Monte Ripa (Riepenspitze) 1532.96 2017-02-26T08:00:06Z 1532.96 2017-02-26T08:00:07Z 1532.48 2017-02-26T08:00:17Z 1532.48 2017-02-26T08:00:31Z 1532 2017-02-26T08:00:51Z 1532 2017-02-26T08:01:03Z 1531.52 2017-02-26T08:01:18Z 1531.04 2017-02-26T08:01:59Z 1531.04 2017-02-26T08:02:36Z 1531.04 2017-02-26T08:03:19Z 1531.04 2017-02-26T08:03:54Z 1531.04 2017-02-26T08:04:36Z 1531.04 2017-02-26T08:05:16Z 1531.04 2017-02-26T08:05:45Z 1531.04 2017-02-26T08:06:24Z 1531.04 2017-02-26T08:06:45Z 1531.04 2017-02-26T08:07:22Z 1531.52 2017-02-26T08:07:59Z 1531.52 2017-02-26T08:08:30Z 1531.52 2017-02-26T08:08:51Z 1531.52 2017-02-26T08:09:23Z 1531.52 2017-02-26T08:09:50Z 1531.52 2017-02-26T08:10:26Z 1532.96 2017-02-26T08:10:46Z 1532.96 2017-02-26T08:11:00Z 1533.44 2017-02-26T08:11:14Z 1532.96 2017-02-26T08:11:28Z 1533.44 2017-02-26T08:11:44Z 1532.96 2017-02-26T08:12:03Z 1532.96 2017-02-26T08:12:21Z 1532.48 2017-02-26T08:12:42Z 1533.44 2017-02-26T08:12:49Z 1533.92 2017-02-26T08:13:01Z 1534.88 2017-02-26T08:13:14Z 1535.36 2017-02-26T08:13:26Z 1536.32 2017-02-26T08:13:34Z 1537.29 2017-02-26T08:13:50Z 1537.77 2017-02-26T08:14:00Z 1539.69 2017-02-26T08:14:14Z 1540.65 2017-02-26T08:14:25Z 1542.09 2017-02-26T08:14:41Z 1542.09 2017-02-26T08:14:45Z 1544.01 2017-02-26T08:15:01Z 1544.98 2017-02-26T08:15:15Z 1546.9 2017-02-26T08:15:29Z 1547.38 2017-02-26T08:15:43Z 1546.42 2017-02-26T08:15:52Z 1546.42 2017-02-26T08:15:55Z 1547.38 2017-02-26T08:16:10Z 1548.34 2017-02-26T08:16:23Z 1549.3 2017-02-26T08:16:36Z 1550.74 2017-02-26T08:16:49Z 1552.19 2017-02-26T08:17:04Z 1553.15 2017-02-26T08:17:18Z 1555.07 2017-02-26T08:17:32Z 1558.43 2017-02-26T08:17:50Z 1559.4 2017-02-26T08:18:03Z 1559.4 2017-02-26T08:18:23Z 1558.43 2017-02-26T08:18:52Z 1561.32 2017-02-26T08:19:01Z 1555.55 2017-02-26T08:19:02Z 1562.76 2017-02-26T08:19:03Z 1558.92 2017-02-26T08:19:04Z 1559.4 2017-02-26T08:19:21Z 1558.43 2017-02-26T08:19:43Z 1559.88 2017-02-26T08:20:08Z 1559.88 2017-02-26T08:20:28Z 1559.88 2017-02-26T08:20:47Z 1559.88 2017-02-26T08:21:12Z 1559.88 2017-02-26T08:21:47Z 1559.88 2017-02-26T08:22:07Z 1559.88 2017-02-26T08:22:17Z 1560.36 2017-02-26T08:22:24Z 1560.36 2017-02-26T08:22:26Z 1561.8 2017-02-26T08:22:39Z 1561.8 2017-02-26T08:22:41Z 1563.24 2017-02-26T08:22:52Z 1564.2 2017-02-26T08:22:58Z 1565.64 2017-02-26T08:23:12Z 1567.57 2017-02-26T08:23:26Z 1569.49 2017-02-26T08:23:40Z 1571.41 2017-02-26T08:23:55Z 1572.85 2017-02-26T08:24:09Z 1573.33 2017-02-26T08:24:22Z 1574.3 2017-02-26T08:24:29Z 1575.26 2017-02-26T08:24:41Z 1576.22 2017-02-26T08:24:50Z 1576.22 2017-02-26T08:24:52Z 1578.14 2017-02-26T08:25:06Z 1580.06 2017-02-26T08:25:19Z 1581.51 2017-02-26T08:25:33Z 1583.43 2017-02-26T08:25:47Z 1584.87 2017-02-26T08:26:00Z 1586.79 2017-02-26T08:26:14Z 1588.72 2017-02-26T08:26:30Z 1590.64 2017-02-26T08:26:46Z 1592.08 2017-02-26T08:27:01Z 1594 2017-02-26T08:27:15Z 1595.93 2017-02-26T08:27:30Z 1598.33 2017-02-26T08:27:45Z 1599.77 2017-02-26T08:28:00Z 1601.69 2017-02-26T08:28:16Z 1604.1 2017-02-26T08:28:31Z 1606.02 2017-02-26T08:28:49Z 1607.94 2017-02-26T08:29:03Z 1609.86 2017-02-26T08:29:18Z 1611.31 2017-02-26T08:29:33Z 1613.23 2017-02-26T08:29:47Z 1615.15 2017-02-26T08:30:01Z 1617.07 2017-02-26T08:30:17Z 1619 2017-02-26T08:30:32Z 1620.92 2017-02-26T08:30:48Z 1622.84 2017-02-26T08:31:02Z 1624.77 2017-02-26T08:31:18Z 1626.69 2017-02-26T08:31:34Z 1628.61 2017-02-26T08:31:49Z 1630.53 2017-02-26T08:32:03Z 1631.98 2017-02-26T08:32:17Z 1633.9 2017-02-26T08:32:31Z 1635.82 2017-02-26T08:32:45Z 1638.22 2017-02-26T08:33:02Z 1640.15 2017-02-26T08:33:18Z 1642.07 2017-02-26T08:33:33Z 1643.99 2017-02-26T08:33:47Z 1645.91 2017-02-26T08:34:01Z 1647.36 2017-02-26T08:34:16Z 1649.28 2017-02-26T08:34:30Z 1649.28 2017-02-26T08:34:36Z 1650.24 2017-02-26T08:34:43Z 1651.68 2017-02-26T08:34:58Z 1650.72 2017-02-26T08:35:12Z 1650.72 2017-02-26T08:35:45Z 1650.72 2017-02-26T08:36:17Z 1650.72 2017-02-26T08:36:58Z 1652.16 2017-02-26T08:37:09Z 1651.68 2017-02-26T08:37:27Z 1651.68 2017-02-26T08:37:44Z 1652.16 2017-02-26T08:37:55Z 1654.09 2017-02-26T08:38:10Z 1655.05 2017-02-26T08:38:18Z 1658.41 2017-02-26T08:38:31Z 1656.49 2017-02-26T08:38:32Z 1657.45 2017-02-26T08:38:45Z 1659.85 2017-02-26T08:39:01Z 1661.78 2017-02-26T08:39:15Z 1664.18 2017-02-26T08:39:31Z 1666.1 2017-02-26T08:39:46Z 1667.54 2017-02-26T08:40:01Z 1668.02 2017-02-26T08:40:03Z 1669.47 2017-02-26T08:40:17Z 1672.83 2017-02-26T08:40:32Z 1672.83 2017-02-26T08:40:50Z 1674.75 2017-02-26T08:41:04Z 1675.72 2017-02-26T08:41:18Z 1677.64 2017-02-26T08:41:34Z 1679.56 2017-02-26T08:41:49Z 1681.48 2017-02-26T08:42:04Z 1683.41 2017-02-26T08:42:20Z 1684.85 2017-02-26T08:42:34Z 1686.29 2017-02-26T08:42:44Z 1688.21 2017-02-26T08:42:59Z 1689.17 2017-02-26T08:43:13Z 1690.62 2017-02-26T08:43:29Z 1692.54 2017-02-26T08:43:45Z 1695.42 2017-02-26T08:44:06Z 1697.34 2017-02-26T08:44:20Z 1698.79 2017-02-26T08:44:36Z 1699.27 2017-02-26T08:44:54Z 1701.67 2017-02-26T08:45:15Z 1704.07 2017-02-26T08:45:33Z 1706 2017-02-26T08:45:53Z 1707.44 2017-02-26T08:46:09Z 1709.84 2017-02-26T08:46:27Z 1711.76 2017-02-26T08:46:42Z 1713.69 2017-02-26T08:46:59Z 1716.09 2017-02-26T08:47:16Z 1716.09 2017-02-26T08:47:35Z 1716.09 2017-02-26T08:47:55Z 1716.57 2017-02-26T08:48:18Z 1716.57 2017-02-26T08:48:43Z 1717.53 2017-02-26T08:48:58Z 1718.01 2017-02-26T08:49:16Z 1718.49 2017-02-26T08:49:17Z 1718.97 2017-02-26T08:49:23Z 1718.97 2017-02-26T08:49:27Z 1718.49 2017-02-26T08:49:44Z 1718.97 2017-02-26T08:49:50Z 1719.94 2017-02-26T08:50:03Z 1719.94 2017-02-26T08:50:14Z 1721.38 2017-02-26T08:50:28Z 1722.82 2017-02-26T08:50:42Z 1724.26 2017-02-26T08:50:59Z 1727.63 2017-02-26T08:51:15Z 1730.03 2017-02-26T08:51:34Z 1731.95 2017-02-26T08:51:50Z 1734.36 2017-02-26T08:52:08Z 1736.76 2017-02-26T08:52:24Z 1738.68 2017-02-26T08:52:38Z 1741.57 2017-02-26T08:52:56Z 1743.49 2017-02-26T08:53:11Z 1745.41 2017-02-26T08:53:28Z 1747.33 2017-02-26T08:53:42Z 1750.22 2017-02-26T08:54:02Z 1752.14 2017-02-26T08:54:17Z 1754.06 2017-02-26T08:54:30Z 1755.5 2017-02-26T08:54:46Z 1757.91 2017-02-26T08:55:03Z 1759.83 2017-02-26T08:55:19Z 1762.23 2017-02-26T08:55:37Z 1764.16 2017-02-26T08:55:56Z 1766.56 2017-02-26T08:56:14Z 1768.48 2017-02-26T08:56:29Z 1770.41 2017-02-26T08:56:43Z 1771.85 2017-02-26T08:56:57Z 1774.73 2017-02-26T08:57:18Z 1777.13 2017-02-26T08:57:35Z 1779.54 2017-02-26T08:57:51Z 1780.98 2017-02-26T08:58:06Z 1782.9 2017-02-26T08:58:21Z 1784.82 2017-02-26T08:58:36Z 1787.23 2017-02-26T08:58:52Z 1789.15 2017-02-26T08:59:10Z 1791.55 2017-02-26T08:59:30Z 1793.96 2017-02-26T08:59:46Z 1795.88 2017-02-26T09:00:01Z 1797.8 2017-02-26T09:00:17Z 1799.73 2017-02-26T09:00:31Z 1802.61 2017-02-26T09:00:44Z 1803.09 2017-02-26T09:01:01Z 1804.53 2017-02-26T09:01:15Z 1806.45 2017-02-26T09:01:32Z 1808.86 2017-02-26T09:01:49Z 1810.78 2017-02-26T09:02:04Z 1812.22 2017-02-26T09:02:17Z 1813.66 2017-02-26T09:02:31Z 1817.03 2017-02-26T09:02:45Z 1817.51 2017-02-26T09:03:01Z 1818.47 2017-02-26T09:03:13Z 1819.43 2017-02-26T09:03:27Z 1820.39 2017-02-26T09:03:42Z 1821.35 2017-02-26T09:03:56Z 1821.35 2017-02-26T09:04:09Z 1821.35 2017-02-26T09:04:23Z 1821.84 2017-02-26T09:04:32Z 1819.91 2017-02-26T09:04:49Z 1820.39 2017-02-26T09:04:59Z 1820.87 2017-02-26T09:05:03Z 1819.91 2017-02-26T09:05:19Z 1819.91 2017-02-26T09:05:35Z 1819.43 2017-02-26T09:05:52Z 1819.91 2017-02-26T09:06:09Z 1820.87 2017-02-26T09:06:25Z 1820.39 2017-02-26T09:06:57Z 1820.39 2017-02-26T09:07:13Z 1820.39 2017-02-26T09:07:34Z 1820.87 2017-02-26T09:07:55Z 1820.39 2017-02-26T09:08:09Z 1821.35 2017-02-26T09:08:22Z 1822.8 2017-02-26T09:08:38Z 1823.76 2017-02-26T09:08:53Z 1825.2 2017-02-26T09:09:09Z 1824.72 2017-02-26T09:09:23Z 1826.16 2017-02-26T09:09:25Z 1825.68 2017-02-26T09:09:43Z 1826.16 2017-02-26T09:10:02Z 1827.12 2017-02-26T09:10:19Z 1827.6 2017-02-26T09:10:34Z 1828.08 2017-02-26T09:10:47Z 1829.05 2017-02-26T09:11:02Z 1829.53 2017-02-26T09:11:16Z 1830.01 2017-02-26T09:11:31Z 1830.01 2017-02-26T09:11:46Z 1830.49 2017-02-26T09:12:03Z 1830.97 2017-02-26T09:12:18Z 1831.45 2017-02-26T09:12:33Z 1832.41 2017-02-26T09:12:49Z 1833.85 2017-02-26T09:13:06Z 1834.33 2017-02-26T09:13:20Z 1835.29 2017-02-26T09:13:34Z 1836.26 2017-02-26T09:13:46Z 1836.74 2017-02-26T09:14:02Z 1837.22 2017-02-26T09:14:22Z 1838.66 2017-02-26T09:14:39Z 1839.62 2017-02-26T09:14:53Z 1840.1 2017-02-26T09:15:09Z 1839.62 2017-02-26T09:15:34Z 1840.1 2017-02-26T09:15:55Z 1841.06 2017-02-26T09:16:08Z 1842.02 2017-02-26T09:16:24Z 