La Chapelle-de-Guinchay VTT 0000FF 4 192.39999389648 2021-04-25T12:37:33.000Z 192.39999389648 2021-04-25T12:37:34.000Z 192.39999389648 2021-04-25T12:38:02.000Z 192.19999694824 2021-04-25T12:41:59.000Z 191.80000305176 2021-04-25T12:42:01.000Z 191.80000305176 2021-04-25T12:42:02.000Z 189.19999694824 2021-04-25T12:42:14.000Z 189.19999694824 2021-04-25T12:42:15.000Z 189.19999694824 2021-04-25T12:42:20.000Z 189.80000305176 2021-04-25T12:42:23.000Z 189.80000305176 2021-04-25T12:42:24.000Z 189.80000305176 2021-04-25T12:42:26.000Z 190.39999389648 2021-04-25T12:42:32.000Z 191.39999389648 2021-04-25T12:42:38.000Z 193.60000610352 2021-04-25T12:42:50.000Z 194.39999389648 2021-04-25T12:42:56.000Z 196.39999389648 2021-04-25T12:43:04.000Z 197.19999694824 2021-04-25T12:43:08.000Z 197.19999694824 2021-04-25T12:43:12.000Z 196.39999389648 2021-04-25T12:43:26.000Z 196 2021-04-25T12:43:36.000Z 197 2021-04-25T12:43:53.000Z 197.19999694824 2021-04-25T12:43:55.000Z 197 2021-04-25T12:44:11.000Z 197.19999694824 2021-04-25T12:44:19.000Z 197.39999389648 2021-04-25T12:44:21.000Z 197.80000305176 2021-04-25T12:44:23.000Z 199 2021-04-25T12:44:32.000Z 199.60000610352 2021-04-25T12:44:50.000Z 200 2021-04-25T12:44:54.000Z 200.39999389648 2021-04-25T12:44:59.000Z 200.80000305176 2021-04-25T12:45:01.000Z 203.19999694824 2021-04-25T12:45:17.000Z 204.19999694824 2021-04-25T12:45:22.000Z 204.80000305176 2021-04-25T12:45:33.000Z 206.39999389648 2021-04-25T12:45:51.000Z 206.60000610352 2021-04-25T12:45:57.000Z 206.80000305176 2021-04-25T12:46:03.000Z 207.39999389648 2021-04-25T12:46:08.000Z 208.60000610352 2021-04-25T12:46:18.000Z 210 2021-04-25T12:46:23.000Z 215.19999694824 2021-04-25T12:46:35.000Z 215.39999389648 2021-04-25T12:46:40.000Z 215 2021-04-25T12:46:44.000Z 215 2021-04-25T12:46:50.000Z 213 2021-04-25T12:46:54.000Z 208 2021-04-25T12:47:01.000Z 206.39999389648 2021-04-25T12:47:05.000Z 205.60000610352 2021-04-25T12:47:08.000Z 204.60000610352 2021-04-25T12:47:12.000Z 204.39999389648 2021-04-25T12:47:15.000Z 203.60000610352 2021-04-25T12:47:24.000Z 204 2021-04-25T12:47:30.000Z 203.60000610352 2021-04-25T12:47:40.000Z 203 2021-04-25T12:47:55.000Z 203.80000305176 2021-04-25T12:48:15.000Z 203.80000305176 2021-04-25T12:48:16.000Z 205.39999389648 2021-04-25T12:48:30.000Z 206.39999389648 2021-04-25T12:48:37.000Z 209.39999389648 2021-04-25T12:48:54.000Z 214.19999694824 2021-04-25T12:49:10.000Z 215.60000610352 2021-04-25T12:49:13.000Z 215.60000610352 2021-04-25T12:49:17.000Z 213.80000305176 2021-04-25T12:49:23.000Z 213.39999389648 2021-04-25T12:49:35.000Z 212.80000305176 2021-04-25T12:49:39.000Z 211 2021-04-25T12:49:48.000Z 211.60000610352 2021-04-25T12:49:52.000Z 220.39999389648 2021-04-25T12:50:06.000Z 225.39999389648 2021-04-25T12:50:13.000Z 226 2021-04-25T12:50:14.000Z 229.39999389648 2021-04-25T12:50:19.000Z 232 2021-04-25T12:50:25.000Z 234.19999694824 2021-04-25T12:50:31.000Z 236 2021-04-25T12:50:36.000Z 236.19999694824 2021-04-25T12:50:37.000Z 237.19999694824 2021-04-25T12:50:41.000Z 237.60000610352 2021-04-25T12:50:43.000Z 238.39999389648 2021-04-25T12:50:49.000Z 239.39999389648 2021-04-25T12:51:07.000Z 241 2021-04-25T12:51:22.000Z 241 2021-04-25T12:51:24.000Z 241.19999694824 2021-04-25T12:51:28.000Z 240.80000305176 2021-04-25T12:51:38.000Z 237.19999694824 2021-04-25T12:51:53.000Z 230.80000305176 2021-04-25T12:52:09.000Z 229.19999694824 2021-04-25T12:52:15.000Z 229 2021-04-25T12:52:16.000Z 228.60000610352 2021-04-25T12:52:20.000Z 228.19999694824 2021-04-25T12:52:23.000Z 226 2021-04-25T12:52:31.000Z 224.60000610352 2021-04-25T12:52:36.000Z 222.60000610352 2021-04-25T12:52:44.000Z 218 2021-04-25T12:53:02.000Z 217.80000305176 2021-04-25T12:53:03.000Z 216.80000305176 2021-04-25T12:53:19.000Z 216.60000610352 2021-04-25T12:53:22.000Z 216.39999389648 2021-04-25T12:53:34.000Z 216.39999389648 2021-04-25T12:53:39.000Z 215.80000305176 2021-04-25T12:53:50.000Z 216 2021-04-25T12:53:53.000Z 216 2021-04-25T12:53:58.000Z 218.60000610352 2021-04-25T12:54:10.000Z 221.39999389648 2021-04-25T12:54:17.000Z 221.80000305176 2021-04-25T12:54:18.000Z 222.80000305176 2021-04-25T12:54:23.000Z 222.80000305176 2021-04-25T12:54:26.000Z 224 2021-04-25T12:54:32.000Z 227.80000305176 2021-04-25T12:54:45.000Z 229.39999389648 2021-04-25T12:54:50.000Z 231.60000610352 2021-04-25T12:54:57.000Z 232.80000305176 2021-04-25T12:55:07.000Z 234.80000305176 2021-04-25T12:55:23.000Z 236.39999389648 2021-04-25T12:55:29.000Z 237.19999694824 2021-04-25T12:55:34.000Z 237.80000305176 2021-04-25T12:55:39.000Z 239.80000305176 2021-04-25T12:55:50.000Z 239.39999389648 2021-04-25T12:56:04.000Z 238.80000305176 2021-04-25T12:56:09.000Z 238.80000305176 2021-04-25T12:56:12.000Z 238 2021-04-25T12:56:26.000Z 237 2021-04-25T12:56:33.000Z 236.60000610352 2021-04-25T12:56:37.000Z 236.19999694824 2021-04-25T12:56:43.000Z 236 2021-04-25T12:56:54.000Z 236.60000610352 2021-04-25T12:56:58.000Z 237.39999389648 2021-04-25T12:57:01.000Z 242.39999389648 2021-04-25T12:57:18.000Z 246.60000610352 2021-04-25T12:57:34.000Z 247.60000610352 2021-04-25T12:57:38.000Z 250.19999694824 2021-04-25T12:57:47.000Z 252.80000305176 2021-04-25T12:57:56.000Z 253 2021-04-25T12:57:57.000Z 254.39999389648 2021-04-25T12:58:07.000Z 254.60000610352 2021-04-25T12:58:08.000Z 256.60000610352 2021-04-25T12:58:20.000Z 257.39999389648 2021-04-25T12:58:26.000Z 259.79998779297 2021-04-25T12:58:38.000Z 261.39999389648 2021-04-25T12:58:47.000Z 262.20001220703 2021-04-25T12:58:53.000Z 262.39999389648 2021-04-25T12:58:58.000Z 262 2021-04-25T12:59:05.000Z 263.60000610352 2021-04-25T12:59:11.000Z 267.79998779297 2021-04-25T12:59:26.000Z 269.20001220703 2021-04-25T12:59:31.000Z 271.39999389648 2021-04-25T12:59:40.000Z 273.60000610352 2021-04-25T12:59:50.000Z 273.79998779297 2021-04-25T12:59:51.000Z 274.39999389648 2021-04-25T12:59:55.000Z 275.79998779297 2021-04-25T13:00:13.000Z 275.79998779297 2021-04-25T13:00:20.000Z 274.39999389648 2021-04-25T13:00:33.000Z 268.39999389648 2021-04-25T13:00:42.000Z 265.39999389648 2021-04-25T13:00:46.000Z 264.60000610352 2021-04-25T13:00:47.000Z 261.39999389648 2021-04-25T13:00:51.000Z 260.39999389648 2021-04-25T13:00:54.000Z 260.20001220703 2021-04-25T13:00:56.000Z 260 2021-04-25T13:00:59.000Z 260 2021-04-25T13:01:00.000Z 260 2021-04-25T13:01:02.000Z 259.39999389648 2021-04-25T13:01:05.000Z 258.60000610352 2021-04-25T13:01:07.000Z 256.39999389648 2021-04-25T13:01:17.000Z 250.80000305176 2021-04-25T13:01:29.000Z 250.39999389648 2021-04-25T13:01:34.000Z 249.80000305176 2021-04-25T13:01:36.000Z 249.39999389648 2021-04-25T13:01:43.000Z 249.80000305176 2021-04-25T13:01:49.000Z 251 2021-04-25T13:02:02.000Z 251.39999389648 2021-04-25T13:02:10.000Z 252.60000610352 2021-04-25T13:02:18.000Z 253.80000305176 