MONTE CARDO20-07-12 955.21 2012-07-20T04:10:11Z 957.13 2012-07-20T04:10:12Z 956.17 2012-07-20T04:10:28Z 960.01 2012-07-20T04:10:40Z 953.28 2012-07-20T04:10:41Z 957.13 2012-07-20T04:10:43Z 957.13 2012-07-20T04:11:07Z 956.17 2012-07-20T04:11:24Z 958.57 2012-07-20T04:11:40Z 961.94 2012-07-20T04:11:58Z 963.86 2012-07-20T04:12:16Z 964.34 2012-07-20T04:12:19Z 966.26 2012-07-20T04:12:39Z 968.67 2012-07-20T04:12:59Z 972.03 2012-07-20T04:13:20Z 972.03 2012-07-20T04:13:26Z 974.43 2012-07-20T04:13:45Z 976.36 2012-07-20T04:14:02Z 978.28 2012-07-20T04:14:20Z 979.24 2012-07-20T04:14:31Z 979.72 2012-07-20T04:14:40Z 982.12 2012-07-20T04:15:01Z 983.57 2012-07-20T04:15:06Z 985.01 2012-07-20T04:15:26Z 986.93 2012-07-20T04:15:42Z 988.85 2012-07-20T04:15:58Z 991.74 2012-07-20T04:16:17Z 993.18 2012-07-20T04:16:36Z 995.58 2012-07-20T04:16:53Z 997.02 2012-07-20T04:17:10Z 997.99 2012-07-20T04:17:19Z 1000.39 2012-07-20T04:17:36Z 1001.35 2012-07-20T04:17:51Z 1003.27 2012-07-20T04:18:06Z 1004.72 2012-07-20T04:18:24Z 1007.12 2012-07-20T04:18:40Z 1008.56 2012-07-20T04:18:55Z 1010.48 2012-07-20T04:19:11Z 1010.96 2012-07-20T04:19:30Z 1012.41 2012-07-20T04:19:44Z 1014.33 2012-07-20T04:19:58Z 1015.77 2012-07-20T04:20:12Z 1017.69 2012-07-20T04:20:25Z 1019.62 2012-07-20T04:20:41Z 1021.06 2012-07-20T04:20:57Z 1022.98 2012-07-20T04:21:13Z 1023.46 2012-07-20T04:21:27Z 1025.86 2012-07-20T04:21:42Z 1027.79 2012-07-20T04:21:59Z 1028.75 2012-07-20T04:22:15Z 1029.23 2012-07-20T04:22:19Z 1031.15 2012-07-20T04:22:34Z 1031.63 2012-07-20T04:22:42Z 1033.55 2012-07-20T04:22:58Z 1035 2012-07-20T04:23:13Z 1037.4 2012-07-20T04:23:29Z 1037.88 2012-07-20T04:23:34Z 1038.36 2012-07-20T04:23:39Z 1039.32 2012-07-20T04:23:55Z 1040.76 2012-07-20T04:24:09Z 1042.69 2012-07-20T04:24:24Z 1044.13 2012-07-20T04:24:38Z 1045.09 2012-07-20T04:24:54Z 1046.53 2012-07-20T04:25:09Z 1048.45 2012-07-20T04:25:24Z 1049.42 2012-07-20T04:25:30Z 1050.86 2012-07-20T04:25:47Z 1051.82 2012-07-20T04:26:05Z 1052.3 2012-07-20T04:26:20Z 1053.26 2012-07-20T04:26:36Z 1055.18 2012-07-20T04:26:50Z 1057.11 2012-07-20T04:27:05Z 1058.07 2012-07-20T04:27:19Z 1059.99 2012-07-20T04:27:33Z 1061.43 2012-07-20T04:27:47Z 1062.87 2012-07-20T04:28:03Z 1064.32 2012-07-20T04:28:19Z 1066.72 2012-07-20T04:28:35Z 1067.68 2012-07-20T04:28:52Z 1069.12 2012-07-20T04:29:07Z 1070.57 2012-07-20T04:29:23Z 1072.01 2012-07-20T04:29:38Z 1072.97 2012-07-20T04:29:51Z 1074.41 2012-07-20T04:30:05Z 1076.33 2012-07-20T04:30:22Z 1077.78 2012-07-20T04:30:40Z 1079.22 2012-07-20T04:30:55Z 1080.66 2012-07-20T04:31:09Z 1082.1 2012-07-20T04:31:24Z 1084.02 2012-07-20T04:31:38Z 1083.54 2012-07-20T04:32:01Z 1084.99 2012-07-20T04:32:23Z 1085.47 2012-07-20T04:32:39Z 1085.47 2012-07-20T04:33:09Z 1086.91 2012-07-20T04:33:37Z 1087.87 2012-07-20T04:33:53Z 1089.79 2012-07-20T04:34:08Z 1091.71 2012-07-20T04:34:22Z 1093.16 2012-07-20T04:34:35Z 1095.08 2012-07-20T04:34:50Z 1097 2012-07-20T04:35:03Z 1098.92 2012-07-20T04:35:21Z 1100.37 2012-07-20T04:35:36Z 1102.29 2012-07-20T04:35:51Z 1102.77 2012-07-20T04:36:06Z 1104.69 2012-07-20T04:36:25Z 1106.13 2012-07-20T04:36:41Z 1106.61 2012-07-20T04:36:47Z 1107.58 2012-07-20T04:36:51Z 1108.54 2012-07-20T04:37:09Z 1110.46 2012-07-20T04:37:24Z 1111.42 2012-07-20T04:37:38Z 1113.34 2012-07-20T04:37:54Z 1114.79 2012-07-20T04:38:10Z 1116.71 2012-07-20T04:38:28Z 1118.63 2012-07-20T04:38:41Z 1120.55 2012-07-20T04:38:56Z 1122.48 2012-07-20T04:39:11Z 1122 2012-07-20T04:39:33Z 1122.48 2012-07-20T04:39:57Z 1124.88 2012-07-20T04:40:12Z 1125.84 2012-07-20T04:40:17Z 1126.8 2012-07-20T04:40:34Z 1128.73 2012-07-20T04:40:48Z 1131.13 2012-07-20T04:41:04Z 1131.61 2012-07-20T04:41:19Z 1134.01 2012-07-20T04:41:32Z 1135.45 2012-07-20T04:41:46Z 1137.38 2012-07-20T04:42:01Z 1138.82 2012-07-20T04:42:17Z 1140.26 2012-07-20T04:42:32Z 1142.66 2012-07-20T04:42:49Z 1144.11 2012-07-20T04:43:03Z 1146.03 2012-07-20T04:43:19Z 1147.47 2012-07-20T04:43:34Z 1149.39 2012-07-20T04:43:50Z 1151.32 2012-07-20T04:44:08Z 1152.76 2012-07-20T04:44:23Z 1155.16 2012-07-20T04:44:41Z 1157.56 2012-07-20T04:44:56Z 1159.01 2012-07-20T04:45:11Z 1160.93 2012-07-20T04:45:27Z 1161.41 2012-07-20T04:45:43Z 1163.33 2012-07-20T04:45:57Z 1161.89 2012-07-20T04:46:21Z 1161.89 2012-07-20T04:46:52Z 1164.77 2012-07-20T04:47:02Z 1166.7 2012-07-20T04:47:18Z 1167.66 2012-07-20T04:47:33Z 1169.58 2012-07-20T04:47:51Z 1170.06 2012-07-20T04:48:06Z 1171.5 2012-07-20T04:48:21Z 1172.47 2012-07-20T04:48:36Z 1175.83 2012-07-20T04:48:47Z 1176.79 2012-07-20T04:49:02Z 1178.23 2012-07-20T04:49:14Z 1179.67 2012-07-20T04:49:29Z 1181.12 2012-07-20T04:49:44Z 1182.56 2012-07-20T04:49:58Z 1184 2012-07-20T04:50:13Z 1185.44 2012-07-20T04:50:30Z 1187.37 2012-07-20T04:50:45Z 1189.77 2012-07-20T04:51:01Z 1191.69 2012-07-20T04:51:17Z 1193.13 2012-07-20T04:51:32Z 1194.58 2012-07-20T04:51:46Z 1196.5 2012-07-20T04:52:04Z 1197.94 2012-07-20T04:52:21Z 1200.34 2012-07-20T04:52:35Z 1201.3 2012-07-20T04:52:49Z 1201.3 2012-07-20T04:53:19Z 1201.79 2012-07-20T04:53:46Z 1202.27 2012-07-20T04:54:05Z 1204.67 2012-07-20T04:54:20Z 1206.11 2012-07-20T04:54:36Z 1207.55 2012-07-20T04:54:52Z 1209 2012-07-20T04:55:08Z 1210.44 2012-07-20T04:55:23Z 1212.36 2012-07-20T04:55:40Z 1213.8 2012-07-20T04:55:55Z 1216.69 2012-07-20T04:56:12Z 1216.69 2012-07-20T04:56:21Z 1219.09 2012-07-20T04:56:40Z 1220.53 2012-07-20T04:56:51Z 1221.97 2012-07-20T04:57:11Z 1223.42 2012-07-20T04:57:29Z 1225.34 2012-07-20T04:57:44Z 1227.74 2012-07-20T04:58:00Z 1229.66 2012-07-20T04:58:18Z 1231.59 2012-07-20T04:58:36Z 1233.99 2012-07-20T04:58:54Z 1235.91 2012-07-20T04:59:11Z 1237.83 2012-07-20T04:59:26Z 1238.8 2012-07-20T04:59:40Z 1240.24 2012-07-20T05:00:00Z 1242.16 2012-07-20T05:00:21Z 1244.08 2012-07-20T05:00:39Z 1246.01 2012-07-20T05:00:57Z 1248.41 2012-07-20T05:01:14Z 1249.85 2012-07-20T05:01:31Z 1252.25 2012-07-20T05:01:48Z 1254.66 2012-07-20T05:02:05Z 1256.1 2012-07-20T05:02:23Z 1258.02 2012-07-20T05:02:36Z 1258.98 2012-07-20T05:02:53Z 1259.94 2012-07-20T05:03:07Z 1262.35 2012-07-20T05:03:25Z 1263.31 2012-07-20T05:03:42Z 1263.31 2012-07-20T05:04:06Z 1265.71 2012-07-20T05:04:23Z 1268.12 2012-07-20T05:04:40Z 1269.56 2012-07-20T05:04:57Z 1271.48 2012-07-20T05:05:14Z 1273.88 2012-07-20T05:05:31Z 1275.33 2012-07-20T05:05:48Z 1275.81 2012-07-20T05:05:54Z 1277.73 2012-07-20T05:06:09Z 1279.65 2012-07-20T05:06:30Z 1281.57 2012-07-20T05:06:47Z 1283.5 2012-07-20T05:07:04Z 1283.5 2012-07-20T05:07:08Z 1284.46 2012-07-20T05:07:27Z 1286.86 2012-07-20T05:07:50Z 1288.3 2012-07-20T05:08:08Z 1290.23 2012-07-20T05:08:27Z 1290.71 2012-07-20T05:08:50Z 1293.11 2012-07-20T05:09:06Z 1294.55 2012-07-20T05:09:22Z 1296.48 2012-07-20T05:09:39Z 1298.88 2012-07-20T05:09:55Z 1300.8 2012-07-20T05:10:11Z 1301.28 2012-07-20T05:10:29Z 1302.72 2012-07-20T05:10:44Z 1303.69 2012-07-20T05:10:59Z 1305.13 2012-07-20T05:11:15Z 1308.01 2012-07-20T05:11:31Z 1309.45 2012-07-20T05:11:49Z 1310.41 2012-07-20T05:12:05Z 1311.38 2012-07-20T05:12:19Z 1312.34 2012-07-20T05:12:35Z 1313.3 2012-07-20T05:12:50Z 1314.74 2012-07-20T05:13:00Z 1315.22 2012-07-20T05:13:10Z 1317.62 2012-07-20T05:13:28Z 1319.55 2012-07-20T05:13:45Z 1320.51 2012-07-20T05:13:48Z 1321.47 2012-07-20T05:14:02Z 1323.39 2012-07-20T05:14:20Z 1323.39 2012-07-20T05:14:22Z 1323.87 2012-07-20T05:14:44Z 1319.55 2012-07-20T05:14:48Z 1323.87 2012-07-20T05:14:49Z 1324.35 2012-07-20T05:15:14Z 1324.83 2012-07-20T05:15:45Z 1323.87 2012-07-20T05:16:13Z 1323.87 2012-07-20T05:16:44Z 1322.91 2012-07-20T05:17:10Z 1325.31 2012-07-20T05:17:16Z 1321.95 2012-07-20T05:17:20Z 1327.24 2012-07-20T05:17:21Z 1323.39 2012-07-20T05:17:22Z 1322.91 2012-07-20T05:17:30Z 1324.83 2012-07-20T05:17:33Z 1328.68 2012-07-20T05:17:49Z 1321.95 2012-07-20T05:17:50Z 1325.31 2012-07-20T05:17:51Z 1321.95 2012-07-20T05:17:54Z 1324.35 2012-07-20T05:17:57Z 1328.68 2012-07-20T05:18:07Z 1325.31 2012-07-20T05:18:08Z 1321.47 2012-07-20T05:18:09Z 1321.95 2012-07-20T05:18:10Z 1326.76 2012-07-20T05:18:11Z 1324.83 2012-07-20T05:18:12Z 1317.62 2012-07-20T05:18:14Z 1330.12 2012-07-20T05:18:15Z 1324.83 2012-07-20T05:18:16Z 1325.31 2012-07-20T05:18:39Z 1325.31 2012-07-20T05:19:07Z 1325.31 2012-07-20T05:19:37Z 1325.8 2012-07-20T05:19:44Z 1329.16 2012-07-20T05:20:03Z 1331.08 2012-07-20T05:20:21Z 1333.01 2012-07-20T05:20:38Z 1334.93 2012-07-20T05:20:49Z 1335.89 2012-07-20T05:21:05Z 1338.77 2012-07-20T05:21:23Z 1339.25 2012-07-20T05:21:28Z 1339.73 2012-07-20T05:21:35Z 1341.66 2012-07-20T05:21:51Z 1343.58 2012-07-20T05:22:08Z 1345.98 2012-07-20T05:22:25Z 1346.94 2012-07-20T05:22:37Z 1348.87 2012-07-20T05:22:54Z 1349.83 2012-07-20T05:23:04Z 1350.31 2012-07-20T05:23:07Z 1350.79 2012-07-20T05:23:11Z 1352.23 2012-07-20T05:23:29Z 1353.19 2012-07-20T05:23:36Z 1355.12 2012-07-20T05:23:54Z 1357.52 2012-07-20T05:24:12Z 1358.48 2012-07-20T05:24:19Z 1360.4 2012-07-20T05:24:37Z 1362.81 2012-07-20T05:24:56Z 1364.73 2012-07-20T05:25:15Z 1365.69 2012-07-20T05:25:25Z 1366.17 2012-07-20T05:25:30Z 1368.09 2012-07-20T05:25:45Z 1369.54 2012-07-20T05:26:02Z 1370.98 2012-07-20T05:26:09Z 1372.9 2012-07-20T05:26:25Z 1373.38 2012-07-20T05:26:33Z 1373.86 2012-07-20T05:26:38Z 1376.26 2012-07-20T05:26:54Z 1378.19 2012-07-20T05:27:11Z 1381.07 2012-07-20T05:27:26Z 1381.55 2012-07-20T05:27:31Z 1382.99 2012-07-20T05:27:46Z 1382.99 2012-07-20T05:28:02Z 1382.99 2012-07-20T05:28:24Z 1383.96 2012-07-20T05:28:51Z 1382.99 2012-07-20T05:29:17Z 1384.44 2012-07-20T05:29:38Z 1383.47 2012-07-20T05:30:04Z 1383.47 2012-07-20T05:30:34Z 1383.96 2012-07-20T05:30:59Z 1383.96 2012-07-20T05:31:32Z 1383.96 2012-07-20T05:31:54Z 1383.96 2012-07-20T05:32:23Z 1384.44 2012-07-20T05:32:43Z 1386.84 2012-07-20T05:33:00Z 1389.24 2012-07-20T05:33:16Z 1390.68 2012-07-20T05:33:32Z 1391.65 2012-07-20T05:33:38Z 1393.09 2012-07-20T05:33:58Z 1394.53 2012-07-20T05:34:14Z 1395.49 2012-07-20T05:34:18Z 