1842.98 2017-02-26T09:16:40Z 1843.95 2017-02-26T09:16:55Z 1844.43 2017-02-26T09:17:10Z 1845.39 2017-02-26T09:17:26Z 1845.39 2017-02-26T09:17:43Z 1845.87 2017-02-26T09:17:54Z 1846.83 2017-02-26T09:18:09Z 1847.79 2017-02-26T09:18:24Z 1848.75 2017-02-26T09:18:38Z 1849.71 2017-02-26T09:18:49Z 1850.68 2017-02-26T09:19:03Z 1851.64 2017-02-26T09:19:18Z 1853.56 2017-02-26T09:19:35Z 1854.52 2017-02-26T09:19:48Z 1855.48 2017-02-26T09:20:05Z 1856.44 2017-02-26T09:20:23Z 1857.4 2017-02-26T09:20:40Z 1858.37 2017-02-26T09:20:53Z 1859.33 2017-02-26T09:21:07Z 1860.77 2017-02-26T09:21:24Z 1862.21 2017-02-26T09:21:40Z 1863.17 2017-02-26T09:21:55Z 1864.61 2017-02-26T09:22:10Z 1865.09 2017-02-26T09:22:24Z 1866.54 2017-02-26T09:22:38Z 1867.98 2017-02-26T09:22:55Z 1869.9 2017-02-26T09:23:12Z 1869.9 2017-02-26T09:23:34Z 1871.34 2017-02-26T09:23:49Z 1871.34 2017-02-26T09:24:15Z 1873.27 2017-02-26T09:24:34Z 1875.19 2017-02-26T09:24:53Z 1876.15 2017-02-26T09:25:08Z 1877.59 2017-02-26T09:25:27Z 1878.55 2017-02-26T09:25:45Z 1880 2017-02-26T09:26:03Z 1881.44 2017-02-26T09:26:22Z 1882.4 2017-02-26T09:26:38Z 1883.84 2017-02-26T09:26:57Z 1884.32 2017-02-26T09:27:12Z 1885.76 2017-02-26T09:27:31Z 1887.21 2017-02-26T09:27:49Z 1888.65 2017-02-26T09:28:08Z 1889.61 2017-02-26T09:28:23Z 1891.05 2017-02-26T09:28:39Z 1893.45 2017-02-26T09:28:59Z 1894.9 2017-02-26T09:29:17Z 1897.3 2017-02-26T09:29:36Z 1899.7 2017-02-26T09:29:57Z 1901.63 2017-02-26T09:30:13Z 1903.55 2017-02-26T09:30:29Z 1904.99 2017-02-26T09:30:43Z 1906.91 2017-02-26T09:31:00Z 1909.32 2017-02-26T09:31:19Z 1911.24 2017-02-26T09:31:39Z 1913.64 2017-02-26T09:32:01Z 1915.56 2017-02-26T09:32:19Z 1917.49 2017-02-26T09:32:36Z 1919.41 2017-02-26T09:32:55Z 1921.33 2017-02-26T09:33:14Z 1922.77 2017-02-26T09:33:28Z 1924.22 2017-02-26T09:33:45Z 1926.62 2017-02-26T09:34:06Z 1927.1 2017-02-26T09:34:18Z 1927.58 2017-02-26T09:34:35Z 1928.54 2017-02-26T09:34:54Z 1929.98 2017-02-26T09:35:11Z 1930.95 2017-02-26T09:35:27Z 1931.43 2017-02-26T09:35:47Z 1931.91 2017-02-26T09:36:08Z 1933.35 2017-02-26T09:36:23Z 1934.79 2017-02-26T09:36:40Z 1934.79 2017-02-26T09:36:42Z 1935.75 2017-02-26T09:36:56Z 1936.23 2017-02-26T09:37:09Z 1936.23 2017-02-26T09:37:27Z 1937.19 2017-02-26T09:37:49Z 1938.64 2017-02-26T09:38:06Z 1940.56 2017-02-26T09:38:24Z 1941.52 2017-02-26T09:38:39Z 1942.96 2017-02-26T09:38:57Z 1943.92 2017-02-26T09:39:14Z 1944.88 2017-02-26T09:39:31Z 1946.81 2017-02-26T09:39:48Z 1948.25 2017-02-26T09:40:07Z 1950.17 2017-02-26T09:40:24Z 1951.61 2017-02-26T09:40:41Z 1953.06 2017-02-26T09:40:55Z 1954.98 2017-02-26T09:41:13Z 1955.94 2017-02-26T09:41:29Z 1955.94 2017-02-26T09:41:43Z 1955.94 2017-02-26T09:41:47Z 1957.38 2017-02-26T09:42:01Z 1958.82 2017-02-26T09:42:18Z 1959.78 2017-02-26T09:42:36Z 1960.75 2017-02-26T09:42:52Z 1961.71 2017-02-26T09:43:02Z 1962.19 2017-02-26T09:43:21Z 1963.63 2017-02-26T09:43:37Z 1964.59 2017-02-26T09:43:54Z 1965.55 2017-02-26T09:44:07Z 1966.51 2017-02-26T09:44:22Z 1967.48 2017-02-26T09:44:38Z 1968.92 2017-02-26T09:44:52Z 1970.84 2017-02-26T09:45:11Z 1972.28 2017-02-26T09:45:27Z 1973.72 2017-02-26T09:45:42Z 1974.2 2017-02-26T09:45:56Z 1975.17 2017-02-26T09:46:13Z 1976.61 2017-02-26T09:46:28Z 1977.09 2017-02-26T09:46:43Z 1978.05 2017-02-26T09:46:57Z 1979.49 2017-02-26T09:47:14Z 1979.49 2017-02-26T09:47:22Z 1980.93 2017-02-26T09:47:37Z 1981.9 2017-02-26T09:47:50Z 1983.34 2017-02-26T09:48:07Z 1983.34 2017-02-26T09:48:24Z 1983.82 2017-02-26T09:48:40Z 1983.82 2017-02-26T09:48:57Z 1984.3 2017-02-26T09:49:13Z 1984.78 2017-02-26T09:49:24Z 1985.74 2017-02-26T09:49:38Z 1986.7 2017-02-26T09:49:54Z 1987.18 2017-02-26T09:50:10Z 1988.14 2017-02-26T09:50:23Z 1988.62 2017-02-26T09:50:35Z 1989.1 2017-02-26T09:50:59Z 1989.1 2017-02-26T09:51:03Z 1989.1 2017-02-26T09:51:05Z 1989.1 2017-02-26T09:51:23Z 1989.59 2017-02-26T09:51:36Z 1989.59 2017-02-26T09:51:52Z 1991.03 2017-02-26T09:52:07Z 1991.51 2017-02-26T09:52:23Z 1991.99 2017-02-26T09:52:39Z 1992.47 2017-02-26T09:52:56Z 1993.43 2017-02-26T09:53:13Z 1994.39 2017-02-26T09:53:28Z 1995.35 2017-02-26T09:53:41Z 1996.32 2017-02-26T09:53:56Z 1997.28 2017-02-26T09:54:15Z 1998.72 2017-02-26T09:54:30Z 1998.72 2017-02-26T09:54:34Z 1999.68 2017-02-26T09:54:49Z 2000.16 2017-02-26T09:54:53Z 2001.12 2017-02-26T09:55:07Z 2002.56 2017-02-26T09:55:22Z 2003.52 2017-02-26T09:55:35Z 2004.01 2017-02-26T09:55:44Z 2004.01 2017-02-26T09:55:58Z 2004.01 2017-02-26T09:56:14Z 2003.52 2017-02-26T09:56:29Z 2004.01 2017-02-26T09:56:44Z 2004.97 2017-02-26T09:56:59Z 2006.89 2017-02-26T09:57:14Z 2008.81 2017-02-26T09:57:29Z 2008.33 2017-02-26T09:57:43Z 2008.81 2017-02-26T09:58:07Z 2008.81 2017-02-26T09:58:37Z 2009.77 2017-02-26T09:58:55Z 2009.77 2017-02-26T09:59:14Z 2009.77 2017-02-26T09:59:43Z 2010.25 2017-02-26T09:59:54Z 2012.18 2017-02-26T10:00:10Z 2014.1 2017-02-26T10:00:25Z 2016.02 2017-02-26T10:00:40Z 2018.43 2017-02-26T10:01:00Z 2020.83 2017-02-26T10:01:17Z 2023.23 2017-02-26T10:01:35Z 2025.15 2017-02-26T10:01:51Z 2026.6 2017-02-26T10:02:06Z 2027.08 2017-02-26T10:02:22Z 2027.56 2017-02-26T10:02:38Z 2028.52 2017-02-26T10:02:51Z 2030.44 2017-02-26T10:03:06Z 2031.88 2017-02-26T10:03:22Z 2033.33 2017-02-26T10:03:36Z 2035.73 2017-02-26T10:03:56Z 2037.65 2017-02-26T10:04:13Z 2040.05 2017-02-26T10:04:29Z 2041.98 2017-02-26T10:04:46Z 2043.42 2017-02-26T10:05:02Z 2044.38 2017-02-26T10:05:18Z 2046.3 2017-02-26T10:05:36Z 2048.23 2017-02-26T10:05:51Z 2049.67 2017-02-26T10:06:04Z 2051.59 2017-02-26T10:06:20Z 2053.51 2017-02-26T10:06:37Z 2055.44 2017-02-26T10:06:52Z 2057.36 2017-02-26T10:07:07Z 2058.8 2017-02-26T10:07:22Z 2061.2 2017-02-26T10:07:41Z 2063.13 2017-02-26T10:07:58Z 2064.57 2017-02-26T10:08:14Z 2067.45 2017-02-26T10:08:34Z 2069.38 2017-02-26T10:08:49Z 2071.3 2017-02-26T10:09:05Z 2074.18 2017-02-26T10:09:26Z 2074.66 2017-02-26T10:09:47Z 2074.18 2017-02-26T10:10:11Z 2073.7 2017-02-26T10:10:24Z 2075.14 2017-02-26T10:10:38Z 2076.59 2017-02-26T10:10:56Z 2078.03 2017-02-26T10:11:11Z 2078.03 2017-02-26T10:11:25Z 2078.51 2017-02-26T10:11:42Z 2080.43 2017-02-26T10:11:56Z 2082.35 2017-02-26T10:12:11Z 2083.31 2017-02-26T10:12:26Z 2084.76 2017-02-26T10:12:42Z 2086.2 2017-02-26T10:12:53Z 2087.16 2017-02-26T10:13:07Z 2088.6 2017-02-26T10:13:20Z 2091 2017-02-26T10:13:39Z 2092.45 2017-02-26T10:13:53Z 2093.89 2017-02-26T10:14:09Z 2094.85 2017-02-26T10:14:24Z 2096.77 2017-02-26T10:14:39Z 2098.7 2017-02-26T10:14:53Z 2100.14 2017-02-26T10:15:11Z 2102.06 2017-02-26T10:15:26Z 2103.5 2017-02-26T10:15:41Z 2104.94 2017-02-26T10:15:54Z 2106.87 2017-02-26T10:16:13Z 2108.79 2017-02-26T10:16:28Z 2110.71 2017-02-26T10:16:44Z 2112.63 2017-02-26T10:17:00Z 2114.08 2017-02-26T10:17:17Z 2116.48 2017-02-26T10:17:36Z 2118.4 2017-02-26T10:17:51Z 2119.84 2017-02-26T10:18:05Z 2121.29 2017-02-26T10:18:20Z 2123.21 2017-02-26T10:18:35Z 2123.69 2017-02-26T10:18:43Z 2125.13 2017-02-26T10:18:59Z 2126.57 2017-02-26T10:19:15Z 2128.98 2017-02-26T10:19:30Z 2131.38 2017-02-26T10:19:47Z 2132.34 2017-02-26T10:20:00Z 2134.26 2017-02-26T10:20:15Z 2135.23 2017-02-26T10:20:30Z 2135.71 2017-02-26T10:20:43Z 2136.19 2017-02-26T10:21:00Z 2137.63 2017-02-26T10:21:15Z 2138.11 2017-02-26T10:21:31Z 2138.59 2017-02-26T10:21:49Z 2139.55 2017-02-26T10:22:03Z 2141.47 2017-02-26T10:22:19Z 2141.95 2017-02-26T10:22:24Z 2143.4 2017-02-26T10:22:38Z 2145.32 2017-02-26T10:22:52Z 2146.28 2017-02-26T10:23:08Z 2147.24 2017-02-26T10:23:24Z 2148.68 2017-02-26T10:23:40Z 2150.13 2017-02-26T10:23:54Z 2152.53 2017-02-26T10:24:12Z 2155.41 2017-02-26T10:24:31Z 2157.34 2017-02-26T10:24:47Z 2159.74 2017-02-26T10:25:04Z 2160.7 2017-02-26T10:25:19Z 2162.14 2017-02-26T10:25:34Z 2164.06 2017-02-26T10:25:52Z 2165.99 2017-02-26T10:26:07Z 2167.91 2017-02-26T10:26:21Z 2169.83 2017-02-26T10:26:38Z 2169.35 2017-02-26T10:26:52Z 2168.87 2017-02-26T10:27:04Z 2168.87 2017-02-26T10:27:09Z 2168.39 2017-02-26T10:27:22Z 2168.39 2017-02-26T10:27:33Z 2167.91 2017-02-26T10:27:46Z 2168.39 2017-02-26T10:27:59Z 2168.39 2017-02-26T10:28:16Z 2170.31 2017-02-26T10:28:32Z 2172.72 2017-02-26T10:28:50Z 2174.64 2017-02-26T10:29:05Z 2176.56 2017-02-26T10:29:19Z 2178.48 2017-02-26T10:29:34Z 2179.93 2017-02-26T10:29:46Z 2181.85 2017-02-26T10:30:01Z 2183.29 2017-02-26T10:30:15Z 2184.73 2017-02-26T10:30:29Z 2186.66 2017-02-26T10:30:44Z 2188.1 2017-02-26T10:30:58Z 2189.54 2017-02-26T10:31:11Z 2190.98 2017-02-26T10:31:26Z 2194.35 2017-02-26T10:31:40Z 2194.83 2017-02-26T10:31:56Z 2196.27 2017-02-26T10:32:11Z 