Gourdon-Cahors 230.85 2016-07-11T05:57:40Z 231.33 2016-07-11T05:57:56Z 230.85 2016-07-11T05:58:12Z 231.33 2016-07-11T05:58:15Z 230.85 2016-07-11T05:58:22Z 230.85 2016-07-11T05:58:24Z 231.81 2016-07-11T05:58:28Z 233.26 2016-07-11T05:58:39Z 234.7 2016-07-11T05:58:47Z 236.14 2016-07-11T05:58:57Z 237.58 2016-07-11T05:59:02Z 237.1 2016-07-11T05:59:05Z 238.06 2016-07-11T05:59:12Z 238.54 2016-07-11T05:59:20Z 238.54 2016-07-11T05:59:22Z 238.54 2016-07-11T05:59:26Z 238.54 2016-07-11T05:59:35Z 238.06 2016-07-11T05:59:42Z 238.06 2016-07-11T05:59:48Z 238.06 2016-07-11T05:59:57Z 237.58 2016-07-11T06:00:05Z 237.58 2016-07-11T06:00:14Z 237.58 2016-07-11T06:00:21Z 237.58 2016-07-11T06:00:29Z 238.06 2016-07-11T06:00:37Z 238.06 2016-07-11T06:00:45Z 237.58 2016-07-11T06:00:54Z 235.66 2016-07-11T06:01:02Z 234.22 2016-07-11T06:01:09Z 233.74 2016-07-11T06:01:11Z 232.3 2016-07-11T06:01:15Z 231.81 2016-07-11T06:01:16Z 232.3 2016-07-11T06:01:17Z 231.33 2016-07-11T06:01:18Z 231.33 2016-07-11T06:01:19Z 231.81 2016-07-11T06:01:20Z 231.33 2016-07-11T06:01:21Z 231.33 2016-07-11T06:01:26Z 230.85 2016-07-11T06:01:28Z 230.85 2016-07-11T06:01:29Z 230.37 2016-07-11T06:01:30Z 229.41 2016-07-11T06:01:37Z 228.93 2016-07-11T06:01:40Z 227.49 2016-07-11T06:01:47Z 227.01 2016-07-11T06:01:57Z 226.05 2016-07-11T06:02:07Z 225.09 2016-07-11T06:02:16Z 227.01 2016-07-11T06:02:26Z 227.97 2016-07-11T06:02:37Z 228.45 2016-07-11T06:02:47Z 228.93 2016-07-11T06:02:55Z 228.45 2016-07-11T06:03:03Z 225.57 2016-07-11T06:03:10Z 223.64 2016-07-11T06:03:18Z 224.12 2016-07-11T06:03:25Z 223.64 2016-07-11T06:03:32Z 229.89 2016-07-11T06:23:40Z 229.89 2016-07-11T06:23:41Z 229.41 2016-07-11T06:23:42Z 229.89 2016-07-11T06:23:43Z 230.37 2016-07-11T06:23:44Z 230.37 2016-07-11T06:23:52Z 230.85 2016-07-11T06:23:59Z 231.81 2016-07-11T06:24:09Z 232.3 2016-07-11T06:24:17Z 233.26 2016-07-11T06:24:23Z 234.22 2016-07-11T06:24:32Z 235.18 2016-07-11T06:24:40Z 236.14 2016-07-11T06:24:47Z 236.62 2016-07-11T06:24:55Z 237.1 2016-07-11T06:25:04Z 238.54 2016-07-11T06:25:12Z 239.99 2016-07-11T06:25:23Z 240.95 2016-07-11T06:25:34Z 241.43 2016-07-11T06:25:42Z 242.39 2016-07-11T06:25:51Z 243.35 2016-07-11T06:26:00Z 242.87 2016-07-11T06:26:07Z 242.39 2016-07-11T06:26:14Z 240.47 2016-07-11T06:26:21Z 239.02 2016-07-11T06:26:28Z 238.06 2016-07-11T06:26:35Z 238.06 2016-07-11T06:26:42Z 238.54 2016-07-11T06:26:48Z 239.51 2016-07-11T06:26:55Z 239.99 2016-07-11T06:27:02Z 240.95 2016-07-11T06:27:10Z 240.95 2016-07-11T06:27:18Z 241.43 2016-07-11T06:27:19Z 240.95 2016-07-11T06:27:20Z 240.95 2016-07-11T06:27:21Z 240.47 2016-07-11T06:27:25Z 240.47 2016-07-11T06:27:26Z 240.47 2016-07-11T06:27:33Z 240.47 2016-07-11T06:27:44Z 240.95 2016-07-11T06:27:53Z 240.47 2016-07-11T06:28:05Z 244.31 2016-07-11T06:39:15Z 244.79 2016-07-11T06:39:24Z 246.23 2016-07-11T07:20:54Z 246.23 2016-07-11T07:21:00Z 245.75 2016-07-11T07:21:08Z 245.75 2016-07-11T07:21:12Z 245.75 2016-07-11T07:21:20Z 244.79 2016-07-11T07:21:26Z 244.79 2016-07-11T07:21:29Z 244.79 2016-07-11T07:21:37Z 244.31 2016-07-11T07:21:43Z 243.83 2016-07-11T07:21:48Z 241.91 2016-07-11T07:21:56Z 242.87 2016-07-11T07:22:04Z 242.87 2016-07-11T07:22:10Z 243.35 2016-07-11T07:22:11Z 243.35 2016-07-11T07:22:12Z 243.35 2016-07-11T07:22:13Z 243.35 2016-07-11T07:22:14Z 242.39 2016-07-11T07:22:22Z 242.39 2016-07-11T07:22:28Z 240.47 2016-07-11T07:22:35Z 238.06 2016-07-11T07:22:43Z 237.1 2016-07-11T07:22:45Z 235.66 2016-07-11T07:22:53Z 232.78 2016-07-11T07:23:00Z 231.33 2016-07-11T07:23:04Z 227.97 2016-07-11T07:23:10Z 224.61 2016-07-11T07:23:15Z 223.64 2016-07-11T07:23:16Z 222.68 2016-07-11T07:23:17Z 221.24 2016-07-11T07:23:18Z 217.88 2016-07-11T07:23:23Z 217.88 2016-07-11T07:23:24Z 216.43 2016-07-11T07:23:27Z 215.47 2016-07-11T07:23:28Z 214.51 2016-07-11T07:23:29Z 214.99 2016-07-11T07:23:30Z 214.99 2016-07-11T07:23:31Z 214.99 2016-07-11T07:23:32Z 214.99 2016-07-11T07:23:34Z 214.51 2016-07-11T07:23:35Z 214.99 2016-07-11T07:23:36Z 214.99 2016-07-11T07:23:37Z 214.51 2016-07-11T07:23:38Z 211.63 2016-07-11T07:23:44Z 210.19 2016-07-11T07:23:46Z 208.74 2016-07-11T07:23:47Z 208.26 2016-07-11T07:23:48Z 206.34 2016-07-11T07:23:52Z 204.9 2016-07-11T07:23:53Z 204.42 2016-07-11T07:23:54Z 203.94 2016-07-11T07:23:55Z 203.46 2016-07-11T07:23:56Z 202.98 2016-07-11T07:23:57Z 202.01 2016-07-11T07:23:59Z 201.05 2016-07-11T07:24:00Z 200.57 2016-07-11T07:24:01Z 201.05 2016-07-11T07:24:02Z 200.09 2016-07-11T07:24:03Z 200.09 2016-07-11T07:24:04Z 199.13 2016-07-11T07:24:05Z 199.61 2016-07-11T07:24:06Z 198.65 2016-07-11T07:24:07Z 198.65 2016-07-11T07:24:08Z 197.69 2016-07-11T07:24:09Z 197.69 2016-07-11T07:24:10Z 197.21 2016-07-11T07:24:11Z 197.69 2016-07-11T07:24:12Z 196.73 2016-07-11T07:24:13Z 195.77 2016-07-11T07:24:14Z 195.28 2016-07-11T07:24:15Z 194.8 2016-07-11T07:24:16Z 194.8 2016-07-11T07:24:17Z 194.32 2016-07-11T07:24:18Z 193.36 2016-07-11T07:24:19Z 192.4 2016-07-11T07:24:25Z 192.88 2016-07-11T07:24:32Z 192.4 2016-07-11T07:24:39Z 192.88 2016-07-11T07:24:43Z 192.88 2016-07-11T07:24:52Z 193.36 2016-07-11T07:24:58Z 193.36 2016-07-11T07:25:05Z 193.36 2016-07-11T07:25:14Z 194.32 2016-07-11T07:25:21Z 194.8 2016-07-11T07:25:28Z 196.25 2016-07-11T07:25:36Z 