1396.93 2012-07-20T05:34:34Z 1399.34 2012-07-20T05:34:49Z 1401.26 2012-07-20T05:35:04Z 1402.22 2012-07-20T05:35:09Z 1402.22 2012-07-20T05:35:15Z 1404.62 2012-07-20T05:35:34Z 1406.07 2012-07-20T05:35:47Z 1408.47 2012-07-20T05:36:03Z 1409.43 2012-07-20T05:36:18Z 1412.31 2012-07-20T05:36:34Z 1411.83 2012-07-20T05:36:38Z 1414.24 2012-07-20T05:36:55Z 1416.16 2012-07-20T05:37:12Z 1418.08 2012-07-20T05:37:27Z 1420 2012-07-20T05:37:44Z 1421.93 2012-07-20T05:37:59Z 1424.33 2012-07-20T05:38:17Z 1425.77 2012-07-20T05:38:32Z 1426.73 2012-07-20T05:38:49Z 1428.66 2012-07-20T05:39:03Z 1430.1 2012-07-20T05:39:18Z 1432.5 2012-07-20T05:39:36Z 1433.46 2012-07-20T05:39:50Z 1435.87 2012-07-20T05:40:04Z 1437.31 2012-07-20T05:40:18Z 1439.23 2012-07-20T05:40:32Z 1440.19 2012-07-20T05:40:46Z 1443.08 2012-07-20T05:41:02Z 1445.96 2012-07-20T05:41:18Z 1447.88 2012-07-20T05:41:34Z 1449.32 2012-07-20T05:41:52Z 1451.25 2012-07-20T05:42:08Z 1453.17 2012-07-20T05:42:24Z 1455.09 2012-07-20T05:42:40Z 1457.02 2012-07-20T05:42:56Z 1460.38 2012-07-20T05:43:14Z 1461.34 2012-07-20T05:43:32Z 1463.26 2012-07-20T05:43:47Z 1464.71 2012-07-20T05:44:03Z 1466.63 2012-07-20T05:44:17Z 1468.55 2012-07-20T05:44:31Z 1469.03 2012-07-20T05:44:46Z 1471.44 2012-07-20T05:45:00Z 1472.88 2012-07-20T05:45:15Z 1474.32 2012-07-20T05:45:31Z 1476.24 2012-07-20T05:45:45Z 1477.68 2012-07-20T05:45:58Z 1478.65 2012-07-20T05:46:14Z 1481.05 2012-07-20T05:46:28Z 1482.49 2012-07-20T05:46:43Z 1484.89 2012-07-20T05:47:01Z 1486.82 2012-07-20T05:47:14Z 1488.26 2012-07-20T05:47:30Z 1490.66 2012-07-20T05:47:45Z 1491.62 2012-07-20T05:48:01Z 1493.06 2012-07-20T05:48:14Z 1494.99 2012-07-20T05:48:29Z 1495.95 2012-07-20T05:48:43Z 1497.87 2012-07-20T05:48:59Z 1499.79 2012-07-20T05:49:13Z 1500.76 2012-07-20T05:49:31Z 1501.72 2012-07-20T05:49:45Z 1503.64 2012-07-20T05:50:00Z 1505.08 2012-07-20T05:50:14Z 1507 2012-07-20T05:50:30Z 1507.97 2012-07-20T05:50:44Z 1510.85 2012-07-20T05:50:59Z 1511.33 2012-07-20T05:51:11Z 1513.73 2012-07-20T05:51:26Z 1515.66 2012-07-20T05:51:40Z 1516.62 2012-07-20T05:51:54Z 1518.54 2012-07-20T05:52:09Z 1520.94 2012-07-20T05:52:22Z 1522.39 2012-07-20T05:52:39Z 1524.31 2012-07-20T05:52:53Z 1525.27 2012-07-20T05:53:07Z 1527.19 2012-07-20T05:53:20Z 1529.11 2012-07-20T05:53:37Z 1530.56 2012-07-20T05:53:53Z 1532 2012-07-20T05:54:11Z 1532.48 2012-07-20T05:54:33Z 1533.92 2012-07-20T05:54:47Z 1533.92 2012-07-20T05:54:48Z 1536.32 2012-07-20T05:55:03Z 1537.29 2012-07-20T05:55:18Z 1537.29 2012-07-20T05:55:32Z 1536.8 2012-07-20T05:55:58Z 1537.29 2012-07-20T05:56:26Z 1537.77 2012-07-20T05:56:31Z 1538.25 2012-07-20T05:56:47Z 1538.25 2012-07-20T05:57:01Z 1538.73 2012-07-20T05:57:30Z 1538.25 2012-07-20T05:57:43Z 1538.73 2012-07-20T05:57:58Z 1538.73 2012-07-20T05:58:29Z 1539.21 2012-07-20T05:58:55Z 1530.08 2012-07-20T05:59:10Z 1542.09 2012-07-20T05:59:11Z 1539.69 2012-07-20T05:59:12Z 1539.21 2012-07-20T05:59:32Z 1539.21 2012-07-20T05:59:58Z 1538.25 2012-07-20T06:00:25Z 1539.69 2012-07-20T06:00:58Z 1540.17 2012-07-20T06:01:30Z 1539.69 2012-07-20T06:01:58Z 1539.69 2012-07-20T06:02:26Z 1537.77 2012-07-20T06:02:55Z 1541.13 2012-07-20T06:02:58Z 1544.98 2012-07-20T06:03:01Z 1540.17 2012-07-20T06:03:02Z 1540.17 2012-07-20T06:03:29Z 1537.29 2012-07-20T06:03:31Z 1541.13 2012-07-20T06:03:32Z 1540.65 2012-07-20T06:04:04Z 1535.84 2012-07-20T06:04:11Z 1541.61 2012-07-20T06:04:12Z 1541.13 2012-07-20T06:04:13Z 1541.13 2012-07-20T06:04:46Z 1540.17 2012-07-20T06:04:49Z 1540.65 2012-07-20T06:05:13Z 1540.65 2012-07-20T06:05:24Z 1541.13 2012-07-20T06:05:43Z 1541.61 2012-07-20T06:06:17Z 1541.13 2012-07-20T06:06:50Z 1541.61 2012-07-20T06:07:20Z 1542.09 2012-07-20T06:07:52Z 1543.05 2012-07-20T06:08:06Z 1538.25 2012-07-20T06:08:25Z 1544.5 2012-07-20T06:08:26Z 1539.21 2012-07-20T06:08:28Z 1543.05 2012-07-20T06:08:29Z 1542.57 2012-07-20T06:08:58Z 1542.57 2012-07-20T06:09:21Z 1542.57 2012-07-20T06:09:54Z 1543.05 2012-07-20T06:10:14Z 1543.05 2012-07-20T06:10:39Z 1542.57 2012-07-20T06:11:07Z 1542.57 2012-07-20T06:11:24Z 1542.57 2012-07-20T06:11:52Z 1543.05 2012-07-20T06:11:55Z 1542.57 2012-07-20T06:12:15Z 1542.57 2012-07-20T06:12:39Z 1542.57 2012-07-20T06:13:18Z 1543.05 2012-07-20T06:13:36Z 1543.05 2012-07-20T06:13:49Z 1542.57 2012-07-20T06:14:20Z 1543.05 2012-07-20T06:14:28Z 1543.53 2012-07-20T06:14:52Z 1545.46 2012-07-20T06:14:56Z 1544.01 2012-07-20T06:15:13Z 1544.01 2012-07-20T06:15:36Z 1544.01 2012-07-20T06:16:02Z 1544.5 2012-07-20T06:16:21Z 1544.98 2012-07-20T06:16:26Z 1544.5 2012-07-20T06:16:43Z 1544.98 2012-07-20T06:17:04Z 1544.98 2012-07-20T06:17:30Z 1545.46 2012-07-20T06:17:49Z 1546.9 2012-07-20T06:18:03Z 1548.82 2012-07-20T06:18:17Z 1548.82 2012-07-20T06:18:32Z 1547.86 2012-07-20T06:18:47Z 1546.9 2012-07-20T06:19:01Z 1546.42 2012-07-20T06:19:15Z 1546.9 2012-07-20T06:19:20Z 1546.42 2012-07-20T06:19:23Z 1546.42 2012-07-20T06:19:30Z 1548.34 2012-07-20T06:19:45Z 1549.78 2012-07-20T06:19:59Z 1549.78 2012-07-20T06:20:01Z 1551.22 2012-07-20T06:20:15Z 1553.63 2012-07-20T06:20:31Z 1555.55 2012-07-20T06:20:47Z 1556.99 2012-07-20T06:21:01Z 1557.95 2012-07-20T06:21:16Z 1560.36 2012-07-20T06:21:33Z 1562.28 2012-07-20T06:21:49Z 1564.2 2012-07-20T06:22:05Z 1566.12 2012-07-20T06:22:22Z 1567.09 2012-07-20T06:22:37Z 1569.01 2012-07-20T06:22:52Z 1571.41 2012-07-20T06:23:07Z 1572.85 2012-07-20T06:23:23Z 1574.78 2012-07-20T06:23:37Z 1574.3 2012-07-20T06:23:49Z 1575.74 2012-07-20T06:24:03Z 1578.14 2012-07-20T06:24:19Z 1580.06 2012-07-20T06:24:34Z 1582.47 2012-07-20T06:24:50Z 1584.39 2012-07-20T06:25:07Z 1586.31 2012-07-20T06:25:21Z 1588.24 2012-07-20T06:25:38Z 1589.2 2012-07-20T06:25:55Z 1590.16 2012-07-20T06:26:09Z 1591.12 2012-07-20T06:26:23Z 1591.6 2012-07-20T06:26:27Z 1591.6 2012-07-20T06:26:45Z 1593.04 2012-07-20T06:27:01Z 1594.96 2012-07-20T06:27:16Z 1597.37 2012-07-20T06:27:30Z 1599.29 2012-07-20T06:27:45Z 1601.21 2012-07-20T06:28:00Z 1602.17 2012-07-20T06:28:15Z 1603.62 2012-07-20T06:28:30Z 1604.1 2012-07-20T06:28:43Z 1605.06 2012-07-20T06:28:57Z 1607.46 2012-07-20T06:29:13Z 1607.94 2012-07-20T06:29:27Z 1609.38 2012-07-20T06:29:42Z 1612.27 2012-07-20T06:30:00Z 1614.19 2012-07-20T06:30:15Z 1616.59 2012-07-20T06:30:31Z 1616.59 2012-07-20T06:30:48Z 1619 2012-07-20T06:31:05Z 1620.92 2012-07-20T06:31:21Z 1621.4 2012-07-20T06:31:33Z 1624.28 2012-07-20T06:31:50Z 1625.25 2012-07-20T06:32:06Z 1627.17 2012-07-20T06:32:22Z 1628.61 2012-07-20T06:32:36Z 1630.53 2012-07-20T06:32:50Z 1632.46 2012-07-20T06:33:06Z 1634.38 2012-07-20T06:33:19Z 1636.3 2012-07-20T06:33:34Z 1637.74 2012-07-20T06:33:51Z 1639.67 2012-07-20T06:34:07Z 1640.63 2012-07-20T06:34:25Z 1642.07 2012-07-20T06:34:38Z 1643.51 2012-07-20T06:34:54Z 1644.95 2012-07-20T06:35:08Z 1646.88 2012-07-20T06:35:22Z 1649.28 2012-07-20T06:35:40Z 1650.72 2012-07-20T06:35:54Z 1652.64 2012-07-20T06:36:08Z 1654.09 2012-07-20T06:36:24Z 1655.53 2012-07-20T06:36:40Z 1656.97 2012-07-20T06:36:54Z 1658.89 2012-07-20T06:37:08Z 1660.81 2012-07-20T06:37:24Z 1661.3 2012-07-20T06:37:44Z 1661.3 2012-07-20T06:38:15Z 1660.33 2012-07-20T06:38:25Z 1661.3 2012-07-20T06:38:56Z 1662.26 2012-07-20T06:39:17Z 1662.26 2012-07-20T06:39:38Z 1662.26 2012-07-20T06:40:09Z 1661.78 2012-07-20T06:40:37Z 1663.22 2012-07-20T06:41:00Z 1665.62 2012-07-20T06:41:18Z 1667.06 2012-07-20T06:41:36Z 1668.51 2012-07-20T06:42:05Z 1668.99 2012-07-20T06:42:22Z 1670.43 2012-07-20T06:42:38Z 1672.83 2012-07-20T06:42:53Z 1672.83 2012-07-20T06:43:00Z 1674.75 2012-07-20T06:43:16Z 1676.68 2012-07-20T06:43:31Z 1678.6 2012-07-20T06:43:51Z 1679.56 2012-07-20T06:44:04Z 1680.52 2012-07-20T06:44:18Z 1681.96 2012-07-20T06:44:31Z 1682.93 2012-07-20T06:44:51Z 1684.85 2012-07-20T06:45:03Z 1686.77 2012-07-20T06:45:17Z 1688.21 2012-07-20T06:45:35Z 1690.14 2012-07-20T06:45:51Z 1691.1 2012-07-20T06:46:04Z 1692.06 2012-07-20T06:46:16Z 1694.46 2012-07-20T06:46:32Z 1695.42 2012-07-20T06:46:47Z 1696.86 2012-07-20T06:47:05Z 1698.79 2012-07-20T06:47:18Z 1699.75 2012-07-20T06:47:32Z 1700.71 2012-07-20T06:47:47Z 1701.19 2012-07-20T06:48:02Z 1703.59 2012-07-20T06:48:17Z 1705.04 2012-07-20T06:48:31Z 1706.48 2012-07-20T06:48:45Z 1707.44 2012-07-20T06:48:58Z 1707.92 2012-07-20T06:49:14Z 1707.92 2012-07-20T06:49:18Z 1709.84 2012-07-20T06:49:33Z 1711.76 2012-07-20T06:49:47Z 1713.21 2012-07-20T06:50:01Z 1715.13 2012-07-20T06:50:17Z 1716.09 2012-07-20T06:50:34Z 1717.53 2012-07-20T06:50:47Z 1718.97 2012-07-20T06:51:02Z 1719.94 2012-07-20T06:51:20Z 1720.42 2012-07-20T06:51:36Z 1720.42 2012-07-20T06:52:01Z 1719.94 2012-07-20T06:52:32Z 1720.42 2012-07-20T06:52:54Z 1720.9 2012-07-20T06:53:09Z 1720.42 2012-07-20T06:53:11Z 1721.38 2012-07-20T06:53:25Z 1722.82 2012-07-20T06:53:39Z 1723.78 2012-07-20T06:53:54Z 1725.7 2012-07-20T06:54:11Z 1726.67 2012-07-20T06:54:24Z 1729.07 2012-07-20T06:54:41Z 1730.51 2012-07-20T06:54:56Z 1733.39 2012-07-20T06:55:10Z 1734.36 2012-07-20T06:55:28Z 1736.76 2012-07-20T06:55:45Z 1737.72 2012-07-20T06:56:05Z 1738.2 2012-07-20T06:56:20Z 1740.6 2012-07-20T06:56:34Z 1741.57 2012-07-20T06:56:51Z 1742.53 2012-07-20T06:57:07Z 1743.01 2012-07-20T06:57:20Z 1744.93 2012-07-20T06:57:35Z 1746.37 2012-07-20T06:57:53Z 1747.33 2012-07-20T06:58:07Z 1749.26 2012-07-20T06:58:22Z 1748.78 2012-07-20T06:58:23Z 1750.22 2012-07-20T06:58:39Z 1751.66 2012-07-20T06:58:52Z 1755.02 2012-07-20T06:59:08Z 1755.99 2012-07-20T06:59:26Z 1758.39 2012-07-20T06:59:41Z 1760.31 2012-07-20T06:59:56Z 1761.27 2012-07-20T07:00:12Z 1763.68 2012-07-20T07:00:31Z 1765.12 2012-07-20T07:00:49Z 1767.04 2012-07-20T07:01:03Z 1768.96 2012-07-20T07:01:16Z 1769.92 2012-07-20T07:01:35Z 1771.85 2012-07-20T07:01:51Z 1773.77 2012-07-20T07:02:07Z 1775.21 2012-07-20T07:02:26Z 1776.65 2012-07-20T07:02:43Z 1778.1 2012-07-20T07:02:58Z 1780.5 2012-07-20T07:03:17Z 1782.42 2012-07-20T07:03:33Z 1783.86 2012-07-20T07:03:48Z 1785.31 