2198.19 2017-02-26T10:32:27Z 2200.11 2017-02-26T10:32:43Z 2201.56 2017-02-26T10:32:57Z 2203.48 2017-02-26T10:33:14Z 2205.4 2017-02-26T10:33:28Z 2206.84 2017-02-26T10:33:44Z 2209.25 2017-02-26T10:34:00Z 2211.17 2017-02-26T10:34:17Z 2212.13 2017-02-26T10:34:29Z 2213.57 2017-02-26T10:34:44Z 2215.01 2017-02-26T10:34:59Z 2217.42 2017-02-26T10:35:15Z 2218.38 2017-02-26T10:35:29Z 2220.3 2017-02-26T10:35:45Z 2222.22 2017-02-26T10:36:01Z 2224.15 2017-02-26T10:36:17Z 2226.07 2017-02-26T10:36:34Z 2227.99 2017-02-26T10:36:50Z 2229.92 2017-02-26T10:37:05Z 2231.84 2017-02-26T10:37:22Z 2233.76 2017-02-26T10:37:40Z 2235.68 2017-02-26T10:37:56Z 2237.13 2017-02-26T10:38:13Z 2238.57 2017-02-26T10:38:30Z 2239.05 2017-02-26T10:38:45Z 2239.05 2017-02-26T10:38:55Z 2238.09 2017-02-26T10:39:13Z 2240.01 2017-02-26T10:39:43Z 2239.05 2017-02-26T10:40:09Z 2239.53 2017-02-26T10:40:30Z 2240.49 2017-02-26T10:40:46Z 2242.89 2017-02-26T10:41:08Z 2245.3 2017-02-26T10:41:26Z 2247.22 2017-02-26T10:41:43Z 2248.18 2017-02-26T10:41:56Z 2250.1 2017-02-26T10:42:10Z 2252.03 2017-02-26T10:42:28Z 2254.43 2017-02-26T10:42:45Z 2255.39 2017-02-26T10:42:59Z 2257.31 2017-02-26T10:43:12Z 2258.75 2017-02-26T10:43:27Z 2260.68 2017-02-26T10:43:44Z 2262.12 2017-02-26T10:43:58Z 2263.56 2017-02-26T10:44:15Z 2265.96 2017-02-26T10:44:32Z 2268.37 2017-02-26T10:44:49Z 2270.29 2017-02-26T10:45:06Z 2271.73 2017-02-26T10:45:21Z 2273.66 2017-02-26T10:45:36Z 2275.58 2017-02-26T10:45:52Z 2277.5 2017-02-26T10:46:10Z 2279.9 2017-02-26T10:46:28Z 2281.35 2017-02-26T10:46:47Z 2282.79 2017-02-26T10:47:03Z 2284.23 2017-02-26T10:47:18Z 2286.63 2017-02-26T10:47:35Z 2288.56 2017-02-26T10:47:50Z 2290 2017-02-26T10:48:06Z 2291.92 2017-02-26T10:48:23Z 2293.84 2017-02-26T10:48:40Z 2295.77 2017-02-26T10:48:55Z 2298.17 2017-02-26T10:49:15Z 2300.09 2017-02-26T10:49:33Z 2303.46 2017-02-26T10:49:48Z 2303.46 2017-02-26T10:50:04Z 2305.38 2017-02-26T10:50:20Z 2307.3 2017-02-26T10:50:37Z 2309.22 2017-02-26T10:50:53Z 2311.15 2017-02-26T10:51:09Z 2312.59 2017-02-26T10:51:23Z 2314.03 2017-02-26T10:51:39Z 2315.47 2017-02-26T10:51:55Z 2317.88 2017-02-26T10:52:13Z 2319.8 2017-02-26T10:52:31Z 2321.72 2017-02-26T10:52:47Z 2323.64 2017-02-26T10:53:02Z 2325.09 2017-02-26T10:53:16Z 2320.28 2017-02-26T10:53:19Z 2329.41 2017-02-26T10:53:20Z 2325.57 2017-02-26T10:53:21Z 2326.53 2017-02-26T10:53:39Z 2328.45 2017-02-26T10:53:55Z 2329.89 2017-02-26T10:54:13Z 2331.33 2017-02-26T10:54:31Z 2333.26 2017-02-26T10:54:48Z 2334.7 2017-02-26T10:55:04Z 2337.1 2017-02-26T10:55:23Z 2338.54 2017-02-26T10:55:39Z 2339.51 2017-02-26T10:55:55Z 2340.95 2017-02-26T10:56:12Z 2342.39 2017-02-26T10:56:27Z 2344.79 2017-02-26T10:56:46Z 2346.72 2017-02-26T10:57:02Z 2347.2 2017-02-26T10:57:16Z 2347.2 2017-02-26T10:57:35Z 2348.64 2017-02-26T10:57:51Z 2348.64 2017-02-26T10:58:08Z 2351.04 2017-02-26T10:58:25Z 2352.96 2017-02-26T10:58:44Z 2354.41 2017-02-26T10:58:58Z 2356.33 2017-02-26T10:59:13Z 2357.77 2017-02-26T10:59:31Z 2358.73 2017-02-26T10:59:50Z 2360.65 2017-02-26T11:00:07Z 2362.58 2017-02-26T11:00:26Z 2364.5 2017-02-26T11:00:42Z 2366.42 2017-02-26T11:00:57Z 2368.35 2017-02-26T11:01:15Z 2370.27 2017-02-26T11:01:29Z 2372.19 2017-02-26T11:01:46Z 2374.11 2017-02-26T11:01:59Z 2375.55 2017-02-26T11:02:17Z 2377 2017-02-26T11:02:33Z 2378.44 2017-02-26T11:02:50Z 2380.36 2017-02-26T11:03:07Z 2382.28 2017-02-26T11:03:23Z 2383.73 2017-02-26T11:03:38Z 2384.69 2017-02-26T11:03:53Z 2386.61 2017-02-26T11:04:09Z 2389.01 2017-02-26T11:04:27Z 2390.46 2017-02-26T11:04:42Z 2392.38 2017-02-26T11:04:57Z 2393.82 2017-02-26T11:05:13Z 2394.78 2017-02-26T11:05:26Z 2396.22 2017-02-26T11:05:43Z 2398.15 2017-02-26T11:05:58Z 2399.59 2017-02-26T11:06:14Z 2401.03 2017-02-26T11:06:29Z 2401.99 2017-02-26T11:06:47Z 2403.43 2017-02-26T11:07:06Z 2405.36 2017-02-26T11:07:21Z 2406.8 2017-02-26T11:07:34Z 2408.24 2017-02-26T11:07:52Z 2410.16 2017-02-26T11:08:07Z 2411.12 2017-02-26T11:08:23Z 2406.8 2017-02-26T11:08:24Z 2415.45 2017-02-26T11:08:25Z 2411.6 2017-02-26T11:08:26Z 2411.6 2017-02-26T11:08:50Z 2413.05 2017-02-26T11:09:07Z 2414.49 2017-02-26T11:09:25Z 2415.93 2017-02-26T11:09:41Z 2417.85 2017-02-26T11:09:56Z 2419.78 2017-02-26T11:10:16Z 2422.18 2017-02-26T11:10:34Z 2424.1 2017-02-26T11:10:52Z 2425.54 2017-02-26T11:11:08Z 2426.99 2017-02-26T11:11:23Z 2428.91 2017-02-26T11:11:37Z 2430.35 2017-02-26T11:11:52Z 2431.79 2017-02-26T11:12:07Z 2433.71 2017-02-26T11:12:24Z 2435.16 2017-02-26T11:12:40Z 2437.08 2017-02-26T11:12:56Z 2438.52 2017-02-26T11:13:12Z 2440.44 2017-02-26T11:13:27Z 2441.89 2017-02-26T11:13:44Z 2443.81 2017-02-26T11:14:00Z 2445.25 2017-02-26T11:14:16Z 2447.17 2017-02-26T11:14:32Z 2449.1 2017-02-26T11:14:46Z 2450.54 2017-02-26T11:15:00Z 2452.46 2017-02-26T11:15:14Z 2453.9 2017-02-26T11:15:28Z 2455.82 2017-02-26T11:15:43Z 2457.75 2017-02-26T11:15:58Z 2459.19 2017-02-26T11:16:13Z 2461.11 2017-02-26T11:16:29Z 2462.55 2017-02-26T11:16:45Z 2464 2017-02-26T11:17:01Z 2464.48 2017-02-26T11:17:21Z 2463.52 2017-02-26T11:17:36Z 2464 2017-02-26T11:18:08Z 2464 2017-02-26T11:18:41Z 2464 2017-02-26T11:19:14Z 2464.96 2017-02-26T11:19:59Z 2464.48 2017-02-26T11:20:24Z 2464.96 2017-02-26T11:21:01Z 2464.96 2017-02-26T11:21:38Z 2464.96 2017-02-26T11:22:18Z 2464.96 2017-02-26T11:22:55Z 2465.92 2017-02-26T11:23:19Z 2466.4 2017-02-26T11:23:35Z 2466.88 2017-02-26T11:23:58Z 2467.84 2017-02-26T11:24:12Z 2469.76 2017-02-26T11:24:28Z 2471.21 2017-02-26T11:24:45Z 2472.17 2017-02-26T11:25:00Z 2473.61 2017-02-26T11:25:14Z 2475.05 2017-02-26T11:25:28Z 2476.49 2017-02-26T11:25:42Z 2477.94 2017-02-26T11:25:58Z 2479.38 2017-02-26T11:26:14Z 2480.34 2017-02-26T11:26:31Z 2482.26 2017-02-26T11:26:45Z 2482.74 2017-02-26T11:27:04Z 2484.66 2017-02-26T11:27:20Z 2486.11 2017-02-26T11:27:37Z 2487.55 2017-02-26T11:27:52Z 2488.51 2017-02-26T11:28:06Z 2489.95 2017-02-26T11:28:21Z 2491.39 2017-02-26T11:28:36Z 2492.84 2017-02-26T11:28:52Z 2494.28 2017-02-26T11:29:06Z 2495.72 2017-02-26T11:29:21Z 2497.16 2017-02-26T11:29:35Z 2498.6 2017-02-26T11:29:50Z 2500.05 2017-02-26T11:30:05Z 2501.49 2017-02-26T11:30:21Z 2502.93 2017-02-26T11:30:37Z 2504.37 2017-02-26T11:30:53Z 2505.33 2017-02-26T11:31:07Z 2507.26 2017-02-26T11:31:21Z 2508.22 2017-02-26T11:31:37Z 2509.18 2017-02-26T11:31:52Z 2510.62 2017-02-26T11:32:08Z 2512.06 2017-02-26T11:32:21Z 2513.02 2017-02-26T11:32:36Z 2513.98 2017-02-26T11:32:48Z 2515.91 2017-02-26T11:33:04Z 2516.87 2017-02-26T11:33:17Z 2517.83 2017-02-26T11:33:32Z 2519.27 2017-02-26T11:33:46Z 2520.71 2017-02-26T11:34:02Z 2521.19 2017-02-26T11:34:16Z 2522.64 2017-02-26T11:34:30Z 2524.08 2017-02-26T11:34:44Z 2525.04 2017-02-26T11:34:59Z 2526.96 2017-02-26T11:35:15Z 2527.92 2017-02-26T11:35:28Z 2528.89 2017-02-26T11:35:43Z 2529.85 2017-02-26T11:35:56Z 2531.29 2017-02-26T11:36:10Z 2532.73 2017-02-26T11:36:24Z 2534.17 2017-02-26T11:36:39Z 2535.13 2017-02-26T11:36:53Z 2536.58 2017-02-26T11:37:04Z 2537.54 2017-02-26T11:37:17Z 2538.98 2017-02-26T11:37:35Z 2540.42 2017-02-26T11:37:50Z 2541.38 2017-02-26T11:38:06Z 2543.31 2017-02-26T11:38:20Z 2544.75 2017-02-26T11:38:36Z 2546.19 2017-02-26T11:38:50Z 2547.63 2017-02-26T11:39:03Z 2549.07 2017-02-26T11:39:19Z 2550.51 2017-02-26T11:39:34Z 2551.96 2017-02-26T11:39:51Z 2552.92 2017-02-26T11:40:05Z 2554.84 2017-02-26T11:40:20Z 2556.28 2017-02-26T11:40:36Z 2556.76 2017-02-26T11:40:48Z 2557.73 2017-02-26T11:41:05Z 2559.17 2017-02-26T11:41:21Z 2560.13 2017-02-26T11:41:35Z 2562.05 2017-02-26T11:41:51Z 2563.01 2017-02-26T11:42:06Z 2563.97 2017-02-26T11:42:20Z 2565.9 2017-02-26T11:42:36Z 2566.86 2017-02-26T11:42:51Z 2568.3 2017-02-26T11:43:06Z 2569.26 2017-02-26T11:43:20Z 2570.7 2017-02-26T11:43:37Z 2571.66 2017-02-26T11:43:59Z 2572.63 2017-02-26T11:44:12Z 2574.07 2017-02-26T11:44:26Z 2575.99 2017-02-26T11:44:39Z 2577.43 2017-02-26T11:44:52Z 2578.39 2017-02-26T11:45:07Z 2579.84 2017-02-26T11:45:24Z 2581.76 2017-02-26T11:45:40Z 2583.2 2017-02-26T11:45:55Z 2584.16 2017-02-26T11:46:09Z 2585.6 2017-02-26T11:46:24Z 2587.04 2017-02-26T11:46:39Z 2587.53 2017-02-26T11:46:57Z 2588.49 2017-02-26T11:47:17Z 2590.41 2017-02-26T11:47:32Z 2591.37 2017-02-26T11:47:47Z 2593.29 2017-02-26T11:48:02Z 2593.77 2017-02-26T11:48:14Z 2594.74 2017-02-26T11:48:29Z 2595.22 2017-02-26T11:48:42Z 2596.66 2017-02-26T11:48:59Z 2597.62 2017-02-26T11:49:11Z 2598.58 2017-02-26T11:49:26Z 2599.54 2017-02-26T11:49:42Z 2600.98 2017-02-26T11:49:59Z 2601.95 2017-02-26T11:50:19Z 2602.91 2017-02-26T11:50:35Z 2603.39 