197.69 2016-07-11T07:25:43Z 198.17 2016-07-11T07:25:52Z 198.65 2016-07-11T07:26:00Z 199.13 2016-07-11T07:26:06Z 199.61 2016-07-11T07:26:13Z 199.61 2016-07-11T07:26:20Z 200.09 2016-07-11T07:26:27Z 200.57 2016-07-11T07:26:34Z 200.57 2016-07-11T07:26:41Z 201.05 2016-07-11T07:26:49Z 202.01 2016-07-11T07:26:57Z 202.01 2016-07-11T07:27:03Z 202.49 2016-07-11T07:27:10Z 203.46 2016-07-11T07:27:18Z 204.9 2016-07-11T07:27:26Z 205.86 2016-07-11T07:27:33Z 207.3 2016-07-11T07:27:44Z 208.26 2016-07-11T07:27:51Z 209.22 2016-07-11T07:27:57Z 209.7 2016-07-11T07:28:01Z 209.7 2016-07-11T07:28:06Z 210.67 2016-07-11T07:28:13Z 211.15 2016-07-11T07:28:15Z 211.15 2016-07-11T07:28:16Z 211.15 2016-07-11T07:28:17Z 212.11 2016-07-11T07:28:27Z 212.59 2016-07-11T07:28:36Z 213.55 2016-07-11T07:28:45Z 214.51 2016-07-11T07:28:50Z 215.47 2016-07-11T07:28:55Z 216.43 2016-07-11T07:29:02Z 216.91 2016-07-11T07:29:06Z 217.88 2016-07-11T07:29:12Z 218.84 2016-07-11T07:29:17Z 218.84 2016-07-11T07:29:19Z 219.8 2016-07-11T07:29:22Z 219.8 2016-07-11T07:29:24Z 220.28 2016-07-11T07:29:25Z 220.28 2016-07-11T07:29:26Z 220.28 2016-07-11T07:29:28Z 220.76 2016-07-11T07:29:29Z 221.24 2016-07-11T07:29:36Z 222.2 2016-07-11T07:29:42Z 222.68 2016-07-11T07:29:48Z 223.64 2016-07-11T07:29:55Z 224.61 2016-07-11T07:30:04Z 225.57 2016-07-11T07:30:08Z 225.09 2016-07-11T07:30:09Z 226.05 2016-07-11T07:30:10Z 225.57 2016-07-11T07:30:11Z 226.53 2016-07-11T07:30:18Z 227.49 2016-07-11T07:30:25Z 228.45 2016-07-11T07:30:31Z 229.41 2016-07-11T07:30:38Z 230.37 2016-07-11T07:30:47Z 231.33 2016-07-11T07:30:54Z 232.78 2016-07-11T07:31:02Z 233.74 2016-07-11T07:31:12Z 234.22 2016-07-11T07:31:14Z 233.74 2016-07-11T07:31:15Z 234.22 2016-07-11T07:31:16Z 234.7 2016-07-11T07:31:17Z 234.22 2016-07-11T07:31:18Z 234.7 2016-07-11T07:31:19Z 235.18 2016-07-11T07:31:25Z 235.66 2016-07-11T07:31:26Z 236.62 2016-07-11T07:31:35Z 237.58 2016-07-11T07:31:44Z 239.02 2016-07-11T07:31:54Z 239.99 2016-07-11T07:32:02Z 240.95 2016-07-11T07:32:11Z 241.91 2016-07-11T07:32:21Z 242.87 2016-07-11T07:32:29Z 244.31 2016-07-11T07:32:39Z 245.27 2016-07-11T07:32:50Z 245.75 2016-07-11T07:33:00Z 246.72 2016-07-11T07:33:10Z 247.68 2016-07-11T07:33:20Z 248.16 2016-07-11T07:33:29Z 248.16 2016-07-11T07:33:37Z 246.23 2016-07-11T07:33:41Z 244.79 2016-07-11T07:33:44Z 244.31 2016-07-11T07:33:45Z 243.83 2016-07-11T07:33:46Z 243.35 2016-07-11T07:33:47Z 242.87 2016-07-11T07:33:48Z 241.91 2016-07-11T07:33:49Z 241.43 2016-07-11T07:33:51Z 237.58 2016-07-11T07:33:55Z 236.14 2016-07-11T07:33:57Z 234.7 2016-07-11T07:33:58Z 234.22 2016-07-11T07:33:59Z 233.26 2016-07-11T07:34:01Z 231.81 2016-07-11T07:34:02Z 230.85 2016-07-11T07:34:03Z 230.37 2016-07-11T07:34:04Z 228.93 2016-07-11T07:34:05Z 227.01 2016-07-11T07:34:06Z 226.53 2016-07-11T07:34:07Z 225.09 2016-07-11T07:34:08Z 224.61 2016-07-11T07:34:09Z 223.64 2016-07-11T07:34:10Z 221.24 2016-07-11T07:34:14Z 217.88 2016-07-11T07:34:16Z 214.99 2016-07-11T07:34:19Z 212.11 2016-07-11T07:34:22Z 211.63 2016-07-11T07:34:23Z 210.19 2016-07-11T07:34:24Z 209.7 2016-07-11T07:34:25Z 209.22 2016-07-11T07:34:26Z 208.74 2016-07-11T07:34:27Z 209.7 2016-07-11T07:34:28Z 208.74 2016-07-11T07:34:29Z 209.7 2016-07-11T07:34:30Z 206.34 2016-07-11T07:34:36Z 204.42 2016-07-11T07:34:40Z 204.42 2016-07-11T07:34:41Z 203.46 2016-07-11T07:34:42Z 203.46 2016-07-11T07:34:43Z 203.46 2016-07-11T07:34:44Z 203.46 2016-07-11T07:34:49Z 202.49 2016-07-11T07:34:52Z 203.46 2016-07-11T07:34:53Z 203.46 2016-07-11T07:34:54Z 202.98 2016-07-11T07:34:55Z 202.98 2016-07-11T07:34:56Z 203.46 2016-07-11T07:34:57Z 203.46 2016-07-11T07:35:02Z 203.46 2016-07-11T07:35:03Z 203.46 2016-07-11T07:35:04Z 203.46 2016-07-11T07:35:05Z 202.98 2016-07-11T07:35:06Z 202.98 2016-07-11T07:35:07Z 203.46 2016-07-11T07:35:08Z 203.46 2016-07-11T07:35:09Z 203.46 2016-07-11T07:35:10Z 203.46 2016-07-11T07:35:11Z 204.42 2016-07-11T07:35:20Z 204.9 2016-07-11T07:35:24Z 204.9 2016-07-11T07:35:25Z 204.9 2016-07-11T07:35:26Z 204.9 2016-07-11T07:35:27Z 205.86 2016-07-11T07:35:28Z 205.86 2016-07-11T07:35:29Z 205.86 2016-07-11T07:35:30Z 205.86 2016-07-11T07:35:31Z 205.38 2016-07-11T07:35:32Z 205.86 2016-07-11T07:35:33Z 205.38 2016-07-11T07:35:34Z 205.38 2016-07-11T07:35:35Z 205.86 2016-07-11T07:35:36Z 205.38 2016-07-11T07:35:37Z 206.34 2016-07-11T07:35:46Z 207.3 2016-07-11T07:35:53Z 207.3 2016-07-11T07:35:58Z 206.82 2016-07-11T07:36:09Z 207.78 2016-07-11T07:36:25Z 207.3 2016-07-11T07:36:47Z 206.82 2016-07-11T07:37:09Z 206.82 2016-07-11T07:37:28Z 206.82 2016-07-11T07:37:48Z 206.82 2016-07-11T07:38:01Z 207.3 2016-07-11T07:38:08Z 207.3 2016-07-11T07:38:09Z 207.3 2016-07-11T07:38:10Z 207.3 2016-07-11T07:38:11Z 206.82 2016-07-11T07:38:12Z 207.3 2016-07-11T07:38:13Z 208.26 2016-07-11T07:38:14Z 207.3 2016-07-11T07:38:15Z 209.22 2016-07-11T07:38:23Z 210.19 2016-07-11T07:38:31Z 210.19 2016-07-11T07:38:37Z 210.19 2016-07-11T07:38:53Z 210.67 2016-07-11T07:39:04Z 210.67 2016-07-11T07:39:15Z 210.19 2016-07-11T07:39:24Z 211.15 2016-07-11T07:39:31Z 212.11 2016-07-11T07:39:41Z 214.03 2016-07-11T07:39:51Z 215.47 2016-07-11T07:40:00Z 215.95 2016-07-11T07:40:09Z 216.91 2016-07-11T07:40:17Z 217.88 2016-07-11T07:40:23Z 219.32 2016-07-11T07:40:32Z 