2012-07-20T07:04:02Z 1787.23 2012-07-20T07:04:16Z 1788.67 2012-07-20T07:04:33Z 1789.63 2012-07-20T07:04:46Z 1791.07 2012-07-20T07:05:01Z 1791.07 2012-07-20T07:05:22Z 1792.03 2012-07-20T07:05:40Z 1793.48 2012-07-20T07:05:55Z 1794.92 2012-07-20T07:06:12Z 1795.88 2012-07-20T07:06:28Z 1797.32 2012-07-20T07:06:41Z 1799.24 2012-07-20T07:06:57Z 1800.69 2012-07-20T07:07:12Z 1801.17 2012-07-20T07:07:27Z 1802.61 2012-07-20T07:07:44Z 1804.05 2012-07-20T07:07:58Z 1805.01 2012-07-20T07:08:11Z 1805.97 2012-07-20T07:08:31Z 1807.42 2012-07-20T07:08:46Z 1808.86 2012-07-20T07:08:55Z 1808.86 2012-07-20T07:08:59Z 1809.34 2012-07-20T07:09:01Z 1808.86 2012-07-20T07:09:22Z 1809.82 2012-07-20T07:09:39Z 1811.74 2012-07-20T07:09:54Z 1812.7 2012-07-20T07:10:10Z 1814.63 2012-07-20T07:10:26Z 1815.59 2012-07-20T07:10:44Z 1817.03 2012-07-20T07:11:00Z 1817.03 2012-07-20T07:11:04Z 1817.03 2012-07-20T07:11:09Z 1818.47 2012-07-20T07:11:15Z 1818.95 2012-07-20T07:11:33Z 1820.87 2012-07-20T07:11:48Z 1823.28 2012-07-20T07:12:09Z 1825.2 2012-07-20T07:12:26Z 1825.68 2012-07-20T07:12:44Z 1827.12 2012-07-20T07:12:59Z 1828.56 2012-07-20T07:13:15Z 1828.56 2012-07-20T07:13:36Z 1829.05 2012-07-20T07:13:55Z 1828.56 2012-07-20T07:14:18Z 1828.56 2012-07-20T07:14:38Z 1829.53 2012-07-20T07:14:50Z 1830.97 2012-07-20T07:15:03Z 1831.93 2012-07-20T07:15:17Z 1833.85 2012-07-20T07:15:32Z 1834.33 2012-07-20T07:15:46Z 1836.26 2012-07-20T07:15:59Z 1837.7 2012-07-20T07:16:18Z 1840.1 2012-07-20T07:16:37Z 1841.06 2012-07-20T07:16:54Z 1842.02 2012-07-20T07:17:09Z 1843.47 2012-07-20T07:17:22Z 1844.43 2012-07-20T07:17:41Z 1846.35 2012-07-20T07:17:55Z 1847.31 2012-07-20T07:18:09Z 1847.31 2012-07-20T07:18:22Z 1848.27 2012-07-20T07:18:39Z 1848.75 2012-07-20T07:18:55Z 1849.71 2012-07-20T07:19:10Z 1851.64 2012-07-20T07:19:26Z 1853.08 2012-07-20T07:19:40Z 1854.04 2012-07-20T07:19:59Z 1854.04 2012-07-20T07:20:20Z 1855 2012-07-20T07:20:42Z 1856.92 2012-07-20T07:20:57Z 1858.85 2012-07-20T07:21:12Z 1860.29 2012-07-20T07:21:24Z 1862.21 2012-07-20T07:21:38Z 1862.69 2012-07-20T07:21:58Z 1863.65 2012-07-20T07:22:27Z 1864.61 2012-07-20T07:22:41Z 1865.58 2012-07-20T07:22:57Z 1865.58 2012-07-20T07:23:15Z 1867.02 2012-07-20T07:23:39Z 1869.9 2012-07-20T07:24:00Z 1870.38 2012-07-20T07:24:15Z 1871.82 2012-07-20T07:24:28Z 1873.75 2012-07-20T07:24:44Z 1875.67 2012-07-20T07:25:00Z 1875.19 2012-07-20T07:25:20Z 1873.75 2012-07-20T07:25:36Z 1872.79 2012-07-20T07:25:47Z 1873.75 2012-07-20T07:26:01Z 1874.23 2012-07-20T07:26:16Z 1876.15 2012-07-20T07:26:32Z 1877.59 2012-07-20T07:26:35Z 1878.07 2012-07-20T07:26:49Z 1879.03 2012-07-20T07:27:06Z 1880.96 2012-07-20T07:27:20Z 1882.4 2012-07-20T07:27:35Z 1884.8 2012-07-20T07:27:52Z 1886.24 2012-07-20T07:28:06Z 1887.21 2012-07-20T07:28:26Z 1888.17 2012-07-20T07:28:41Z 1889.61 2012-07-20T07:29:00Z 1890.57 2012-07-20T07:29:19Z 1892.01 2012-07-20T07:29:33Z 1891.05 2012-07-20T07:29:51Z 1893.45 2012-07-20T07:30:10Z 1894.9 2012-07-20T07:30:26Z 1896.34 2012-07-20T07:30:41Z 1897.3 2012-07-20T07:30:54Z 1898.26 2012-07-20T07:31:07Z 1899.7 2012-07-20T07:31:20Z 1902.11 2012-07-20T07:31:35Z 1902.11 2012-07-20T07:31:55Z 1902.59 2012-07-20T07:32:13Z 1904.03 2012-07-20T07:32:32Z 1902.59 2012-07-20T07:32:48Z 1904.51 2012-07-20T07:33:02Z 1905.95 2012-07-20T07:33:18Z 1906.91 2012-07-20T07:33:32Z 1908.83 2012-07-20T07:33:50Z 1908.35 2012-07-20T07:33:52Z 1909.32 2012-07-20T07:34:05Z 1911.24 2012-07-20T07:34:19Z 1911.72 2012-07-20T07:34:33Z 1911.72 2012-07-20T07:34:48Z 1911.72 2012-07-20T07:35:03Z 1910.76 2012-07-20T07:35:25Z 1911.72 2012-07-20T07:35:43Z 1913.16 2012-07-20T07:35:53Z 1914.12 2012-07-20T07:36:07Z 1915.08 2012-07-20T07:36:22Z 1916.04 2012-07-20T07:36:35Z 1916.04 2012-07-20T07:36:55Z 1915.56 2012-07-20T07:37:11Z 1916.53 2012-07-20T07:37:26Z 1917.01 2012-07-20T07:37:41Z 1916.53 2012-07-20T07:37:55Z 1917.97 2012-07-20T07:38:09Z 1917.97 2012-07-20T07:38:12Z 1917.97 2012-07-20T07:38:15Z 1918.93 2012-07-20T07:38:31Z 1918.45 2012-07-20T07:38:43Z 1917.49 2012-07-20T07:38:57Z 1917.97 2012-07-20T07:39:17Z 1917.97 2012-07-20T07:39:38Z 1918.45 2012-07-20T07:40:04Z 1918.93 2012-07-20T07:40:30Z 1919.41 2012-07-20T07:40:49Z 1919.89 2012-07-20T07:41:07Z 1920.85 2012-07-20T07:41:17Z 1921.81 2012-07-20T07:41:33Z 1922.29 2012-07-20T07:41:36Z 1924.22 2012-07-20T07:41:50Z 1926.14 2012-07-20T07:42:08Z 1928.06 2012-07-20T07:42:31Z 1926.62 2012-07-20T07:42:32Z 1929.02 2012-07-20T07:42:44Z 1930.46 2012-07-20T07:42:59Z 1931.43 2012-07-20T07:43:15Z 1932.87 2012-07-20T07:43:28Z 1934.31 2012-07-20T07:43:43Z 1935.75 2012-07-20T07:43:57Z 1937.19 2012-07-20T07:44:13Z 1938.64 2012-07-20T07:44:29Z 1941.52 2012-07-20T07:44:44Z 1942.96 2012-07-20T07:44:57Z 1943.44 2012-07-20T07:45:05Z 1943.92 2012-07-20T07:45:20Z 1943.44 2012-07-20T07:45:34Z 1943.92 2012-07-20T07:45:42Z 1946.81 2012-07-20T07:45:56Z 1948.73 2012-07-20T07:46:09Z 1950.17 2012-07-20T07:46:24Z 1951.13 2012-07-20T07:46:42Z 1952.09 2012-07-20T07:47:08Z 1954.5 2012-07-20T07:47:22Z 1956.42 2012-07-20T07:47:37Z 1957.86 2012-07-20T07:47:52Z 1958.82 2012-07-20T07:48:13Z 1960.27 2012-07-20T07:48:15Z 1961.71 2012-07-20T07:48:31Z 1963.63 2012-07-20T07:48:47Z 1965.07 2012-07-20T07:49:09Z 1966.99 2012-07-20T07:49:24Z 1968.44 2012-07-20T07:49:40Z 1968.44 2012-07-20T07:50:05Z 1970.36 2012-07-20T07:50:19Z 1970.84 2012-07-20T07:50:24Z 1972.76 2012-07-20T07:50:40Z 1975.17 2012-07-20T07:50:57Z 1976.13 2012-07-20T07:51:13Z 1977.09 2012-07-20T07:51:28Z 1978.53 2012-07-20T07:51:41Z 1977.09 2012-07-20T07:51:44Z 1978.53 2012-07-20T07:52:00Z 1981.41 2012-07-20T07:52:13Z 1983.34 2012-07-20T07:52:27Z 1984.3 2012-07-20T07:52:44Z 1984.3 2012-07-20T07:52:46Z 1986.7 2012-07-20T07:52:57Z 1988.14 2012-07-20T07:53:12Z 1989.1 2012-07-20T07:53:26Z 1989.1 2012-07-20T07:53:52Z 1990.55 2012-07-20T07:54:07Z 1992.47 2012-07-20T07:54:22Z 1993.43 2012-07-20T07:54:28Z 1996.32 2012-07-20T07:54:44Z 1996.8 2012-07-20T07:55:03Z 1997.76 2012-07-20T07:55:24Z 1999.2 2012-07-20T07:55:32Z 1999.68 2012-07-20T07:55:48Z 2002.08 2012-07-20T07:56:02Z 2004.01 2012-07-20T07:56:15Z 2005.45 2012-07-20T07:56:31Z 2007.85 2012-07-20T07:56:46Z 2008.33 2012-07-20T07:57:01Z 2009.77 2012-07-20T07:57:15Z 2010.73 2012-07-20T07:57:20Z 2011.7 2012-07-20T07:57:35Z 2011.7 2012-07-20T07:57:51Z 2010.73 2012-07-20T07:58:10Z 2010.73 2012-07-20T07:58:28Z 2010.73 2012-07-20T07:58:47Z 2011.22 2012-07-20T07:59:00Z 2011.22 2012-07-20T07:59:22Z 2011.7 2012-07-20T07:59:35Z 2010.73 2012-07-20T07:59:46Z 2012.18 2012-07-20T08:00:00Z 2012.18 2012-07-20T08:00:18Z 2013.14 2012-07-20T08:00:37Z 2011.7 2012-07-20T08:00:53Z 2011.7 2012-07-20T08:01:05Z 2012.18 2012-07-20T08:01:20Z 2012.18 2012-07-20T08:01:37Z 2012.18 2012-07-20T08:01:59Z 2012.18 2012-07-20T08:02:11Z 2013.14 2012-07-20T08:02:28Z 2012.66 2012-07-20T08:02:41Z 2014.1 2012-07-20T08:02:46Z 2013.62 2012-07-20T08:03:04Z 2013.62 2012-07-20T08:03:27Z 2013.14 2012-07-20T08:03:43Z 2014.1 2012-07-20T08:04:05Z 2013.62 2012-07-20T08:04:22Z 2015.06 2012-07-20T08:04:40Z 2015.06 2012-07-20T08:04:54Z 2016.5 2012-07-20T08:05:10Z 2015.06 2012-07-20T08:05:27Z 2016.02 2012-07-20T08:05:40Z 2019.39 2012-07-20T08:05:53Z 2018.91 2012-07-20T08:05:58Z 2018.91 2012-07-20T08:06:09Z 2019.87 2012-07-20T08:06:28Z 2020.35 2012-07-20T08:06:45Z 2019.87 2012-07-20T08:06:58Z 2020.35 2012-07-20T08:07:15Z 2020.83 2012-07-20T08:07:29Z 2019.39 2012-07-20T08:07:45Z 2018.91 2012-07-20T08:07:57Z 2019.87 2012-07-20T08:08:14Z 2021.79 2012-07-20T08:08:29Z 2020.83 2012-07-20T08:08:46Z 2021.31 2012-07-20T08:08:58Z 2021.79 2012-07-20T08:09:11Z 2022.27 2012-07-20T08:09:13Z 2023.71 2012-07-20T08:09:29Z 2024.19 2012-07-20T08:09:43Z 2025.15 2012-07-20T08:09:56Z 2026.12 2012-07-20T08:10:12Z 2026.6 2012-07-20T08:10:26Z 2027.56 2012-07-20T08:10:43Z 2028.04 2012-07-20T08:11:00Z 2028.52 2012-07-20T08:11:15Z 2028.52 2012-07-20T08:11:38Z 2028.52 2012-07-20T08:11:53Z 2028.04 2012-07-20T08:12:11Z 2028.04 2012-07-20T08:12:26Z 2028.04 2012-07-20T08:12:46Z 2028.52 2012-07-20T08:13:03Z 2029 2012-07-20T08:13:18Z 2028.52 2012-07-20T08:13:40Z 2029 2012-07-20T08:14:00Z 2029.48 2012-07-20T08:14:15Z 2029.48 2012-07-20T08:14:21Z 2029.48 2012-07-20T08:14:41Z 2029.48 2012-07-20T08:15:01Z 2029.96 2012-07-20T08:15:18Z 2031.4 2012-07-20T08:15:38Z 2032.36 2012-07-20T08:15:50Z 2033.33 2012-07-20T08:16:09Z 2034.29 2012-07-20T08:16:25Z 2034.29 2012-07-20T08:16:30Z 2035.25 2012-07-20T08:16:50Z 2034.29 2012-07-20T08:17:08Z 2033.33 2012-07-20T08:17:26Z 2032.36 2012-07-20T08:17:40Z 2032.84 2012-07-20T08:17:57Z 2033.33 2012-07-20T08:18:16Z 2033.33 2012-07-20T08:18:36Z 2034.29 2012-07-20T08:18:58Z 2035.25 2012-07-20T08:19:15Z 2036.69 2012-07-20T08:19:34Z 2037.17 2012-07-20T08:19:52Z 2037.17 2012-07-20T08:20:10Z 2037.17 2012-07-20T08:20:36Z 2036.69 2012-07-20T08:21:00Z 2036.69 2012-07-20T08:21:28Z 2036.69 2012-07-20T08:21:51Z 2037.17 2012-07-20T08:22:19Z 2037.65 2012-07-20T08:22:47Z 2037.65 2012-07-20T08:23:10Z 2037.65 2012-07-20T08:23:29Z 2036.21 2012-07-20T08:23:50Z 2036.69 2012-07-20T08:24:09Z 2036.21 2012-07-20T08:24:24Z 2035.25 2012-07-20T08:24:40Z 2034.77 2012-07-20T08:25:00Z 2035.73 2012-07-20T08:25:14Z 2035.73 2012-07-20T08:25:30Z 2035.25 2012-07-20T08:25:50Z 2035.25 2012-07-20T08:26:04Z 2034.77 2012-07-20T08:26:22Z 2035.73 2012-07-20T08:26:25Z 2034.77 2012-07-20T08:26:42Z 2035.25 2012-07-20T08:26:58Z 2036.21 2012-07-20T08:27:10Z 2038.13 2012-07-20T08:27:25Z 2038.61 2012-07-20T08:27:31Z 2039.09 2012-07-20T08:27:48Z 2041.02 2012-07-20T08:28:03Z 2041.98 2012-07-20T08:28:11Z 2041.5 2012-07-20T08:28:33Z 2040.05 2012-07-20T08:28:48Z 2041.98 2012-07-20T08:29:03Z 2042.46 2012-07-20T08:29:27Z 2041.02 2012-07-20T08:29:41Z 2040.05 2012-07-20T08:29:56Z 2040.54 2012-07-20T08:30:10Z 2041.5 2012-07-20T08:30:23Z 2041.02 2012-07-20T08:30:37Z 2042.46 2012-07-20T08:30:52Z 2044.38 2012-07-20T08:31:01Z 