2021-04-25T13:02:26.000Z 257.60000610352 2021-04-25T13:02:42.000Z 260.20001220703 2021-04-25T13:02:47.000Z 262.20001220703 2021-04-25T13:02:53.000Z 268.79998779297 2021-04-25T13:03:08.000Z 271.79998779297 2021-04-25T13:03:14.000Z 273.79998779297 2021-04-25T13:03:18.000Z 276.60000610352 2021-04-25T13:03:25.000Z 277.39999389648 2021-04-25T13:03:28.000Z 278 2021-04-25T13:03:31.000Z 281.39999389648 2021-04-25T13:03:40.000Z 286.60000610352 2021-04-25T13:03:51.000Z 286.79998779297 2021-04-25T13:03:52.000Z 289 2021-04-25T13:03:58.000Z 293.60000610352 2021-04-25T13:04:06.000Z 296.39999389648 2021-04-25T13:04:10.000Z 297.20001220703 2021-04-25T13:04:17.000Z 296 2021-04-25T13:04:20.000Z 296.20001220703 2021-04-25T13:04:25.000Z 295.60000610352 2021-04-25T13:04:35.000Z 291.20001220703 2021-04-25T13:04:46.000Z 292 2021-04-25T13:04:50.000Z 299.79998779297 2021-04-25T13:05:05.000Z 302.60000610352 2021-04-25T13:05:10.000Z 305.79998779297 2021-04-25T13:05:17.000Z 308.20001220703 2021-04-25T13:05:23.000Z 311.79998779297 2021-04-25T13:05:29.000Z 313.60000610352 2021-04-25T13:05:32.000Z 315.20001220703 2021-04-25T13:05:38.000Z 317 2021-04-25T13:05:45.000Z 318.79998779297 2021-04-25T13:05:51.000Z 322.20001220703 2021-04-25T13:05:59.000Z 325.79998779297 2021-04-25T13:06:05.000Z 328.20001220703 2021-04-25T13:06:12.000Z 331.20001220703 2021-04-25T13:06:18.000Z 332 2021-04-25T13:06:20.000Z 333 2021-04-25T13:06:25.000Z 334 2021-04-25T13:06:32.000Z 336.39999389648 2021-04-25T13:06:44.000Z 335.79998779297 2021-04-25T13:06:58.000Z 337 2021-04-25T13:07:13.000Z 338.20001220703 2021-04-25T13:07:24.000Z 338.79998779297 2021-04-25T13:07:33.000Z 338.79998779297 2021-04-25T13:07:34.000Z 338.79998779297 2021-04-25T13:07:43.000Z 337.60000610352 2021-04-25T13:07:48.000Z 338.39999389648 2021-04-25T13:07:52.000Z 341.20001220703 2021-04-25T13:08:02.000Z 344.39999389648 2021-04-25T13:08:09.000Z 345.39999389648 2021-04-25T13:08:14.000Z 346.60000610352 2021-04-25T13:08:20.000Z 345 2021-04-25T13:08:34.000Z 350 2021-04-25T13:08:44.000Z 351.39999389648 2021-04-25T13:08:49.000Z 350.60000610352 2021-04-25T13:08:58.000Z 350.39999389648 2021-04-25T13:08:59.000Z 352.39999389648 2021-04-25T13:09:05.000Z 359.60000610352 2021-04-25T13:09:19.000Z 361.79998779297 2021-04-25T13:09:25.000Z 363.20001220703 2021-04-25T13:09:29.000Z 365.79998779297 2021-04-25T13:09:36.000Z 366.79998779297 2021-04-25T13:09:38.000Z 367.79998779297 2021-04-25T13:09:40.000Z 369.20001220703 2021-04-25T13:09:46.000Z 371.39999389648 2021-04-25T13:09:59.000Z 372.20001220703 2021-04-25T13:10:02.000Z 374.39999389648 2021-04-25T13:10:06.000Z 376.79998779297 2021-04-25T13:10:10.000Z 378 2021-04-25T13:10:12.000Z 381.79998779297 2021-04-25T13:10:19.000Z 384.60000610352 2021-04-25T13:10:24.000Z 385.79998779297 2021-04-25T13:10:28.000Z 387.20001220703 2021-04-25T13:10:33.000Z 389 2021-04-25T13:10:39.000Z 392 2021-04-25T13:10:45.000Z 392.39999389648 2021-04-25T13:10:46.000Z 395.60000610352 2021-04-25T13:10:53.000Z 398.60000610352 2021-04-25T13:11:01.000Z 400.20001220703 2021-04-25T13:11:16.000Z 401.60000610352 2021-04-25T13:11:24.000Z 403 2021-04-25T13:11:34.000Z 408.60000610352 2021-04-25T13:11:46.000Z 422.20001220703 2021-04-25T13:12:02.000Z 427 2021-04-25T13:12:07.000Z 431.39999389648 2021-04-25T13:12:12.000Z 435.39999389648 2021-04-25T13:12:19.000Z 438.79998779297 2021-04-25T13:12:25.000Z 441.39999389648 2021-04-25T13:12:31.000Z 443 2021-04-25T13:12:36.000Z 444.79998779297 2021-04-25T13:12:41.000Z 447.20001220703 2021-04-25T13:12:48.000Z 449.60000610352 2021-04-25T13:12:58.000Z 457.39999389648 2021-04-25T13:13:10.000Z 456.39999389648 2021-04-25T13:13:21.000Z 455.79998779297 2021-04-25T13:13:33.000Z 456.20001220703 2021-04-25T13:13:43.000Z 454.60000610352 2021-04-25T13:13:56.000Z 458.39999389648 2021-04-25T13:14:07.000Z 461 2021-04-25T13:14:13.000Z 461.60000610352 2021-04-25T13:14:17.000Z 465.79998779297 2021-04-25T13:14:28.000Z 466.20001220703 2021-04-25T13:14:30.000Z 468.39999389648 2021-04-25T13:14:36.000Z 469.79998779297 2021-04-25T13:14:40.000Z 474 2021-04-25T13:14:51.000Z 474.60000610352 2021-04-25T13:14:55.000Z 475.39999389648 2021-04-25T13:15:04.000Z 476.60000610352 2021-04-25T13:15:14.000Z 476.79998779297 2021-04-25T13:15:25.000Z 475.79998779297 2021-04-25T13:15:34.000Z 476.79998779297 2021-04-25T13:15:38.000Z 480 2021-04-25T13:15:43.000Z 482.20001220703 2021-04-25T13:15:54.000Z 485 2021-04-25T13:16:03.000Z 484.39999389648 2021-04-25T13:16:14.000Z 483.79998779297 2021-04-25T13:16:21.000Z 483.39999389648 2021-04-25T13:16:25.000Z 480.20001220703 2021-04-25T13:16:36.000Z 477.39999389648 2021-04-25T13:16:43.000Z 476.60000610352 2021-04-25T13:16:46.000Z 476.39999389648 2021-04-25T13:16:58.000Z 474.79998779297 2021-04-25T13:17:05.000Z 474.79998779297 2021-04-25T13:17:06.000Z 475 2021-04-25T13:17:08.000Z 475.20001220703 2021-04-25T13:17:09.000Z 474.79998779297 2021-04-25T13:17:10.000Z 472.79998779297 2021-04-25T13:17:23.000Z 467.39999389648 2021-04-25T13:17:36.000Z 463.60000610352 2021-04-25T13:17:43.000Z 463.79998779297 2021-04-25T13:17:45.000Z 464.39999389648 2021-04-25T13:17:52.000Z 462.60000610352 2021-04-25T13:17:54.000Z 453.20001220703 2021-04-25T13:18:06.000Z 452.60000610352 2021-04-25T13:18:11.000Z 453 2021-04-25T13:20:02.000Z 453.20001220703 2021-04-25T13:20:04.000Z 456.79998779297 2021-04-25T13:20:18.000Z 455.79998779297 2021-04-25T13:20:29.000Z 455.79998779297 2021-04-25T13:20:31.000Z 454.79998779297 2021-04-25T13:20:34.000Z 453 2021-04-25T13:20:36.000Z 452 2021-04-25T13:20:43.000Z 453.60000610352 2021-04-25T13:20:49.000Z 454.60000610352 2021-04-25T13:20:58.000Z 455.39999389648 2021-04-25T13:21:03.000Z 456.60000610352 2021-04-25T13:21:05.000Z 457.79998779297 2021-04-25T13:21:08.000Z 455 2021-04-25T13:21:16.000Z 453.79998779297 2021-04-25T13:21:18.000Z 451.60000610352 2021-04-25T13:21:22.000Z 450.60000610352 2021-04-25T13:21:24.000Z 449.79998779297 2021-04-25T13:21:28.000Z 445.20001220703 2021-04-25T13:21:41.000Z 444 2021-04-25T13:21:43.000Z 442 2021-04-25T13:21:47.000Z 442.79998779297 2021-04-25T13:21:50.000Z 443.39999389648 2021-04-25T13:21:52.000Z 444.20001220703 2021-04-25T13:21:55.000Z 445 2021-04-25T13:21:58.000Z 446.60000610352 2021-04-25T13:22:07.000Z 444.79998779297 2021-04-25T13:22:11.000Z 445.20001220703 2021-04-25T13:22:15.000Z 443.39999389648 2021-04-25T13:22:19.000Z 442.20001220703 2021-04-25T13:22:24.000Z 442 2021-04-25T13:22:26.000Z 442 2021-04-25T13:22:33.000Z 440.39999389648 2021-04-25T13:22:45.000Z 438.20001220703 2021-04-25T13:22:49.000Z 437.60000610352 2021-04-25T13:22:51.000Z 437.20001220703 2021-04-25T13:23:02.000Z 432.79998779297 2021-04-25T13:23:21.000Z 431.39999389648 2021-04-25T13:23:25.000Z 430.79998779297 2021-04-25T13:23:31.000Z 431.20001220703 