220.28 2016-07-11T07:40:41Z 220.76 2016-07-11T07:40:48Z 221.24 2016-07-11T07:40:49Z 221.24 2016-07-11T07:40:50Z 221.24 2016-07-11T07:40:51Z 221.72 2016-07-11T07:40:52Z 221.72 2016-07-11T07:40:53Z 222.2 2016-07-11T07:40:54Z 222.68 2016-07-11T07:40:59Z 223.64 2016-07-11T07:41:03Z 224.12 2016-07-11T07:41:09Z 224.61 2016-07-11T07:41:15Z 225.57 2016-07-11T07:41:22Z 226.53 2016-07-11T07:41:28Z 226.53 2016-07-11T07:41:29Z 227.01 2016-07-11T07:41:30Z 227.97 2016-07-11T07:41:38Z 228.45 2016-07-11T07:41:42Z 228.45 2016-07-11T07:41:43Z 228.45 2016-07-11T07:41:44Z 229.89 2016-07-11T07:41:51Z 230.85 2016-07-11T07:41:59Z 231.81 2016-07-11T07:42:06Z 233.26 2016-07-11T07:42:15Z 234.22 2016-07-11T07:42:23Z 234.22 2016-07-11T07:42:24Z 235.66 2016-07-11T07:42:31Z 236.62 2016-07-11T07:42:39Z 237.1 2016-07-11T07:42:43Z 237.58 2016-07-11T07:42:44Z 237.1 2016-07-11T07:42:45Z 237.58 2016-07-11T07:42:46Z 237.1 2016-07-11T07:42:47Z 237.58 2016-07-11T07:42:48Z 239.02 2016-07-11T07:42:56Z 239.99 2016-07-11T07:43:05Z 241.43 2016-07-11T07:43:17Z 242.87 2016-07-11T07:43:27Z 243.35 2016-07-11T07:43:38Z 244.31 2016-07-11T07:43:46Z 244.79 2016-07-11T07:43:54Z 245.27 2016-07-11T07:43:58Z 246.23 2016-07-11T07:43:59Z 246.23 2016-07-11T07:44:00Z 246.23 2016-07-11T07:44:01Z 246.23 2016-07-11T07:44:02Z 246.72 2016-07-11T07:44:03Z 248.16 2016-07-11T07:44:11Z 249.12 2016-07-11T07:44:18Z 250.08 2016-07-11T07:44:25Z 251.04 2016-07-11T07:44:32Z 251.52 2016-07-11T07:44:35Z 251.52 2016-07-11T07:44:41Z 252.48 2016-07-11T07:44:47Z 253.44 2016-07-11T07:44:53Z 254.89 2016-07-11T07:45:00Z 255.37 2016-07-11T07:45:07Z 256.33 2016-07-11T07:45:15Z 258.25 2016-07-11T07:45:24Z 258.73 2016-07-11T07:45:32Z 259.69 2016-07-11T07:45:36Z 259.69 2016-07-11T07:45:37Z 259.69 2016-07-11T07:45:38Z 260.17 2016-07-11T07:45:39Z 261.14 2016-07-11T07:45:46Z 261.14 2016-07-11T07:45:47Z 262.1 2016-07-11T07:45:55Z 263.54 2016-07-11T07:46:02Z 264.5 2016-07-11T07:46:10Z 265.46 2016-07-11T07:46:14Z 265.46 2016-07-11T07:46:15Z 266.42 2016-07-11T07:46:21Z 266.42 2016-07-11T07:46:22Z 267.38 2016-07-11T07:46:31Z 268.83 2016-07-11T07:46:40Z 268.35 2016-07-11T07:46:41Z 268.83 2016-07-11T07:46:42Z 268.83 2016-07-11T07:46:43Z 269.31 2016-07-11T07:46:44Z 269.31 2016-07-11T07:46:45Z 269.79 2016-07-11T07:46:46Z 269.79 2016-07-11T07:46:47Z 269.31 2016-07-11T07:46:48Z 269.79 2016-07-11T07:46:49Z 269.79 2016-07-11T07:46:50Z 270.27 2016-07-11T07:46:51Z 270.75 2016-07-11T07:46:58Z 272.67 2016-07-11T07:47:08Z 274.11 2016-07-11T07:47:18Z 275.56 2016-07-11T07:47:26Z 277 2016-07-11T07:47:36Z 277.96 2016-07-11T07:47:43Z 277.96 2016-07-11T07:47:44Z 277.96 2016-07-11T07:47:45Z 277.96 2016-07-11T07:47:46Z 277.48 2016-07-11T07:47:47Z 277.96 2016-07-11T07:47:48Z 278.44 2016-07-11T07:47:49Z 279.4 2016-07-11T07:47:57Z 279.4 2016-07-11T07:47:58Z 280.36 2016-07-11T07:48:06Z 281.32 2016-07-11T07:48:15Z 281.8 2016-07-11T07:48:16Z 281.8 2016-07-11T07:48:26Z 282.77 2016-07-11T07:48:34Z 283.73 2016-07-11T07:48:41Z 282.77 2016-07-11T07:48:48Z 282.77 2016-07-11T07:48:56Z 281.32 2016-07-11T07:49:04Z 281.32 2016-07-11T07:49:10Z 280.36 2016-07-11T07:49:17Z 280.36 2016-07-11T07:49:18Z 280.36 2016-07-11T07:49:19Z 280.36 2016-07-11T07:49:20Z 279.88 2016-07-11T07:49:21Z 280.84 2016-07-11T07:49:27Z 281.32 2016-07-11T07:49:33Z 281.32 2016-07-11T07:49:42Z 281.8 2016-07-11T07:49:51Z 282.77 2016-07-11T07:49:59Z 282.77 2016-07-11T07:50:09Z 283.73 2016-07-11T07:50:16Z 284.21 2016-07-11T07:50:25Z 284.69 2016-07-11T07:50:26Z 284.21 2016-07-11T07:50:27Z 284.69 2016-07-11T07:50:28Z 285.65 2016-07-11T07:50:39Z 287.09 2016-07-11T07:50:49Z 288.53 2016-07-11T07:50:58Z 289.01 2016-07-11T07:51:07Z 290.46 2016-07-11T07:51:15Z 291.9 2016-07-11T07:51:27Z 292.38 2016-07-11T07:51:36Z 292.86 2016-07-11T07:51:44Z 293.82 2016-07-11T07:51:50Z 295.26 2016-07-11T07:52:00Z 294.78 2016-07-11T07:52:09Z 295.74 2016-07-11T07:52:19Z 295.74 2016-07-11T07:52:26Z 296.22 2016-07-11T07:52:35Z 296.22 2016-07-11T07:52:41Z 294.78 2016-07-11T07:52:48Z 294.78 2016-07-11T07:52:55Z 296.22 2016-07-11T07:52:58Z 297.18 2016-07-11T07:53:05Z 298.63 2016-07-11T07:53:12Z 299.11 2016-07-11T07:53:19Z 298.63 2016-07-11T07:53:25Z 298.63 2016-07-11T07:53:26Z 297.18 2016-07-11T07:53:30Z 295.74 2016-07-11T07:53:37Z 295.74 2016-07-11T07:53:44Z 295.74 2016-07-11T07:53:45Z 295.26 2016-07-11T07:53:47Z 295.74 2016-07-11T07:53:48Z 296.7 2016-07-11T07:53:54Z 298.15 2016-07-11T07:54:02Z 300.55 2016-07-11T07:54:10Z 301.51 2016-07-11T07:54:18Z 302.95 2016-07-11T07:54:26Z 303.43 2016-07-11T07:54:28Z 303.43 2016-07-11T07:54:29Z 303.43 2016-07-11T07:54:30Z 303.43 2016-07-11T07:54:31Z 303.91 2016-07-11T07:54:32Z 305.36 2016-07-11T07:54:40Z 305.36 2016-07-11T07:54:48Z 305.84 2016-07-11T07:54:57Z 306.8 2016-07-11T07:55:04Z 307.28 2016-07-11T07:55:12Z 308.24 2016-07-11T07:55:16Z 308.24 2016-07-11T07:55:17Z 308.72 2016-07-11T07:55:18Z 309.68 2016-07-11T07:55:26Z 310.64 2016-07-11T07:55:35Z 311.6 2016-07-11T07:55:44Z 311.6 2016-07-11T07:55:50Z 311.6 2016-07-11T07:55:51Z 312.09 2016-07-11T07:55:52Z 313.05 2016-07-11T07:56:01Z 313.53 2016-07-11T07:56:09Z 314.97 2016-07-11T07:56:18Z 315.45 2016-07-11T07:56:26Z 314.97 2016-07-11T07:56:33Z 314.49 