2044.38 2012-07-20T08:31:16Z 2045.82 2012-07-20T08:31:30Z 2045.82 2012-07-20T08:31:45Z 2046.78 2012-07-20T08:32:00Z 2046.78 2012-07-20T08:32:12Z 2048.71 2012-07-20T08:32:14Z 2048.23 2012-07-20T08:32:36Z 2048.23 2012-07-20T08:32:43Z 2047.75 2012-07-20T08:32:57Z 2047.26 2012-07-20T08:33:14Z 2049.19 2012-07-20T08:33:30Z 2051.11 2012-07-20T08:33:45Z 2052.07 2012-07-20T08:34:02Z 2053.03 2012-07-20T08:34:21Z 2050.15 2012-07-20T08:34:23Z 2053.99 2012-07-20T08:34:24Z 2053.99 2012-07-20T08:34:41Z 2053.99 2012-07-20T08:35:00Z 2049.19 2012-07-20T08:35:06Z 2054.47 2012-07-20T08:35:07Z 2053.99 2012-07-20T08:35:28Z 2055.44 2012-07-20T08:35:46Z 2055.44 2012-07-20T08:36:01Z 2056.88 2012-07-20T08:36:20Z 2058.32 2012-07-20T08:36:35Z 2059.28 2012-07-20T08:36:49Z 2060.72 2012-07-20T08:37:06Z 2060.72 2012-07-20T08:37:24Z 2060.72 2012-07-20T08:37:48Z 2060.72 2012-07-20T08:38:12Z 2060.24 2012-07-20T08:38:30Z 2060.24 2012-07-20T08:38:55Z 2060.72 2012-07-20T08:39:11Z 2060.72 2012-07-20T08:39:34Z 2060.24 2012-07-20T08:39:54Z 2060.72 2012-07-20T08:40:13Z 2060.72 2012-07-20T08:40:33Z 2061.2 2012-07-20T08:40:46Z 2061.2 2012-07-20T08:41:07Z 2061.68 2012-07-20T08:41:23Z 2063.13 2012-07-20T08:41:37Z 2063.61 2012-07-20T08:41:54Z 2064.09 2012-07-20T08:42:13Z 2065.53 2012-07-20T08:42:28Z 2066.01 2012-07-20T08:42:33Z 2067.93 2012-07-20T08:42:54Z 2069.38 2012-07-20T08:43:14Z 2069.38 2012-07-20T08:43:33Z 2069.38 2012-07-20T08:43:47Z 2071.3 2012-07-20T08:43:58Z 2073.22 2012-07-20T08:44:10Z 2073.22 2012-07-20T08:44:31Z 2073.7 2012-07-20T08:44:53Z 2073.22 2012-07-20T08:45:01Z 2073.7 2012-07-20T08:45:14Z 2074.66 2012-07-20T08:45:18Z 2075.14 2012-07-20T08:45:33Z 2075.14 2012-07-20T08:45:50Z 2075.14 2012-07-20T08:46:02Z 2075.14 2012-07-20T08:46:17Z 2077.07 2012-07-20T08:46:31Z 2078.03 2012-07-20T08:46:53Z 2077.55 2012-07-20T08:47:12Z 2077.55 2012-07-20T08:47:33Z 2078.03 2012-07-20T08:48:02Z 2078.03 2012-07-20T08:48:23Z 2076.1 2012-07-20T08:48:40Z 2077.55 2012-07-20T08:48:54Z 2078.03 2012-07-20T08:49:01Z 2077.07 2012-07-20T08:49:03Z 2076.59 2012-07-20T08:49:14Z 2078.03 2012-07-20T08:49:33Z 2079.95 2012-07-20T08:49:49Z 2079.95 2012-07-20T08:50:08Z 2081.39 2012-07-20T08:50:27Z 2082.35 2012-07-20T08:50:43Z 2082.83 2012-07-20T08:51:00Z 2082.35 2012-07-20T08:51:06Z 2084.76 2012-07-20T08:51:25Z 2084.76 2012-07-20T08:51:40Z 2086.2 2012-07-20T08:51:47Z 2086.2 2012-07-20T08:52:02Z 2087.16 2012-07-20T08:52:17Z 2087.64 2012-07-20T08:52:39Z 2087.64 2012-07-20T08:53:00Z 2087.64 2012-07-20T08:53:15Z 2087.64 2012-07-20T08:53:32Z 2086.68 2012-07-20T08:53:48Z 2084.76 2012-07-20T08:54:03Z 2083.79 2012-07-20T08:54:17Z 2082.35 2012-07-20T08:54:31Z 2080.43 2012-07-20T08:54:39Z 2079.95 2012-07-20T08:54:43Z 2080.91 2012-07-20T08:54:57Z 2082.35 2012-07-20T08:55:15Z 2083.79 2012-07-20T08:55:34Z 2084.76 2012-07-20T08:55:51Z 2084.76 2012-07-20T08:55:52Z 2085.24 2012-07-20T08:56:09Z 2084.28 2012-07-20T08:56:25Z 2086.2 2012-07-20T08:56:35Z 2088.6 2012-07-20T08:56:50Z 2089.56 2012-07-20T08:57:05Z 2089.08 2012-07-20T08:57:15Z 2090.52 2012-07-20T08:57:28Z 2091.97 2012-07-20T08:57:48Z 2092.45 2012-07-20T08:57:49Z 2092.45 2012-07-20T08:57:53Z 2094.37 2012-07-20T08:58:09Z 2095.81 2012-07-20T08:58:23Z 2096.77 2012-07-20T08:58:40Z 2099.18 2012-07-20T08:58:50Z 2100.14 2012-07-20T08:59:06Z 2101.1 2012-07-20T08:59:28Z 2103.02 2012-07-20T08:59:43Z 2103.5 2012-07-20T08:59:46Z 2103.02 2012-07-20T09:00:01Z 2104.46 2012-07-20T09:00:15Z 2103.98 2012-07-20T09:00:40Z 2104.46 2012-07-20T09:01:01Z 2106.87 2012-07-20T09:01:17Z 2109.27 2012-07-20T09:01:34Z 2109.75 2012-07-20T09:01:49Z 2111.19 2012-07-20T09:02:05Z 2113.6 2012-07-20T09:02:18Z 2114.56 2012-07-20T09:02:34Z 2115.04 2012-07-20T09:02:41Z 2116.48 2012-07-20T09:02:55Z 2116.96 2012-07-20T09:03:11Z 2116.96 2012-07-20T09:03:39Z 2117.44 2012-07-20T09:03:56Z 2118.4 2012-07-20T09:04:21Z 2118.88 2012-07-20T09:04:35Z 2119.36 2012-07-20T09:04:51Z 2120.32 2012-07-20T09:04:59Z 2122.25 2012-07-20T09:05:13Z 2124.17 2012-07-20T09:05:28Z 2125.13 2012-07-20T09:05:45Z 2127.05 2012-07-20T09:05:59Z 2128.5 2012-07-20T09:06:12Z 2130.42 2012-07-20T09:06:29Z 2131.86 2012-07-20T09:06:44Z 2133.3 2012-07-20T09:06:54Z 2134.26 2012-07-20T09:07:12Z 2136.67 2012-07-20T09:07:29Z 2137.63 2012-07-20T09:07:45Z 2139.07 2012-07-20T09:07:59Z 2139.55 2012-07-20T09:08:20Z 2141.47 2012-07-20T09:08:31Z 2143.4 2012-07-20T09:08:48Z 2143.88 2012-07-20T09:09:06Z 2145.8 2012-07-20T09:09:18Z 2146.76 2012-07-20T09:09:34Z 2147.24 2012-07-20T09:09:46Z 2148.68 2012-07-20T09:09:59Z 2151.09 2012-07-20T09:10:14Z 2151.57 2012-07-20T09:10:29Z 2151.09 2012-07-20T09:10:33Z 2151.57 2012-07-20T09:10:48Z 2151.57 2012-07-20T09:11:12Z 2151.09 2012-07-20T09:11:30Z 2152.53 2012-07-20T09:11:43Z 2153.49 2012-07-20T09:11:58Z 2153.49 2012-07-20T09:12:17Z 2155.41 2012-07-20T09:12:33Z 2157.34 2012-07-20T09:12:51Z 2156.86 2012-07-20T09:13:05Z 2159.74 2012-07-20T09:13:24Z 2161.66 2012-07-20T09:13:40Z 2164.06 2012-07-20T09:13:56Z 2164.06 2012-07-20T09:14:18Z 2164.55 2012-07-20T09:14:23Z 2165.03 2012-07-20T09:14:35Z 2165.51 2012-07-20T09:14:49Z 2166.47 2012-07-20T09:15:04Z 2164.55 2012-07-20T09:15:17Z 2164.55 2012-07-20T09:15:31Z 2165.03 2012-07-20T09:15:44Z 2165.51 2012-07-20T09:16:00Z 2167.91 2012-07-20T09:16:15Z 2170.31 2012-07-20T09:16:30Z 2171.76 2012-07-20T09:16:51Z 2173.68 2012-07-20T09:17:05Z 2175.12 2012-07-20T09:17:20Z 2176.08 2012-07-20T09:17:34Z 2177.52 2012-07-20T09:18:00Z 2179.45 2012-07-20T09:18:17Z 2180.89 2012-07-20T09:18:32Z 2181.85 2012-07-20T09:18:47Z 2183.77 2012-07-20T09:19:06Z 2185.21 2012-07-20T09:19:20Z 2187.14 2012-07-20T09:19:36Z 2189.06 2012-07-20T09:19:53Z 2190.5 2012-07-20T09:20:17Z 2191.46 2012-07-20T09:20:32Z 2193.87 2012-07-20T09:20:45Z 2195.79 2012-07-20T09:21:04Z 2196.27 2012-07-20T09:21:28Z 2197.23 2012-07-20T09:21:49Z 2199.15 2012-07-20T09:22:03Z 2200.59 2012-07-20T09:22:16Z 2203 2012-07-20T09:22:33Z 2203.48 2012-07-20T09:22:47Z 2203.96 2012-07-20T09:23:05Z 2205.4 2012-07-20T09:23:23Z 2207.32 2012-07-20T09:23:41Z 2208.29 2012-07-20T09:23:57Z 2209.73 2012-07-20T09:24:12Z 2209.73 2012-07-20T09:24:32Z 2211.17 2012-07-20T09:24:48Z 2213.09 2012-07-20T09:25:04Z 2213.09 2012-07-20T09:25:27Z 2214.53 2012-07-20T09:25:39Z 2216.46 2012-07-20T09:25:56Z 2218.38 2012-07-20T09:26:12Z 2219.82 2012-07-20T09:26:32Z 2221.26 2012-07-20T09:26:49Z 2222.22 2012-07-20T09:26:56Z 2222.71 2012-07-20T09:27:11Z 2223.19 2012-07-20T09:27:12Z 2225.11 2012-07-20T09:27:28Z 2226.07 2012-07-20T09:27:52Z 2227.51 2012-07-20T09:28:09Z 2229.43 2012-07-20T09:28:25Z 2231.84 2012-07-20T09:28:43Z 2232.8 2012-07-20T09:29:02Z 2235.68 2012-07-20T09:29:18Z 2237.13 2012-07-20T09:29:39Z 2238.57 2012-07-20T09:29:54Z 2240.01 2012-07-20T09:30:07Z 2240.97 2012-07-20T09:30:27Z 2242.89 2012-07-20T09:30:42Z 2243.85 2012-07-20T09:30:59Z 2243.37 2012-07-20T09:31:22Z 2243.85 2012-07-20T09:31:36Z 2244.33 2012-07-20T09:32:08Z 2244.33 2012-07-20T09:32:33Z 2244.33 2012-07-20T09:32:58Z 2244.33 2012-07-20T09:33:21Z 2244.33 2012-07-20T09:33:45Z 2244.33 2012-07-20T09:34:03Z 2244.82 2012-07-20T09:34:24Z 2245.3 2012-07-20T09:34:43Z 2245.3 2012-07-20T09:35:07Z 2247.22 2012-07-20T09:35:22Z 2247.7 2012-07-20T09:35:44Z 2248.66 2012-07-20T09:36:00Z 2249.14 2012-07-20T09:36:31Z 2250.1 2012-07-20T09:36:51Z 2251.06 2012-07-20T09:37:07Z 2251.06 2012-07-20T09:37:36Z 2252.99 2012-07-20T09:37:53Z 2253.95 2012-07-20T09:38:06Z 2256.35 2012-07-20T09:38:20Z 2257.31 2012-07-20T09:38:35Z 2260.2 2012-07-20T09:38:52Z 2262.12 2012-07-20T09:39:08Z 2263.08 2012-07-20T09:39:25Z 2264.52 2012-07-20T09:39:39Z 2265.48 2012-07-20T09:39:58Z 2266.45 2012-07-20T09:40:11Z 2268.85 2012-07-20T09:40:26Z 2269.81 2012-07-20T09:40:41Z 2272.21 2012-07-20T09:40:59Z 2273.66 2012-07-20T09:41:16Z 2275.1 2012-07-20T09:41:32Z 2275.58 2012-07-20T09:41:49Z 2278.46 2012-07-20T09:42:01Z 2279.9 2012-07-20T09:42:16Z 2281.35 2012-07-20T09:42:32Z 2283.27 2012-07-20T09:42:46Z 2283.27 2012-07-20T09:43:10Z 2286.15 2012-07-20T09:43:25Z 2287.59 2012-07-20T09:43:39Z 2289.04 2012-07-20T09:43:55Z 2290.48 2012-07-20T09:44:11Z 2290.48 2012-07-20T09:44:15Z 2292.4 2012-07-20T09:44:30Z 2294.32 2012-07-20T09:44:47Z 2295.77 2012-07-20T09:45:03Z 2297.21 2012-07-20T09:45:22Z 2297.69 2012-07-20T09:45:38Z 2298.17 2012-07-20T09:45:57Z 2298.17 2012-07-20T09:46:14Z 2298.17 2012-07-20T09:46:32Z 2298.65 2012-07-20T09:46:41Z 2299.13 2012-07-20T09:46:59Z 2299.13 2012-07-20T09:47:14Z 2301.05 2012-07-20T09:47:28Z 2302.98 2012-07-20T09:47:43Z 2303.94 2012-07-20T09:48:01Z 2305.86 2012-07-20T09:48:16Z 2307.78 2012-07-20T09:48:30Z 2309.7 2012-07-20T09:48:48Z 2310.67 2012-07-20T09:49:06Z 2312.59 2012-07-20T09:49:20Z 2314.51 2012-07-20T09:49:37Z 2315.95 2012-07-20T09:49:51Z 2317.4 2012-07-20T09:50:10Z 2318.84 2012-07-20T09:50:24Z 2320.28 2012-07-20T09:50:33Z 2320.76 2012-07-20T09:50:46Z 2322.2 2012-07-20T09:51:04Z 2322.68 2012-07-20T09:51:07Z 2324.61 2012-07-20T09:51:23Z 2326.05 2012-07-20T09:51:47Z 2327.01 2012-07-20T09:52:00Z 2329.89 2012-07-20T09:52:15Z 2329.41 2012-07-20T09:52:16Z 2331.33 2012-07-20T09:52:33Z 2333.74 2012-07-20T09:52:50Z 2334.7 2012-07-20T09:53:04Z 2335.66 2012-07-20T09:53:18Z 2337.58 2012-07-20T09:53:36Z 2339.02 2012-07-20T09:53:46Z 2339.51 2012-07-20T09:54:03Z 2342.39 2012-07-20T09:54:19Z 2343.83 2012-07-20T09:54:35Z 2346.23 2012-07-20T09:54:53Z 2346.72 2012-07-20T09:55:12Z 2347.2 2012-07-20T09:55:41Z 2349.12 2012-07-20T09:55:53Z 2351.04 2012-07-20T09:56:07Z 2352 2012-07-20T09:56:23Z 2354.41 2012-07-20T09:56:40Z 2355.85 2012-07-20T09:56:55Z 2357.29 2012-07-20T09:57:08Z 2358.73 2012-07-20T09:57:27Z 2361.14 2012-07-20T09:57:42Z 2362.1 2012-07-20T09:57:45Z 2362.58 2012-07-20T09:57:58Z 2364.5 2012-07-20T09:58:13Z 2365.94 2012-07-20T09:58:29Z 2365.46 2012-07-20T09:58:45Z 2364.98 2012-07-20T09:59:02Z 2362.58 2012-07-20T09:59:15Z 2362.1 