2017-02-26T11:50:57Z 2604.35 2017-02-26T11:51:12Z 2604.83 2017-02-26T11:51:28Z 2605.31 2017-02-26T11:51:47Z 2605.79 2017-02-26T11:52:04Z 2606.75 2017-02-26T11:52:21Z 2608.19 2017-02-26T11:52:37Z 2610.6 2017-02-26T11:52:55Z 2610.6 2017-02-26T11:53:14Z 2611.56 2017-02-26T11:53:26Z 2613 2017-02-26T11:53:40Z 2614.92 2017-02-26T11:53:57Z 2615.4 2017-02-26T11:54:13Z 2615.88 2017-02-26T11:54:35Z 2617.33 2017-02-26T11:54:51Z 2617.81 2017-02-26T11:55:10Z 2618.77 2017-02-26T11:55:28Z 2619.25 2017-02-26T11:55:47Z 2621.17 2017-02-26T11:56:01Z 2622.13 2017-02-26T11:56:14Z 2626.46 2017-02-26T11:56:28Z 2623.09 2017-02-26T11:56:29Z 2624.06 2017-02-26T11:56:46Z 2625.5 2017-02-26T11:57:02Z 2626.94 2017-02-26T11:57:18Z 2627.9 2017-02-26T11:57:35Z 2629.34 2017-02-26T11:57:49Z 2629.82 2017-02-26T11:58:05Z 2630.79 2017-02-26T11:58:30Z 2631.75 2017-02-26T11:58:43Z 2632.71 2017-02-26T11:59:02Z 2633.19 2017-02-26T11:59:16Z 2634.15 2017-02-26T11:59:32Z 2635.59 2017-02-26T11:59:49Z 2636.55 2017-02-26T12:00:05Z 2637.51 2017-02-26T12:00:19Z 2638.96 2017-02-26T12:00:35Z 2640.4 2017-02-26T12:00:51Z 2641.84 2017-02-26T12:01:06Z 2642.8 2017-02-26T12:01:26Z 2642.8 2017-02-26T12:01:50Z 2643.76 2017-02-26T12:02:05Z 2644.72 2017-02-26T12:02:21Z 2646.17 2017-02-26T12:02:38Z 2647.13 2017-02-26T12:02:53Z 2648.09 2017-02-26T12:03:08Z 2649.05 2017-02-26T12:03:23Z 2649.53 2017-02-26T12:03:45Z 2649.53 2017-02-26T12:04:15Z 2649.53 2017-02-26T12:04:30Z 2649.53 2017-02-26T12:04:53Z 2649.53 2017-02-26T12:05:22Z 2649.53 2017-02-26T12:06:01Z 2650.01 2017-02-26T12:06:25Z 2650.97 2017-02-26T12:06:39Z 2652.42 2017-02-26T12:06:52Z 2652.9 2017-02-26T12:07:05Z 2653.86 2017-02-26T12:07:20Z 2653.86 2017-02-26T12:07:36Z 2655.3 2017-02-26T12:07:56Z 2655.78 2017-02-26T12:08:21Z 2656.74 2017-02-26T12:08:37Z 2657.7 2017-02-26T12:08:53Z 2657.7 2017-02-26T12:09:10Z 2659.14 2017-02-26T12:09:25Z 2660.11 2017-02-26T12:09:43Z 2661.55 2017-02-26T12:09:59Z 2663.47 2017-02-26T12:10:20Z 2664.91 2017-02-26T12:10:36Z 2666.83 2017-02-26T12:10:53Z 2669.24 2017-02-26T12:11:06Z 2667.8 2017-02-26T12:11:07Z 2667.31 2017-02-26T12:11:26Z 2668.28 2017-02-26T12:11:41Z 2669.72 2017-02-26T12:11:58Z 2671.16 2017-02-26T12:12:13Z 2672.6 2017-02-26T12:12:27Z 2674.04 2017-02-26T12:12:42Z 2674.04 2017-02-26T12:13:03Z 2675.01 2017-02-26T12:13:19Z 2676.45 2017-02-26T12:13:32Z 2676.45 2017-02-26T12:13:48Z 2677.41 2017-02-26T12:14:05Z 2677.41 2017-02-26T12:14:22Z 2678.37 2017-02-26T12:14:39Z 2679.81 2017-02-26T12:14:59Z 2681.25 2017-02-26T12:15:09Z 2680.77 2017-02-26T12:15:23Z 2682.7 2017-02-26T12:15:36Z 2682.7 2017-02-26T12:15:51Z 2682.7 2017-02-26T12:16:07Z 2684.14 2017-02-26T12:16:22Z 2685.1 2017-02-26T12:16:36Z 2686.54 2017-02-26T12:16:53Z 2687.5 2017-02-26T12:17:07Z 2688.94 2017-02-26T12:17:21Z 2689.91 2017-02-26T12:17:36Z 2691.35 2017-02-26T12:17:50Z 2692.31 2017-02-26T12:18:08Z 2693.75 2017-02-26T12:18:24Z 2695.19 2017-02-26T12:18:39Z 2696.64 2017-02-26T12:18:54Z 2698.08 2017-02-26T12:19:10Z 2698.56 2017-02-26T12:19:25Z 2700 2017-02-26T12:19:40Z 2700.96 2017-02-26T12:19:53Z 2702.88 2017-02-26T12:20:08Z 2703.36 2017-02-26T12:20:23Z 2703.85 2017-02-26T12:20:42Z 2703.36 2017-02-26T12:20:59Z 2704.33 2017-02-26T12:21:12Z 2704.33 2017-02-26T12:21:31Z 2706.25 2017-02-26T12:21:49Z 2705.77 2017-02-26T12:22:08Z 2706.73 2017-02-26T12:22:26Z 2707.21 2017-02-26T12:22:39Z 2707.21 2017-02-26T12:22:54Z 2708.17 2017-02-26T12:23:07Z 2710.09 2017-02-26T12:23:24Z 2711.54 2017-02-26T12:23:44Z 2713.46 2017-02-26T12:24:03Z 2714.9 2017-02-26T12:24:21Z 2715.38 2017-02-26T12:24:35Z 2716.34 2017-02-26T12:24:52Z 2717.78 2017-02-26T12:25:08Z 2719.23 2017-02-26T12:25:25Z 2720.67 2017-02-26T12:25:40Z 2722.11 2017-02-26T12:25:54Z 2724.03 2017-02-26T12:26:09Z 2723.55 2017-02-26T12:26:29Z 2723.55 2017-02-26T12:26:56Z 2724.03 2017-02-26T12:27:13Z 2725.48 2017-02-26T12:27:29Z 2726.44 2017-02-26T12:27:53Z 2727.4 2017-02-26T12:28:09Z 2728.36 2017-02-26T12:28:29Z 2729.32 2017-02-26T12:28:44Z 2730.28 2017-02-26T12:29:00Z 2733.17 2017-02-26T12:29:17Z 2733.17 2017-02-26T12:29:31Z 2734.61 2017-02-26T12:29:47Z 2735.09 2017-02-26T12:30:03Z 2736.53 2017-02-26T12:30:20Z 2737.49 2017-02-26T12:30:35Z 2738.45 2017-02-26T12:30:53Z 2739.89 2017-02-26T12:31:07Z 2740.86 2017-02-26T12:31:23Z 2741.82 2017-02-26T12:31:39Z 2742.3 2017-02-26T12:31:57Z 2743.26 2017-02-26T12:32:13Z 2744.22 2017-02-26T12:32:26Z 2744.22 2017-02-26T12:32:41Z 2744.7 2017-02-26T12:32:55Z 2744.22 2017-02-26T12:33:09Z 2744.7 2017-02-26T12:33:29Z 2744.7 2017-02-26T12:33:52Z 2745.18 2017-02-26T12:34:08Z 2744.22 2017-02-26T12:34:23Z 2743.74 2017-02-26T12:35:01Z 2743.74 2017-02-26T12:35:42Z 2744.22 2017-02-26T12:36:03Z 2743.74 2017-02-26T12:36:42Z 2743.74 2017-02-26T12:37:06Z 2743.74 2017-02-26T12:37:26Z 2743.74 2017-02-26T12:37:56Z 2744.22 2017-02-26T12:38:35Z 2744.22 2017-02-26T12:39:11Z 2744.22 2017-02-26T12:39:26Z 2744.7 2017-02-26T12:39:50Z 2744.22 2017-02-26T12:40:23Z 2744.7 2017-02-26T12:40:49Z 2745.18 2017-02-26T12:41:15Z 2745.18 2017-02-26T12:41:57Z 2745.18 2017-02-26T12:42:39Z 2745.66 2017-02-26T12:43:17Z 2745.66 2017-02-26T12:43:49Z 2745.66 2017-02-26T12:44:30Z 2746.62 2017-02-26T12:45:10Z 2747.59 2017-02-26T12:45:27Z 2748.07 2017-02-26T12:45:44Z 2749.51 2017-02-26T12:45:59Z 2749.99 2017-02-26T12:46:12Z 2750.47 2017-02-26T12:46:30Z 2750.95 2017-02-26T12:46:42Z 2752.39 2017-02-26T12:46:54Z 2752.39 2017-02-26T12:47:13Z 2753.35 2017-02-26T12:47:38Z 2753.35 2017-02-26T12:48:04Z 2754.31 2017-02-26T12:48:21Z 2755.76 2017-02-26T12:48:32Z 2755.76 2017-02-26T12:48:49Z 2756.24 2017-02-26T12:49:15Z 2756.72 2017-02-26T12:49:31Z 2758.16 2017-02-26T12:49:51Z 2758.64 2017-02-26T12:50:06Z 2759.6 2017-02-26T12:50:16Z 2760.08 2017-02-26T12:50:27Z 2761.04 2017-02-26T12:50:39Z 2762.49 2017-02-26T12:50:51Z 2762.49 2017-02-26T12:51:03Z 2762.97 2017-02-26T12:51:20Z 2763.45 2017-02-26T12:51:33Z 2764.89 2017-02-26T12:51:44Z 2765.37 2017-02-26T12:51:56Z 2765.85 2017-02-26T12:52:08Z 2766.33 2017-02-26T12:52:22Z 2767.29 2017-02-26T12:52:35Z 2767.77 2017-02-26T12:52:55Z 2768.73 2017-02-26T12:53:10Z 2768.73 2017-02-26T12:53:30Z 2769.7 2017-02-26T12:53:45Z 2771.62 2017-02-26T12:53:57Z 2772.58 2017-02-26T12:54:10Z 2774.02 2017-02-26T12:54:29Z 2775.46 2017-02-26T12:54:44Z 2777.39 2017-02-26T12:54:57Z 2776.91 2017-02-26T12:55:21Z 2778.35 2017-02-26T12:55:43Z 2779.31 2017-02-26T12:55:55Z 2780.27 2017-02-26T12:56:08Z 2780.75 2017-02-26T12:56:28Z 2780.75 2017-02-26T12:56:44Z 2780.75 2017-02-26T12:57:05Z 2780.75 2017-02-26T12:57:26Z 2778.83 2017-02-26T12:57:36Z 2780.75 2017-02-26T12:57:41Z 2780.75 2017-02-26T12:58:03Z 2781.23 2017-02-26T12:58:14Z 2781.23 2017-02-26T12:58:27Z 2781.23 2017-02-26T12:58:42Z 2781.23 2017-02-26T12:59:01Z 2781.71 2017-02-26T12:59:20Z 2781.71 2017-02-26T12:59:37Z 2781.71 2017-02-26T13:00:13Z 2781.71 2017-02-26T13:00:29Z 2781.71 2017-02-26T13:00:47Z 2781.23 2017-02-26T13:01:05Z 2781.71 2017-02-26T13:01:29Z 2781.23 2017-02-26T13:01:51Z 2781.71 2017-02-26T13:02:14Z 2781.71 2017-02-26T13:02:31Z 2781.71 2017-02-26T13:02:45Z 2781.71 2017-02-26T13:03:00Z 2781.71 2017-02-26T13:03:21Z 2781.71 2017-02-26T13:03:40Z 2781.71 2017-02-26T13:04:08Z 2781.71 2017-02-26T13:04:10Z 2781.23 2017-02-26T13:04:24Z 2781.23 2017-02-26T13:04:42Z 2781.23 2017-02-26T13:05:05Z 2781.23 2017-02-26T13:05:29Z 2781.71 2017-02-26T13:05:45Z 2781.71 2017-02-26T13:06:01Z 2781.71 2017-02-26T13:06:32Z 2780.75 2017-02-26T13:06:59Z 2781.23 2017-02-26T13:07:21Z 2781.71 2017-02-26T13:07:36Z 2781.23 2017-02-26T13:07:56Z 2781.23 2017-02-26T13:08:15Z 2781.23 2017-02-26T13:08:32Z 2781.71 2017-02-26T13:09:06Z 2782.19 2017-02-26T13:09:25Z 2781.23 2017-02-26T13:09:46Z 2781.71 2017-02-26T13:10:14Z 2782.19 2017-02-26T13:10:36Z 2781.71 2017-02-26T13:11:00Z 2781.23 2017-02-26T13:11:20Z 2781.71 2017-02-26T13:11:32Z 2781.71 2017-02-26T13:11:51Z 2781.71 2017-02-26T13:12:09Z 2781.23 2017-02-26T13:12:24Z 2781.23 2017-02-26T13:12:39Z 2781.23 2017-02-26T13:12:54Z 2781.71 2017-02-26T13:13:07Z 2779.79 2017-02-26T13:13:24Z 2779.79 2017-02-26T13:13:37Z 2778.83 2017-02-26T13:13:54Z 2777.87 2017-02-26T13:14:11Z 2774.98 2017-02-26T13:14:24Z 2774.5 2017-02-26T13:14:40Z 2773.06 2017-02-26T13:14:55Z 2772.58 2017-02-26T13:15:12Z 2770.66 2017-02-26T13:15:31Z 2769.7 2017-02-26T13:15:45Z 2766.81 2017-02-26T13:15:59Z 2763.93 2017-02-26T13:16:16Z 2762.97 2017-02-26T13:16:37Z 2762.49 2017-02-26T13:16:53Z 2761.04 2017-02-26T13:17:13Z 2761.52 2017-02-26T13:17:32Z 2760.56 