2016-07-11T07:56:36Z 314.01 2016-07-11T07:56:37Z 313.53 2016-07-11T07:56:38Z 313.53 2016-07-11T07:56:40Z 313.53 2016-07-11T07:56:41Z 313.53 2016-07-11T07:56:46Z 313.53 2016-07-11T07:56:53Z 313.05 2016-07-11T07:56:54Z 313.05 2016-07-11T07:57:01Z 313.05 2016-07-11T07:57:09Z 312.57 2016-07-11T07:57:19Z 312.09 2016-07-11T07:57:25Z 312.09 2016-07-11T07:57:29Z 311.6 2016-07-11T07:57:30Z 311.6 2016-07-11T07:57:32Z 311.6 2016-07-11T07:57:33Z 311.6 2016-07-11T07:57:34Z 311.12 2016-07-11T07:57:36Z 310.64 2016-07-11T07:57:37Z 309.68 2016-07-11T07:57:38Z 307.76 2016-07-11T07:57:40Z 306.8 2016-07-11T07:57:41Z 305.84 2016-07-11T07:57:42Z 304.88 2016-07-11T07:57:43Z 303.91 2016-07-11T07:57:44Z 303.43 2016-07-11T07:57:45Z 302.95 2016-07-11T07:57:46Z 301.99 2016-07-11T07:57:47Z 301.03 2016-07-11T07:57:48Z 301.51 2016-07-11T07:57:49Z 300.55 2016-07-11T07:57:50Z 299.59 2016-07-11T07:57:51Z 299.11 2016-07-11T07:57:52Z 299.11 2016-07-11T07:57:53Z 298.15 2016-07-11T07:57:54Z 296.7 2016-07-11T07:57:55Z 296.7 2016-07-11T07:57:56Z 295.74 2016-07-11T07:57:57Z 295.26 2016-07-11T07:57:59Z 294.3 2016-07-11T07:58:00Z 292.38 2016-07-11T07:58:03Z 291.42 2016-07-11T07:58:04Z 290.94 2016-07-11T07:58:05Z 290.46 2016-07-11T07:58:06Z 289.49 2016-07-11T07:58:07Z 285.65 2016-07-11T07:58:10Z 284.69 2016-07-11T07:58:12Z 281.8 2016-07-11T07:58:15Z 279.88 2016-07-11T07:58:18Z 277 2016-07-11T07:58:21Z 275.07 2016-07-11T07:58:23Z 271.71 2016-07-11T07:58:27Z 267.38 2016-07-11T07:58:32Z 266.9 2016-07-11T07:58:33Z 266.42 2016-07-11T07:58:34Z 264.98 2016-07-11T07:58:35Z 264.02 2016-07-11T07:58:36Z 263.54 2016-07-11T07:58:37Z 260.65 2016-07-11T07:58:41Z 260.17 2016-07-11T07:58:45Z 259.69 2016-07-11T07:58:49Z 258.25 2016-07-11T07:58:53Z 256.81 2016-07-11T07:58:59Z 256.33 2016-07-11T07:59:00Z 255.37 2016-07-11T07:59:02Z 252 2016-07-11T07:59:07Z 248.64 2016-07-11T07:59:10Z 245.27 2016-07-11T07:59:13Z 241.91 2016-07-11T07:59:15Z 239.02 2016-07-11T07:59:18Z 235.18 2016-07-11T07:59:21Z 231.81 2016-07-11T07:59:25Z 228.93 2016-07-11T07:59:29Z 228.93 2016-07-11T07:59:30Z 227.49 2016-07-11T07:59:31Z 227.01 2016-07-11T07:59:32Z 226.53 2016-07-11T07:59:33Z 225.57 2016-07-11T07:59:34Z 224.61 2016-07-11T07:59:36Z 223.16 2016-07-11T07:59:40Z 222.68 2016-07-11T07:59:45Z 222.68 2016-07-11T07:59:51Z 223.16 2016-07-11T07:59:52Z 222.68 2016-07-11T07:59:53Z 222.2 2016-07-11T07:59:59Z 221.24 2016-07-11T08:00:05Z 221.24 2016-07-11T08:00:06Z 220.76 2016-07-11T08:00:14Z 220.76 2016-07-11T08:00:15Z 220.28 2016-07-11T08:00:16Z 221.24 2016-07-11T08:00:25Z 220.76 2016-07-11T08:00:33Z 221.24 2016-07-11T08:00:37Z 220.76 2016-07-11T08:00:51Z 220.76 2016-07-11T08:01:04Z 221.24 2016-07-11T08:01:18Z 221.72 2016-07-11T08:01:25Z 222.2 2016-07-11T08:01:32Z 221.72 2016-07-11T08:01:40Z 222.2 2016-07-11T08:01:42Z 221.72 2016-07-11T08:01:43Z 220.28 2016-07-11T08:01:48Z 219.8 2016-07-11T08:01:49Z 219.32 2016-07-11T08:01:50Z 217.4 2016-07-11T08:01:57Z 216.91 2016-07-11T08:01:58Z 215.47 2016-07-11T08:02:06Z 214.99 2016-07-11T08:02:15Z 213.55 2016-07-11T08:02:25Z 212.11 2016-07-11T08:02:35Z 212.11 2016-07-11T08:02:36Z 212.59 2016-07-11T08:02:37Z 212.11 2016-07-11T08:02:38Z 212.11 2016-07-11T08:02:39Z 211.63 2016-07-11T08:02:40Z 211.63 2016-07-11T08:02:45Z 211.63 2016-07-11T08:02:46Z 211.15 2016-07-11T08:02:47Z 211.15 2016-07-11T08:02:48Z 211.15 2016-07-11T08:02:49Z 211.15 2016-07-11T08:02:50Z 210.67 2016-07-11T08:02:51Z 211.15 2016-07-11T08:02:52Z 209.22 2016-07-11T08:02:58Z 209.7 2016-07-11T08:03:05Z 210.67 2016-07-11T08:03:12Z 211.15 2016-07-11T08:03:21Z 211.15 2016-07-11T08:03:30Z 211.15 2016-07-11T08:03:39Z 211.15 2016-07-11T08:03:49Z 212.11 2016-07-11T08:03:57Z 213.07 2016-07-11T08:04:06Z 214.03 2016-07-11T08:04:14Z 214.51 2016-07-11T08:04:22Z 215.47 2016-07-11T08:04:31Z 215.95 2016-07-11T08:04:42Z 216.91 2016-07-11T08:04:53Z 217.4 2016-07-11T08:05:02Z 217.88 2016-07-11T08:05:11Z 218.36 2016-07-11T08:05:19Z 219.32 2016-07-11T08:05:27Z 219.32 2016-07-11T08:05:35Z 219.8 2016-07-11T08:05:42Z 219.8 2016-07-11T08:05:51Z 220.76 2016-07-11T08:05:59Z 220.28 2016-07-11T08:06:07Z 220.76 2016-07-11T08:06:16Z 221.72 2016-07-11T08:06:24Z 221.72 2016-07-11T08:06:31Z 222.2 2016-07-11T08:06:40Z 222.2 2016-07-11T08:06:44Z 222.2 2016-07-11T08:06:52Z 222.2 2016-07-11T08:07:10Z 222.68 2016-07-11T08:07:26Z 221.72 2016-07-11T08:07:33Z 221.24 2016-07-11T08:07:36Z 221.24 2016-07-11T08:07:37Z 221.24 2016-07-11T08:07:38Z 221.24 2016-07-11T08:07:39Z 220.76 2016-07-11T08:07:40Z 220.76 2016-07-11T08:07:47Z 220.76 2016-07-11T08:07:53Z 221.24 2016-07-11T08:08:02Z 221.72 2016-07-11T08:08:11Z 223.16 2016-07-11T08:08:20Z 223.64 2016-07-11T08:08:28Z 224.61 2016-07-11T08:08:36Z 225.57 2016-07-11T08:08:46Z 225.57 2016-07-11T08:08:56Z 226.53 2016-07-11T08:09:06Z 226.53 2016-07-11T08:09:17Z 227.49 2016-07-11T08:09:27Z 227.49 2016-07-11T08:09:36Z 228.93 2016-07-11T08:09:43Z 229.41 2016-07-11T08:09:50Z 230.37 2016-07-11T08:09:59Z 230.85 2016-07-11T08:10:08Z 232.3 2016-07-11T08:10:18Z 233.26 2016-07-11T08:10:27Z 234.22 2016-07-11T08:10:35Z 234.7 2016-07-11T08:10:43Z 235.18 2016-07-11T08:10:52Z 235.18 2016-07-11T08:10:59Z 235.18 2016-07-11T08:11:06Z 235.66 2016-07-11T08:11:07Z 235.66 2016-07-11T08:11:08Z 