2012-07-20T09:59:28Z 2362.58 2012-07-20T09:59:43Z 2362.1 2012-07-20T09:59:57Z 2360.65 2012-07-20T10:00:11Z 2362.1 2012-07-20T10:00:28Z 2363.54 2012-07-20T10:00:42Z 2364.5 2012-07-20T10:00:56Z 2363.06 2012-07-20T10:01:10Z 2363.54 2012-07-20T10:01:14Z 2361.14 2012-07-20T10:01:27Z 2360.65 2012-07-20T10:01:37Z 2361.62 2012-07-20T10:01:56Z 2363.06 2012-07-20T10:02:09Z 2363.54 2012-07-20T10:02:24Z 2364.5 2012-07-20T10:02:45Z 2364.98 2012-07-20T10:02:50Z 2365.94 2012-07-20T10:03:04Z 2367.38 2012-07-20T10:03:12Z 2366.9 2012-07-20T10:03:27Z 2368.35 2012-07-20T10:03:51Z 2370.27 2012-07-20T10:04:06Z 2372.19 2012-07-20T10:04:21Z 2374.59 2012-07-20T10:04:36Z 2376.04 2012-07-20T10:04:54Z 2377.48 2012-07-20T10:05:10Z 2377.96 2012-07-20T10:05:25Z 2379.88 2012-07-20T10:05:40Z 2380.84 2012-07-20T10:05:57Z 2383.25 2012-07-20T10:06:12Z 2384.69 2012-07-20T10:06:26Z 2385.65 2012-07-20T10:06:40Z 2387.09 2012-07-20T10:06:44Z 2388.53 2012-07-20T10:07:00Z 2389.49 2012-07-20T10:07:13Z 2391.42 2012-07-20T10:07:27Z 2392.86 2012-07-20T10:07:44Z 2394.78 2012-07-20T10:08:00Z 2395.26 2012-07-20T10:08:17Z 2397.18 2012-07-20T10:08:30Z 2399.59 2012-07-20T10:08:44Z 2400.07 2012-07-20T10:09:01Z 2401.03 2012-07-20T10:09:25Z 2403.91 2012-07-20T10:09:39Z 2405.36 2012-07-20T10:09:53Z 2406.32 2012-07-20T10:10:16Z 2409.68 2012-07-20T10:10:29Z 2410.16 2012-07-20T10:10:43Z 2411.6 2012-07-20T10:10:59Z 2413.53 2012-07-20T10:11:14Z 2415.45 2012-07-20T10:11:31Z 2417.85 2012-07-20T10:11:47Z 2417.85 2012-07-20T10:12:12Z 2421.22 2012-07-20T10:12:28Z 2423.14 2012-07-20T10:12:42Z 2424.1 2012-07-20T10:12:57Z 2424.58 2012-07-20T10:13:17Z 2425.06 2012-07-20T10:13:47Z 2427.47 2012-07-20T10:14:01Z 2428.91 2012-07-20T10:14:16Z 2429.87 2012-07-20T10:14:31Z 2431.31 2012-07-20T10:14:45Z 2432.75 2012-07-20T10:15:03Z 2433.71 2012-07-20T10:15:17Z 2436.12 2012-07-20T10:15:30Z 2439.48 2012-07-20T10:15:41Z 2437.56 2012-07-20T10:15:56Z 2439.48 2012-07-20T10:16:15Z 2439.96 2012-07-20T10:16:28Z 2439.48 2012-07-20T10:16:42Z 2440.92 2012-07-20T10:16:55Z 2440.92 2012-07-20T10:17:11Z 2443.33 2012-07-20T10:17:26Z 2443.81 2012-07-20T10:17:46Z 2443.81 2012-07-20T10:18:09Z 2443.81 2012-07-20T10:18:25Z 2443.81 2012-07-20T10:18:41Z 2443.81 2012-07-20T10:19:14Z 2443.81 2012-07-20T10:19:16Z 2443.81 2012-07-20T10:19:44Z 2444.29 2012-07-20T10:20:10Z 2443.81 2012-07-20T10:20:35Z 2444.29 2012-07-20T10:21:07Z 2444.77 2012-07-20T10:21:40Z 2444.77 2012-07-20T10:22:10Z 2444.29 2012-07-20T10:22:32Z 2444.29 2012-07-20T10:22:48Z 2444.77 2012-07-20T10:23:01Z 2444.29 2012-07-20T10:23:15Z 2444.77 2012-07-20T10:23:36Z 2444.77 2012-07-20T10:24:01Z 2444.77 2012-07-20T10:24:39Z 2444.29 2012-07-20T10:25:10Z 2444.29 2012-07-20T10:25:27Z 2445.25 2012-07-20T10:25:39Z 2444.29 2012-07-20T10:25:54Z 2445.25 2012-07-20T10:26:11Z 2445.73 2012-07-20T10:26:33Z 2446.21 2012-07-20T10:26:45Z 2445.73 2012-07-20T10:27:01Z 2445.25 2012-07-20T10:27:17Z 2445.25 2012-07-20T10:27:31Z 2441.89 2012-07-20T10:27:49Z 2425.54 2012-07-20T10:27:51Z 2443.33 2012-07-20T10:27:52Z 2442.37 2012-07-20T10:28:16Z 2441.41 2012-07-20T10:28:33Z 2440.92 2012-07-20T10:28:41Z 2440.44 2012-07-20T10:28:57Z 2439.48 2012-07-20T10:29:11Z 2438.04 2012-07-20T10:29:25Z 2437.08 2012-07-20T10:29:39Z 2436.12 2012-07-20T10:29:52Z 2435.16 2012-07-20T10:30:06Z 2435.16 2012-07-20T10:30:19Z 2434.2 2012-07-20T10:30:31Z 2432.27 2012-07-20T10:30:45Z 2430.83 2012-07-20T10:31:00Z 2429.39 2012-07-20T10:31:06Z 2427.95 2012-07-20T10:31:21Z 2426.5 2012-07-20T10:31:34Z 2424.58 2012-07-20T10:31:47Z 2423.62 2012-07-20T10:32:00Z 2422.18 2012-07-20T10:32:14Z 2419.78 2012-07-20T10:32:28Z 2418.33 2012-07-20T10:32:45Z 2416.89 2012-07-20T10:32:59Z 2414.97 2012-07-20T10:33:17Z 2414.01 2012-07-20T10:33:29Z 2412.09 2012-07-20T10:33:42Z 2410.64 2012-07-20T10:33:58Z 2409.2 2012-07-20T10:34:10Z 2407.28 2012-07-20T10:34:24Z 2404.88 2012-07-20T10:34:41Z 2402.95 2012-07-20T10:34:52Z 2402.47 2012-07-20T10:35:08Z 2401.03 2012-07-20T10:35:22Z 2400.55 2012-07-20T10:35:24Z 2399.59 2012-07-20T10:35:39Z 2398.15 2012-07-20T10:35:54Z 2397.18 2012-07-20T10:36:09Z 2393.82 2012-07-20T10:36:24Z 2393.34 2012-07-20T10:36:38Z 2392.38 2012-07-20T10:36:54Z 2390.94 2012-07-20T10:37:01Z 2390.46 2012-07-20T10:37:16Z 2389.97 2012-07-20T10:37:30Z 2388.53 2012-07-20T10:37:46Z 2387.57 2012-07-20T10:38:01Z 2385.65 2012-07-20T10:38:16Z 2385.17 2012-07-20T10:38:28Z 2383.25 2012-07-20T10:38:42Z 2382.28 2012-07-20T10:38:53Z 2380.84 2012-07-20T10:39:11Z 2379.4 2012-07-20T10:39:25Z 2378.92 2012-07-20T10:39:38Z 2376.52 2012-07-20T10:39:53Z 2375.55 2012-07-20T10:40:07Z 2374.59 2012-07-20T10:40:20Z 2374.11 2012-07-20T10:40:33Z 2373.15 2012-07-20T10:40:47Z 2372.19 2012-07-20T10:41:06Z 2371.23 2012-07-20T10:41:21Z 2369.79 2012-07-20T10:41:36Z 2370.27 2012-07-20T10:41:50Z 2367.86 2012-07-20T10:42:03Z 2365.94 2012-07-20T10:42:17Z 2364.5 2012-07-20T10:42:32Z 2361.62 2012-07-20T10:42:48Z 2361.14 2012-07-20T10:43:06Z 2361.14 2012-07-20T10:43:23Z 2360.65 2012-07-20T10:43:42Z 2359.69 2012-07-20T10:43:58Z 2359.69 2012-07-20T10:44:13Z 2358.73 2012-07-20T10:44:41Z 2358.25 2012-07-20T10:44:58Z 2357.77 2012-07-20T10:45:14Z 2357.77 2012-07-20T10:45:30Z 2357.29 2012-07-20T10:45:54Z 2357.77 2012-07-20T10:46:03Z 2356.81 2012-07-20T10:46:05Z 2356.33 2012-07-20T10:46:30Z 2356.81 2012-07-20T10:46:50Z 2353.44 2012-07-20T10:47:06Z 2354.89 2012-07-20T10:47:07Z 2359.21 2012-07-20T10:47:08Z 2352.48 2012-07-20T10:47:09Z 2355.85 2012-07-20T10:47:10Z 2352 2012-07-20T10:47:23Z 2358.25 2012-07-20T10:47:24Z 2356.81 2012-07-20T10:47:25Z 2355.85 2012-07-20T10:47:27Z 2355.85 2012-07-20T10:47:53Z 2358.25 2012-07-20T10:48:09Z 2360.65 2012-07-20T10:48:25Z 2362.58 2012-07-20T10:48:44Z 2363.54 2012-07-20T10:49:07Z 2364.98 2012-07-20T10:49:22Z 2366.42 2012-07-20T10:49:36Z 2365.46 2012-07-20T10:49:51Z 2363.06 2012-07-20T10:50:07Z 2362.58 2012-07-20T10:50:11Z 2361.62 2012-07-20T10:50:29Z 2361.14 2012-07-20T10:50:45Z 2360.65 2012-07-20T10:51:04Z 2361.62 2012-07-20T10:51:07Z 2359.21 2012-07-20T10:51:22Z 2358.25 2012-07-20T10:51:36Z 2356.33 2012-07-20T10:51:52Z 2355.85 2012-07-20T10:52:07Z 2352.48 2012-07-20T10:52:22Z 2351.52 2012-07-20T10:52:31Z 2351.52 2012-07-20T10:52:49Z 2349.12 2012-07-20T10:53:03Z 2347.68 2012-07-20T10:53:20Z 2344.79 2012-07-20T10:53:38Z 2343.35 2012-07-20T10:53:56Z 2344.79 2012-07-20T10:54:13Z 2344.31 2012-07-20T10:54:29Z 2342.87 2012-07-20T10:54:32Z 2341.91 2012-07-20T10:54:46Z 2340.47 2012-07-20T10:55:00Z 2338.54 2012-07-20T10:55:13Z 2337.58 2012-07-20T10:55:28Z 2336.62 2012-07-20T10:55:45Z 2334.7 2012-07-20T10:56:01Z 2335.18 2012-07-20T10:56:13Z 2336.62 2012-07-20T10:56:27Z 2335.66 2012-07-20T10:56:40Z 2335.66 2012-07-20T10:56:55Z 2334.7 2012-07-20T10:57:13Z 2332.78 2012-07-20T10:57:27Z 2330.85 2012-07-20T10:57:41Z 2329.41 2012-07-20T10:57:54Z 2329.41 2012-07-20T10:58:08Z 2328.45 2012-07-20T10:58:17Z 2326.53 2012-07-20T10:58:25Z 2325.09 2012-07-20T10:58:38Z 2324.12 2012-07-20T10:58:50Z 2323.64 2012-07-20T10:59:07Z 2321.24 2012-07-20T10:59:24Z 2319.32 2012-07-20T10:59:39Z 2317.4 2012-07-20T10:59:55Z 2315.47 2012-07-20T11:00:14Z 2313.07 2012-07-20T11:00:28Z 2313.07 2012-07-20T11:00:37Z 2311.63 2012-07-20T11:00:52Z 2309.7 2012-07-20T11:01:07Z 2307.3 2012-07-20T11:01:23Z 2306.34 2012-07-20T11:01:38Z 2304.9 2012-07-20T11:01:53Z 2303.94 2012-07-20T11:02:02Z 2302.98 2012-07-20T11:02:14Z 2300.57 2012-07-20T11:02:27Z 2297.69 2012-07-20T11:02:41Z 2296.73 2012-07-20T11:03:02Z 2294.32 2012-07-20T11:03:15Z 2292.4 2012-07-20T11:03:27Z 2290.96 2012-07-20T11:03:39Z 2289.04 2012-07-20T11:03:53Z 2287.59 2012-07-20T11:03:55Z 2286.63 2012-07-20T11:04:02Z 2285.67 2012-07-20T11:04:15Z 2283.75 2012-07-20T11:04:28Z 2282.31 2012-07-20T11:04:41Z 2279.9 2012-07-20T11:04:49Z 2278.46 2012-07-20T11:05:01Z 2277.02 2012-07-20T11:05:15Z 2273.66 2012-07-20T11:05:29Z 2271.73 2012-07-20T11:05:42Z 2269.33 2012-07-20T11:05:55Z 2267.89 2012-07-20T11:06:11Z 2265.96 2012-07-20T11:06:23Z 2263.56 2012-07-20T11:06:36Z 2262.12 2012-07-20T11:06:50Z 2260.68 2012-07-20T11:07:05Z 2259.72 2012-07-20T11:07:23Z 2259.24 2012-07-20T11:07:37Z 2258.75 2012-07-20T11:07:53Z 2258.75 2012-07-20T11:08:19Z 2258.27 2012-07-20T11:08:52Z 2258.75 2012-07-20T11:09:07Z 2259.24 2012-07-20T11:09:35Z 2258.75 2012-07-20T11:10:05Z 2258.27 2012-07-20T11:10:27Z 2259.72 2012-07-20T11:10:46Z 2258.27 2012-07-20T11:11:07Z 2259.72 2012-07-20T11:11:28Z 2258.75 2012-07-20T11:11:40Z 2258.75 2012-07-20T11:11:54Z 2257.79 2012-07-20T11:12:17Z 2257.31 2012-07-20T11:12:31Z 2255.87 2012-07-20T11:12:46Z 2256.35 2012-07-20T11:13:08Z 2256.35 2012-07-20T11:13:26Z 2256.35 2012-07-20T11:13:51Z 2254.91 2012-07-20T11:14:08Z 2253.47 2012-07-20T11:14:22Z 2250.1 2012-07-20T11:14:36Z 2248.66 2012-07-20T11:14:50Z 2246.26 2012-07-20T11:15:05Z 2242.89 2012-07-20T11:15:21Z 2241.93 2012-07-20T11:15:27Z 2239.05 2012-07-20T11:15:41Z 2238.09 2012-07-20T11:15:54Z 2235.2 2012-07-20T11:16:07Z 2234.24 2012-07-20T11:16:13Z 2232.32 2012-07-20T11:16:26Z 2231.36 2012-07-20T11:16:42Z 2230.4 2012-07-20T11:17:00Z 2228.47 2012-07-20T11:17:16Z 2227.03 2012-07-20T11:17:30Z 2225.11 2012-07-20T11:17:46Z 2225.11 2012-07-20T11:18:09Z 2222.22 2012-07-20T11:18:26Z 2220.3 2012-07-20T11:18:43Z 2217.42 2012-07-20T11:19:00Z 2214.53 2012-07-20T11:19:17Z 2214.05 2012-07-20T11:19:35Z 2213.57 2012-07-20T11:19:38Z 2213.09 2012-07-20T11:19:43Z 2212.61 2012-07-20T11:19:47Z 2212.61 2012-07-20T11:19:56Z 2209.25 2012-07-20T11:20:08Z 2206.84 2012-07-20T11:20:24Z 2204.92 2012-07-20T11:20:37Z 2203.96 2012-07-20T11:20:52Z 2202.52 2012-07-20T11:21:10Z 2202.04 2012-07-20T11:21:11Z 2201.56 2012-07-20T11:21:24Z 2201.56 2012-07-20T11:21:51Z 2201.56 2012-07-20T11:21:52Z 2201.08 2012-07-20T11:22:16Z 2202.04 2012-07-20T11:22:31Z 2203 2012-07-20T11:22:46Z 2202.04 2012-07-20T11:23:02Z 2200.59 2012-07-20T11:23:15Z 2202.04 