2021-04-25T13:23:39.000Z 429 2021-04-25T13:23:58.000Z 431.20001220703 2021-04-25T13:24:15.000Z 430.79998779297 2021-04-25T13:24:18.000Z 430.39999389648 2021-04-25T13:24:20.000Z 428 2021-04-25T13:24:32.000Z 427.20001220703 2021-04-25T13:24:37.000Z 425.60000610352 2021-04-25T13:24:41.000Z 426 2021-04-25T13:24:51.000Z 430.60000610352 2021-04-25T13:25:07.000Z 432.20001220703 2021-04-25T13:25:12.000Z 434.20001220703 2021-04-25T13:25:16.000Z 434.79998779297 2021-04-25T13:25:20.000Z 433.20001220703 2021-04-25T13:25:28.000Z 436.60000610352 2021-04-25T13:25:36.000Z 437.20001220703 2021-04-25T13:25:37.000Z 439.60000610352 2021-04-25T13:25:40.000Z 444.60000610352 2021-04-25T13:25:48.000Z 447.20001220703 2021-04-25T13:25:53.000Z 450.60000610352 2021-04-25T13:25:59.000Z 456.20001220703 2021-04-25T13:26:08.000Z 457.39999389648 2021-04-25T13:26:10.000Z 461.20001220703 2021-04-25T13:26:17.000Z 463.39999389648 2021-04-25T13:26:22.000Z 465.39999389648 2021-04-25T13:26:26.000Z 465.79998779297 2021-04-25T13:26:31.000Z 466.60000610352 2021-04-25T13:26:36.000Z 466.60000610352 2021-04-25T13:26:40.000Z 467 2021-04-25T13:26:45.000Z 469.60000610352 2021-04-25T13:27:01.000Z 471.20001220703 2021-04-25T13:27:07.000Z 471.20001220703 2021-04-25T13:27:13.000Z 468.39999389648 2021-04-25T13:27:23.000Z 469.39999389648 2021-04-25T13:27:39.000Z 469.39999389648 2021-04-25T13:27:49.000Z 467 2021-04-25T13:28:06.000Z 462.79998779297 2021-04-25T13:28:23.000Z 462.20001220703 2021-04-25T13:28:32.000Z 461.79998779297 2021-04-25T13:28:41.000Z 463.60000610352 2021-04-25T13:28:47.000Z 464 2021-04-25T13:28:50.000Z 468.60000610352 2021-04-25T13:28:58.000Z 476.39999389648 2021-04-25T13:29:17.000Z 481.39999389648 2021-04-25T13:29:30.000Z 482 2021-04-25T13:29:31.000Z 484.39999389648 2021-04-25T13:29:36.000Z 485 2021-04-25T13:29:38.000Z 489.20001220703 2021-04-25T13:29:51.000Z 488.20001220703 2021-04-25T13:29:57.000Z 486 2021-04-25T13:30:04.000Z 489.79998779297 2021-04-25T13:30:16.000Z 486.39999389648 2021-04-25T13:30:30.000Z 484.20001220703 2021-04-25T13:30:43.000Z 484 2021-04-25T13:30:56.000Z 484.79998779297 2021-04-25T13:31:06.000Z 485.20001220703 2021-04-25T13:33:16.000Z 483.20001220703 2021-04-25T13:33:30.000Z 479.60000610352 2021-04-25T13:33:41.000Z 477.60000610352 2021-04-25T13:33:47.000Z 477.20001220703 2021-04-25T13:33:51.000Z 476.39999389648 2021-04-25T13:33:55.000Z 475 2021-04-25T13:33:59.000Z 472.60000610352 2021-04-25T13:34:04.000Z 472 2021-04-25T13:34:05.000Z 469.20001220703 2021-04-25T13:34:11.000Z 468.79998779297 2021-04-25T13:34:14.000Z 463.39999389648 2021-04-25T13:34:23.000Z 461.79998779297 2021-04-25T13:34:27.000Z 461.20001220703 2021-04-25T13:34:30.000Z 452.79998779297 2021-04-25T13:34:41.000Z 449.79998779297 2021-04-25T13:34:48.000Z 448.20001220703 2021-04-25T13:34:51.000Z 446.60000610352 2021-04-25T13:34:56.000Z 443.39999389648 2021-04-25T13:35:00.000Z 439.39999389648 2021-04-25T13:35:04.000Z 431.39999389648 2021-04-25T13:35:12.000Z 421.60000610352 2021-04-25T13:35:18.000Z 417.60000610352 2021-04-25T13:35:20.000Z 413 2021-04-25T13:35:23.000Z 412.20001220703 2021-04-25T13:35:24.000Z 411.79998779297 2021-04-25T13:35:26.000Z 410.60000610352 2021-04-25T13:35:29.000Z 410.39999389648 2021-04-25T13:35:32.000Z 410.60000610352 2021-04-25T13:35:40.000Z 407.20001220703 2021-04-25T13:35:45.000Z 406 2021-04-25T13:35:47.000Z 402.79998779297 2021-04-25T13:35:52.000Z 395.79998779297 2021-04-25T13:35:58.000Z 392.20001220703 2021-04-25T13:36:00.000Z 388 2021-04-25T13:36:07.000Z 387.79998779297 2021-04-25T13:36:10.000Z 387.79998779297 2021-04-25T13:36:12.000Z 386 2021-04-25T13:37:03.000Z 378.79998779297 2021-04-25T13:37:07.000Z 377.39999389648 2021-04-25T13:37:08.000Z 374.39999389648 2021-04-25T13:37:14.000Z 373 2021-04-25T13:37:16.000Z 370.20001220703 2021-04-25T13:37:22.000Z 368.60000610352 2021-04-25T13:37:23.000Z 365 2021-04-25T13:37:25.000Z 360.60000610352 2021-04-25T13:37:29.000Z 361 2021-04-25T13:37:31.000Z 361.79998779297 2021-04-25T13:37:33.000Z 360.39999389648 2021-04-25T13:37:38.000Z 361.20001220703 2021-04-25T13:37:42.000Z 361.60000610352 2021-04-25T13:37:43.000Z 362 2021-04-25T13:37:47.000Z 359.79998779297 2021-04-25T13:37:52.000Z 359.20001220703 2021-04-25T13:37:53.000Z 347.60000610352 2021-04-25T13:38:02.000Z 345.60000610352 2021-04-25T13:38:04.000Z 337.79998779297 2021-04-25T13:38:08.000Z 334.39999389648 2021-04-25T13:38:10.000Z 332.20001220703 2021-04-25T13:38:13.000Z 331.39999389648 2021-04-25T13:38:14.000Z 329.60000610352 2021-04-25T13:38:16.000Z 327.79998779297 2021-04-25T13:38:19.000Z 327.20001220703 2021-04-25T13:38:20.000Z 326.60000610352 2021-04-25T13:38:21.000Z 324.60000610352 2021-04-25T13:38:23.000Z 318.60000610352 2021-04-25T13:38:27.000Z 314.79998779297 2021-04-25T13:38:32.000Z 314.60000610352 2021-04-25T13:38:33.000Z 314.20001220703 2021-04-25T13:38:36.000Z 310.60000610352 2021-04-25T13:38:40.000Z 302.60000610352 2021-04-25T13:38:46.000Z 301.39999389648 2021-04-25T13:38:48.000Z 301 2021-04-25T13:38:49.000Z 300.60000610352 2021-04-25T13:38:50.000Z 300.20001220703 2021-04-25T13:38:51.000Z 299.79998779297 2021-04-25T13:38:55.000Z 302.20001220703 2021-04-25T13:39:03.000Z 302.60000610352 2021-04-25T13:39:09.000Z 302.20001220703 2021-04-25T13:39:12.000Z 305 2021-04-25T13:39:16.000Z 315.20001220703 2021-04-25T13:39:27.000Z 316 2021-04-25T13:39:28.000Z 320 2021-04-25T13:39:33.000Z 320.79998779297 2021-04-25T13:39:34.000Z 322.60000610352 2021-04-25T13:39:40.000Z 321.79998779297 2021-04-25T13:39:42.000Z 321.39999389648 2021-04-25T13:39:47.000Z 321.39999389648 2021-04-25T13:39:52.000Z 322 2021-04-25T13:39:56.000Z 325 2021-04-25T13:40:02.000Z 327 2021-04-25T13:40:05.000Z 330.20001220703 2021-04-25T13:40:12.000Z 333.39999389648 2021-04-25T13:40:19.000Z 335.79998779297 2021-04-25T13:40:31.000Z 335 2021-04-25T13:40:41.000Z 335.79998779297 2021-04-25T13:40:58.000Z 333.20001220703 2021-04-25T13:41:05.000Z 329.20001220703 2021-04-25T13:41:09.000Z 322.39999389648 2021-04-25T13:41:14.000Z 320.20001220703 2021-04-25T13:41:16.000Z 317 2021-04-25T13:41:19.000Z 316.39999389648 2021-04-25T13:41:20.000Z 313.79998779297 2021-04-25T13:41:23.000Z 312 2021-04-25T13:41:26.000Z 310.60000610352 2021-04-25T13:41:29.000Z 308.79998779297 2021-04-25T13:41:34.000Z 305 2021-04-25T13:41:42.000Z 304.79998779297 2021-04-25T13:41:48.000Z 304.79998779297 2021-04-25T13:41:54.000Z 305 2021-04-25T13:41:58.000Z 305.60000610352 2021-04-25T13:42:02.000Z 306.79998779297 2021-04-25T13:42:07.000Z 306 2021-04-25T13:42:15.000Z 305.79998779297 2021-04-25T13:42:16.000Z 305.20001220703 2021-04-25T13:42:22.000Z 304.60000610352 2021-04-25T13:42:36.000Z 304.39999389648 2021-04-25T13:42:40.000Z 303.79998779297 2021-04-25T13:42:57.000Z 302.20001220703 2021-04-25T13:43:12.000Z 