235.66 2016-07-11T08:11:09Z 236.62 2016-07-11T08:11:16Z 236.62 2016-07-11T08:11:17Z 237.1 2016-07-11T08:11:18Z 237.1 2016-07-11T08:11:19Z 237.1 2016-07-11T08:11:20Z 238.54 2016-07-11T08:11:28Z 238.54 2016-07-11T08:11:29Z 238.54 2016-07-11T08:11:30Z 238.54 2016-07-11T08:11:31Z 239.99 2016-07-11T08:11:37Z 240.47 2016-07-11T08:11:45Z 241.91 2016-07-11T08:11:55Z 241.91 2016-07-11T08:12:05Z 243.35 2016-07-11T08:12:13Z 243.83 2016-07-11T08:12:15Z 243.83 2016-07-11T08:12:16Z 244.31 2016-07-11T08:12:17Z 245.27 2016-07-11T08:12:26Z 245.75 2016-07-11T08:12:33Z 246.23 2016-07-11T08:12:35Z 246.23 2016-07-11T08:12:36Z 246.23 2016-07-11T08:12:37Z 247.2 2016-07-11T08:12:44Z 247.68 2016-07-11T08:12:51Z 248.16 2016-07-11T08:12:53Z 248.16 2016-07-11T08:12:54Z 249.12 2016-07-11T08:13:02Z 250.56 2016-07-11T08:13:10Z 251.04 2016-07-11T08:13:18Z 252 2016-07-11T08:13:26Z 252.48 2016-07-11T08:13:33Z 253.93 2016-07-11T08:13:40Z 254.41 2016-07-11T08:13:47Z 255.37 2016-07-11T08:13:56Z 255.37 2016-07-11T08:13:57Z 255.85 2016-07-11T08:14:02Z 256.33 2016-07-11T08:14:10Z 257.29 2016-07-11T08:14:18Z 258.73 2016-07-11T08:14:27Z 258.73 2016-07-11T08:14:29Z 260.17 2016-07-11T08:14:39Z 261.14 2016-07-11T08:14:48Z 261.14 2016-07-11T08:14:49Z 262.58 2016-07-11T08:14:58Z 263.06 2016-07-11T08:15:03Z 263.54 2016-07-11T08:15:08Z 264.98 2016-07-11T08:15:18Z 265.94 2016-07-11T08:15:26Z 267.38 2016-07-11T08:15:33Z 267.86 2016-07-11T08:15:40Z 268.83 2016-07-11T08:15:49Z 269.79 2016-07-11T08:15:53Z 270.75 2016-07-11T08:16:01Z 271.23 2016-07-11T08:16:09Z 272.67 2016-07-11T08:16:18Z 273.63 2016-07-11T08:16:26Z 274.59 2016-07-11T08:16:32Z 275.07 2016-07-11T08:16:40Z 275.56 2016-07-11T08:16:42Z 276.04 2016-07-11T08:16:46Z 277 2016-07-11T08:16:56Z 277.96 2016-07-11T08:17:02Z 279.4 2016-07-11T08:17:11Z 279.88 2016-07-11T08:17:21Z 281.32 2016-07-11T08:17:29Z 282.77 2016-07-11T08:17:39Z 283.73 2016-07-11T08:17:47Z 284.21 2016-07-11T08:17:55Z 284.69 2016-07-11T08:17:57Z 284.69 2016-07-11T08:17:59Z 285.65 2016-07-11T08:18:08Z 287.09 2016-07-11T08:18:17Z 287.57 2016-07-11T08:18:20Z 289.01 2016-07-11T08:18:30Z 290.46 2016-07-11T08:18:39Z 290.94 2016-07-11T08:18:43Z 291.9 2016-07-11T08:18:53Z 292.38 2016-07-11T08:19:00Z 293.82 2016-07-11T08:19:10Z 293.82 2016-07-11T08:19:13Z 294.78 2016-07-11T08:19:21Z 296.22 2016-07-11T08:19:29Z 296.7 2016-07-11T08:19:31Z 296.7 2016-07-11T08:19:34Z 297.67 2016-07-11T08:19:39Z 298.63 2016-07-11T08:19:50Z 299.59 2016-07-11T08:19:56Z 300.07 2016-07-11T08:19:58Z 301.03 2016-07-11T08:20:06Z 301.99 2016-07-11T08:20:14Z 302.95 2016-07-11T08:20:22Z 303.91 2016-07-11T08:20:30Z 304.39 2016-07-11T08:20:34Z 305.84 2016-07-11T08:20:45Z 307.28 2016-07-11T08:20:55Z 308.72 2016-07-11T08:21:05Z 309.2 2016-07-11T08:21:15Z 311.12 2016-07-11T08:21:24Z 311.6 2016-07-11T08:21:29Z 312.09 2016-07-11T08:21:34Z 313.53 2016-07-11T08:21:41Z 313.53 2016-07-11T08:21:42Z 314.01 2016-07-11T08:21:52Z 315.45 2016-07-11T08:22:00Z 315.45 2016-07-11T08:22:02Z 317.37 2016-07-11T08:22:13Z 318.33 2016-07-11T08:22:20Z 319.78 2016-07-11T08:22:30Z 321.7 2016-07-11T08:22:39Z 322.18 2016-07-11T08:22:48Z 322.66 2016-07-11T08:22:56Z 324.1 2016-07-11T08:23:06Z 325.54 2016-07-11T08:23:12Z 326.02 2016-07-11T08:23:20Z 326.5 2016-07-11T08:23:27Z 327.95 2016-07-11T08:23:34Z 327.95 2016-07-11T08:23:41Z 328.43 2016-07-11T08:23:42Z 329.87 2016-07-11T08:23:47Z 329.87 2016-07-11T08:23:55Z 331.31 2016-07-11T08:24:04Z 332.75 2016-07-11T08:24:14Z 333.23 2016-07-11T08:24:20Z 334.2 2016-07-11T08:24:27Z 335.64 2016-07-11T08:24:36Z 336.12 2016-07-11T08:24:41Z 336.6 2016-07-11T08:24:49Z 337.08 2016-07-11T08:24:50Z 338.52 2016-07-11T08:24:59Z 338.52 2016-07-11T08:25:01Z 339.48 2016-07-11T08:25:09Z 340.92 2016-07-11T08:25:19Z 341.89 2016-07-11T08:25:27Z 341.89 2016-07-11T08:25:29Z 341.89 2016-07-11T08:25:31Z 342.85 2016-07-11T08:25:35Z 344.29 2016-07-11T08:25:47Z 345.73 2016-07-11T08:25:55Z 346.69 2016-07-11T08:26:04Z 347.17 2016-07-11T08:26:08Z 347.65 2016-07-11T08:26:17Z 348.62 2016-07-11T08:26:25Z 349.58 2016-07-11T08:26:34Z 350.54 2016-07-11T08:26:41Z 350.06 2016-07-11T08:26:45Z 351.02 2016-07-11T08:26:56Z 351.02 2016-07-11T08:27:02Z 351.5 2016-07-11T08:27:11Z 351.98 2016-07-11T08:27:18Z 352.94 2016-07-11T08:27:28Z 353.42 2016-07-11T08:27:38Z 354.38 2016-07-11T08:27:48Z 354.38 2016-07-11T08:27:56Z 355.34 2016-07-11T08:28:05Z 355.34 2016-07-11T08:28:13Z 355.83 2016-07-11T08:28:23Z 356.79 2016-07-11T08:28:32Z 356.79 2016-07-11T08:28:42Z 357.27 2016-07-11T08:28:49Z 358.23 2016-07-11T08:28:59Z 359.19 2016-07-11T08:29:10Z 360.15 2016-07-11T08:29:19Z 359.67 2016-07-11T08:29:27Z 359.67 2016-07-11T08:29:41Z 360.15 2016-07-11T08:30:00Z 359.67 2016-07-11T08:30:18Z 360.15 2016-07-11T08:30:38Z 360.15 2016-07-11T08:30:56Z 360.15 2016-07-11T08:31:16Z 360.15 2016-07-11T08:31:28Z 359.67 2016-07-11T08:31:41Z 360.15 2016-07-11T08:32:00Z 360.15 2016-07-11T08:32:14Z 359.67 2016-07-11T08:32:30Z 359.67 2016-07-11T08:32:45Z 359.67 2016-07-11T08:33:01Z 360.15 2016-07-11T08:33:13Z 359.67 2016-07-11T08:33:28Z 359.67 2016-07-11T08:33:38Z 360.15 2016-07-11T08:33:45Z 360.63 2016-07-11T08:33:57Z 360.15 2016-07-11T08:34:12Z 360.63 2016-07-11T08:34:25Z 360.15 