2012-07-20T11:23:30Z 2205.88 2012-07-20T11:23:34Z 2201.56 2012-07-20T11:23:35Z 2200.59 2012-07-20T11:23:42Z 2203.48 2012-07-20T11:23:57Z 2202.52 2012-07-20T11:24:10Z 2202.52 2012-07-20T11:24:23Z 2202.52 2012-07-20T11:24:36Z 2199.63 2012-07-20T11:24:52Z 2200.11 2012-07-20T11:25:06Z 2201.08 2012-07-20T11:25:19Z 2201.08 2012-07-20T11:25:33Z 2202.04 2012-07-20T11:25:37Z 2202.04 2012-07-20T11:25:40Z 2202.04 2012-07-20T11:25:54Z 2198.67 2012-07-20T11:26:09Z 2198.67 2012-07-20T11:26:10Z 2195.79 2012-07-20T11:26:24Z 2195.31 2012-07-20T11:26:25Z 2191.94 2012-07-20T11:26:38Z 2189.54 2012-07-20T11:26:50Z 2186.66 2012-07-20T11:27:07Z 2183.29 2012-07-20T11:27:18Z 2180.41 2012-07-20T11:27:34Z 2177.04 2012-07-20T11:27:47Z 2175.12 2012-07-20T11:28:00Z 2173.2 2012-07-20T11:28:14Z 2170.79 2012-07-20T11:28:27Z 2171.76 2012-07-20T11:28:38Z 2170.79 2012-07-20T11:28:40Z 2169.83 2012-07-20T11:28:58Z 2167.91 2012-07-20T11:29:11Z 2168.87 2012-07-20T11:29:17Z 2166.47 2012-07-20T11:29:31Z 2165.03 2012-07-20T11:29:46Z 2164.06 2012-07-20T11:29:57Z 2162.62 2012-07-20T11:30:01Z 2161.66 2012-07-20T11:30:13Z 2160.22 2012-07-20T11:30:25Z 2159.74 2012-07-20T11:30:41Z 2161.18 2012-07-20T11:30:43Z 2163.1 2012-07-20T11:30:55Z 2164.06 2012-07-20T11:31:08Z 2166.47 2012-07-20T11:31:22Z 2165.51 2012-07-20T11:31:38Z 2164.55 2012-07-20T11:31:49Z 2162.14 2012-07-20T11:32:02Z 2159.74 2012-07-20T11:32:17Z 2158.3 2012-07-20T11:32:29Z 2157.82 2012-07-20T11:32:43Z 2155.41 2012-07-20T11:32:51Z 2153.97 2012-07-20T11:32:58Z 2151.57 2012-07-20T11:33:13Z 2149.65 2012-07-20T11:33:30Z 2147.24 2012-07-20T11:33:44Z 2143.4 2012-07-20T11:33:58Z 2143.4 2012-07-20T11:33:59Z 2140.99 2012-07-20T11:34:15Z 2140.03 2012-07-20T11:34:16Z 2138.59 2012-07-20T11:34:30Z 2135.71 2012-07-20T11:34:42Z 2133.78 2012-07-20T11:34:50Z 2132.82 2012-07-20T11:35:03Z 2130.42 2012-07-20T11:35:16Z 2130.42 2012-07-20T11:35:17Z 2131.38 2012-07-20T11:35:31Z 2129.46 2012-07-20T11:35:39Z 2128.5 2012-07-20T11:35:53Z 2127.05 2012-07-20T11:36:08Z 2126.09 2012-07-20T11:36:23Z 2125.61 2012-07-20T11:36:48Z 2125.13 2012-07-20T11:37:16Z 2125.13 2012-07-20T11:37:47Z 2123.21 2012-07-20T11:38:07Z 2122.25 2012-07-20T11:38:16Z 2122.73 2012-07-20T11:38:36Z 2121.29 2012-07-20T11:38:55Z 2119.84 2012-07-20T11:38:58Z 2118.4 2012-07-20T11:39:12Z 2116.96 2012-07-20T11:39:24Z 2116 2012-07-20T11:39:37Z 2115.04 2012-07-20T11:39:50Z 2113.12 2012-07-20T11:40:03Z 2112.15 2012-07-20T11:40:20Z 2110.23 2012-07-20T11:40:34Z 2108.31 2012-07-20T11:40:47Z 2106.87 2012-07-20T11:40:59Z 2104.94 2012-07-20T11:41:15Z 2103.02 2012-07-20T11:41:29Z 2103.5 2012-07-20T11:41:30Z 2100.62 2012-07-20T11:41:44Z 2098.7 2012-07-20T11:41:56Z 2095.33 2012-07-20T11:42:08Z 2092.45 2012-07-20T11:42:23Z 2089.56 2012-07-20T11:42:38Z 2088.6 2012-07-20T11:42:43Z 2086.68 2012-07-20T11:42:58Z 2086.2 2012-07-20T11:43:17Z 2082.83 2012-07-20T11:43:32Z 2082.35 2012-07-20T11:43:46Z 2080.43 2012-07-20T11:43:53Z 2080.91 2012-07-20T11:44:08Z 2078.03 2012-07-20T11:44:23Z 2077.55 2012-07-20T11:44:33Z 2075.62 2012-07-20T11:44:53Z 2074.18 2012-07-20T11:45:08Z 2073.22 2012-07-20T11:45:22Z 2072.74 2012-07-20T11:45:42Z 2072.26 2012-07-20T11:46:09Z 2072.26 2012-07-20T11:46:34Z 2071.3 2012-07-20T11:46:59Z 2070.34 2012-07-20T11:47:17Z 2069.38 2012-07-20T11:47:32Z 2067.45 2012-07-20T11:47:49Z 2065.53 2012-07-20T11:47:56Z 2065.05 2012-07-20T11:48:09Z 2062.65 2012-07-20T11:48:24Z 2061.68 2012-07-20T11:48:39Z 2063.13 2012-07-20T11:48:56Z 2061.68 2012-07-20T11:49:15Z 2060.24 2012-07-20T11:49:30Z 2057.84 2012-07-20T11:49:44Z 2057.36 2012-07-20T11:49:58Z 2054.47 2012-07-20T11:50:13Z 2053.99 2012-07-20T11:50:28Z 2052.55 2012-07-20T11:50:39Z 2051.11 2012-07-20T11:50:54Z 2051.11 2012-07-20T11:51:10Z 2049.67 2012-07-20T11:51:31Z 2047.75 2012-07-20T11:51:45Z 2047.75 2012-07-20T11:52:00Z 2045.34 2012-07-20T11:52:17Z 2045.82 2012-07-20T11:52:30Z 2043.42 2012-07-20T11:52:45Z 2043.9 2012-07-20T11:53:01Z 2043.9 2012-07-20T11:53:21Z 2041.98 2012-07-20T11:53:36Z 2040.54 2012-07-20T11:53:53Z 2039.57 2012-07-20T11:54:10Z 2041.5 2012-07-20T11:54:30Z 2040.54 2012-07-20T11:54:47Z 2040.54 2012-07-20T11:55:04Z 2041.02 2012-07-20T11:55:26Z 2041.98 2012-07-20T11:55:40Z 2041.5 2012-07-20T11:55:59Z 2040.54 2012-07-20T11:56:19Z 2040.54 2012-07-20T11:56:23Z 2040.54 2012-07-20T11:56:31Z 2037.65 2012-07-20T11:56:46Z 2037.65 2012-07-20T11:57:04Z 2037.65 2012-07-20T11:57:25Z 2037.65 2012-07-20T11:57:43Z 2037.17 2012-07-20T11:57:57Z 2038.61 2012-07-20T11:58:09Z 2038.61 2012-07-20T11:58:23Z 2039.57 2012-07-20T11:58:42Z 2038.13 2012-07-20T11:58:44Z 2038.13 2012-07-20T11:58:58Z 2038.13 2012-07-20T11:59:10Z 2035.73 2012-07-20T11:59:24Z 2035.25 2012-07-20T11:59:27Z 2033.33 2012-07-20T11:59:43Z 2031.88 2012-07-20T11:59:57Z 2029.48 2012-07-20T12:00:11Z 2027.56 2012-07-20T12:00:23Z 2027.56 2012-07-20T12:00:26Z 2024.67 2012-07-20T12:00:42Z 2023.23 2012-07-20T12:00:58Z 2021.31 2012-07-20T12:01:12Z 2020.83 2012-07-20T12:01:24Z 2017.94 2012-07-20T12:01:37Z 2016.98 2012-07-20T12:01:44Z 2015.06 2012-07-20T12:02:00Z 2012.66 2012-07-20T12:02:13Z 2010.25 2012-07-20T12:02:28Z 2008.33 2012-07-20T12:02:42Z 2006.41 2012-07-20T12:02:54Z 2003.52 2012-07-20T12:03:11Z 2000.64 2012-07-20T12:03:23Z 2000.16 2012-07-20T12:03:36Z 1999.2 2012-07-20T12:03:55Z 1997.76 2012-07-20T12:04:05Z 1997.28 2012-07-20T12:04:11Z 1995.83 2012-07-20T12:04:25Z 1993.43 2012-07-20T12:04:40Z 1991.51 2012-07-20T12:04:48Z 1989.1 2012-07-20T12:05:02Z 1986.22 2012-07-20T12:05:18Z 1984.78 2012-07-20T12:05:32Z 1981.9 2012-07-20T12:05:45Z 1979.49 2012-07-20T12:06:00Z 1976.61 2012-07-20T12:06:13Z 1974.2 2012-07-20T12:06:30Z 1973.72 2012-07-20T12:06:45Z 1973.24 2012-07-20T12:06:57Z 1972.28 2012-07-20T12:07:04Z 1970.36 2012-07-20T12:07:18Z 1968.92 2012-07-20T12:07:31Z 1967.48 2012-07-20T12:07:44Z 1966.03 2012-07-20T12:07:58Z 1965.07 2012-07-20T12:08:12Z 1963.63 2012-07-20T12:08:25Z 1962.19 2012-07-20T12:08:38Z 1960.27 2012-07-20T12:08:51Z 1957.38 2012-07-20T12:09:04Z 1955.94 2012-07-20T12:09:21Z 1956.9 2012-07-20T12:09:25Z 1956.42 2012-07-20T12:09:38Z 1955.46 2012-07-20T12:09:42Z 1954.5 2012-07-20T12:10:00Z 1953.54 2012-07-20T12:10:13Z 1952.09 2012-07-20T12:10:25Z 1951.61 2012-07-20T12:10:44Z 1951.61 2012-07-20T12:10:46Z 1951.13 2012-07-20T12:11:03Z 1951.61 2012-07-20T12:11:20Z 1951.13 2012-07-20T12:11:40Z 1951.13 2012-07-20T12:11:58Z 1950.17 2012-07-20T12:12:18Z 1951.61 2012-07-20T12:12:38Z 1951.61 2012-07-20T12:13:00Z 1951.13 2012-07-20T12:13:19Z 1950.65 2012-07-20T12:13:41Z 1950.17 2012-07-20T12:14:05Z 1948.73 2012-07-20T12:14:22Z 1949.21 2012-07-20T12:14:44Z 1949.21 2012-07-20T12:15:16Z 1949.21 2012-07-20T12:15:48Z 1948.73 2012-07-20T12:16:28Z 1948.73 2012-07-20T12:17:01Z 1949.21 2012-07-20T12:17:31Z 1948.25 2012-07-20T12:18:11Z 1948.25 2012-07-20T12:18:50Z 1947.77 2012-07-20T12:19:27Z 1948.25 2012-07-20T12:20:06Z 1947.77 2012-07-20T12:20:47Z 1947.29 2012-07-20T12:21:20Z 1946.81 2012-07-20T12:21:58Z 1946.81 2012-07-20T12:22:29Z 1946.33 2012-07-20T12:23:10Z 1946.81 2012-07-20T12:23:41Z 1946.33 2012-07-20T12:24:11Z 1946.33 2012-07-20T12:24:38Z 1946.81 2012-07-20T12:25:06Z 1946.81 2012-07-20T12:25:41Z 1945.85 2012-07-20T12:26:18Z 1946.33 2012-07-20T12:26:51Z 1946.33 2012-07-20T12:27:14Z 1947.29 2012-07-20T12:27:41Z 1947.29 2012-07-20T12:28:14Z 1946.33 2012-07-20T12:28:45Z 1946.81 2012-07-20T12:29:16Z 1945.36 2012-07-20T12:29:44Z 1946.33 2012-07-20T12:30:18Z 1946.81 2012-07-20T12:30:50Z 1945.85 2012-07-20T12:31:26Z 1945.36 2012-07-20T12:32:01Z 1945.85 2012-07-20T12:32:32Z 1945.36 2012-07-20T12:33:08Z 1945.36 2012-07-20T12:33:43Z 1945.85 2012-07-20T12:34:16Z 1946.33 2012-07-20T12:34:51Z 1945.85 2012-07-20T12:35:27Z 1945.36 2012-07-20T12:36:04Z 1945.36 2012-07-20T12:36:39Z 1945.36 2012-07-20T12:37:11Z 1945.85 2012-07-20T12:37:40Z 1945.36 2012-07-20T12:38:14Z 1945.85 2012-07-20T12:38:45Z 1945.85 2012-07-20T12:39:25Z 1945.85 2012-07-20T12:39:53Z 1945.36 2012-07-20T12:40:22Z 1945.85 2012-07-20T12:40:54Z 1945.36 2012-07-20T12:41:27Z 1945.85 2012-07-20T12:41:58Z 1946.33 2012-07-20T12:42:27Z 1946.33 2012-07-20T12:43:01Z 1945.85 2012-07-20T12:43:29Z 1945.85 2012-07-20T12:44:00Z 1945.85 2012-07-20T12:44:31Z 1945.85 2012-07-20T12:45:05Z 1946.33 2012-07-20T12:45:40Z 1945.85 2012-07-20T12:46:12Z 1945.85 2012-07-20T12:46:48Z 1945.85 2012-07-20T12:47:20Z 1945.85 2012-07-20T12:47:57Z 1945.85 2012-07-20T12:48:31Z 1945.85 2012-07-20T12:49:04Z 1945.85 2012-07-20T12:49:26Z 1946.81 2012-07-20T12:49:59Z 1947.29 2012-07-20T12:50:23Z 1947.29 2012-07-20T12:50:48Z 1946.81 2012-07-20T12:51:18Z 1947.29 2012-07-20T12:51:54Z 1947.29 2012-07-20T12:52:28Z 1946.81 2012-07-20T12:53:00Z 1946.81 2012-07-20T12:53:33Z 1946.81 2012-07-20T12:54:01Z 1946.81 2012-07-20T12:54:02Z 1947.29 2012-07-20T12:54:24Z 1947.29 2012-07-20T12:55:00Z 1947.77 2012-07-20T12:55:45Z 1947.77 2012-07-20T12:56:20Z 1947.77 2012-07-20T12:56:55Z 1947.29 2012-07-20T12:57:30Z 1948.73 2012-07-20T12:58:07Z 1949.21 2012-07-20T12:58:43Z 1950.17 2012-07-20T12:59:26Z 1949.69 2012-07-20T13:00:05Z 1950.65 2012-07-20T13:00:43Z 1950.65 2012-07-20T13:01:16Z 1951.13 2012-07-20T13:01:40Z 1951.13 2012-07-20T13:02:06Z 1950.65 2012-07-20T13:02:37Z 1950.65 2012-07-20T13:03:14Z 1951.13 2012-07-20T13:03:51Z 1951.13 2012-07-20T13:04:29Z 1951.13 2012-07-20T13:05:04Z 1952.09 2012-07-20T13:05:43Z 1952.57 2012-07-20T13:06:19Z 1952.09 2012-07-20T13:06:55Z 1952.57 2012-07-20T13:07:39Z 1952.57 2012-07-20T13:08:15Z 1952.57 2012-07-20T13:08:57Z 1952.57 2012-07-20T13:09:36Z 1952.57 2012-07-20T13:10:12Z 1952.09 2012-07-20T13:10:55Z 1952.09 2012-07-20T13:11:33Z 1952.57 2012-07-20T13:12:10Z 1953.06 2012-07-20T13:12:44Z 1952.57 2012-07-20T13:13:23Z 1952.09 2012-07-20T13:14:04Z 1952.09 2012-07-20T13:14:43Z 1952.57 2012-07-20T13:15:21Z 1952.09 2012-07-20T13:15:59Z 1952.57 2012-07-20T13:16:38Z 1951.61 