301 2021-04-25T13:43:19.000Z 300 2021-04-25T13:43:24.000Z 299.60000610352 2021-04-25T13:43:26.000Z 296.20001220703 2021-04-25T13:43:35.000Z 291.39999389648 2021-04-25T13:43:46.000Z 291.20001220703 2021-04-25T13:43:47.000Z 291 2021-04-25T13:43:48.000Z 291 2021-04-25T13:43:56.000Z 291.20001220703 2021-04-25T13:43:58.000Z 291.39999389648 2021-04-25T13:44:00.000Z 291.20001220703 2021-04-25T13:44:05.000Z 290.79998779297 2021-04-25T13:44:13.000Z 290 2021-04-25T13:44:19.000Z 287.79998779297 2021-04-25T13:44:31.000Z 285.20001220703 2021-04-25T13:44:37.000Z 285.20001220703 2021-04-25T13:44:39.000Z 283.79998779297 2021-04-25T13:44:45.000Z 277.39999389648 2021-04-25T13:44:56.000Z 275.60000610352 2021-04-25T13:45:00.000Z 275.79998779297 2021-04-25T13:45:05.000Z 278.20001220703 2021-04-25T13:45:10.000Z 281.60000610352 2021-04-25T13:45:26.000Z 281.60000610352 2021-04-25T13:45:27.000Z 278.79998779297 2021-04-25T13:45:39.000Z 278.39999389648 2021-04-25T13:45:40.000Z 276.39999389648 2021-04-25T13:45:44.000Z 274.20001220703 2021-04-25T13:45:50.000Z 273.20001220703 2021-04-25T13:45:54.000Z 272 2021-04-25T13:45:59.000Z 267.39999389648 2021-04-25T13:46:11.000Z 264.60000610352 2021-04-25T13:46:15.000Z 263.20001220703 2021-04-25T13:46:19.000Z 262 2021-04-25T13:46:25.000Z 260 2021-04-25T13:46:31.000Z 259.79998779297 2021-04-25T13:46:35.000Z 259.20001220703 2021-04-25T13:46:40.000Z 259.39999389648 2021-04-25T13:46:45.000Z 260.60000610352 2021-04-25T13:46:51.000Z 260.39999389648 2021-04-25T13:46:56.000Z 261.79998779297 2021-04-25T13:47:03.000Z 263.20001220703 2021-04-25T13:47:07.000Z 264 2021-04-25T13:47:09.000Z 264.60000610352 2021-04-25T13:47:16.000Z 268 2021-04-25T13:47:26.000Z 269.79998779297 2021-04-25T13:47:30.000Z 270.60000610352 2021-04-25T13:47:33.000Z 273.79998779297 2021-04-25T13:47:42.000Z 275.39999389648 2021-04-25T13:47:46.000Z 278.60000610352 2021-04-25T13:47:51.000Z 283.60000610352 2021-04-25T13:48:03.000Z 284.20001220703 2021-04-25T13:48:05.000Z 285.20001220703 2021-04-25T13:48:10.000Z 287 2021-04-25T13:48:15.000Z 288.39999389648 2021-04-25T13:48:19.000Z 294.39999389648 2021-04-25T13:48:33.000Z 298.79998779297 2021-04-25T13:48:42.000Z 303.20001220703 2021-04-25T13:48:51.000Z 303.39999389648 2021-04-25T13:48:52.000Z 302.39999389648 2021-04-25T13:49:01.000Z 302.20001220703 2021-04-25T13:49:02.000Z 297.79998779297 2021-04-25T13:49:19.000Z 294.79998779297 2021-04-25T13:49:26.000Z 294 2021-04-25T13:49:28.000Z 291 2021-04-25T13:49:34.000Z 290.39999389648 2021-04-25T13:49:39.000Z 290.20001220703 2021-04-25T13:49:44.000Z 288.39999389648 2021-04-25T13:49:49.000Z 286 2021-04-25T13:49:56.000Z 287.60000610352 2021-04-25T13:50:01.000Z 290.20001220703 2021-04-25T13:50:06.000Z 292.60000610352 2021-04-25T13:50:10.000Z 295.39999389648 2021-04-25T13:50:14.000Z 298.20001220703 2021-04-25T13:50:19.000Z 298.60000610352 2021-04-25T13:50:20.000Z 299.39999389648 2021-04-25T13:50:22.000Z 300.39999389648 2021-04-25T13:50:28.000Z 300.60000610352 2021-04-25T13:50:31.000Z 301.79998779297 2021-04-25T13:50:47.000Z 302.20001220703 2021-04-25T13:50:51.000Z 303.39999389648 2021-04-25T13:50:55.000Z 308.20001220703 2021-04-25T13:51:10.000Z 312.39999389648 2021-04-25T13:51:21.000Z 320.39999389648 2021-04-25T13:51:34.000Z 324 2021-04-25T13:51:41.000Z 327 2021-04-25T13:51:47.000Z 330 2021-04-25T13:51:53.000Z 332.60000610352 2021-04-25T13:51:58.000Z 336.79998779297 2021-04-25T13:52:04.000Z 341.20001220703 2021-04-25T13:52:11.000Z 344.39999389648 2021-04-25T13:52:17.000Z 346.60000610352 2021-04-25T13:52:22.000Z 347 2021-04-25T13:52:23.000Z 349.39999389648 2021-04-25T13:52:29.000Z 352 2021-04-25T13:52:35.000Z 354.39999389648 2021-04-25T13:52:42.000Z 357 2021-04-25T13:52:50.000Z 359.60000610352 2021-04-25T13:52:57.000Z 363.39999389648 2021-04-25T13:53:06.000Z 366.20001220703 2021-04-25T13:53:14.000Z 370.79998779297 2021-04-25T13:53:28.000Z 373.79998779297 2021-04-25T13:53:36.000Z 375.60000610352 2021-04-25T13:53:42.000Z 376.60000610352 2021-04-25T13:53:45.000Z 381.20001220703 2021-04-25T13:53:58.000Z 385.60000610352 2021-04-25T13:54:12.000Z 386.79998779297 2021-04-25T13:54:24.000Z 385.60000610352 2021-04-25T13:54:29.000Z 382.60000610352 2021-04-25T13:54:40.000Z 384.20001220703 2021-04-25T13:54:53.000Z 384.39999389648 2021-04-25T13:54:55.000Z 384.79998779297 2021-04-25T13:55:04.000Z 383.79998779297 2021-04-25T13:55:09.000Z 382.60000610352 2021-04-25T13:55:13.000Z 382.20001220703 2021-04-25T13:55:20.000Z 382 2021-04-25T13:55:25.000Z 382 2021-04-25T13:55:28.000Z 376.20001220703 2021-04-25T13:55:38.000Z 373.39999389648 2021-04-25T13:55:41.000Z 370.39999389648 2021-04-25T13:55:46.000Z 368.60000610352 2021-04-25T13:55:52.000Z 368.60000610352 2021-04-25T13:55:53.000Z 365.60000610352 2021-04-25T13:56:02.000Z 363.39999389648 2021-04-25T13:56:16.000Z 361.79998779297 2021-04-25T13:56:29.000Z 361.39999389648 2021-04-25T13:56:34.000Z 360.60000610352 2021-04-25T13:56:42.000Z 357.60000610352 2021-04-25T13:56:53.000Z 357.20001220703 2021-04-25T13:56:56.000Z 357.20001220703 2021-04-25T13:56:59.000Z 357.79998779297 2021-04-25T13:57:01.000Z 358.20001220703 2021-04-25T13:57:07.000Z 355.60000610352 2021-04-25T13:57:20.000Z 355.39999389648 2021-04-25T13:57:21.000Z 353.60000610352 2021-04-25T13:57:25.000Z 347.60000610352 2021-04-25T13:57:34.000Z 344.79998779297 2021-04-25T13:57:37.000Z 341.60000610352 2021-04-25T13:57:42.000Z 340.39999389648 2021-04-25T13:57:44.000Z 338 2021-04-25T13:57:48.000Z 336 2021-04-25T13:57:51.000Z 333.79998779297 2021-04-25T13:57:56.000Z 332.20001220703 2021-04-25T13:58:03.000Z 329.20001220703 2021-04-25T13:58:13.000Z 327.79998779297 2021-04-25T13:58:18.000Z 324 2021-04-25T13:58:27.000Z 323 2021-04-25T13:58:38.000Z 318.60000610352 2021-04-25T13:58:54.000Z 318.39999389648 2021-04-25T13:59:13.000Z 321.60000610352 2021-04-25T13:59:30.000Z 321.60000610352 2021-04-25T13:59:33.000Z 321.20001220703 2021-04-25T13:59:42.000Z 321.60000610352 2021-04-25T14:00:02.000Z 322 2021-04-25T14:00:11.000Z 322 2021-04-25T14:00:21.000Z 321.79998779297 2021-04-25T14:00:29.000Z 321.79998779297 2021-04-25T14:00:32.000Z 321.39999389648 2021-04-25T14:00:35.000Z 321.20001220703 2021-04-25T14:00:36.000Z 321.20001220703 2021-04-25T14:00:37.000Z 321 2021-04-25T14:00:38.000Z 320.79998779297 2021-04-25T14:00:39.000Z 319.79998779297 2021-04-25T14:00:44.000Z 316 2021-04-25T14:01:04.000Z 314.60000610352 2021-04-25T14:01:10.000Z 311.79998779297 2021-04-25T14:01:20.000Z 310.79998779297 2021-04-25T14:01:23.000Z 310 2021-04-25T14:01:30.000Z 314.60000610352 2021-04-25T14:01:39.000Z 320.20001220703 2021-04-25T14:01:50.000Z 323.60000610352 2021-04-25T14:01:56.000Z 325.60000610352 2021-04-25T14:02:03.000Z 326.39999389648 2021-04-25T14:02:11.000Z 326.39999389648 2021-04-25T14:02:14.000Z 