2017-02-26T13:17:52Z 2760.08 2017-02-26T13:18:12Z 2760.08 2017-02-26T13:18:34Z 2759.6 2017-02-26T13:19:02Z 2759.12 2017-02-26T13:19:26Z 2758.16 2017-02-26T13:19:52Z 2757.68 2017-02-26T13:20:08Z 2757.2 2017-02-26T13:20:28Z 2754.8 2017-02-26T13:20:45Z 2754.31 2017-02-26T13:21:00Z 2752.87 2017-02-26T13:21:16Z 2752.87 2017-02-26T13:21:33Z 2751.43 2017-02-26T13:21:47Z 2749.99 2017-02-26T13:22:03Z 2747.59 2017-02-26T13:22:16Z 2747.59 2017-02-26T13:22:31Z 2747.59 2017-02-26T13:22:50Z 2747.1 2017-02-26T13:23:18Z 2747.1 2017-02-26T13:23:52Z 2747.1 2017-02-26T13:24:36Z 2747.59 2017-02-26T13:25:14Z 2747.59 2017-02-26T13:25:53Z 2747.59 2017-02-26T13:26:27Z 2748.07 2017-02-26T13:26:59Z 2748.07 2017-02-26T13:27:30Z 2748.07 2017-02-26T13:27:56Z 2748.55 2017-02-26T13:28:32Z 2748.55 2017-02-26T13:29:06Z 2748.55 2017-02-26T13:29:26Z 2749.51 2017-02-26T13:29:47Z 2749.51 2017-02-26T13:30:09Z 2749.51 2017-02-26T13:30:25Z 2749.51 2017-02-26T13:30:44Z 2749.51 2017-02-26T13:31:02Z 2749.03 2017-02-26T13:31:23Z 2748.55 2017-02-26T13:31:34Z 2745.18 2017-02-26T13:31:38Z 2745.18 2017-02-26T13:31:53Z 2743.74 2017-02-26T13:31:56Z 2742.3 2017-02-26T13:32:00Z 2742.3 2017-02-26T13:32:24Z 2741.82 2017-02-26T13:32:51Z 2741.82 2017-02-26T13:33:16Z 2742.3 2017-02-26T13:33:42Z 2741.82 2017-02-26T13:34:10Z 2741.82 2017-02-26T13:34:45Z 2742.3 2017-02-26T13:35:15Z 2741.82 2017-02-26T13:35:49Z 2741.82 2017-02-26T13:36:20Z 2741.82 2017-02-26T13:36:52Z 2741.82 2017-02-26T13:37:17Z 2741.82 2017-02-26T13:37:45Z 2741.82 2017-02-26T13:38:15Z 2741.82 2017-02-26T13:38:36Z 2741.82 2017-02-26T13:39:00Z 2741.34 2017-02-26T13:39:29Z 2741.34 2017-02-26T13:39:31Z 2739.89 2017-02-26T13:39:35Z 2738.45 2017-02-26T13:39:49Z 2738.93 2017-02-26T13:40:12Z 2738.93 2017-02-26T13:40:33Z 2738.45 2017-02-26T13:40:53Z 2738.93 2017-02-26T13:41:10Z 2736.53 2017-02-26T13:41:14Z 2733.17 2017-02-26T13:41:18Z 2732.68 2017-02-26T13:41:20Z 2732.2 2017-02-26T13:41:41Z 2732.2 2017-02-26T13:41:42Z 2727.88 2017-02-26T13:41:48Z 2725.96 2017-02-26T13:41:51Z 2724.99 2017-02-26T13:41:53Z 2721.15 2017-02-26T13:41:56Z 2720.19 2017-02-26T13:41:57Z 2720.19 2017-02-26T13:41:58Z 2719.71 2017-02-26T13:41:59Z 2717.3 2017-02-26T13:42:02Z 2716.82 2017-02-26T13:42:06Z 2715.86 2017-02-26T13:42:13Z 2714.9 2017-02-26T13:42:25Z 2714.9 2017-02-26T13:42:33Z 2714.9 2017-02-26T13:42:34Z 2713.46 2017-02-26T13:42:38Z 2712.02 2017-02-26T13:42:42Z 2710.09 2017-02-26T13:42:43Z 2708.17 2017-02-26T13:42:51Z 2708.17 2017-02-26T13:42:53Z 2706.73 2017-02-26T13:42:57Z 2704.81 2017-02-26T13:43:00Z 2705.29 2017-02-26T13:43:11Z 2705.77 2017-02-26T13:43:30Z 2705.77 2017-02-26T13:43:52Z 2704.81 2017-02-26T13:44:07Z 2702.4 2017-02-26T13:44:17Z 2700 2017-02-26T13:44:19Z 2699.52 2017-02-26T13:44:20Z 2699.04 2017-02-26T13:44:21Z 2696.15 2017-02-26T13:44:25Z 2694.71 2017-02-26T13:44:36Z 2693.75 2017-02-26T13:44:52Z 2692.79 2017-02-26T13:45:07Z 2692.79 2017-02-26T13:45:24Z 2689.43 2017-02-26T13:45:30Z 2687.98 2017-02-26T13:45:31Z 2684.14 2017-02-26T13:45:35Z 2679.81 2017-02-26T13:45:40Z 2679.81 2017-02-26T13:45:41Z 2678.85 2017-02-26T13:45:42Z 2674.04 2017-02-26T13:45:45Z 2672.12 2017-02-26T13:45:46Z 2666.83 2017-02-26T13:45:50Z 2662.99 2017-02-26T13:45:55Z 2666.35 2017-02-26T13:45:57Z 2665.39 2017-02-26T13:45:58Z 2664.43 2017-02-26T13:46:17Z 2664.91 2017-02-26T13:46:42Z 2661.55 2017-02-26T13:47:04Z 2660.11 2017-02-26T13:47:23Z 2659.14 2017-02-26T13:47:40Z 2656.74 2017-02-26T13:47:51Z 2653.86 2017-02-26T13:47:56Z 2651.45 2017-02-26T13:47:59Z 2650.97 2017-02-26T13:48:23Z 2650.97 2017-02-26T13:48:47Z 2650.49 2017-02-26T13:49:06Z 2650.01 2017-02-26T13:49:10Z 2646.65 2017-02-26T13:49:13Z 2644.72 2017-02-26T13:49:15Z 2638.96 2017-02-26T13:49:19Z 2635.59 2017-02-26T13:49:22Z 2631.75 2017-02-26T13:49:24Z 2628.38 2017-02-26T13:49:27Z 2624.06 2017-02-26T13:49:29Z 2620.21 2017-02-26T13:49:32Z 2618.29 2017-02-26T13:49:35Z 2615.4 2017-02-26T13:49:39Z 2614.92 2017-02-26T13:49:48Z 2611.08 2017-02-26T13:49:53Z 2608.67 2017-02-26T13:49:56Z 2608.19 2017-02-26T13:50:13Z 2608.19 2017-02-26T13:50:27Z 2605.31 2017-02-26T13:50:34Z 2601.95 2017-02-26T13:50:38Z 2599.06 2017-02-26T13:50:42Z 2594.25 2017-02-26T13:50:47Z 2593.77 2017-02-26T13:50:48Z 2590.89 2017-02-26T13:50:52Z 2588.01 2017-02-26T13:50:55Z 2584.64 2017-02-26T13:50:59Z 2581.28 2017-02-26T13:51:02Z 2580.8 2017-02-26T13:51:04Z 2576.47 2017-02-26T13:51:07Z 2573.11 2017-02-26T13:51:10Z 2573.11 2017-02-26T13:51:11Z 2573.11 2017-02-26T13:51:34Z 2573.11 2017-02-26T13:51:51Z 2569.26 2017-02-26T13:51:55Z 2566.38 2017-02-26T13:51:57Z 2564.93 2017-02-26T13:52:00Z 2559.65 2017-02-26T13:52:02Z 2555.32 2017-02-26T13:52:05Z 2553.4 2017-02-26T13:52:07Z 2548.59 2017-02-26T13:52:11Z 2546.67 2017-02-26T13:52:13Z 2544.75 2017-02-26T13:52:16Z 2542.82 2017-02-26T13:52:18Z 2540.9 2017-02-26T13:52:19Z 2538.02 2017-02-26T13:52:22Z 2534.65 2017-02-26T13:52:27Z 2533.21 2017-02-26T13:52:29Z 2530.81 2017-02-26T13:52:30Z 2529.85 2017-02-26T13:52:31Z 2528.89 2017-02-26T13:52:32Z 2527.44 2017-02-26T13:52:33Z 2523.6 2017-02-26T13:52:36Z 2520.23 2017-02-26T13:52:38Z 2520.23 2017-02-26T13:52:43Z 2517.83 2017-02-26T13:52:46Z 2516.39 2017-02-26T13:52:47Z 2514.47 2017-02-26T13:52:48Z 2513.5 2017-02-26T13:52:49Z 2512.54 2017-02-26T13:52:50Z 2509.18 2017-02-26T13:52:52Z 2508.22 2017-02-26T13:52:53Z 2506.29 2017-02-26T13:52:54Z 2504.37 2017-02-26T13:52:55Z 2503.41 2017-02-26T13:52:56Z 2501.97 2017-02-26T13:52:57Z 2498.12 2017-02-26T13:52:59Z 2494.28 2017-02-26T13:53:02Z 2492.84 2017-02-26T13:53:03Z 2491.39 2017-02-26T13:53:04Z 2490.91 2017-02-26T13:53:05Z 2489.95 2017-02-26T13:53:15Z 2488.99 2017-02-26T13:53:34Z 2490.43 2017-02-26T13:54:01Z 2488.99 2017-02-26T13:54:32Z 2488.99 2017-02-26T13:54:58Z 2489.47 2017-02-26T13:55:29Z 2489.47 2017-02-26T13:55:48Z 2489.47 2017-02-26T13:56:11Z 2487.55 2017-02-26T13:56:29Z 2487.55 2017-02-26T13:56:45Z 2487.55 2017-02-26T13:56:53Z 2485.63 2017-02-26T13:56:58Z 2483.22 2017-02-26T13:57:00Z 2481.3 2017-02-26T13:57:02Z 2477.94 2017-02-26T13:57:04Z 2476.49 2017-02-26T13:57:06Z 2476.49 2017-02-26T13:57:07Z 2475.53 2017-02-26T13:57:08Z 2473.13 2017-02-26T13:57:10Z 2472.65 2017-02-26T13:57:21Z 2472.65 2017-02-26T13:57:40Z 2472.17 2017-02-26T13:57:55Z 2471.21 2017-02-26T13:58:09Z 2469.28 2017-02-26T13:58:21Z 2469.28 2017-02-26T13:58:31Z 2464.96 2017-02-26T13:58:37Z 2461.11 2017-02-26T13:58:39Z 2457.75 2017-02-26T13:58:40Z 2451.98 2017-02-26T13:58:47Z 2451.02 2017-02-26T13:58:48Z 2447.17 2017-02-26T13:58:52Z 2442.85 2017-02-26T13:58:55Z 2442.37 2017-02-26T13:58:56Z 2440.92 2017-02-26T13:58:58Z 2440.92 2017-02-26T13:58:59Z 2440.44 2017-02-26T13:59:00Z 2439.96 2017-02-26T13:59:01Z 2439 2017-02-26T13:59:03Z 2437.56 2017-02-26T13:59:05Z 2437.08 2017-02-26T13:59:06Z 2437.08 2017-02-26T13:59:07Z 2434.68 2017-02-26T13:59:10Z 2434.68 2017-02-26T13:59:11Z 2434.2 2017-02-26T13:59:12Z 2433.23 2017-02-26T13:59:23Z 2433.23 2017-02-26T13:59:40Z 2433.23 2017-02-26T14:00:03Z 2432.75 2017-02-26T14:00:12Z 2432.75 2017-02-26T14:00:13Z 2432.75 2017-02-26T14:00:14Z 2432.27 2017-02-26T14:00:15Z 2431.79 2017-02-26T14:00:16Z 2430.83 2017-02-26T14:00:18Z 2428.43 2017-02-26T14:00:19Z 2426.99 2017-02-26T14:00:20Z 2425.54 2017-02-26T14:00:21Z 2424.1 2017-02-26T14:00:22Z 2422.66 2017-02-26T14:00:23Z 2421.22 2017-02-26T14:00:24Z 2420.26 2017-02-26T14:00:25Z 2419.3 2017-02-26T14:00:26Z 2417.37 2017-02-26T14:00:27Z 2414.49 2017-02-26T14:00:32Z 2413.05 2017-02-26T14:00:34Z 2412.09 2017-02-26T14:00:36Z 2412.09 2017-02-26T14:00:46Z 2411.6 2017-02-26T14:01:04Z 2411.6 2017-02-26T14:01:27Z 2411.6 2017-02-26T14:01:39Z 2409.2 2017-02-26T14:01:45Z 2405.84 2017-02-26T14:01:55Z 2405.84 2017-02-26T14:01:58Z 2403.91 2017-02-26T14:02:02Z 2402.95 2017-02-26T14:02:15Z 2402.47 2017-02-26T14:02:33Z 2401.99 2017-02-26T14:02:44Z 2401.99 2017-02-26T14:02:49Z 2397.67 2017-02-26T14:02:55Z 2396.22 2017-02-26T14:02:56Z 2395.26 2017-02-26T14:02:57Z 2394.3 2017-02-26T14:02:58Z 2391.42 2017-02-26T14:03:03Z 2390.46 2017-02-26T14:03:08Z 2387.57 2017-02-26T14:03:18Z 2385.17 2017-02-26T14:03:23Z 2384.69 2017-02-26T14:03:41Z 2384.21 2017-02-26T14:03:42Z 2380.36 2017-02-26T14:03:44Z 2376.52 2017-02-26T14:03:47Z 2374.59 2017-02-26T14:03:49Z 2374.11 2017-02-26T14:03:50Z 2372.67 2017-02-26T14:03:51Z 2371.23 2017-02-26T14:03:52Z 2370.27 2017-02-26T14:03:53Z 2368.83 2017-02-26T14:03:54Z 2367.38 2017-02-26T14:03:55Z 2366.42 2017-02-26T14:03:56Z 2365.46 2017-02-26T14:03:57Z 2364.02 