2016-07-11T08:34:40Z 360.15 2016-07-11T08:34:57Z 360.15 2016-07-11T08:35:11Z 360.15 2016-07-11T08:35:23Z 360.15 2016-07-11T08:35:39Z 360.63 2016-07-11T08:35:54Z 360.63 2016-07-11T08:36:09Z 361.11 2016-07-11T08:36:23Z 360.63 2016-07-11T08:36:38Z 361.11 2016-07-11T08:36:54Z 360.63 2016-07-11T08:37:10Z 361.11 2016-07-11T08:37:23Z 361.11 2016-07-11T08:37:43Z 361.59 2016-07-11T08:37:58Z 361.11 2016-07-11T08:38:15Z 361.11 2016-07-11T08:38:29Z 361.11 2016-07-11T08:38:46Z 361.11 2016-07-11T08:39:01Z 361.11 2016-07-11T08:39:14Z 361.11 2016-07-11T08:39:31Z 361.11 2016-07-11T08:39:43Z 360.63 2016-07-11T08:39:55Z 361.11 2016-07-11T08:40:09Z 361.11 2016-07-11T08:40:24Z 361.11 2016-07-11T08:40:37Z 361.11 2016-07-11T08:40:48Z 361.11 2016-07-11T08:41:02Z 361.11 2016-07-11T08:41:13Z 360.63 2016-07-11T08:41:26Z 360.63 2016-07-11T08:41:44Z 361.11 2016-07-11T08:41:58Z 361.11 2016-07-11T08:42:13Z 360.63 2016-07-11T08:42:30Z 360.63 2016-07-11T08:42:42Z 360.63 2016-07-11T08:42:58Z 360.63 2016-07-11T08:43:13Z 361.11 2016-07-11T08:43:30Z 360.63 2016-07-11T08:43:43Z 361.11 2016-07-11T08:43:52Z 360.63 2016-07-11T08:43:58Z 360.15 2016-07-11T08:43:59Z 359.67 2016-07-11T08:44:04Z 356.79 2016-07-11T08:44:09Z 356.31 2016-07-11T08:44:14Z 357.27 2016-07-11T08:44:19Z 357.27 2016-07-11T08:44:25Z 357.27 2016-07-11T08:44:32Z 354.86 2016-07-11T08:44:39Z 351.5 2016-07-11T08:44:42Z 350.54 2016-07-11T08:44:43Z 349.58 2016-07-11T08:44:44Z 348.62 2016-07-11T08:44:45Z 348.62 2016-07-11T08:44:46Z 347.65 2016-07-11T08:44:47Z 346.69 2016-07-11T08:44:48Z 345.25 2016-07-11T08:44:50Z 343.81 2016-07-11T08:44:51Z 343.33 2016-07-11T08:44:52Z 343.33 2016-07-11T08:44:53Z 341.89 2016-07-11T08:44:54Z 340.92 2016-07-11T08:44:55Z 340.44 2016-07-11T08:44:56Z 336.6 2016-07-11T08:45:00Z 333.23 2016-07-11T08:45:04Z 332.75 2016-07-11T08:45:05Z 332.27 2016-07-11T08:45:06Z 331.79 2016-07-11T08:45:07Z 329.87 2016-07-11T08:45:08Z 328.91 2016-07-11T08:45:09Z 329.39 2016-07-11T08:45:10Z 327.95 2016-07-11T08:45:13Z 327.47 2016-07-11T08:45:14Z 326.99 2016-07-11T08:45:15Z 327.47 2016-07-11T08:45:16Z 327.95 2016-07-11T08:45:17Z 327.95 2016-07-11T08:45:18Z 328.43 2016-07-11T08:45:19Z 328.91 2016-07-11T08:45:20Z 328.43 2016-07-11T08:45:21Z 326.5 2016-07-11T08:45:28Z 326.5 2016-07-11T08:45:30Z 326.5 2016-07-11T08:45:31Z 325.54 2016-07-11T08:45:37Z 325.06 2016-07-11T08:45:42Z 324.58 2016-07-11T08:45:43Z 324.1 2016-07-11T08:45:44Z 324.58 2016-07-11T08:45:45Z 324.1 2016-07-11T08:45:46Z 324.1 2016-07-11T08:45:47Z 323.62 2016-07-11T08:45:48Z 323.14 2016-07-11T08:45:49Z 323.14 2016-07-11T08:45:50Z 321.7 2016-07-11T08:45:51Z 320.74 2016-07-11T08:45:52Z 319.78 2016-07-11T08:45:55Z 318.33 2016-07-11T08:45:56Z 317.85 2016-07-11T08:45:57Z 317.37 2016-07-11T08:45:58Z 316.89 2016-07-11T08:45:59Z 315.45 2016-07-11T08:46:00Z 311.6 2016-07-11T08:46:03Z 310.64 2016-07-11T08:46:04Z 310.64 2016-07-11T08:46:05Z 310.64 2016-07-11T08:46:06Z 310.16 2016-07-11T08:46:07Z 310.16 2016-07-11T08:46:08Z 309.68 2016-07-11T08:46:14Z 309.68 2016-07-11T08:46:15Z 310.16 2016-07-11T08:46:16Z 310.64 2016-07-11T08:46:17Z 310.16 2016-07-11T08:46:18Z 310.64 2016-07-11T08:46:19Z 310.64 2016-07-11T08:46:20Z 311.12 2016-07-11T08:46:21Z 311.6 2016-07-11T08:46:22Z 311.12 2016-07-11T08:46:23Z 311.6 2016-07-11T08:46:24Z 312.57 2016-07-11T08:46:25Z 312.09 2016-07-11T08:46:26Z 312.57 2016-07-11T08:46:27Z 314.01 2016-07-11T08:46:34Z 314.49 2016-07-11T08:46:39Z 314.49 2016-07-11T08:46:40Z 314.01 2016-07-11T08:46:41Z 314.01 2016-07-11T08:46:42Z 314.49 2016-07-11T08:46:43Z 313.05 2016-07-11T08:46:47Z 311.6 2016-07-11T08:46:54Z 310.16 2016-07-11T08:46:58Z 310.16 2016-07-11T08:46:59Z 310.16 2016-07-11T08:47:00Z 310.16 2016-07-11T08:47:02Z 310.64 2016-07-11T08:47:03Z 309.68 2016-07-11T08:47:04Z 309.68 2016-07-11T08:47:05Z 309.68 2016-07-11T08:47:06Z 309.68 2016-07-11T08:47:07Z 310.64 2016-07-11T08:47:08Z 309.68 2016-07-11T08:47:16Z 309.2 2016-07-11T08:47:19Z 309.68 2016-07-11T08:47:21Z 308.72 2016-07-11T08:47:22Z 308.72 2016-07-11T08:47:25Z 308.24 2016-07-11T08:47:26Z 308.24 2016-07-11T08:47:27Z 308.24 2016-07-11T08:47:28Z 308.24 2016-07-11T08:47:29Z 307.76 2016-07-11T08:47:30Z 308.24 2016-07-11T08:47:31Z 308.24 2016-07-11T08:47:32Z 307.76 2016-07-11T08:47:33Z 308.24 2016-07-11T08:47:34Z 308.24 2016-07-11T08:47:35Z 308.72 2016-07-11T08:47:42Z 308.72 2016-07-11T08:47:47Z 309.2 2016-07-11T08:47:54Z 308.72 2016-07-11T08:47:55Z 309.2 2016-07-11T08:47:56Z 310.64 2016-07-11T08:48:03Z 311.12 2016-07-11T08:48:10Z 312.09 2016-07-11T08:48:21Z 312.09 2016-07-11T08:48:26Z 312.09 2016-07-11T08:48:35Z 311.6 2016-07-11T08:48:38Z 311.6 2016-07-11T08:48:39Z 312.09 2016-07-11T08:48:47Z 312.57 2016-07-11T08:48:53Z 314.01 2016-07-11T08:48:59Z 314.97 2016-07-11T08:49:06Z 315.45 2016-07-11T08:49:10Z 315.45 2016-07-11T08:49:11Z 315.93 2016-07-11T08:49:12Z 315.93 2016-07-11T08:49:13Z 315.93 2016-07-11T08:49:14Z 315.93 2016-07-11T08:49:15Z 316.41 2016-07-11T08:49:16Z 316.41 2016-07-11T08:49:17Z 316.89 2016-07-11T08:49:18Z 317.37 2016-07-11T08:49:21Z 317.85 2016-07-11T08:49:22Z 317.85 2016-07-11T08:49:23Z 317.85 2016-07-11T08:49:24Z 317.85 2016-07-11T08:49:25Z 317.85 2016-07-11T08:49:26Z 318.81 2016-07-11T08:49:27Z 