2012-07-20T13:17:15Z 1953.06 2012-07-20T13:17:51Z 1952.57 2012-07-20T13:18:26Z 1952.09 2012-07-20T13:19:03Z 1951.13 2012-07-20T13:19:43Z 1952.09 2012-07-20T13:20:22Z 1951.13 2012-07-20T13:20:59Z 1952.09 2012-07-20T13:21:29Z 1951.61 2012-07-20T13:22:00Z 1951.61 2012-07-20T13:22:30Z 1951.13 2012-07-20T13:23:04Z 1950.65 2012-07-20T13:23:44Z 1950.65 2012-07-20T13:24:24Z 1950.65 2012-07-20T13:25:03Z 1950.65 2012-07-20T13:25:44Z 1950.65 2012-07-20T13:26:24Z 1950.17 2012-07-20T13:27:04Z 1950.17 2012-07-20T13:27:41Z 1949.69 2012-07-20T13:28:15Z 1949.69 2012-07-20T13:28:52Z 1949.69 2012-07-20T13:29:32Z 1949.69 2012-07-20T13:30:04Z 1950.17 2012-07-20T13:30:26Z 1949.69 2012-07-20T13:30:57Z 1949.69 2012-07-20T13:31:28Z 1949.69 2012-07-20T13:31:59Z 1949.21 2012-07-20T13:32:31Z 1948.73 2012-07-20T13:32:51Z 1948.25 2012-07-20T13:33:30Z 1948.25 2012-07-20T13:34:01Z 1947.77 2012-07-20T13:34:06Z 1947.77 2012-07-20T13:34:27Z 1948.25 2012-07-20T13:34:44Z 1948.73 2012-07-20T13:35:03Z 1949.21 2012-07-20T13:35:23Z 1948.73 2012-07-20T13:35:34Z 1948.73 2012-07-20T13:35:53Z 1949.21 2012-07-20T13:36:08Z 1949.21 2012-07-20T13:36:21Z 1950.17 2012-07-20T13:36:36Z 1949.21 2012-07-20T13:36:53Z 1948.25 2012-07-20T13:36:57Z 1947.77 2012-07-20T13:37:02Z 1947.29 2012-07-20T13:37:21Z 1947.29 2012-07-20T13:37:46Z 1947.77 2012-07-20T13:38:05Z 1947.77 2012-07-20T13:38:25Z 1947.29 2012-07-20T13:38:54Z 1947.29 2012-07-20T13:39:14Z 1946.81 2012-07-20T13:39:29Z 1947.29 2012-07-20T13:39:43Z 1946.33 2012-07-20T13:39:59Z 1944.88 2012-07-20T13:40:14Z 1945.85 2012-07-20T13:40:29Z 1945.85 2012-07-20T13:40:47Z 1945.36 2012-07-20T13:41:03Z 1945.36 2012-07-20T13:41:16Z 1944.88 2012-07-20T13:41:31Z 1944.4 2012-07-20T13:41:44Z 1943.44 2012-07-20T13:41:57Z 1942.48 2012-07-20T13:42:12Z 1941.04 2012-07-20T13:42:26Z 1940.56 2012-07-20T13:42:38Z 1940.08 2012-07-20T13:42:51Z 1940.08 2012-07-20T13:43:06Z 1940.08 2012-07-20T13:43:28Z 1939.12 2012-07-20T13:43:40Z 1940.08 2012-07-20T13:43:55Z 1939.6 2012-07-20T13:44:10Z 1939.12 2012-07-20T13:44:24Z 1937.67 2012-07-20T13:44:39Z 1935.75 2012-07-20T13:44:55Z 1933.83 2012-07-20T13:45:13Z 1932.87 2012-07-20T13:45:28Z 1931.91 2012-07-20T13:45:41Z 1931.43 2012-07-20T13:45:44Z 1929.5 2012-07-20T13:46:02Z 1926.62 2012-07-20T13:46:19Z 1926.62 2012-07-20T13:46:33Z 1925.66 2012-07-20T13:46:47Z 1925.66 2012-07-20T13:46:48Z 1926.14 2012-07-20T13:46:50Z 1924.22 2012-07-20T13:47:05Z 1922.29 2012-07-20T13:47:22Z 1921.33 2012-07-20T13:47:35Z 1920.37 2012-07-20T13:47:51Z 1919.41 2012-07-20T13:48:06Z 1919.41 2012-07-20T13:48:20Z 1919.89 2012-07-20T13:48:36Z 1918.45 2012-07-20T13:49:00Z 1917.49 2012-07-20T13:49:15Z 1917.01 2012-07-20T13:49:37Z 1915.08 2012-07-20T13:49:54Z 1912.68 2012-07-20T13:50:07Z 1910.76 2012-07-20T13:50:24Z 1909.32 2012-07-20T13:50:40Z 1908.83 2012-07-20T13:50:59Z 1908.83 2012-07-20T13:51:25Z 1905.95 2012-07-20T13:51:44Z 1904.99 2012-07-20T13:51:57Z 1904.03 2012-07-20T13:52:00Z 1902.59 2012-07-20T13:52:17Z 1899.7 2012-07-20T13:52:31Z 1899.7 2012-07-20T13:52:44Z 1896.82 2012-07-20T13:53:01Z 1893.93 2012-07-20T13:53:15Z 1893.45 2012-07-20T13:53:19Z 1892.97 2012-07-20T13:53:35Z 1892.49 2012-07-20T13:53:37Z 1890.57 2012-07-20T13:53:53Z 1888.65 2012-07-20T13:54:11Z 1887.21 2012-07-20T13:54:21Z 1887.21 2012-07-20T13:54:23Z 1885.28 2012-07-20T13:54:40Z 1883.36 2012-07-20T13:54:55Z 1882.88 2012-07-20T13:55:09Z 1881.44 2012-07-20T13:55:22Z 1880.48 2012-07-20T13:55:39Z 1879.51 2012-07-20T13:55:51Z 1878.55 2012-07-20T13:56:04Z 1877.59 2012-07-20T13:56:21Z 1876.63 2012-07-20T13:56:29Z 1875.19 2012-07-20T13:56:45Z 1875.19 2012-07-20T13:57:05Z 1873.75 2012-07-20T13:57:22Z 1872.79 2012-07-20T13:57:39Z 1872.3 2012-07-20T13:57:52Z 1870.38 2012-07-20T13:58:14Z 1868.94 2012-07-20T13:58:30Z 1867.02 2012-07-20T13:58:48Z 1865.09 2012-07-20T13:59:02Z 1863.65 2012-07-20T13:59:19Z 1862.69 2012-07-20T13:59:32Z 1858.85 2012-07-20T13:59:44Z 1863.17 2012-07-20T13:59:45Z 1862.21 2012-07-20T14:00:05Z 1860.77 2012-07-20T14:00:20Z 1859.81 2012-07-20T14:00:35Z 1857.89 2012-07-20T14:00:49Z 1856.44 2012-07-20T14:01:04Z 1855.96 2012-07-20T14:01:18Z 1854.04 2012-07-20T14:01:30Z 1853.08 2012-07-20T14:01:44Z 1852.6 2012-07-20T14:01:57Z 1851.16 2012-07-20T14:02:12Z 1848.75 2012-07-20T14:02:26Z 1846.83 2012-07-20T14:02:41Z 1846.83 2012-07-20T14:02:54Z 1845.87 2012-07-20T14:03:07Z 1843.95 2012-07-20T14:03:21Z 1842.98 2012-07-20T14:03:33Z 1841.06 2012-07-20T14:03:47Z 1840.1 2012-07-20T14:03:59Z 1838.18 2012-07-20T14:04:14Z 1836.74 2012-07-20T14:04:30Z 1834.81 2012-07-20T14:04:42Z 1833.85 2012-07-20T14:04:53Z 1832.89 2012-07-20T14:05:07Z 1832.41 2012-07-20T14:05:19Z 1830.01 2012-07-20T14:05:32Z 1828.08 2012-07-20T14:05:46Z 1827.12 2012-07-20T14:05:58Z 1825.68 2012-07-20T14:06:09Z 1823.28 2012-07-20T14:06:23Z 1822.32 2012-07-20T14:06:37Z 1820.87 2012-07-20T14:06:53Z 1820.39 2012-07-20T14:07:06Z 1817.03 2012-07-20T14:07:20Z 1817.03 2012-07-20T14:07:34Z 1815.11 2012-07-20T14:07:48Z 1813.66 2012-07-20T14:07:53Z 1812.7 2012-07-20T14:08:08Z 1812.7 2012-07-20T14:08:27Z 1810.78 2012-07-20T14:08:43Z 1808.38 2012-07-20T14:08:57Z 1805.97 2012-07-20T14:09:11Z 1804.53 2012-07-20T14:09:24Z 1803.09 2012-07-20T14:09:37Z 1801.17 2012-07-20T14:09:54Z 1799.73 2012-07-20T14:10:08Z 1798.76 2012-07-20T14:10:26Z 1798.28 2012-07-20T14:10:29Z 1795.4 2012-07-20T14:10:43Z 1793.48 2012-07-20T14:10:57Z 1790.59 2012-07-20T14:11:11Z 1789.15 2012-07-20T14:11:25Z 1787.71 2012-07-20T14:11:39Z 1785.79 2012-07-20T14:11:52Z 1783.38 2012-07-20T14:12:06Z 1781.46 2012-07-20T14:12:20Z 1779.54 2012-07-20T14:12:34Z 1778.1 2012-07-20T14:12:47Z 1777.13 2012-07-20T14:12:59Z 1774.73 2012-07-20T14:13:13Z 1772.81 2012-07-20T14:13:29Z 1772.33 2012-07-20T14:13:33Z 1770.89 2012-07-20T14:13:47Z 1770.41 2012-07-20T14:14:00Z 1768 2012-07-20T14:14:14Z 1766.08 2012-07-20T14:14:28Z 1764.16 2012-07-20T14:14:41Z 1762.71 2012-07-20T14:14:56Z 1761.75 2012-07-20T14:15:09Z 1760.31 2012-07-20T14:15:14Z 1759.35 2012-07-20T14:15:28Z 1756.47 2012-07-20T14:15:41Z 1755.02 2012-07-20T14:15:55Z 1754.54 2012-07-20T14:15:58Z 1754.06 2012-07-20T14:16:13Z 1753.1 2012-07-20T14:16:27Z 1752.62 2012-07-20T14:16:48Z 1753.1 2012-07-20T14:17:08Z 1752.14 2012-07-20T14:17:30Z 1752.62 2012-07-20T14:17:52Z 1752.14 2012-07-20T14:18:19Z 1751.66 2012-07-20T14:18:49Z 1752.14 2012-07-20T14:19:11Z 1751.66 2012-07-20T14:19:43Z 1751.66 2012-07-20T14:20:13Z 1751.66 2012-07-20T14:20:40Z 1750.7 2012-07-20T14:20:57Z 1750.7 2012-07-20T14:21:13Z 1750.22 2012-07-20T14:21:36Z 1750.22 2012-07-20T14:22:07Z 1750.7 2012-07-20T14:22:27Z 1750.7 2012-07-20T14:22:53Z 1750.22 2012-07-20T14:23:10Z 1748.78 2012-07-20T14:23:24Z 1747.81 2012-07-20T14:23:39Z 1746.37 2012-07-20T14:23:53Z 1745.41 2012-07-20T14:24:05Z 1744.45 2012-07-20T14:24:20Z 1742.53 2012-07-20T14:24:32Z 1741.57 2012-07-20T14:24:47Z 1741.08 2012-07-20T14:25:04Z 1737.72 2012-07-20T14:25:14Z 1741.08 2012-07-20T14:25:15Z 1740.6 2012-07-20T14:25:30Z 1740.12 2012-07-20T14:25:34Z 1737.72 2012-07-20T14:25:47Z 1735.8 2012-07-20T14:26:00Z 1734.84 2012-07-20T14:26:15Z 1733.39 2012-07-20T14:26:35Z 1731.47 2012-07-20T14:26:48Z 1730.03 2012-07-20T14:27:04Z 1728.11 2012-07-20T14:27:19Z 1725.7 2012-07-20T14:27:32Z 1724.26 2012-07-20T14:27:45Z 1721.86 2012-07-20T14:27:58Z 1720.42 2012-07-20T14:28:13Z 1718.97 2012-07-20T14:28:27Z 1717.05 2012-07-20T14:28:40Z 1715.61 2012-07-20T14:28:53Z 1714.17 2012-07-20T14:29:07Z 1712.25 2012-07-20T14:29:22Z 1710.32 2012-07-20T14:29:36Z 1707.92 2012-07-20T14:29:49Z 1706.96 2012-07-20T14:30:03Z 1704.07 2012-07-20T14:30:18Z 1704.55 2012-07-20T14:30:27Z 1702.63 2012-07-20T14:30:40Z 1700.23 2012-07-20T14:30:54Z 1698.79 2012-07-20T14:31:08Z 1697.34 2012-07-20T14:31:22Z 1695.42 2012-07-20T14:31:38Z 1693.02 2012-07-20T14:31:51Z 1691.58 2012-07-20T14:32:05Z 1691.1 2012-07-20T14:32:09Z 1690.14 2012-07-20T14:32:15Z 1690.14 2012-07-20T14:32:19Z 1688.21 2012-07-20T14:32:35Z 1686.77 2012-07-20T14:32:49Z 1684.37 2012-07-20T14:33:04Z 1683.41 2012-07-20T14:33:16Z 1682.93 2012-07-20T14:33:31Z 1681.48 2012-07-20T14:33:47Z 1679.56 2012-07-20T14:34:01Z 1678.12 2012-07-20T14:34:15Z 1675.23 2012-07-20T14:34:31Z 1673.31 2012-07-20T14:34:45Z 1671.87 2012-07-20T14:34:58Z 1670.43 2012-07-20T14:35:12Z 1668.02 2012-07-20T14:35:25Z 1667.06 2012-07-20T14:35:43Z 1665.62 2012-07-20T14:35:57Z 1663.7 2012-07-20T14:36:11Z 1660.81 2012-07-20T14:36:26Z 1659.85 2012-07-20T14:36:40Z 1656.97 2012-07-20T14:36:54Z 1654.09 2012-07-20T14:37:11Z 1653.6 2012-07-20T14:37:17Z 1650.72 2012-07-20T14:37:32Z 1649.76 2012-07-20T14:37:45Z 1646.4 2012-07-20T14:37:59Z 1644.95 2012-07-20T14:38:12Z 1643.03 2012-07-20T14:38:25Z 1641.59 2012-07-20T14:38:37Z 1638.7 2012-07-20T14:38:51Z 1637.26 2012-07-20T14:39:05Z 1634.86 2012-07-20T14:39:18Z 1633.42 2012-07-20T14:39:30Z 1631.01 2012-07-20T14:39:46Z 1629.57 2012-07-20T14:40:01Z 1628.61 2012-07-20T14:40:15Z 1626.69 2012-07-20T14:40:31Z 1625.25 2012-07-20T14:40:46Z 1623.32 2012-07-20T14:41:01Z 1621.4 2012-07-20T14:41:16Z 1620.44 2012-07-20T14:41:24Z 1619 2012-07-20T14:41:41Z 1618.52 2012-07-20T14:41:45Z 1618.04 2012-07-20T14:42:03Z 1616.59 2012-07-20T14:42:28Z 1616.59 2012-07-20T14:42:48Z 1617.56 2012-07-20T14:43:15Z 1616.59 2012-07-20T14:43:41Z 1617.07 2012-07-20T14:43:55Z 1615.15 2012-07-20T14:44:09Z 1614.67 2012-07-20T14:44:22Z 1612.27 2012-07-20T14:44:39Z 1610.35 2012-07-20T14:44:54Z 1608.42 2012-07-20T14:45:10Z 1608.9 2012-07-20T14:45:11Z 1606.5 2012-07-20T14:45:26Z 1606.02 2012-07-20T14:45:42Z 1604.58 2012-07-20T14:45:56Z 1601.69 2012-07-20T14:46:11Z 1599.77 2012-07-20T14:46:24Z 1597.85 2012-07-20T14:46:38Z 1595.93 2012-07-20T14:46:53Z 1593.04 2012-07-20T14:47:06Z 1591.6 2012-07-20T14:47:20Z 1589.2 2012-07-20T14:47:36Z 1586.79 2012-07-20T14:47:51Z 1583.43 2012-07-20T14:48:05Z 1581.51 2012-07-20T14:48:20Z 1579.58 2012-07-20T14:48:35Z 