2017-02-26T14:03:58Z 2363.06 2017-02-26T14:03:59Z 2362.58 2017-02-26T14:04:00Z 2362.1 2017-02-26T14:04:01Z 2361.62 2017-02-26T14:04:02Z 2361.14 2017-02-26T14:04:08Z 2357.29 2017-02-26T14:04:13Z 2356.33 2017-02-26T14:04:14Z 2355.37 2017-02-26T14:04:15Z 2354.89 2017-02-26T14:04:16Z 2353.93 2017-02-26T14:04:18Z 2352.96 2017-02-26T14:04:19Z 2352.48 2017-02-26T14:04:21Z 2352 2017-02-26T14:04:29Z 2348.16 2017-02-26T14:04:35Z 2347.2 2017-02-26T14:04:36Z 2342.39 2017-02-26T14:04:41Z 2339.02 2017-02-26T14:04:45Z 2338.54 2017-02-26T14:04:46Z 2338.54 2017-02-26T14:04:56Z 2338.06 2017-02-26T14:05:15Z 2338.06 2017-02-26T14:05:37Z 2338.06 2017-02-26T14:05:58Z 2337.1 2017-02-26T14:06:22Z 2335.66 2017-02-26T14:06:46Z 2339.51 2017-02-26T14:06:47Z 2337.58 2017-02-26T14:07:11Z 2337.58 2017-02-26T14:07:40Z 2337.58 2017-02-26T14:07:41Z 2333.74 2017-02-26T14:07:48Z 2333.26 2017-02-26T14:07:49Z 2331.33 2017-02-26T14:07:51Z 2329.41 2017-02-26T14:07:52Z 2326.53 2017-02-26T14:07:55Z 2322.2 2017-02-26T14:07:59Z 2318.84 2017-02-26T14:08:02Z 2314.51 2017-02-26T14:08:06Z 2313.55 2017-02-26T14:08:08Z 2310.19 2017-02-26T14:08:10Z 2307.3 2017-02-26T14:08:13Z 2305.38 2017-02-26T14:08:17Z 2305.86 2017-02-26T14:08:34Z 2305.86 2017-02-26T14:08:54Z 2305.38 2017-02-26T14:09:16Z 2305.86 2017-02-26T14:09:35Z 2305.38 2017-02-26T14:09:58Z 2301.05 2017-02-26T14:09:59Z 2306.34 2017-02-26T14:10:00Z 2305.38 2017-02-26T14:10:05Z 2305.38 2017-02-26T14:10:31Z 2304.9 2017-02-26T14:11:05Z 2304.9 2017-02-26T14:11:28Z 2304.9 2017-02-26T14:11:53Z 2304.9 2017-02-26T14:12:24Z 2304.42 2017-02-26T14:12:29Z 2301.53 2017-02-26T14:12:36Z 2298.17 2017-02-26T14:12:43Z 2297.69 2017-02-26T14:12:44Z 2296.73 2017-02-26T14:12:45Z 2295.77 2017-02-26T14:12:46Z 2294.8 2017-02-26T14:12:48Z 2292.88 2017-02-26T14:12:52Z 2291.92 2017-02-26T14:13:02Z 2291.92 2017-02-26T14:13:28Z 2290.96 2017-02-26T14:13:31Z 2290 2017-02-26T14:13:32Z 2288.56 2017-02-26T14:13:33Z 2288.08 2017-02-26T14:13:34Z 2286.15 2017-02-26T14:13:41Z 2285.67 2017-02-26T14:13:43Z 2285.19 2017-02-26T14:13:45Z 2284.23 2017-02-26T14:13:54Z 2280.38 2017-02-26T14:13:58Z 2278.94 2017-02-26T14:14:00Z 2274.14 2017-02-26T14:14:05Z 2273.66 2017-02-26T14:14:07Z 2270.77 2017-02-26T14:14:11Z 2269.81 2017-02-26T14:14:24Z 2269.81 2017-02-26T14:14:33Z 2267.41 2017-02-26T14:14:39Z 2266.93 2017-02-26T14:14:40Z 2266.45 2017-02-26T14:14:52Z 2265 2017-02-26T14:15:04Z 2261.16 2017-02-26T14:15:10Z 2259.72 2017-02-26T14:15:11Z 2256.83 2017-02-26T14:15:16Z 2255.87 2017-02-26T14:15:27Z 2252.51 2017-02-26T14:15:33Z 2247.7 2017-02-26T14:15:36Z 2247.22 2017-02-26T14:15:37Z 2243.85 2017-02-26T14:15:41Z 2241.45 2017-02-26T14:15:43Z 2239.05 2017-02-26T14:15:46Z 2235.68 2017-02-26T14:15:52Z 2233.28 2017-02-26T14:15:57Z 2231.36 2017-02-26T14:16:05Z 2231.36 2017-02-26T14:16:18Z 2227.51 2017-02-26T14:16:27Z 2227.03 2017-02-26T14:16:39Z 2227.03 2017-02-26T14:17:00Z 2227.03 2017-02-26T14:17:07Z 2224.15 2017-02-26T14:17:12Z 2218.86 2017-02-26T14:17:17Z 2215.01 2017-02-26T14:17:21Z 2214.53 2017-02-26T14:17:22Z 2212.61 2017-02-26T14:17:24Z 2210.69 2017-02-26T14:17:27Z 2208.29 2017-02-26T14:17:30Z 2206.84 2017-02-26T14:17:32Z 2205.88 2017-02-26T14:17:34Z 2203.96 2017-02-26T14:17:43Z 2203.96 2017-02-26T14:17:54Z 2200.11 2017-02-26T14:18:00Z 2198.67 2017-02-26T14:18:02Z 2198.19 2017-02-26T14:18:16Z 2197.23 2017-02-26T14:18:34Z 2196.75 2017-02-26T14:18:51Z 2193.87 2017-02-26T14:18:58Z 2190.5 2017-02-26T14:19:03Z 2189.54 2017-02-26T14:19:05Z 2185.69 2017-02-26T14:19:10Z 2183.77 2017-02-26T14:19:13Z 2183.29 2017-02-26T14:19:28Z 2183.29 2017-02-26T14:19:54Z 2183.29 2017-02-26T14:20:11Z 2183.29 2017-02-26T14:20:34Z 2183.29 2017-02-26T14:20:48Z 2183.29 2017-02-26T14:20:52Z 2181.37 2017-02-26T14:20:56Z 2177.52 2017-02-26T14:21:00Z 2172.72 2017-02-26T14:21:06Z 2170.79 2017-02-26T14:21:09Z 2165.51 2017-02-26T14:21:14Z 2162.62 2017-02-26T14:21:17Z 2159.26 2017-02-26T14:21:22Z 2156.37 2017-02-26T14:21:26Z 2156.37 2017-02-26T14:21:38Z 2156.37 2017-02-26T14:21:56Z 2156.37 2017-02-26T14:21:58Z 2153.01 2017-02-26T14:22:04Z 2152.05 2017-02-26T14:22:05Z 2147.72 2017-02-26T14:22:11Z 2142.44 2017-02-26T14:22:18Z 2139.07 2017-02-26T14:22:21Z 2137.15 2017-02-26T14:22:24Z 2137.15 2017-02-26T14:22:44Z 2137.15 2017-02-26T14:23:11Z 2137.15 2017-02-26T14:23:32Z 2133.78 2017-02-26T14:23:38Z 2130.42 2017-02-26T14:23:41Z 2127.05 2017-02-26T14:23:44Z 2127.05 2017-02-26T14:23:45Z 2126.09 2017-02-26T14:23:48Z 2124.65 2017-02-26T14:23:55Z 2120.81 2017-02-26T14:24:02Z 2116.96 2017-02-26T14:24:06Z 2115.04 2017-02-26T14:24:10Z 2115.04 2017-02-26T14:24:28Z 2112.63 2017-02-26T14:24:34Z 2108.79 2017-02-26T14:24:39Z 2105.91 2017-02-26T14:24:43Z 2103.98 2017-02-26T14:24:46Z 2101.1 2017-02-26T14:24:53Z 2099.66 2017-02-26T14:24:56Z 2097.25 2017-02-26T14:25:08Z 2093.89 2017-02-26T14:25:22Z 2093.89 2017-02-26T14:25:23Z 2089.56 2017-02-26T14:25:30Z 2089.56 2017-02-26T14:25:31Z 2086.2 2017-02-26T14:25:37Z 2084.28 2017-02-26T14:25:40Z 2082.35 2017-02-26T14:25:42Z 2082.35 2017-02-26T14:25:43Z 2081.87 2017-02-26T14:25:44Z 2080.91 2017-02-26T14:25:45Z 2079.95 2017-02-26T14:25:46Z 2078.99 2017-02-26T14:25:47Z 2078.03 2017-02-26T14:25:48Z 2077.55 2017-02-26T14:25:49Z 2077.07 2017-02-26T14:25:50Z 2076.59 2017-02-26T14:25:51Z 2076.59 2017-02-26T14:25:52Z 2076.1 2017-02-26T14:25:53Z 2075.62 2017-02-26T14:25:54Z 2075.14 2017-02-26T14:25:55Z 2071.78 2017-02-26T14:26:07Z 2069.86 2017-02-26T14:26:12Z 2067.45 2017-02-26T14:26:22Z 2066.01 2017-02-26T14:26:25Z 2063.61 2017-02-26T14:26:41Z 2060.72 2017-02-26T14:26:52Z 2057.84 2017-02-26T14:26:56Z 2055.92 2017-02-26T14:26:58Z 2054.96 2017-02-26T14:26:59Z 2054.47 2017-02-26T14:27:00Z 2053.99 2017-02-26T14:27:01Z 2050.63 2017-02-26T14:27:07Z 2050.15 2017-02-26T14:27:08Z 2048.71 2017-02-26T14:27:18Z 2048.71 2017-02-26T14:27:43Z 2044.86 2017-02-26T14:27:52Z 2041.5 2017-02-26T14:27:57Z 2038.61 2017-02-26T14:28:01Z 2035.25 2017-02-26T14:28:05Z 2032.36 2017-02-26T14:28:10Z 2031.88 2017-02-26T14:28:11Z 2031.88 2017-02-26T14:28:22Z 2031.4 2017-02-26T14:28:24Z 2030.92 2017-02-26T14:28:25Z 2030.92 2017-02-26T14:28:26Z 2030.44 2017-02-26T14:28:27Z 2030.44 2017-02-26T14:28:28Z 2027.56 2017-02-26T14:28:45Z 2025.15 2017-02-26T14:28:59Z 2022.75 2017-02-26T14:29:14Z 2021.31 2017-02-26T14:29:32Z 2018.91 2017-02-26T14:29:47Z 2018.91 2017-02-26T14:29:48Z 2015.54 2017-02-26T14:29:54Z 2012.66 2017-02-26T14:29:57Z 2012.18 2017-02-26T14:29:58Z 2011.22 2017-02-26T14:30:00Z 2010.25 2017-02-26T14:30:01Z 2009.77 2017-02-26T14:30:02Z 2009.77 2017-02-26T14:30:03Z 2009.77 2017-02-26T14:30:04Z 2009.77 2017-02-26T14:30:13Z 2009.29 2017-02-26T14:30:31Z 2008.81 2017-02-26T14:30:47Z 2011.7 2017-02-26T14:30:49Z 2010.25 2017-02-26T14:30:50Z 2011.7 2017-02-26T14:31:07Z 2012.66 2017-02-26T14:31:21Z 2013.14 2017-02-26T14:31:35Z 2013.14 2017-02-26T14:31:56Z 2013.14 2017-02-26T14:32:17Z 2013.14 2017-02-26T14:32:40Z 2012.18 2017-02-26T14:32:59Z 2012.18 2017-02-26T14:33:35Z 2012.18 2017-02-26T14:33:38Z 2013.62 2017-02-26T14:53:49Z 2013.14 2017-02-26T14:54:07Z 2011.7 2017-02-26T14:54:31Z 2011.7 2017-02-26T14:54:59Z 2011.7 2017-02-26T14:55:19Z 2011.7 2017-02-26T14:55:35Z 2012.66 2017-02-26T14:55:51Z 2011.22 2017-02-26T14:56:07Z 2010.25 2017-02-26T14:56:20Z 2009.29 2017-02-26T14:56:32Z 2008.33 2017-02-26T14:56:46Z 2008.33 2017-02-26T14:57:06Z 2007.85 2017-02-26T14:57:19Z 2007.85 2017-02-26T14:57:38Z 2007.85 2017-02-26T14:57:56Z 2007.37 2017-02-26T14:58:09Z 2007.85 2017-02-26T14:58:23Z 2007.37 2017-02-26T14:58:44Z 2007.85 2017-02-26T14:59:03Z 2007.85 2017-02-26T14:59:22Z 2007.85 2017-02-26T14:59:48Z 2007.37 2017-02-26T15:00:03Z 2007.37 2017-02-26T15:00:18Z 2007.85 2017-02-26T15:00:36Z 2007.85 2017-02-26T15:00:48Z 2007.85 2017-02-26T15:01:02Z 2007.37 2017-02-26T15:01:14Z 2006.41 2017-02-26T15:01:25Z 2006.41 2017-02-26T15:01:40Z 2004.97 2017-02-26T15:01:53Z 2003.04 2017-02-26T15:01:56Z 2002.56 2017-02-26T15:01:57Z 2002.08 2017-02-26T15:01:58Z 2000.16 2017-02-26T15:02:04Z 1999.68 2017-02-26T15:02:05Z 1997.28 2017-02-26T15:02:11Z 1996.32 2017-02-26T15:02:15Z 1995.35 2017-02-26T15:02:26Z 1993.43 2017-02-26T15:02:36Z 1992.47 2017-02-26T15:02:41Z 1991.51 2017-02-26T15:02:54Z 1991.03 2017-02-26T15:03:07Z 1991.03 2017-02-26T15:03:08Z 1990.55 2017-02-26T15:03:09Z 1990.55 2017-02-26T15:03:10Z 1990.07 2017-02-26T15:03:11Z 1990.07 2017-02-26T15:03:12Z 1989.59 2017-02-26T15:03:13Z 1989.1 2017-02-26T15:03:14Z 1986.7 2017-02-26T15:03:19Z 1984.78 