326.20001220703 2021-04-25T14:02:23.000Z 326.39999389648 2021-04-25T14:02:33.000Z 324.39999389648 2021-04-25T14:02:41.000Z 320.20001220703 2021-04-25T14:02:48.000Z 318 2021-04-25T14:02:54.000Z 321 2021-04-25T14:02:57.000Z 321.20001220703 2021-04-25T14:03:02.000Z 323.20001220703 2021-04-25T14:03:06.000Z 323.79998779297 2021-04-25T14:03:07.000Z 327.20001220703 2021-04-25T14:03:15.000Z 327 2021-04-25T14:03:16.000Z 326.60000610352 2021-04-25T14:03:19.000Z 327.60000610352 2021-04-25T14:03:25.000Z 328.79998779297 2021-04-25T14:03:29.000Z 330 2021-04-25T14:03:34.000Z 330.20001220703 2021-04-25T14:03:35.000Z 330.60000610352 2021-04-25T14:03:38.000Z 330.60000610352 2021-04-25T14:03:54.000Z 328.79998779297 2021-04-25T14:04:09.000Z 326.60000610352 2021-04-25T14:04:23.000Z 325.20001220703 2021-04-25T14:04:30.000Z 324.60000610352 2021-04-25T14:04:34.000Z 324.60000610352 2021-04-25T14:04:45.000Z 325.60000610352 2021-04-25T14:04:56.000Z 325.79998779297 2021-04-25T14:05:19.000Z 323.79998779297 2021-04-25T14:05:28.000Z 318 2021-04-25T14:05:42.000Z 314.39999389648 2021-04-25T14:05:51.000Z 313 2021-04-25T14:05:56.000Z 314.60000610352 2021-04-25T14:06:01.000Z 315.39999389648 2021-04-25T14:06:08.000Z 315.39999389648 2021-04-25T14:06:09.000Z 316.20001220703 2021-04-25T14:06:15.000Z 316.79998779297 2021-04-25T14:06:23.000Z 316.60000610352 2021-04-25T14:06:27.000Z 315.60000610352 2021-04-25T14:06:33.000Z 314.60000610352 2021-04-25T14:06:38.000Z 313 2021-04-25T14:06:53.000Z 311.79998779297 2021-04-25T14:07:05.000Z 310 2021-04-25T14:07:17.000Z 309.20001220703 2021-04-25T14:07:23.000Z 306.39999389648 2021-04-25T14:07:38.000Z 301.79998779297 2021-04-25T14:07:51.000Z 297.39999389648 2021-04-25T14:08:01.000Z 294.60000610352 2021-04-25T14:08:10.000Z 294.20001220703 2021-04-25T14:08:12.000Z 293.79998779297 2021-04-25T14:08:13.000Z 293.39999389648 2021-04-25T14:08:16.000Z 293.39999389648 2021-04-25T14:08:17.000Z 293.60000610352 2021-04-25T14:08:18.000Z 293.79998779297 2021-04-25T14:08:19.000Z 294.20001220703 2021-04-25T14:08:22.000Z 294.39999389648 2021-04-25T14:08:27.000Z 294.20001220703 2021-04-25T14:08:35.000Z 292.60000610352 2021-04-25T14:08:43.000Z 292 2021-04-25T14:08:49.000Z 290.20001220703 2021-04-25T14:08:54.000Z 290 2021-04-25T14:08:55.000Z 289.79998779297 2021-04-25T14:08:56.000Z 287.60000610352 2021-04-25T14:09:06.000Z 287.20001220703 2021-04-25T14:09:07.000Z 286.60000610352 2021-04-25T14:09:08.000Z 286.20001220703 2021-04-25T14:09:09.000Z 285.79998779297 2021-04-25T14:09:10.000Z 282.20001220703 2021-04-25T14:09:18.000Z 280.39999389648 2021-04-25T14:09:24.000Z 278.60000610352 2021-04-25T14:09:31.000Z 278.39999389648 2021-04-25T14:09:37.000Z 279 2021-04-25T14:09:42.000Z 279 2021-04-25T14:09:43.000Z 279.20001220703 2021-04-25T14:09:47.000Z 279.79998779297 2021-04-25T14:10:01.000Z 278.60000610352 2021-04-25T14:10:06.000Z 277.60000610352 2021-04-25T14:10:08.000Z 275 2021-04-25T14:10:25.000Z 276.20001220703 2021-04-25T14:10:30.000Z 276.79998779297 2021-04-25T14:10:33.000Z 278 2021-04-25T14:10:40.000Z 280 2021-04-25T14:10:46.000Z 284.60000610352 2021-04-25T14:10:59.000Z 288.79998779297 2021-04-25T14:11:15.000Z 289.79998779297 2021-04-25T14:11:28.000Z 289.20001220703 2021-04-25T14:11:37.000Z 286.39999389648 2021-04-25T14:11:47.000Z 285.60000610352 2021-04-25T14:11:53.000Z 287 2021-04-25T14:12:00.000Z 286.79998779297 2021-04-25T14:12:05.000Z 285.39999389648 2021-04-25T14:12:11.000Z 282.39999389648 2021-04-25T14:12:19.000Z 282.39999389648 2021-04-25T14:12:22.000Z 283.60000610352 2021-04-25T14:12:28.000Z 287.60000610352 2021-04-25T14:12:38.000Z 293.60000610352 2021-04-25T14:12:47.000Z 295.39999389648 2021-04-25T14:12:50.000Z 297.79998779297 2021-04-25T14:12:54.000Z 299 2021-04-25T14:12:56.000Z 300.79998779297 2021-04-25T14:13:00.000Z 302.20001220703 2021-04-25T14:13:05.000Z 303.39999389648 2021-04-25T14:13:14.000Z 302.39999389648 2021-04-25T14:13:18.000Z 301 2021-04-25T14:13:21.000Z 295.20001220703 2021-04-25T14:13:35.000Z 293.20001220703 2021-04-25T14:13:45.000Z 291 2021-04-25T14:13:57.000Z 291 2021-04-25T14:13:58.000Z 292 2021-04-25T14:14:03.000Z 293.79998779297 2021-04-25T14:14:11.000Z 291.39999389648 2021-04-25T14:14:20.000Z 285.39999389648 2021-04-25T14:14:34.000Z 284.79998779297 2021-04-25T14:14:36.000Z 284.39999389648 2021-04-25T14:14:38.000Z 281.60000610352 2021-04-25T14:14:46.000Z 282.20001220703 2021-04-25T14:14:51.000Z 286 2021-04-25T14:15:07.000Z 287.20001220703 2021-04-25T14:15:17.000Z 286.60000610352 2021-04-25T14:15:21.000Z 285.60000610352 2021-04-25T14:15:31.000Z 285.20001220703 2021-04-25T14:15:32.000Z 280.39999389648 2021-04-25T14:15:47.000Z 278.79998779297 2021-04-25T14:15:55.000Z 281.39999389648 2021-04-25T14:16:08.000Z 281.60000610352 2021-04-25T14:16:09.000Z 280.20001220703 2021-04-25T14:16:17.000Z 279.60000610352 2021-04-25T14:16:23.000Z 273 2021-04-25T14:16:37.000Z 269.79998779297 2021-04-25T14:16:44.000Z 268.79998779297 2021-04-25T14:16:49.000Z 269 2021-04-25T14:16:53.000Z 268.39999389648 2021-04-25T14:17:01.000Z 264.60000610352 2021-04-25T14:17:16.000Z 264.20001220703 2021-04-25T14:17:18.000Z 262.79998779297 2021-04-25T14:17:22.000Z 256 2021-04-25T14:17:36.000Z 255.39999389648 2021-04-25T14:17:38.000Z 253.39999389648 2021-04-25T14:17:42.000Z 252.19999694824 2021-04-25T14:17:44.000Z 249 2021-04-25T14:17:52.000Z 247.19999694824 2021-04-25T14:17:57.000Z 245.80000305176 2021-04-25T14:18:01.000Z 245.19999694824 2021-04-25T14:18:10.000Z 245.19999694824 2021-04-25T14:18:18.000Z 244.80000305176 2021-04-25T14:18:21.000Z 244.80000305176 2021-04-25T14:18:25.000Z 245.19999694824 2021-04-25T14:18:27.000Z 245.80000305176 2021-04-25T14:18:30.000Z 246.80000305176 2021-04-25T14:18:34.000Z 247.19999694824 2021-04-25T14:18:39.000Z 247.60000610352 2021-04-25T14:18:45.000Z 247.80000305176 2021-04-25T14:18:49.000Z 248.60000610352 2021-04-25T14:19:03.000Z 250 2021-04-25T14:19:16.000Z 250.80000305176 2021-04-25T14:19:23.000Z 251.60000610352 2021-04-25T14:19:29.000Z 251.60000610352 2021-04-25T14:19:30.000Z 252 2021-04-25T14:19:32.000Z 253 2021-04-25T14:19:39.000Z 253.60000610352 2021-04-25T14:19:59.000Z 253.80000305176 2021-04-25T14:20:18.000Z 253.80000305176 2021-04-25T14:20:20.000Z 251.80000305176 2021-04-25T14:20:34.000Z 248.60000610352 2021-04-25T14:20:44.000Z 248.19999694824 2021-04-25T14:20:45.000Z 247.39999389648 2021-04-25T14:20:47.000Z 247 2021-04-25T14:20:49.000Z 241.39999389648 2021-04-25T14:20:57.000Z 240 2021-04-25T14:20:58.000Z 236.19999694824 2021-04-25T14:21:01.000Z 235.39999389648 2021-04-25T14:21:02.000Z 234.19999694824 2021-04-25T14:21:04.000Z 233.60000610352 2021-04-25T14:21:05.000Z 233 2021-04-25T14:21:06.000Z 232.60000610352 2021-04-25T14:21:07.000Z 232 2021-04-25T14:21:08.000Z 231.60000610352 