318.33 2016-07-11T08:49:28Z 317.85 2016-07-11T08:49:29Z 318.33 2016-07-11T08:49:30Z 318.81 2016-07-11T08:49:31Z 318.81 2016-07-11T08:49:32Z 318.81 2016-07-11T08:49:33Z 319.3 2016-07-11T08:49:40Z 318.33 2016-07-11T08:49:46Z 316.89 2016-07-11T08:49:54Z 317.85 2016-07-11T08:50:01Z 317.37 2016-07-11T08:50:07Z 318.33 2016-07-11T08:50:16Z 319.78 2016-07-11T08:50:23Z 320.74 2016-07-11T08:50:32Z 321.22 2016-07-11T08:50:41Z 321.22 2016-07-11T08:50:48Z 320.74 2016-07-11T08:50:53Z 320.26 2016-07-11T08:51:01Z 320.26 2016-07-11T08:51:10Z 322.18 2016-07-11T08:51:17Z 323.62 2016-07-11T08:51:24Z 324.58 2016-07-11T08:51:31Z 324.58 2016-07-11T08:51:40Z 324.58 2016-07-11T08:51:48Z 324.58 2016-07-11T08:51:58Z 324.1 2016-07-11T08:52:03Z 323.62 2016-07-11T08:52:04Z 323.62 2016-07-11T08:52:05Z 323.62 2016-07-11T08:52:06Z 323.62 2016-07-11T08:52:07Z 324.1 2016-07-11T08:52:08Z 324.58 2016-07-11T08:52:09Z 324.58 2016-07-11T08:52:10Z 324.1 2016-07-11T08:52:11Z 324.58 2016-07-11T08:52:12Z 324.1 2016-07-11T08:52:13Z 324.58 2016-07-11T08:52:14Z 324.58 2016-07-11T08:52:15Z 324.1 2016-07-11T08:52:16Z 324.1 2016-07-11T08:52:19Z 323.14 2016-07-11T08:52:20Z 323.62 2016-07-11T08:52:21Z 323.62 2016-07-11T08:52:22Z 324.1 2016-07-11T08:52:23Z 323.62 2016-07-11T08:52:24Z 324.1 2016-07-11T08:52:32Z 325.06 2016-07-11T08:52:38Z 324.58 2016-07-11T08:52:39Z 324.1 2016-07-11T08:52:40Z 324.1 2016-07-11T08:52:41Z 324.1 2016-07-11T08:52:42Z 324.1 2016-07-11T08:52:43Z 324.1 2016-07-11T08:52:44Z 324.1 2016-07-11T08:52:45Z 324.58 2016-07-11T08:52:46Z 323.62 2016-07-11T08:52:47Z 324.1 2016-07-11T08:52:48Z 323.62 2016-07-11T08:52:49Z 323.62 2016-07-11T08:52:50Z 323.62 2016-07-11T08:52:51Z 322.66 2016-07-11T08:52:52Z 322.66 2016-07-11T08:52:53Z 319.3 2016-07-11T08:52:59Z 317.37 2016-07-11T08:53:03Z 316.41 2016-07-11T08:53:09Z 318.33 2016-07-11T08:53:14Z 319.3 2016-07-11T08:53:21Z 320.26 2016-07-11T08:53:29Z 321.22 2016-07-11T08:53:35Z 321.7 2016-07-11T08:53:41Z 322.18 2016-07-11T08:53:49Z 322.18 2016-07-11T08:53:50Z 321.7 2016-07-11T08:53:51Z 321.7 2016-07-11T08:53:52Z 322.18 2016-07-11T08:53:55Z 322.66 2016-07-11T08:53:56Z 322.18 2016-07-11T08:53:57Z 322.66 2016-07-11T08:54:03Z 322.66 2016-07-11T08:54:04Z 322.66 2016-07-11T08:54:07Z 323.14 2016-07-11T08:54:14Z 322.18 2016-07-11T08:54:15Z 320.26 2016-07-11T08:54:21Z 319.3 2016-07-11T08:54:22Z 317.85 2016-07-11T08:54:25Z 317.85 2016-07-11T08:54:26Z 316.89 2016-07-11T08:54:27Z 316.41 2016-07-11T08:54:28Z 315.45 2016-07-11T08:54:29Z 314.97 2016-07-11T08:54:30Z 314.01 2016-07-11T08:54:31Z 313.53 2016-07-11T08:54:32Z 312.57 2016-07-11T08:54:33Z 311.12 2016-07-11T08:54:34Z 309.68 2016-07-11T08:54:37Z 308.72 2016-07-11T08:54:38Z 307.76 2016-07-11T08:54:39Z 306.8 2016-07-11T08:54:40Z 305.84 2016-07-11T08:54:41Z 305.84 2016-07-11T08:54:42Z 303.91 2016-07-11T08:54:43Z 302.95 2016-07-11T08:54:44Z 303.43 2016-07-11T08:54:45Z 302.47 2016-07-11T08:54:46Z 299.11 2016-07-11T08:54:51Z 298.15 2016-07-11T08:54:52Z 296.7 2016-07-11T08:54:54Z 294.3 2016-07-11T08:54:56Z 293.82 2016-07-11T08:54:57Z 292.86 2016-07-11T08:54:58Z 289.01 2016-07-11T08:55:02Z 288.53 2016-07-11T08:55:03Z 287.57 2016-07-11T08:55:04Z 286.61 2016-07-11T08:55:05Z 285.65 2016-07-11T08:55:06Z 285.17 2016-07-11T08:55:07Z 281.8 2016-07-11T08:55:10Z 278.92 2016-07-11T08:55:13Z 275.07 2016-07-11T08:55:17Z 272.67 2016-07-11T08:55:19Z 273.15 2016-07-11T08:55:20Z 272.67 2016-07-11T08:55:21Z 271.71 2016-07-11T08:55:22Z 270.75 2016-07-11T08:55:23Z 269.79 2016-07-11T08:55:24Z 268.83 2016-07-11T08:55:25Z 267.86 2016-07-11T08:55:26Z 267.38 2016-07-11T08:55:27Z 266.42 2016-07-11T08:55:28Z 265.46 2016-07-11T08:55:29Z 264.5 2016-07-11T08:55:30Z 263.06 2016-07-11T08:55:32Z 259.21 2016-07-11T08:55:36Z 254.89 2016-07-11T08:55:40Z 251.52 2016-07-11T08:55:45Z 250.08 2016-07-11T08:55:47Z 246.72 2016-07-11T08:55:50Z 246.23 2016-07-11T08:55:52Z 242.39 2016-07-11T08:55:55Z 239.51 2016-07-11T08:55:59Z 238.54 2016-07-11T08:56:00Z 237.1 2016-07-11T08:56:01Z 237.1 2016-07-11T08:56:02Z 236.62 2016-07-11T08:56:03Z 235.18 2016-07-11T08:56:04Z 234.22 2016-07-11T08:56:05Z 234.22 2016-07-11T08:56:06Z 233.26 2016-07-11T08:56:08Z 232.3 2016-07-11T08:56:09Z 231.33 2016-07-11T08:56:10Z 231.33 2016-07-11T08:56:11Z 230.85 2016-07-11T08:56:12Z 230.37 2016-07-11T08:56:13Z 230.37 2016-07-11T08:56:14Z 228.93 2016-07-11T08:56:15Z 229.41 2016-07-11T08:56:16Z 228.93 2016-07-11T08:56:17Z 229.41 2016-07-11T08:56:18Z 229.89 2016-07-11T08:56:19Z 228.93 2016-07-11T08:56:20Z 228.45 2016-07-11T08:56:27Z 227.97 2016-07-11T08:56:28Z 227.97 2016-07-11T08:56:34Z 227.49 2016-07-11T08:56:36Z 227.01 2016-07-11T08:56:38Z 227.01 2016-07-11T08:56:41Z 227.01 2016-07-11T08:56:43Z 227.01 2016-07-11T08:56:44Z 225.57 2016-07-11T08:56:46Z 225.09 2016-07-11T08:56:47Z 224.61 2016-07-11T08:56:48Z 224.61 2016-07-11T08:56:49Z 224.12 2016-07-11T08:56:50Z 223.64 2016-07-11T08:56:51Z 223.16 2016-07-11T08:56:52Z 222.2 2016-07-11T08:56:53Z 221.72 2016-07-11T08:56:54Z 221.24 2016-07-11T08:56:55Z 220.28 2016-07-11T08:56:56Z 219.8 2016-07-11T08:56:57Z 218.84 2016-07-11T08:57:01Z 218.36 2016-07-11T08:57:07Z 218.84 2016-07-11T08:57:20Z 218.84 2016-07-11T08:57:21Z 218.36 2016-07-11T08:57:28Z 217.88 