2017-02-26T15:03:30Z 1982.38 2017-02-26T15:03:36Z 1982.38 2017-02-26T15:03:37Z 1979.01 2017-02-26T15:03:46Z 1978.05 2017-02-26T15:03:49Z 1977.57 2017-02-26T15:03:50Z 1977.57 2017-02-26T15:03:51Z 1977.09 2017-02-26T15:03:52Z 1976.61 2017-02-26T15:03:53Z 1976.61 2017-02-26T15:03:54Z 1977.57 2017-02-26T15:03:55Z 1976.13 2017-02-26T15:03:56Z 1975.65 2017-02-26T15:03:57Z 1975.17 2017-02-26T15:03:59Z 1974.69 2017-02-26T15:04:00Z 1974.69 2017-02-26T15:04:01Z 1973.72 2017-02-26T15:04:02Z 1972.76 2017-02-26T15:04:03Z 1972.76 2017-02-26T15:04:04Z 1971.8 2017-02-26T15:04:05Z 1971.8 2017-02-26T15:04:06Z 1970.84 2017-02-26T15:04:07Z 1970.36 2017-02-26T15:04:15Z 1970.36 2017-02-26T15:04:16Z 1967.96 2017-02-26T15:04:25Z 1965.55 2017-02-26T15:04:32Z 1963.63 2017-02-26T15:04:41Z 1960.27 2017-02-26T15:04:49Z 1959.3 2017-02-26T15:04:53Z 1958.82 2017-02-26T15:04:55Z 1955.94 2017-02-26T15:05:01Z 1954.02 2017-02-26T15:05:04Z 1951.13 2017-02-26T15:05:13Z 1949.69 2017-02-26T15:05:15Z 1949.69 2017-02-26T15:05:17Z 1949.21 2017-02-26T15:05:18Z 1949.21 2017-02-26T15:05:25Z 1948.73 2017-02-26T15:05:26Z 1949.21 2017-02-26T15:05:27Z 1948.73 2017-02-26T15:05:28Z 1948.25 2017-02-26T15:05:29Z 1948.25 2017-02-26T15:05:30Z 1948.25 2017-02-26T15:05:31Z 1947.77 2017-02-26T15:05:32Z 1947.77 2017-02-26T15:05:33Z 1948.25 2017-02-26T15:05:34Z 1946.81 2017-02-26T15:05:36Z 1945.85 2017-02-26T15:05:39Z 1944.4 2017-02-26T15:05:43Z 1942.48 2017-02-26T15:05:46Z 1940.56 2017-02-26T15:05:49Z 1940.56 2017-02-26T15:05:50Z 1939.6 2017-02-26T15:05:51Z 1940.08 2017-02-26T15:05:55Z 1938.16 2017-02-26T15:05:57Z 1937.67 2017-02-26T15:05:58Z 1936.23 2017-02-26T15:06:01Z 1935.27 2017-02-26T15:06:02Z 1935.27 2017-02-26T15:06:03Z 1934.79 2017-02-26T15:06:04Z 1934.79 2017-02-26T15:06:05Z 1934.31 2017-02-26T15:06:06Z 1933.83 2017-02-26T15:06:07Z 1932.87 2017-02-26T15:06:13Z 1932.87 2017-02-26T15:06:26Z 1933.35 2017-02-26T15:06:46Z 1933.83 2017-02-26T15:07:04Z 1934.31 2017-02-26T15:07:21Z 1933.83 2017-02-26T15:07:41Z 1932.39 2017-02-26T15:07:44Z 1933.35 2017-02-26T15:07:46Z 1933.35 2017-02-26T15:08:08Z 1934.31 2017-02-26T15:08:25Z 1934.31 2017-02-26T15:08:43Z 1934.31 2017-02-26T15:08:59Z 1933.35 2017-02-26T15:09:15Z 1930.95 2017-02-26T15:09:29Z 1929.02 2017-02-26T15:09:43Z 1928.54 2017-02-26T15:09:46Z 1926.62 2017-02-26T15:09:59Z 1923.25 2017-02-26T15:10:14Z 1920.85 2017-02-26T15:10:27Z 1918.93 2017-02-26T15:10:44Z 1918.93 2017-02-26T15:11:07Z 1918.45 2017-02-26T15:11:26Z 1917.49 2017-02-26T15:11:46Z 1916.53 2017-02-26T15:11:58Z 1913.64 2017-02-26T15:12:08Z 1911.72 2017-02-26T15:12:21Z 1909.32 2017-02-26T15:12:34Z 1906.91 2017-02-26T15:12:47Z 1904.51 2017-02-26T15:13:00Z 1902.59 2017-02-26T15:13:14Z 1900.18 2017-02-26T15:13:27Z 1898.26 2017-02-26T15:13:43Z 1896.34 2017-02-26T15:13:56Z 1895.86 2017-02-26T15:14:15Z 1895.86 2017-02-26T15:14:46Z 1895.38 2017-02-26T15:15:09Z 1892.97 2017-02-26T15:15:24Z 1892.01 2017-02-26T15:15:38Z 1891.53 2017-02-26T15:15:54Z 1890.57 2017-02-26T15:16:05Z 1889.13 2017-02-26T15:16:16Z 1888.17 2017-02-26T15:16:29Z 1886.72 2017-02-26T15:16:42Z 1885.76 2017-02-26T15:16:57Z 1883.84 2017-02-26T15:17:13Z 1882.4 2017-02-26T15:17:27Z 1881.44 2017-02-26T15:17:42Z 1880 2017-02-26T15:17:53Z 1880 2017-02-26T15:18:00Z 1878.07 2017-02-26T15:18:05Z 1875.67 2017-02-26T15:18:18Z 1875.19 2017-02-26T15:18:24Z 1873.75 2017-02-26T15:18:37Z 1871.34 2017-02-26T15:18:52Z 1869.9 2017-02-26T15:19:02Z 1869.9 2017-02-26T15:19:04Z 1869.9 2017-02-26T15:19:05Z 1868.46 2017-02-26T15:19:17Z 1866.06 2017-02-26T15:19:34Z 1864.61 2017-02-26T15:19:48Z 1865.09 2017-02-26T15:20:01Z 1863.65 2017-02-26T15:20:31Z 1863.17 2017-02-26T15:20:54Z 1862.69 2017-02-26T15:21:12Z 1861.73 2017-02-26T15:21:19Z 1861.25 2017-02-26T15:21:22Z 1859.81 2017-02-26T15:21:34Z 1859.81 2017-02-26T15:21:36Z 1858.37 2017-02-26T15:21:49Z 1857.89 2017-02-26T15:22:04Z 1855.96 2017-02-26T15:22:21Z 1855.96 2017-02-26T15:22:25Z 1854.04 2017-02-26T15:22:38Z 1853.56 2017-02-26T15:22:46Z 1853.56 2017-02-26T15:22:47Z 1853.08 2017-02-26T15:22:48Z 1853.08 2017-02-26T15:22:49Z 1851.16 2017-02-26T15:23:05Z 1849.71 2017-02-26T15:23:21Z 1848.75 2017-02-26T15:23:36Z 1848.27 2017-02-26T15:23:51Z 1847.31 2017-02-26T15:24:07Z 1846.83 2017-02-26T15:24:08Z 1845.87 2017-02-26T15:24:22Z 1845.39 2017-02-26T15:24:37Z 1844.91 2017-02-26T15:24:52Z 1843.47 2017-02-26T15:25:06Z 1843.47 2017-02-26T15:25:07Z 1843.47 2017-02-26T15:25:08Z 1842.5 2017-02-26T15:25:15Z 1842.02 2017-02-26T15:25:18Z 1841.06 2017-02-26T15:25:31Z 1841.06 2017-02-26T15:25:38Z 1840.1 2017-02-26T15:25:50Z 1838.66 2017-02-26T15:26:01Z 1837.7 2017-02-26T15:26:16Z 1836.74 2017-02-26T15:26:31Z 1836.74 2017-02-26T15:26:48Z 1836.26 2017-02-26T15:26:50Z 1834.81 2017-02-26T15:27:03Z 1833.85 2017-02-26T15:27:16Z 1833.37 2017-02-26T15:27:21Z 1832.89 2017-02-26T15:27:24Z 1831.45 2017-02-26T15:27:38Z 1830.97 2017-02-26T15:27:44Z 1830.97 2017-02-26T15:27:46Z 1830.01 2017-02-26T15:27:58Z 1829.53 2017-02-26T15:28:03Z 1829.05 2017-02-26T15:28:15Z 1829.05 2017-02-26T15:28:16Z 1829.05 2017-02-26T15:28:21Z 1828.56 2017-02-26T15:28:35Z 1828.56 2017-02-26T15:28:37Z 1827.12 2017-02-26T15:28:50Z 1827.12 2017-02-26T15:28:52Z 1825.68 2017-02-26T15:29:05Z 1825.68 2017-02-26T15:29:07Z 1825.68 2017-02-26T15:29:08Z 1825.68 2017-02-26T15:29:09Z 1824.24 2017-02-26T15:29:23Z 1823.76 2017-02-26T15:29:37Z 1823.76 2017-02-26T15:29:38Z 1823.28 2017-02-26T15:29:50Z 1823.28 2017-02-26T15:29:54Z 1823.28 2017-02-26T15:29:58Z 1822.32 2017-02-26T15:30:08Z 1820.87 2017-02-26T15:30:18Z 1819.91 2017-02-26T15:30:27Z 1819.91 2017-02-26T15:30:28Z 1819.43 2017-02-26T15:30:29Z 1819.43 2017-02-26T15:30:30Z 1818.95 2017-02-26T15:30:35Z 1818.95 2017-02-26T15:30:36Z 1818.47 2017-02-26T15:30:43Z 1817.99 2017-02-26T15:30:49Z 1817.99 2017-02-26T15:30:51Z 1817.99 2017-02-26T15:30:52Z 1817.99 2017-02-26T15:30:53Z 1817.51 2017-02-26T15:30:54Z 1817.99 2017-02-26T15:30:55Z 1817.51 2017-02-26T15:31:02Z 1818.47 2017-02-26T15:31:14Z 1818.95 2017-02-26T15:31:28Z 1819.91 2017-02-26T15:31:41Z 1819.91 2017-02-26T15:31:58Z 1819.43 2017-02-26T15:32:10Z 1819.43 2017-02-26T15:32:13Z 1819.43 2017-02-26T15:32:26Z 1818.47 2017-02-26T15:32:43Z 1818.47 2017-02-26T15:33:15Z 1818.47 2017-02-26T15:33:42Z 1818.47 2017-02-26T15:34:12Z 1818.95 2017-02-26T15:34:35Z 1819.43 2017-02-26T15:34:57Z 1819.43 2017-02-26T15:35:13Z 1819.91 2017-02-26T15:35:34Z 1819.91 2017-02-26T15:35:58Z 1819.91 2017-02-26T15:36:22Z 1819.43 2017-02-26T15:36:37Z 1819.43 2017-02-26T15:36:38Z 1819.43 2017-02-26T15:36:39Z 1819.43 2017-02-26T15:36:40Z 1819.43 2017-02-26T15:36:41Z 1817.99 2017-02-26T15:36:51Z 1817.51 2017-02-26T15:36:52Z 1817.03 2017-02-26T15:36:53Z 1816.55 2017-02-26T15:36:54Z 1816.07 2017-02-26T15:36:55Z 1816.07 2017-02-26T15:36:56Z 1815.11 2017-02-26T15:36:57Z 1814.15 2017-02-26T15:36:58Z 1813.66 2017-02-26T15:36:59Z 1812.7 2017-02-26T15:37:00Z 1811.74 2017-02-26T15:37:01Z 1810.78 2017-02-26T15:37:02Z 1810.3 2017-02-26T15:37:03Z 1809.34 2017-02-26T15:37:04Z 1808.38 2017-02-26T15:37:05Z 1807.42 2017-02-26T15:37:06Z 1806.45 2017-02-26T15:37:07Z 1805.49 2017-02-26T15:37:08Z 1804.53 2017-02-26T15:37:09Z 1804.05 2017-02-26T15:37:10Z 1803.09 2017-02-26T15:37:11Z 1801.65 2017-02-26T15:37:12Z 1801.17 2017-02-26T15:37:13Z 1801.17 2017-02-26T15:37:14Z 1799.73 2017-02-26T15:37:15Z 1799.24 2017-02-26T15:37:16Z 1798.28 2017-02-26T15:37:17Z 1797.8 2017-02-26T15:37:18Z 1795.88 2017-02-26T15:37:20Z 1794.92 2017-02-26T15:37:21Z 1794.92 2017-02-26T15:37:22Z 1793.48 2017-02-26T15:37:23Z 1793 2017-02-26T15:37:24Z 1792.52 2017-02-26T15:37:25Z 1791.07 2017-02-26T15:37:26Z 1790.59 2017-02-26T15:37:27Z 1790.59 2017-02-26T15:37:28Z 1788.67 2017-02-26T15:37:29Z 1786.75 2017-02-26T15:37:30Z 1786.75 2017-02-26T15:37:31Z 1784.82 2017-02-26T15:37:32Z 1783.86 2017-02-26T15:37:33Z 1782.42 2017-02-26T15:37:34Z 1780.98 2017-02-26T15:37:35Z 1780.02 2017-02-26T15:37:36Z 1779.54 2017-02-26T15:37:37Z 1778.58 2017-02-26T15:37:38Z 1777.61 2017-02-26T15:37:39Z 1776.65 2017-02-26T15:37:40Z 1776.17 2017-02-26T15:37:41Z 1775.21 2017-02-26T15:37:42Z 1774.25 2017-02-26T15:37:43Z 1773.77 2017-02-26T15:37:44Z 1772.81 2017-02-26T15:37:45Z 1772.33 2017-02-26T15:37:46Z 1771.37 2017-02-26T15:37:47Z 1770.89 2017-02-26T15:37:48Z 1770.41 2017-02-26T15:37:49Z 1769.92 2017-02-26T15:37:50Z 1768.96 2017-02-26T15:37:51Z 1768.48 2017-02-26T15:37:52Z 1768 2017-02-26T15:37:53Z 1767.52 2017-02-26T15:37:54Z 1766.08 2017-02-26T15:37:55Z 