2021-04-25T14:21:09.000Z 231.19999694824 2021-04-25T14:21:12.000Z 230.60000610352 2021-04-25T14:21:17.000Z 230.19999694824 2021-04-25T14:21:21.000Z 234.39999389648 2021-04-25T14:21:39.000Z 237 2021-04-25T14:21:46.000Z 238.80000305176 2021-04-25T14:21:58.000Z 240 2021-04-25T14:22:12.000Z 243 2021-04-25T14:22:28.000Z 246.80000305176 2021-04-25T14:22:42.000Z 248.39999389648 2021-04-25T14:22:55.000Z 248.60000610352 2021-04-25T14:22:56.000Z 248.60000610352 2021-04-25T14:22:57.000Z 248.60000610352 2021-04-25T14:22:59.000Z 249.39999389648 2021-04-25T14:23:13.000Z 249.80000305176 2021-04-25T14:23:22.000Z 250.60000610352 2021-04-25T14:23:28.000Z 251.60000610352 2021-04-25T14:23:50.000Z 252.39999389648 2021-04-25T14:24:11.000Z 254.39999389648 2021-04-25T14:24:34.000Z 254.39999389648 2021-04-25T14:24:38.000Z 254.19999694824 2021-04-25T14:24:42.000Z 253.19999694824 2021-04-25T14:24:52.000Z 252 2021-04-25T14:25:06.000Z 252 2021-04-25T14:25:10.000Z 252 2021-04-25T14:25:17.000Z 251 2021-04-25T14:25:22.000Z 250.39999389648 2021-04-25T14:25:32.000Z 250.39999389648 2021-04-25T14:25:34.000Z 250.80000305176 2021-04-25T14:25:51.000Z 251 2021-04-25T14:25:56.000Z 250.80000305176 2021-04-25T14:26:12.000Z 246.39999389648 2021-04-25T14:26:27.000Z 245.39999389648 2021-04-25T14:26:31.000Z 241.60000610352 2021-04-25T14:26:42.000Z 241.60000610352 2021-04-25T14:26:48.000Z 241.60000610352 2021-04-25T14:26:50.000Z 241 2021-04-25T14:26:54.000Z 240.39999389648 2021-04-25T14:26:56.000Z 240 2021-04-25T14:27:01.000Z 239.39999389648 2021-04-25T14:27:04.000Z 238.60000610352 2021-04-25T14:27:10.000Z 238.39999389648 2021-04-25T14:27:11.000Z 242.80000305176 2021-04-25T14:27:28.000Z 246.60000610352 2021-04-25T14:27:39.000Z 247.80000305176 2021-04-25T14:27:48.000Z 250 2021-04-25T14:27:59.000Z 251.39999389648 2021-04-25T14:28:07.000Z 253.60000610352 2021-04-25T14:28:18.000Z 254.80000305176 2021-04-25T14:28:23.000Z 256 2021-04-25T14:28:27.000Z 259.60000610352 2021-04-25T14:28:43.000Z 260.39999389648 2021-04-25T14:28:57.000Z 260.39999389648 2021-04-25T14:28:59.000Z 260.39999389648 2021-04-25T14:29:04.000Z 260.20001220703 2021-04-25T14:29:13.000Z 258.39999389648 2021-04-25T14:29:25.000Z 258 2021-04-25T14:29:31.000Z 257 2021-04-25T14:29:43.000Z 255.19999694824 2021-04-25T14:29:54.000Z 254.80000305176 2021-04-25T14:30:01.000Z 253.39999389648 2021-04-25T14:30:19.000Z 253 2021-04-25T14:30:24.000Z 252.19999694824 2021-04-25T14:30:31.000Z 251.39999389648 2021-04-25T14:30:38.000Z 250.60000610352 2021-04-25T14:30:43.000Z 248.39999389648 2021-04-25T14:30:57.000Z 248.39999389648 2021-04-25T14:30:59.000Z 248 2021-04-25T14:31:05.000Z 246.39999389648 2021-04-25T14:31:18.000Z 245.60000610352 2021-04-25T14:31:34.000Z 245.19999694824 2021-04-25T14:31:39.000Z 243.19999694824 2021-04-25T14:31:49.000Z 241.60000610352 2021-04-25T14:31:56.000Z 241.60000610352 2021-04-25T14:31:59.000Z 240.39999389648 2021-04-25T14:32:09.000Z 240.19999694824 2021-04-25T14:32:11.000Z 239.60000610352 2021-04-25T14:32:18.000Z 239.19999694824 2021-04-25T14:32:23.000Z 238.60000610352 2021-04-25T14:32:28.000Z 238.19999694824 2021-04-25T14:32:30.000Z 235.80000305176 2021-04-25T14:32:43.000Z 234.60000610352 2021-04-25T14:32:48.000Z 234.39999389648 2021-04-25T14:32:53.000Z 234.19999694824 2021-04-25T14:33:04.000Z 234.39999389648 2021-04-25T14:38:53.000Z 234.60000610352 2021-04-25T14:38:57.000Z 235 2021-04-25T14:39:07.000Z 236.60000610352 2021-04-25T14:39:19.000Z 237.80000305176 2021-04-25T14:39:24.000Z 239.80000305176 2021-04-25T14:39:35.000Z 240 2021-04-25T14:39:40.000Z 240 2021-04-25T14:39:44.000Z 239.39999389648 2021-04-25T14:39:54.000Z 240.60000610352 2021-04-25T14:40:03.000Z 242.60000610352 2021-04-25T14:40:15.000Z 243.80000305176 2021-04-25T14:40:21.000Z 245.80000305176 2021-04-25T14:40:25.000Z 247 2021-04-25T14:40:33.000Z 246.60000610352 2021-04-25T14:40:39.000Z 245.80000305176 2021-04-25T14:40:43.000Z 245.19999694824 2021-04-25T14:40:49.000Z 245.19999694824 2021-04-25T14:40:52.000Z 245.19999694824 2021-04-25T14:40:57.000Z 245.60000610352 2021-04-25T14:41:04.000Z 246 2021-04-25T14:41:08.000Z 246.39999389648 2021-04-25T14:41:12.000Z 248 2021-04-25T14:41:18.000Z 243.80000305176 2021-04-25T14:41:32.000Z 243.80000305176 2021-04-25T14:41:33.000Z 243 2021-04-25T14:41:39.000Z 241.60000610352 2021-04-25T14:41:45.000Z 240 2021-04-25T14:41:49.000Z 239.39999389648 2021-04-25T14:41:51.000Z 237.80000305176 2021-04-25T14:42:01.000Z 238 2021-04-25T14:42:09.000Z 238.60000610352 2021-04-25T14:42:13.000Z 239.19999694824 2021-04-25T14:42:17.000Z 240.19999694824 2021-04-25T14:42:22.000Z 240.60000610352 2021-04-25T14:42:25.000Z 240.19999694824 2021-04-25T14:42:33.000Z 239.60000610352 2021-04-25T14:42:36.000Z 238.80000305176 2021-04-25T14:42:40.000Z 237.60000610352 2021-04-25T14:42:44.000Z 234.60000610352 2021-04-25T14:42:53.000Z 231.80000305176 2021-04-25T14:42:58.000Z 227.80000305176 2021-04-25T14:43:06.000Z 225.80000305176 2021-04-25T14:43:10.000Z 223.80000305176 2021-04-25T14:43:24.000Z 223.39999389648 2021-04-25T14:43:27.000Z 223 2021-04-25T14:43:31.000Z 220.39999389648 2021-04-25T14:43:41.000Z 218.80000305176 2021-04-25T14:43:48.000Z 218.60000610352 2021-04-25T14:43:50.000Z 217.80000305176 2021-04-25T14:43:59.000Z 217.60000610352 2021-04-25T14:44:03.000Z 216.80000305176 2021-04-25T14:44:14.000Z 216 2021-04-25T14:44:22.000Z 215.19999694824 2021-04-25T14:44:35.000Z 214.80000305176 2021-04-25T14:44:40.000Z 213.19999694824 2021-04-25T14:44:57.000Z 212.39999389648 2021-04-25T14:45:04.000Z 211 2021-04-25T14:45:14.000Z 210.39999389648 2021-04-25T14:45:28.000Z 210 2021-04-25T14:45:41.000Z 210 2021-04-25T14:45:48.000Z 210 2021-04-25T14:45:52.000Z 210.80000305176 2021-04-25T14:46:11.000Z 211 2021-04-25T14:46:18.000Z 210.80000305176 2021-04-25T14:46:29.000Z 210.80000305176 2021-04-25T14:46:31.000Z 210.19999694824 2021-04-25T14:46:47.000Z 210 2021-04-25T14:46:57.000Z 209.80000305176 2021-04-25T14:47:05.000Z 210 2021-04-25T14:47:11.000Z 209.80000305176 2021-04-25T14:47:17.000Z 208.60000610352 2021-04-25T14:47:29.000Z 208.39999389648 2021-04-25T14:47:32.000Z 209 2021-04-25T14:47:47.000Z 208 2021-04-25T14:47:51.000Z 207 2021-04-25T14:48:05.000Z 207.19999694824 2021-04-25T14:48:14.000Z 207.19999694824 2021-04-25T14:48:18.000Z 205.60000610352 2021-04-25T14:48:31.000Z 204.60000610352 2021-04-25T14:48:38.000Z 202.80000305176 2021-04-25T14:48:46.000Z 202.19999694824 2021-04-25T14:48:52.000Z 202 2021-04-25T14:49:03.000Z 202 2021-04-25T14:49:08.000Z 202.80000305176 2021-04-25T14:49:14.000Z 203.39999389648 2021-04-25T14:49:16.000Z 206 2021-04-25T14:49:24.000Z 207 2021-04-25T14:49:28.000Z 207.39999389648 2021-04-25T14:49:30.000Z 207.80000305176 2021-04-25T14:49:32.000Z 210.19999694824 2021-04-25T14:49:45.000Z 212 