1577.18 2012-07-20T14:48:50Z 1576.22 2012-07-20T14:49:01Z 1574.3 2012-07-20T14:49:16Z 1573.82 2012-07-20T14:49:22Z 1571.41 2012-07-20T14:49:37Z 1570.93 2012-07-20T14:49:42Z 1569.49 2012-07-20T14:49:56Z 1568.53 2012-07-20T14:50:14Z 1569.49 2012-07-20T14:50:27Z 1570.45 2012-07-20T14:50:41Z 1570.93 2012-07-20T14:50:48Z 1570.93 2012-07-20T14:51:03Z 1569.49 2012-07-20T14:51:17Z 1568.53 2012-07-20T14:51:23Z 1567.09 2012-07-20T14:51:40Z 1566.12 2012-07-20T14:51:54Z 1566.12 2012-07-20T14:52:13Z 1565.16 2012-07-20T14:52:25Z 1565.16 2012-07-20T14:52:38Z 1565.16 2012-07-20T14:53:08Z 1563.72 2012-07-20T14:53:21Z 1563.24 2012-07-20T14:53:36Z 1561.8 2012-07-20T14:53:47Z 1559.88 2012-07-20T14:54:01Z 1558.43 2012-07-20T14:54:14Z 1556.99 2012-07-20T14:54:28Z 1556.51 2012-07-20T14:54:53Z 1554.59 2012-07-20T14:55:08Z 1553.63 2012-07-20T14:55:22Z 1551.22 2012-07-20T14:55:36Z 1548.82 2012-07-20T14:55:49Z 1546.42 2012-07-20T14:56:02Z 1544.98 2012-07-20T14:56:15Z 1543.05 2012-07-20T14:56:35Z 1540.65 2012-07-20T14:56:51Z 1538.73 2012-07-20T14:57:05Z 1536.32 2012-07-20T14:57:17Z 1534.88 2012-07-20T14:57:30Z 1532 2012-07-20T14:57:45Z 1531.04 2012-07-20T14:58:00Z 1529.59 2012-07-20T14:58:14Z 1527.67 2012-07-20T14:58:27Z 1525.27 2012-07-20T14:58:40Z 1523.83 2012-07-20T14:58:53Z 1522.87 2012-07-20T14:59:06Z 1520.46 2012-07-20T14:59:21Z 1519.5 2012-07-20T14:59:35Z 1517.58 2012-07-20T14:59:49Z 1515.18 2012-07-20T15:00:02Z 1513.73 2012-07-20T15:00:11Z 1512.29 2012-07-20T15:00:23Z 1510.37 2012-07-20T15:00:36Z 1509.41 2012-07-20T15:00:48Z 1507.48 2012-07-20T15:01:02Z 1504.6 2012-07-20T15:01:17Z 1502.68 2012-07-20T15:01:32Z 1501.24 2012-07-20T15:01:47Z 1498.83 2012-07-20T15:02:04Z 1496.91 2012-07-20T15:02:17Z 1495.47 2012-07-20T15:02:30Z 1493.06 2012-07-20T15:02:45Z 1491.14 2012-07-20T15:02:59Z 1488.26 2012-07-20T15:03:15Z 1486.82 2012-07-20T15:03:29Z 1484.41 2012-07-20T15:03:41Z 1482.49 2012-07-20T15:03:55Z 1480.09 2012-07-20T15:04:11Z 1477.68 2012-07-20T15:04:25Z 1475.28 2012-07-20T15:04:38Z 1472.88 2012-07-20T15:04:54Z 1469.99 2012-07-20T15:05:09Z 1468.07 2012-07-20T15:05:25Z 1465.67 2012-07-20T15:05:38Z 1463.74 2012-07-20T15:05:50Z 1461.82 2012-07-20T15:06:03Z 1460.38 2012-07-20T15:06:17Z 1458.46 2012-07-20T15:06:30Z 1456.53 2012-07-20T15:06:42Z 1455.09 2012-07-20T15:06:54Z 1453.17 2012-07-20T15:07:08Z 1450.77 2012-07-20T15:07:22Z 1449.32 2012-07-20T15:07:35Z 1446.92 2012-07-20T15:07:48Z 1445.48 2012-07-20T15:08:00Z 1443.08 2012-07-20T15:08:15Z 1441.63 2012-07-20T15:08:30Z 1439.71 2012-07-20T15:08:44Z 1438.27 2012-07-20T15:08:58Z 1436.35 2012-07-20T15:09:13Z 1434.42 2012-07-20T15:09:27Z 1432.98 2012-07-20T15:09:37Z 1430.58 2012-07-20T15:09:52Z 1429.14 2012-07-20T15:10:06Z 1426.25 2012-07-20T15:10:21Z 1424.33 2012-07-20T15:10:36Z 1420.97 2012-07-20T15:10:52Z 1420.49 2012-07-20T15:11:00Z 1417.6 2012-07-20T15:11:16Z 1416.16 2012-07-20T15:11:31Z 1414.24 2012-07-20T15:11:46Z 1411.83 2012-07-20T15:12:00Z 1409.43 2012-07-20T15:12:15Z 1407.51 2012-07-20T15:12:29Z 1405.1 2012-07-20T15:12:45Z 1402.22 2012-07-20T15:13:01Z 1402.22 2012-07-20T15:13:08Z 1399.82 2012-07-20T15:13:24Z 1396.93 2012-07-20T15:13:40Z 1395.97 2012-07-20T15:13:55Z 1394.53 2012-07-20T15:14:11Z 1393.57 2012-07-20T15:14:13Z 1392.61 2012-07-20T15:14:32Z 1392.13 2012-07-20T15:14:49Z 1389.72 2012-07-20T15:15:05Z 1386.84 2012-07-20T15:15:21Z 1384.44 2012-07-20T15:15:35Z 1382.51 2012-07-20T15:15:51Z 1379.63 2012-07-20T15:16:06Z 1378.67 2012-07-20T15:16:10Z 1377.71 2012-07-20T15:16:16Z 1375.3 2012-07-20T15:16:36Z 1372.9 2012-07-20T15:16:54Z 1370.98 2012-07-20T15:17:16Z 1369.05 2012-07-20T15:17:30Z 1366.17 2012-07-20T15:17:46Z 1362.33 2012-07-20T15:18:02Z 1360.88 2012-07-20T15:18:14Z 1360.4 2012-07-20T15:18:16Z 1359.92 2012-07-20T15:18:25Z 1357.04 2012-07-20T15:18:41Z 1356.56 2012-07-20T15:18:45Z 1353.67 2012-07-20T15:19:04Z 1353.19 2012-07-20T15:19:21Z 1351.75 2012-07-20T15:19:45Z 1350.79 2012-07-20T15:20:18Z 1351.75 2012-07-20T15:20:47Z 1351.75 2012-07-20T15:21:09Z 1350.79 2012-07-20T15:21:14Z 1349.35 2012-07-20T15:21:31Z 1346.94 2012-07-20T15:21:46Z 1345.5 2012-07-20T15:21:57Z 1343.1 2012-07-20T15:22:15Z 1342.14 2012-07-20T15:22:25Z 1341.18 2012-07-20T15:22:40Z 1340.22 2012-07-20T15:22:47Z 1340.22 2012-07-20T15:23:02Z 1338.29 2012-07-20T15:23:16Z 1337.33 2012-07-20T15:23:29Z 1335.41 2012-07-20T15:23:45Z 1333.01 2012-07-20T15:24:00Z 1332.04 2012-07-20T15:24:12Z 1330.12 2012-07-20T15:24:26Z 1328.2 2012-07-20T15:24:41Z 1325.8 2012-07-20T15:24:54Z 1324.35 2012-07-20T15:25:07Z 1324.35 2012-07-20T15:25:08Z 1321.47 2012-07-20T15:25:24Z 1320.03 2012-07-20T15:25:37Z 1317.62 2012-07-20T15:25:52Z 1315.7 2012-07-20T15:26:06Z 1313.3 2012-07-20T15:26:23Z 1311.86 2012-07-20T15:26:39Z 1308.97 2012-07-20T15:26:55Z 1306.09 2012-07-20T15:27:12Z 1303.69 2012-07-20T15:27:28Z 1302.72 2012-07-20T15:27:35Z 1300.32 2012-07-20T15:27:50Z 1298.4 2012-07-20T15:28:08Z 1295.99 2012-07-20T15:28:21Z 1293.59 2012-07-20T15:28:35Z 1291.67 2012-07-20T15:28:49Z 1288.78 2012-07-20T15:29:02Z 1287.82 2012-07-20T15:29:15Z 1284.94 2012-07-20T15:29:28Z 1283.5 2012-07-20T15:29:42Z 1281.09 2012-07-20T15:29:56Z 1278.69 2012-07-20T15:30:11Z 1275.81 2012-07-20T15:30:27Z 1273.88 2012-07-20T15:30:41Z 1270.52 2012-07-20T15:30:53Z 1268.12 2012-07-20T15:31:07Z 1264.75 2012-07-20T15:31:23Z 1265.23 2012-07-20T15:31:24Z 1262.83 2012-07-20T15:31:40Z 1259.46 2012-07-20T15:31:53Z 1258.02 2012-07-20T15:32:09Z 1255.62 2012-07-20T15:32:24Z 1253.7 2012-07-20T15:32:37Z 1251.29 2012-07-20T15:32:52Z 1249.37 2012-07-20T15:33:06Z 1247.45 2012-07-20T15:33:20Z 1244.56 2012-07-20T15:33:36Z 1242.16 2012-07-20T15:33:52Z 1239.28 2012-07-20T15:34:07Z 1237.83 2012-07-20T15:34:24Z 1236.39 2012-07-20T15:34:41Z 1234.47 2012-07-20T15:34:55Z 1233.03 2012-07-20T15:35:07Z 1231.11 2012-07-20T15:35:20Z 1229.18 2012-07-20T15:35:28Z 1227.26 2012-07-20T15:35:44Z 1224.38 2012-07-20T15:35:58Z 1223.42 2012-07-20T15:36:11Z 1221.01 2012-07-20T15:36:23Z 1219.57 2012-07-20T15:36:31Z 1218.61 2012-07-20T15:36:36Z 1215.24 2012-07-20T15:36:51Z 1213.32 2012-07-20T15:37:08Z 1211.4 2012-07-20T15:37:21Z 1209.96 2012-07-20T15:37:25Z 1209 2012-07-20T15:37:38Z 1206.59 2012-07-20T15:37:51Z 1205.15 2012-07-20T15:38:05Z 1202.27 2012-07-20T15:38:17Z 1201.3 2012-07-20T15:38:31Z 1199.86 2012-07-20T15:38:46Z 1196.5 2012-07-20T15:39:01Z 1195.06 2012-07-20T15:39:16Z 1191.69 2012-07-20T15:39:30Z 1189.29 2012-07-20T15:39:45Z 1187.85 2012-07-20T15:39:58Z 1184.96 2012-07-20T15:40:13Z 1183.52 2012-07-20T15:40:29Z 1181.12 2012-07-20T15:40:46Z 1179.19 2012-07-20T15:40:55Z 1176.79 2012-07-20T15:41:11Z 1173.43 2012-07-20T15:41:25Z 1171.02 2012-07-20T15:41:42Z 1169.1 2012-07-20T15:41:56Z 1166.7 2012-07-20T15:42:11Z 1165.26 2012-07-20T15:42:27Z 1162.37 2012-07-20T15:42:40Z 1160.93 2012-07-20T15:42:55Z 1159.97 2012-07-20T15:42:57Z 1158.53 2012-07-20T15:43:11Z 1155.64 2012-07-20T15:43:27Z 1152.76 2012-07-20T15:43:43Z 1151.32 2012-07-20T15:43:57Z 1148.91 2012-07-20T15:44:12Z 1146.03 2012-07-20T15:44:25Z 1144.11 2012-07-20T15:44:43Z 1141.7 2012-07-20T15:44:58Z 1139.3 2012-07-20T15:45:12Z 1137.38 2012-07-20T15:45:26Z 1135.94 2012-07-20T15:45:40Z 1134.01 2012-07-20T15:45:52Z 1131.61 2012-07-20T15:46:07Z 1129.69 2012-07-20T15:46:23Z 1128.24 2012-07-20T15:46:38Z 1126.32 2012-07-20T15:46:52Z 1124.4 2012-07-20T15:47:06Z 1122.48 2012-07-20T15:47:22Z 1120.07 2012-07-20T15:47:37Z 1117.19 2012-07-20T15:47:52Z 1114.79 2012-07-20T15:48:07Z 1112.86 2012-07-20T15:48:22Z 1112.86 2012-07-20T15:48:23Z 1111.42 2012-07-20T15:48:38Z 1109.02 2012-07-20T15:48:54Z 1105.65 2012-07-20T15:49:10Z 1103.73 2012-07-20T15:49:23Z 1101.33 2012-07-20T15:49:37Z 1100.37 2012-07-20T15:49:50Z 1098.44 2012-07-20T15:50:06Z 1096.52 2012-07-20T15:50:20Z 1095.56 2012-07-20T15:50:25Z 1093.64 2012-07-20T15:50:36Z 1093.64 2012-07-20T15:50:39Z 1091.71 2012-07-20T15:50:57Z 1089.31 2012-07-20T15:51:14Z 1088.35 2012-07-20T15:51:16Z 1085.95 2012-07-20T15:51:34Z 1084.99 2012-07-20T15:51:35Z 1084.02 2012-07-20T15:51:45Z 1082.58 2012-07-20T15:52:01Z 1082.58 2012-07-20T15:52:04Z 1080.66 2012-07-20T15:52:20Z 1076.81 2012-07-20T15:52:36Z 1075.85 2012-07-20T15:52:49Z 1074.89 2012-07-20T15:53:00Z 1072.49 2012-07-20T15:53:13Z 1070.08 2012-07-20T15:53:31Z 1068.16 2012-07-20T15:53:44Z 1067.68 2012-07-20T15:53:46Z 1066.24 2012-07-20T15:53:58Z 1065.76 2012-07-20T15:54:03Z 1063.36 2012-07-20T15:54:19Z 1059.99 2012-07-20T15:54:35Z 1059.99 2012-07-20T15:54:38Z 1058.07 2012-07-20T15:54:53Z 1056.15 2012-07-20T15:55:09Z 1053.74 2012-07-20T15:55:22Z 1050.38 2012-07-20T15:55:37Z 1048.45 2012-07-20T15:55:52Z 1046.05 2012-07-20T15:56:08Z 1045.09 2012-07-20T15:56:21Z 1042.69 2012-07-20T15:56:37Z 1042.21 2012-07-20T15:56:41Z 1041.25 2012-07-20T15:56:57Z 1038.36 2012-07-20T15:57:11Z 1035.96 2012-07-20T15:57:28Z 1033.07 2012-07-20T15:57:43Z 1030.19 2012-07-20T15:57:58Z 1028.75 2012-07-20T15:58:13Z 1027.31 2012-07-20T15:58:27Z 1024.9 2012-07-20T15:58:39Z 1023.46 2012-07-20T15:58:44Z 1020.58 2012-07-20T15:58:59Z 1018.65 2012-07-20T15:59:07Z 1018.65 2012-07-20T15:59:08Z 1016.25 2012-07-20T15:59:24Z 1014.81 2012-07-20T15:59:38Z 1014.33 2012-07-20T15:59:41Z 1011.44 2012-07-20T15:59:55Z 1009.52 2012-07-20T16:00:09Z 1007.6 2012-07-20T16:00:22Z 1004.23 2012-07-20T16:00:40Z 1002.79 2012-07-20T16:00:55Z 1001.83 2012-07-20T16:01:01Z 1000.39 2012-07-20T16:01:16Z 997.02 2012-07-20T16:01:28Z 997.02 2012-07-20T16:01:32Z 996.06 2012-07-20T16:01:37Z 993.66 2012-07-20T16:01:56Z 991.26 2012-07-20T16:02:10Z 988.85 2012-07-20T16:02:21Z 988.37 2012-07-20T16:02:24Z 985.97 2012-07-20T16:02:41Z 983.09 2012-07-20T16:02:55Z 981.64 2012-07-20T16:03:04Z 978.76 2012-07-20T16:03:18Z 975.39 2012-07-20T16:03:39Z 972.99 2012-07-20T16:03:57Z 972.03 2012-07-20T16:04:06Z 970.11 2012-07-20T16:04:23Z 970.59 2012-07-20T16:04:38Z 972.03 2012-07-20T16:04:55Z