1765.12 2017-02-26T15:37:57Z 1764.16 2017-02-26T15:37:58Z 1763.2 2017-02-26T15:37:59Z 1762.23 2017-02-26T15:38:01Z 1761.27 2017-02-26T15:38:02Z 1760.31 2017-02-26T15:38:03Z 1759.83 2017-02-26T15:38:04Z 1758.87 2017-02-26T15:38:05Z 1758.39 2017-02-26T15:38:06Z 1757.43 2017-02-26T15:38:07Z 1756.47 2017-02-26T15:38:08Z 1755.99 2017-02-26T15:38:09Z 1755.02 2017-02-26T15:38:10Z 1753.1 2017-02-26T15:38:12Z 1752.62 2017-02-26T15:38:13Z 1751.66 2017-02-26T15:38:14Z 1751.18 2017-02-26T15:38:15Z 1750.7 2017-02-26T15:38:16Z 1749.74 2017-02-26T15:38:17Z 1749.74 2017-02-26T15:38:18Z 1746.37 2017-02-26T15:38:23Z 1745.41 2017-02-26T15:38:24Z 1745.41 2017-02-26T15:38:37Z 1745.41 2017-02-26T15:38:38Z 1745.41 2017-02-26T15:38:39Z 1744.93 2017-02-26T15:38:40Z 1743.97 2017-02-26T15:38:42Z 1743.01 2017-02-26T15:38:43Z 1742.53 2017-02-26T15:38:44Z 1742.53 2017-02-26T15:38:45Z 1741.57 2017-02-26T15:38:46Z 1740.6 2017-02-26T15:38:47Z 1739.64 2017-02-26T15:38:48Z 1739.16 2017-02-26T15:38:49Z 1738.68 2017-02-26T15:38:50Z 1737.72 2017-02-26T15:38:51Z 1736.76 2017-02-26T15:38:52Z 1736.76 2017-02-26T15:38:53Z 1735.8 2017-02-26T15:38:54Z 1734.84 2017-02-26T15:38:55Z 1734.84 2017-02-26T15:38:56Z 1733.88 2017-02-26T15:38:57Z 1732.91 2017-02-26T15:38:58Z 1731.95 2017-02-26T15:38:59Z 1730.99 2017-02-26T15:39:00Z 1730.51 2017-02-26T15:39:01Z 1730.51 2017-02-26T15:39:02Z 1728.59 2017-02-26T15:39:03Z 1728.11 2017-02-26T15:39:04Z 1727.15 2017-02-26T15:39:05Z 1726.18 2017-02-26T15:39:06Z 1725.22 2017-02-26T15:39:07Z 1724.74 2017-02-26T15:39:08Z 1724.26 2017-02-26T15:39:09Z 1724.74 2017-02-26T15:39:23Z 1723.78 2017-02-26T15:39:28Z 1724.74 2017-02-26T15:39:29Z 1724.26 2017-02-26T15:39:30Z 1724.26 2017-02-26T15:39:31Z 1723.78 2017-02-26T15:39:32Z 1723.3 2017-02-26T15:39:34Z 1723.3 2017-02-26T15:39:35Z 1722.82 2017-02-26T15:39:36Z 1722.34 2017-02-26T15:39:37Z 1721.86 2017-02-26T15:39:38Z 1720.9 2017-02-26T15:39:39Z 1719.94 2017-02-26T15:39:40Z 1719.46 2017-02-26T15:39:41Z 1718.97 2017-02-26T15:39:42Z 1718.49 2017-02-26T15:39:43Z 1717.53 2017-02-26T15:39:44Z 1716.09 2017-02-26T15:39:51Z 1716.09 2017-02-26T15:40:06Z 1716.09 2017-02-26T15:40:07Z 1715.61 2017-02-26T15:40:08Z 1715.61 2017-02-26T15:40:09Z 1715.13 2017-02-26T15:40:20Z 1715.13 2017-02-26T15:40:21Z 1712.25 2017-02-26T15:40:30Z 1711.76 2017-02-26T15:40:31Z 1711.28 2017-02-26T15:40:32Z 1711.28 2017-02-26T15:40:33Z 1710.8 2017-02-26T15:40:34Z 1710.32 2017-02-26T15:40:35Z 1709.84 2017-02-26T15:40:37Z 1707.92 2017-02-26T15:40:40Z 1707.44 2017-02-26T15:40:41Z 1706.48 2017-02-26T15:40:43Z 1704.55 2017-02-26T15:40:46Z 1701.67 2017-02-26T15:40:51Z 1701.19 2017-02-26T15:41:05Z 1700.71 2017-02-26T15:41:11Z 1700.71 2017-02-26T15:41:13Z 1697.34 2017-02-26T15:41:19Z 1693.02 2017-02-26T15:41:24Z 1690.14 2017-02-26T15:41:29Z 1689.65 2017-02-26T15:41:30Z 1688.21 2017-02-26T15:41:32Z 1686.77 2017-02-26T15:41:40Z 1687.25 2017-02-26T15:41:57Z 1686.77 2017-02-26T15:42:16Z 1686.77 2017-02-26T15:42:31Z 1686.29 2017-02-26T15:42:54Z 1686.29 2017-02-26T15:43:11Z 1686.29 2017-02-26T15:43:31Z 1686.29 2017-02-26T15:43:48Z 1683.41 2017-02-26T15:43:56Z 1680.04 2017-02-26T15:44:04Z 1677.16 2017-02-26T15:44:13Z 1673.79 2017-02-26T15:44:20Z 1672.83 2017-02-26T15:44:22Z 1672.35 2017-02-26T15:44:23Z 1671.87 2017-02-26T15:44:24Z 1671.39 2017-02-26T15:44:25Z 1670.91 2017-02-26T15:44:26Z 1670.43 2017-02-26T15:44:38Z 1670.91 2017-02-26T15:45:02Z 1670.43 2017-02-26T15:45:25Z 1670.43 2017-02-26T15:45:26Z 1669.95 2017-02-26T15:45:30Z 1666.58 2017-02-26T15:45:44Z 1666.58 2017-02-26T15:46:07Z 1666.58 2017-02-26T15:46:10Z 1666.1 2017-02-26T15:46:11Z 1666.1 2017-02-26T15:46:12Z 1665.62 2017-02-26T15:46:13Z 1665.62 2017-02-26T15:46:14Z 1665.62 2017-02-26T15:46:15Z 1665.14 2017-02-26T15:46:16Z 1661.3 2017-02-26T15:46:25Z 1659.85 2017-02-26T15:46:28Z 1656.49 2017-02-26T15:46:33Z 1654.09 2017-02-26T15:46:36Z 1653.12 2017-02-26T15:46:37Z 1652.64 2017-02-26T15:46:38Z 1652.16 2017-02-26T15:46:39Z 1651.2 2017-02-26T15:46:40Z 1650.72 2017-02-26T15:46:41Z 1650.72 2017-02-26T15:46:42Z 1650.24 2017-02-26T15:46:53Z 1650.24 2017-02-26T15:47:20Z 1650.24 2017-02-26T15:47:23Z 1649.76 2017-02-26T15:47:24Z 1649.76 2017-02-26T15:47:25Z 1649.76 2017-02-26T15:47:26Z 1649.28 2017-02-26T15:47:27Z 1649.28 2017-02-26T15:47:28Z 1648.32 2017-02-26T15:47:29Z 1647.84 2017-02-26T15:47:30Z 1647.84 2017-02-26T15:47:31Z 1647.36 2017-02-26T15:47:32Z 1646.88 2017-02-26T15:47:33Z 1646.4 2017-02-26T15:47:34Z 1645.91 2017-02-26T15:47:35Z 1645.43 2017-02-26T15:47:36Z 1644.95 2017-02-26T15:47:37Z 1644.47 2017-02-26T15:47:38Z 1643.99 2017-02-26T15:47:39Z 1643.51 2017-02-26T15:47:40Z 1643.03 2017-02-26T15:47:41Z 1642.07 2017-02-26T15:47:42Z 1641.59 2017-02-26T15:47:43Z 1641.11 2017-02-26T15:47:44Z 1640.63 2017-02-26T15:47:45Z 1639.67 2017-02-26T15:47:46Z 1639.19 2017-02-26T15:47:47Z 1638.7 2017-02-26T15:47:48Z 1638.22 2017-02-26T15:47:49Z 1637.74 2017-02-26T15:47:50Z 1637.26 2017-02-26T15:47:51Z 1636.3 2017-02-26T15:47:52Z 1636.3 2017-02-26T15:48:03Z 1635.82 2017-02-26T15:48:08Z 1637.26 2017-02-26T15:48:09Z 1634.86 2017-02-26T15:48:12Z 1634.38 2017-02-26T15:48:13Z 1633.42 2017-02-26T15:48:14Z 1632.94 2017-02-26T15:48:15Z 1631.98 2017-02-26T15:48:16Z 1631.01 2017-02-26T15:48:17Z 1630.05 2017-02-26T15:48:18Z 1629.57 2017-02-26T15:48:19Z 1628.13 2017-02-26T15:48:20Z 1626.69 2017-02-26T15:48:21Z 1626.21 2017-02-26T15:48:22Z 1624.77 2017-02-26T15:48:23Z 1624.77 2017-02-26T15:48:24Z 1623.8 2017-02-26T15:48:25Z 1621.4 2017-02-26T15:48:30Z 1618.04 2017-02-26T15:48:35Z 1617.56 2017-02-26T15:48:36Z 1617.07 2017-02-26T15:48:40Z 1617.07 2017-02-26T15:48:41Z 1617.07 2017-02-26T15:48:42Z 1616.59 2017-02-26T15:48:43Z 1616.11 2017-02-26T15:48:44Z 1615.63 2017-02-26T15:48:45Z 1615.15 2017-02-26T15:48:46Z 1614.67 2017-02-26T15:48:47Z 1613.71 2017-02-26T15:48:48Z 1613.71 2017-02-26T15:48:49Z 1612.75 2017-02-26T15:48:50Z 1611.79 2017-02-26T15:48:51Z 1611.31 2017-02-26T15:48:52Z 1610.35 2017-02-26T15:48:53Z 1609.38 2017-02-26T15:48:54Z 1608.42 2017-02-26T15:48:55Z 1607.46 2017-02-26T15:48:56Z 1606.5 2017-02-26T15:48:57Z 1605.54 2017-02-26T15:48:58Z 1605.06 2017-02-26T15:48:59Z 1604.1 2017-02-26T15:49:00Z 1603.62 2017-02-26T15:49:01Z 1603.62 2017-02-26T15:49:12Z 1603.62 2017-02-26T15:49:15Z 1603.14 2017-02-26T15:49:16Z 1603.14 2017-02-26T15:49:17Z 1603.14 2017-02-26T15:49:18Z 1602.66 2017-02-26T15:49:19Z 1602.66 2017-02-26T15:49:20Z 1601.21 2017-02-26T15:49:21Z 1600.25 2017-02-26T15:49:22Z 1600.25 2017-02-26T15:49:23Z 1599.29 2017-02-26T15:49:24Z 1598.33 2017-02-26T15:49:25Z 1594.96 2017-02-26T15:49:29Z 1592.08 2017-02-26T15:49:33Z 1589.2 2017-02-26T15:49:38Z 1587.75 2017-02-26T15:49:49Z 1588.72 2017-02-26T15:50:00Z 1585.83 2017-02-26T15:50:09Z 1581.99 2017-02-26T15:50:13Z 1581.99 2017-02-26T15:50:14Z 1580.54 2017-02-26T15:50:16Z 1579.1 2017-02-26T15:50:17Z 1578.62 2017-02-26T15:50:18Z 1577.18 2017-02-26T15:50:19Z 1576.22 2017-02-26T15:50:20Z 1572.85 2017-02-26T15:50:24Z 1570.45 2017-02-26T15:50:28Z 1568.53 2017-02-26T15:50:37Z 1568.05 2017-02-26T15:50:38Z 1567.09 2017-02-26T15:50:39Z 1563.24 2017-02-26T15:50:44Z 1560.36 2017-02-26T15:50:48Z 1559.88 2017-02-26T15:50:49Z 1559.4 2017-02-26T15:50:50Z 1558.43 2017-02-26T15:50:51Z 1557.95 2017-02-26T15:50:52Z 1554.59 2017-02-26T15:50:55Z 1554.11 2017-02-26T15:50:56Z 1550.26 2017-02-26T15:51:01Z 1546.9 2017-02-26T15:51:06Z 1544.5 2017-02-26T15:51:11Z 1543.05 2017-02-26T15:51:13Z 1542.57 2017-02-26T15:51:15Z 1542.09 2017-02-26T15:51:16Z 1540.65 2017-02-26T15:51:18Z 1539.69 2017-02-26T15:51:20Z 1539.69 2017-02-26T15:51:21Z 1539.21 2017-02-26T15:51:22Z 1538.25 2017-02-26T15:51:23Z 1537.77 2017-02-26T15:51:24Z 1537.29 2017-02-26T15:51:25Z 1536.8 2017-02-26T15:51:26Z 1535.84 2017-02-26T15:51:27Z 1535.84 2017-02-26T15:51:28Z 1535.36 2017-02-26T15:51:29Z 1534.88 2017-02-26T15:51:30Z 1534.4 2017-02-26T15:51:31Z 1533.44 2017-02-26T15:51:32Z 1532.96 2017-02-26T15:51:33Z 1532.96 2017-02-26T15:51:45Z 1532.48 2017-02-26T15:52:03Z 1532.48 2017-02-26T15:52:23Z 1532.96 2017-02-26T15:52:45Z 1532.96 2017-02-26T15:53:05Z 1532.96 2017-02-26T15:53:20Z 1532.96 2017-02-26T15:53:37Z 1532.96 2017-02-26T15:53:48Z 1532 2017-02-26T15:54:05Z 1532 2017-02-26T15:54:34Z 1532 2017-02-26T15:55:03Z 1532.48 2017-02-26T15:55:22Z 1532.96 2017-02-26T15:55:33Z 1525.27 2017-02-26T15:55:41Z 1533.92 2017-02-26T15:55:42Z 1532.48 2017-02-26T15:56:12Z 1532 2017-02-26T15:56:40Z 1531.04 2017-02-26T15:57:03Z