2021-04-25T14:49:59.000Z 212.39999389648 2021-04-25T14:50:06.000Z 212.80000305176 2021-04-25T14:50:16.000Z 212.60000610352 2021-04-25T14:50:21.000Z 213 2021-04-25T14:50:36.000Z 213.19999694824 2021-04-25T14:50:51.000Z 212.80000305176 2021-04-25T14:51:05.000Z 212.39999389648 2021-04-25T14:51:17.000Z 211.80000305176 2021-04-25T14:51:24.000Z 211.60000610352 2021-04-25T14:51:37.000Z 212.19999694824 2021-04-25T14:51:43.000Z 213.19999694824 2021-04-25T14:51:55.000Z 214 2021-04-25T14:52:03.000Z 214.39999389648 2021-04-25T14:52:07.000Z 216.60000610352 2021-04-25T14:52:25.000Z 218 2021-04-25T14:52:36.000Z 218 2021-04-25T14:52:49.000Z 218 2021-04-25T14:52:50.000Z 218.19999694824 2021-04-25T14:52:54.000Z 218.60000610352 2021-04-25T14:53:07.000Z 219.60000610352 2021-04-25T14:53:19.000Z 220.19999694824 2021-04-25T14:53:24.000Z 220.60000610352 2021-04-25T14:53:27.000Z 220.80000305176 2021-04-25T14:53:29.000Z 220.80000305176 2021-04-25T14:53:39.000Z 220.19999694824 2021-04-25T14:53:44.000Z 220 2021-04-25T14:53:53.000Z 219.80000305176 2021-04-25T14:54:01.000Z 219.80000305176 2021-04-25T14:54:08.000Z 219.60000610352 2021-04-25T14:54:11.000Z 219.19999694824 2021-04-25T14:54:25.000Z 219.19999694824 2021-04-25T14:54:30.000Z 219.19999694824 2021-04-25T14:54:39.000Z 219.19999694824 2021-04-25T14:54:53.000Z 221.19999694824 2021-04-25T14:55:08.000Z 223.80000305176 2021-04-25T14:55:23.000Z 223.80000305176 2021-04-25T14:55:24.000Z 223.39999389648 2021-04-25T14:55:30.000Z 221 2021-04-25T14:55:41.000Z 219.80000305176 2021-04-25T14:55:48.000Z 218.19999694824 2021-04-25T14:56:01.000Z 211.80000305176 2021-04-25T14:56:13.000Z 207.80000305176 2021-04-25T14:56:18.000Z 206.60000610352 2021-04-25T14:56:26.000Z 207.19999694824 2021-04-25T14:56:28.000Z 207 2021-04-25T14:56:30.000Z 206.19999694824 2021-04-25T14:56:38.000Z 204 2021-04-25T14:56:45.000Z 204 2021-04-25T14:56:52.000Z 204 2021-04-25T14:56:55.000Z 206.19999694824 2021-04-25T14:57:08.000Z 206.80000305176 2021-04-25T14:57:11.000Z 208.39999389648 2021-04-25T14:57:20.000Z 210.60000610352 2021-04-25T14:57:29.000Z 216 2021-04-25T14:57:43.000Z 218.19999694824 2021-04-25T14:57:48.000Z 221.80000305176 2021-04-25T14:57:55.000Z 223.19999694824 2021-04-25T14:58:02.000Z 223.60000610352 2021-04-25T14:58:11.000Z 223.80000305176 2021-04-25T14:58:13.000Z 225.39999389648 2021-04-25T14:58:17.000Z 228.19999694824 2021-04-25T14:58:23.000Z 229 2021-04-25T14:58:28.000Z 229 2021-04-25T14:58:44.000Z 227.80000305176 2021-04-25T14:58:47.000Z 228.39999389648 2021-04-25T14:58:51.000Z 232.60000610352 2021-04-25T14:59:09.000Z 233 2021-04-25T14:59:12.000Z 233.80000305176 2021-04-25T14:59:15.000Z 235 2021-04-25T14:59:27.000Z 235 2021-04-25T14:59:29.000Z 236.19999694824 2021-04-25T14:59:43.000Z 236.19999694824 2021-04-25T14:59:45.000Z 236.19999694824 2021-04-25T14:59:46.000Z 236.19999694824 2021-04-25T14:59:51.000Z 236.19999694824 2021-04-25T14:59:54.000Z 236.80000305176 2021-04-25T15:00:00.000Z 236.80000305176 2021-04-25T15:00:01.000Z 236.60000610352 2021-04-25T15:00:02.000Z 236.39999389648 2021-04-25T15:00:03.000Z 235.60000610352 2021-04-25T15:00:05.000Z 227.60000610352 2021-04-25T15:00:14.000Z 224 2021-04-25T15:00:17.000Z 220.19999694824 2021-04-25T15:00:21.000Z 218 2021-04-25T15:00:25.000Z 216.60000610352 2021-04-25T15:00:28.000Z 215 2021-04-25T15:00:32.000Z 214.80000305176 2021-04-25T15:00:36.000Z 214.80000305176 2021-04-25T15:00:37.000Z 213.60000610352 2021-04-25T15:00:49.000Z 212.80000305176 2021-04-25T15:00:55.000Z 212.39999389648 2021-04-25T15:00:59.000Z 210.80000305176 2021-04-25T15:01:16.000Z 210 2021-04-25T15:01:26.000Z 209.60000610352 2021-04-25T15:01:39.000Z 208 2021-04-25T15:01:51.000Z 207.80000305176 2021-04-25T15:01:56.000Z 208.39999389648 2021-04-25T15:02:12.000Z 208.80000305176 2021-04-25T15:02:16.000Z 209.19999694824 2021-04-25T15:02:18.000Z 209.39999389648 2021-04-25T15:02:21.000Z 209 2021-04-25T15:02:24.000Z 205.60000610352 2021-04-25T15:02:39.000Z 204.19999694824 2021-04-25T15:02:45.000Z 203.19999694824 2021-04-25T15:02:49.000Z 202.39999389648 2021-04-25T15:02:55.000Z 199.60000610352 2021-04-25T15:03:08.000Z 199.19999694824 2021-04-25T15:03:11.000Z 197 2021-04-25T15:03:20.000Z 195.80000305176 2021-04-25T15:03:23.000Z 194.19999694824 2021-04-25T15:03:31.000Z 194.19999694824 2021-04-25T15:03:34.000Z 194.19999694824 2021-04-25T15:03:39.000Z 193.80000305176 2021-04-25T15:03:41.000Z 193.19999694824 2021-04-25T15:03:45.000Z 193.39999389648 2021-04-25T15:03:47.000Z 193.39999389648 2021-04-25T15:03:48.000Z 193.39999389648 2021-04-25T15:03:49.000Z 193.39999389648 2021-04-25T15:03:50.000Z 193.60000610352 2021-04-25T15:03:51.000Z 193.80000305176 2021-04-25T15:03:52.000Z 194.19999694824 2021-04-25T15:03:53.000Z 195 2021-04-25T15:03:55.000Z 195.80000305176 2021-04-25T15:03:57.000Z 198.19999694824 2021-04-25T15:04:03.000Z 199 2021-04-25T15:04:06.000Z 199.19999694824 2021-04-25T15:04:11.000Z 198.80000305176 2021-04-25T15:04:18.000Z 198.39999389648 2021-04-25T15:04:31.000Z 202 2021-04-25T15:04:44.000Z 202.60000610352 2021-04-25T15:04:50.000Z 203 2021-04-25T15:04:52.000Z 204.80000305176 2021-04-25T15:05:03.000Z 205.39999389648 2021-04-25T15:05:07.000Z 205.60000610352 2021-04-25T15:05:08.000Z 205.60000610352 2021-04-25T15:05:09.000Z 205.80000305176 2021-04-25T15:05:10.000Z 205.80000305176 2021-04-25T15:05:11.000Z 205.80000305176 2021-04-25T15:05:12.000Z 205.80000305176 2021-04-25T15:05:17.000Z 206 2021-04-25T15:05:21.000Z 205.80000305176 2021-04-25T15:05:23.000Z 205.60000610352 2021-04-25T15:05:27.000Z 205.19999694824 2021-04-25T15:05:40.000Z 205 2021-04-25T15:05:53.000Z 205 2021-04-25T15:05:58.000Z 205 2021-04-25T15:06:05.000Z 205.39999389648 2021-04-25T15:06:12.000Z 206.19999694824 2021-04-25T15:06:18.000Z 206.60000610352 2021-04-25T15:06:28.000Z 206.39999389648 2021-04-25T15:06:30.000Z 206 2021-04-25T15:06:39.000Z 206 2021-04-25T15:06:42.000Z 205.39999389648 2021-04-25T15:06:55.000Z 205.39999389648 2021-04-25T15:06:58.000Z 205.39999389648 2021-04-25T15:07:02.000Z 205 2021-04-25T15:07:08.000Z 204.39999389648 2021-04-25T15:07:10.000Z 201.60000610352 2021-04-25T15:07:20.000Z 200.19999694824 2021-04-25T15:07:26.000Z 199.19999694824 2021-04-25T15:07:35.000Z 199.80000305176 2021-04-25T15:07:39.000Z 200.39999389648 2021-04-25T15:07:45.000Z 200 2021-04-25T15:07:51.000Z 199.80000305176 2021-04-25T15:08:02.000Z 199.39999389648 2021-04-25T15:08:07.000Z 198.19999694824 2021-04-25T15:08:11.000Z 196.39999389648 2021-04-25T15:08:17.000Z 196.19999694824 2021-04-25T15:08:21.000Z 196.39999389648 2021-04-25T15:08:22.000Z 196.80000305176 2021-04-25T15:08:23.000Z 202.19999694824 2021-04-25T15:08:39.000Z 204.19999694824 2021-04-25T15:08:49.000Z 204.39999389648 2021-04-25T15:08:50.000Z 205.60000610352 2021-04-25T15:08:55.000Z 205.39999389648 2021-04-25T15:09:07.000Z 205.19999694824 2021-04-25T15:09:08.000Z 205.19999694824 2021-04-25T15:09:09.000Z 205 2021-04-25T15:09:10.000Z 204.60000610352 2021-04-25T15:09:14.000Z 199.60000610352 2021-04-25T15:09:25.000Z 198.80000305176 2021-04-25T15:09:27.000Z 196.19999694824 2021-04-25T15:09:35.000Z 195.39999389648 2021-04-25T15:09:39.000Z 194.39999389648 2021-04-25T15:09:41.000Z 192.60000610352 2021-04-25T15:09:46.000Z 192 2021-04-25T15:09:50.000Z 191.60000610352 2021-04-25T15:09:59.000Z 191.39999389648 2021-04-25T15:10:03.000Z 191.19999694824 2021-04-25T15:10:05.000Z 190.60000610352 2021-04-25T15:10:15.000Z 190.39999389648 2021-04-25T15:10:21.000Z 189.80000305176 2021-04-25T15:10:25.000Z 189.80000305176 2021-04-25T15:10:27.000Z 189.60000610352 2021-04-25T15:10:32.000Z 189.19999694824 2021-04-25T15:10:36.000Z 186.80000305176 2021-04-25T15:10:49.000Z 186.80000305176 2021-04-25T15:10:56.000Z 187 2021-04-25T15:10:59.000Z 187 2021-04-25T15:11:08.000Z 188 2021-04-25T15:11:25.000Z 188.39999389648 2021-04-25T15:11:44.000Z 186.39999389648 2021-04-25T15:11:59.000Z 183.80000305176 2021-04-25T15:12:14.000Z 183.80000305176 2021-04-25T15:12:19.000Z 183.80000305176 2021-04-25T15:12:20.000Z 184 2021-04-25T15:12:21.000Z 184 2021-04-25T15:12:22.000Z 184 2021-04-25T15:12:23.000Z 184.19999694824 2021-04-25T15:12:24.000Z 184.19999694824 2021-04-25T15:12:25.000Z 184.19999694824 2021-04-25T15:12:26.000Z 184 2021-04-25T15:12:30.000Z 184 2021-04-25T15:12:34.000Z 184.19999694824 2021-04-25T15:12:47.000Z 185.19999694824 2021-04-25T15:12:53.000Z 185.39999389648 2021-04-25T15:12:54.000Z 185.39999389648 2021-04-25T15:12:55.000Z 185 2021-04-25T15:13:00.000Z 183 2021-04-25T15:13:06.000Z 183.60000610352 2021-04-25T15:13:11.000Z 184.19999694824 2021-04-25T15:13:15.000Z 184.19999694824 2021-04-25T15:13:18.000Z 184 2021-04-25T15:13:19.000Z 184 2021-04-25T15:13:22.000Z 184 2021-04-25T15:13:23.000Z 183.80000305176 2021-04-25T15:13:28.000Z 183.80000305176 2021-04-25T15:13:30.000Z 183 2021-04-25T15:13:44.000Z 182.60000610352 2021-04-25T15:13:49.000Z 181.80000305176 2021-04-25T15:13:55.000Z 181.19999694824 2021-04-25T15:13:58.000Z 180.60000610352 2021-04-25T15:14:02.000Z 179.80000305176 2021-04-25T15:14:14.000Z 179.80000305176 2021-04-25T15:14:18.000Z 179.60000610352 2021-04-25T15:15:03.000Z 179.39999389648 2021-04-25T15:15:11.000Z 179.39999389648 2021-04-25T15:24:28.000Z 178.80000305176 2021-04-25T15:24:41.000Z 178.80000305176 2021-04-25T15:24:44.000Z 178.80000305176 2021-04-25T15:24:45.000Z 179 2021-04-25T15:24:46.000Z 179 2021-04-25T15:24:47.000Z 179.19999694824 2021-04-25T15:24:48.000Z 183 2021-04-25T15:25:03.000Z 184.60000610352 2021-04-25T15:25:06.000Z 185.19999694824 2021-04-25T15:25:07.000Z 185.80000305176 2021-04-25T15:25:08.000Z 186.39999389648 2021-04-25T15:25:09.000Z 186.80000305176 2021-04-25T15:25:10.000Z 187.39999389648 2021-04-25T15:25:11.000Z 189.39999389648 2021-04-25T15:25:16.000Z 189.80000305176 2021-04-25T15:25:17.000Z 190 2021-04-25T15:25:18.000Z 190 2021-04-25T15:25:19.000Z 190 2021-04-25T15:25:20.000Z 190 2021-04-25T15:25:21.000Z 190 2021-04-25T15:25:22.000Z 189.80000305176 2021-04-25T15:25:29.000Z 189.19999694824 2021-04-25T15:25:33.000Z 189.19999694824 2021-04-25T15:25:34.000Z 189 2021-04-25T15:25:40.000Z 189.19999694824 2021-04-25T15:25:41.000Z 190.19999694824 2021-04-25T15:25:44.000Z 196 2021-04-25T15:26:00.000Z 198.80000305176 2021-04-25T15:26:07.000Z 199.39999389648 2021-04-25T15:26:09.000Z 199.80000305176 2021-04-25T15:26:11.000Z 200.19999694824 2021-04-25T15:26:22.000Z 200.19999694824 2021-04-25T15:26:24.000Z 200.60000610352 2021-04-25T15:26:29.000Z 201.80000305176 2021-04-25T15:26:39.000Z 201.19999694824 2021-04-25T15:26:50.000Z 201.19999694824 2021-04-25T15:26:52.000Z 201.19999694824 2021-04-25T15:26:53.000Z 201.39999389648 2021-04-25T15:26:54.000Z 201.60000610352 2021-04-25T15:26:55.000Z 201.80000305176 2021-04-25T15:26:56.000Z 202.19999694824 2021-04-25T15:26:57.000Z 207.39999389648 2021-04-25T15:27:14.000Z 207.60000610352 2021-04-25T15:27:17.000Z 207.60000610352 2021-04-25T15:27:18.000Z 207.60000610352 2021-04-25T15:27:20.000Z 207 2021-04-25T15:27:27.000Z 206.39999389648 2021-04-25T15:27:41.000Z 206.19999694824 2021-04-25T15:27:47.000Z 205.60000610352 2021-04-25T15:27:56.000Z 205.39999389648 2021-04-25T15:27:59.000Z 203.80000305176 2021-04-25T15:28:13.000Z 202 2021-04-25T15:28:17.000Z 200.39999389648 2021-04-25T15:28:23.000Z 198.39999389648 2021-04-25T15:28:28.000Z 197 2021-04-25T15:28:32.000Z 195 2021-04-25T15:28:37.000Z 193.39999389648 2021-04-25T15:28:41.000Z 192.80000305176 2021-04-25T15:28:43.000Z 192.39999389648 2021-04-25T15:28:45.000Z 191.80000305176 2021-04-25T15:28:51.000Z 191.19999694824 2021-04-25T15:28:55.000Z 190.80000305176 2021-04-25T15:28:59.000Z 190.60000610352 2021-04-25T15:29:00.000Z 190.60000610352 2021-04-25T15:29:01.000Z 190.39999389648 2021-04-25T15:29:03.000Z 190.39999389648 2021-04-25T15:29:09.000Z 190.60000610352 2021-04-25T15:29:16.000Z 190 2021-04-25T15:29:25.000Z 189.39999389648 2021-04-25T15:29:30.000Z 188.60000610352 2021-04-25T15:29:35.000Z 188.19999694824 2021-04-25T15:29:40.000Z 187.80000305176 2021-04-25T15:29:52.000Z 187.39999389648 2021-04-25T15:29:56.000Z 186.39999389648 2021-04-25T15:30:03.000Z 184.80000305176 2021-04-25T15:30:12.000Z 184.39999389648 2021-04-25T15:30:17.000Z 185.19999694824 2021-04-25T15:30:25.000Z 189.39999389648 2021-04-25T15:30:41.000Z 189.80000305176 2021-04-25T15:30:43.000Z 191.19999694824 2021-04-25T15:30:49.000Z 191.60000610352 2021-04-25T15:30:51.000Z 193.19999694824 2021-04-25T15:30:59.000Z 196.39999389648 2021-04-25T15:31:12.000Z 196.60000610352 2021-04-25T15:31:13.000Z 197.19999694824 2021-04-25T15:31:21.000Z 197 2021-04-25T15:31:33.000Z 197 2021-04-25T15:31:42.000Z 193 2021-04-25T15:31:51.000Z 190.60000610352 2021-04-25T15:31:55.000Z 187.80000305176 2021-04-25T15:32:02.000Z 187 2021-04-25T15:32:13.000Z 188.60000610352 2021-04-25T15:32:31.000Z 191.19999694824 2021-04-25T15:32:46.000Z 192.60000610352 2021-04-25T15:33:02.000Z 193.39999389648 2021-04-25T15:33:06.000Z 194.39999389648 2021-04-25T15:33:08.000Z 199 2021-04-25T15:33:17.000Z 202.60000610352 2021-04-25T15:33:26.000Z 205.19999694824 2021-04-25T15:33:36.000Z 205.60000610352 2021-04-25T15:33:46.000Z 205.60000610352 2021-04-25T15:33:50.000Z 204.19999694824 2021-04-25T15:33:58.000Z 203.39999389648 2021-04-25T15:34:02.000Z 197 2021-04-25T15:34:14.000Z 196.19999694824 2021-04-25T15:34:15.000Z 191.80000305176 2021-04-25T15:34:21.000Z 190.19999694824 2021-04-25T15:34:26.000Z 189 2021-04-25T15:34:31.000Z 189.19999694824 2021-04-25T15:34:32.000Z 189.80000305176 2021-04-25T15:34:38.000Z 192.19999694824 2021-04-25T15:36:37.000Z 192.19999694824 2021-04-25T15:36:39.000Z