2016-07-11T08:57:38Z 216.91 2016-07-11T08:57:43Z 216.43 2016-07-11T08:57:44Z 215.95 2016-07-11T08:57:45Z 214.99 2016-07-11T08:57:47Z 214.51 2016-07-11T08:57:48Z 213.07 2016-07-11T08:57:53Z 210.19 2016-07-11T08:58:01Z 209.7 2016-07-11T08:58:02Z 206.34 2016-07-11T08:58:10Z 206.34 2016-07-11T08:58:11Z 204.9 2016-07-11T08:58:13Z 204.9 2016-07-11T08:58:14Z 203.46 2016-07-11T08:58:17Z 203.46 2016-07-11T08:58:18Z 202.49 2016-07-11T08:58:24Z 201.53 2016-07-11T08:58:30Z 201.53 2016-07-11T08:58:35Z 201.05 2016-07-11T08:58:44Z 200.09 2016-07-11T08:58:53Z 201.05 2016-07-11T08:59:00Z 200.57 2016-07-11T08:59:11Z 201.05 2016-07-11T08:59:26Z 201.05 2016-07-11T08:59:31Z 200.09 2016-07-11T08:59:36Z 200.09 2016-07-11T08:59:38Z 198.17 2016-07-11T08:59:43Z 198.65 2016-07-11T08:59:44Z 196.73 2016-07-11T08:59:50Z 196.73 2016-07-11T08:59:52Z 195.77 2016-07-11T08:59:54Z 192.88 2016-07-11T09:00:00Z 192.4 2016-07-11T09:00:01Z 191.44 2016-07-11T09:00:05Z 188.56 2016-07-11T09:00:12Z 188.56 2016-07-11T09:00:17Z 188.08 2016-07-11T09:00:28Z 188.08 2016-07-11T09:00:35Z 188.08 2016-07-11T09:00:36Z 188.08 2016-07-11T09:00:37Z 188.08 2016-07-11T09:00:43Z 187.59 2016-07-11T09:00:52Z 186.63 2016-07-11T09:24:27Z 186.15 2016-07-11T09:24:32Z 186.63 2016-07-11T09:24:33Z 185.67 2016-07-11T09:24:34Z 185.67 2016-07-11T09:24:35Z 185.67 2016-07-11T09:24:36Z 185.19 2016-07-11T09:24:38Z 185.19 2016-07-11T09:24:44Z 185.67 2016-07-11T09:24:45Z 185.19 2016-07-11T09:24:50Z 183.27 2016-07-11T11:05:26Z 183.75 2016-07-11T11:07:43Z 183.75 2016-07-11T11:07:48Z 183.75 2016-07-11T11:07:58Z 183.75 2016-07-11T11:08:05Z 184.71 2016-07-11T11:08:13Z 185.19 2016-07-11T11:08:15Z 184.71 2016-07-11T11:08:24Z 185.19 2016-07-11T11:08:32Z 185.19 2016-07-11T11:08:41Z 185.19 2016-07-11T11:08:50Z 185.67 2016-07-11T11:08:59Z 186.15 2016-07-11T11:09:06Z 186.15 2016-07-11T11:09:14Z 187.59 2016-07-11T11:09:23Z 189.04 2016-07-11T11:09:30Z 188.56 2016-07-11T11:09:32Z 190.48 2016-07-11T11:09:38Z 191.44 2016-07-11T11:09:47Z 192.4 2016-07-11T11:09:57Z 193.36 2016-07-11T11:10:06Z 194.32 2016-07-11T11:10:15Z 195.28 2016-07-11T11:10:24Z 195.28 2016-07-11T11:10:33Z 196.25 2016-07-11T11:10:41Z 196.25 2016-07-11T11:10:50Z 195.77 2016-07-11T11:10:58Z 195.77 2016-07-11T11:11:05Z 195.77 2016-07-11T11:11:13Z 195.28 2016-07-11T11:11:19Z 195.28 2016-07-11T11:11:26Z 194.8 2016-07-11T11:11:35Z 195.28 2016-07-11T11:11:43Z 194.8 2016-07-11T11:11:52Z 194.8 2016-07-11T11:11:59Z 193.84 2016-07-11T11:12:08Z 193.36 2016-07-11T11:12:15Z 193.36 2016-07-11T11:12:18Z 192.88 2016-07-11T11:12:19Z 191.92 2016-07-11T11:12:28Z 192.4 2016-07-11T11:12:33Z 191.92 2016-07-11T11:12:35Z 192.88 2016-07-11T11:12:44Z 193.84 2016-07-11T11:12:52Z 195.28 2016-07-11T11:13:02Z 194.8 2016-07-11T11:13:13Z 194.32 2016-07-11T11:13:22Z 194.8 2016-07-11T11:13:32Z 193.84 2016-07-11T11:13:35Z 193.84 2016-07-11T11:13:37Z 194.8 2016-07-11T11:13:44Z 194.32 2016-07-11T11:13:53Z 193.84 2016-07-11T11:14:00Z 194.8 2016-07-11T11:14:10Z 196.73 2016-07-11T11:14:21Z 197.21 2016-07-11T11:14:29Z 197.69 2016-07-11T11:14:38Z 197.21 2016-07-11T11:14:47Z 197.21 2016-07-11T11:14:50Z 196.25 2016-07-11T11:14:58Z 196.25 2016-07-11T11:15:06Z 196.25 2016-07-11T11:15:14Z 196.25 2016-07-11T11:15:17Z 196.73 2016-07-11T11:15:18Z 196.73 2016-07-11T11:15:26Z 197.21 2016-07-11T11:15:35Z 196.73 2016-07-11T11:15:45Z 196.73 2016-07-11T11:15:51Z 196.25 2016-07-11T11:15:57Z 196.25 2016-07-11T11:16:02Z 195.28 2016-07-11T11:16:03Z 196.25 2016-07-11T11:16:12Z 195.77 2016-07-11T11:16:20Z 196.73 2016-07-11T11:16:24Z 196.73 2016-07-11T11:16:25Z 196.73 2016-07-11T11:16:26Z 196.25 2016-07-11T11:16:27Z 196.25 2016-07-11T11:16:28Z 195.77 2016-07-11T11:16:29Z 196.25 2016-07-11T11:16:30Z 196.25 2016-07-11T11:16:39Z 195.77 2016-07-11T11:16:46Z 195.77 2016-07-11T11:16:53Z 195.77 2016-07-11T11:17:00Z 196.73 2016-07-11T11:17:08Z 197.69 2016-07-11T11:17:16Z 198.65 2016-07-11T11:17:26Z 200.09 2016-07-11T11:17:35Z 200.09 2016-07-11T11:17:44Z 200.57 2016-07-11T11:17:54Z 201.05 2016-07-11T11:18:03Z 201.05 2016-07-11T11:18:10Z 201.05 2016-07-11T11:18:18Z 200.57 2016-07-11T11:18:19Z 200.09 2016-07-11T11:18:22Z 199.61 2016-07-11T11:18:23Z 200.09 2016-07-11T11:18:24Z 199.61 2016-07-11T11:18:27Z 200.09 2016-07-11T11:18:34Z 200.09 2016-07-11T11:18:40Z 201.05 2016-07-11T11:18:47Z 202.01 2016-07-11T11:18:54Z 203.94 2016-07-11T11:19:02Z 203.94 2016-07-11T11:19:10Z 203.94 2016-07-11T11:19:18Z 203.94 2016-07-11T11:19:26Z 203.94 2016-07-11T11:19:30Z 203.46 2016-07-11T11:19:31Z 201.53 2016-07-11T11:19:37Z 201.05 2016-07-11T11:19:44Z 201.05 2016-07-11T11:19:51Z 201.05 2016-07-11T11:19:52Z 201.05 2016-07-11T11:19:53Z 201.05 2016-07-11T11:19:54Z 201.53 2016-07-11T11:19:55Z 201.53 2016-07-11T11:19:56Z 202.01 2016-07-11T11:20:02Z 201.53 2016-07-11T11:20:07Z 201.05 2016-07-11T11:20:15Z 201.05 2016-07-11T11:20:24Z 201.05 2016-07-11T11:20:33Z 201.53 2016-07-11T11:20:41Z 201.05 2016-07-11T11:20:49Z 202.01 2016-07-11T11:20:55Z 201.53 2016-07-11T11:20:56Z 201.53 2016-07-11T11:21:03Z 202.01 2016-07-11T11:21:08Z 203.46 2016-07-11T11:21:15Z 204.42 2016-07-11T11:21:23Z 204.42 2016-07-11T11:21:30Z 205.38 2016-07-11T11:21:38Z 204.9 2016-07-11T11:21:44Z 205.38 2016-07-11T11:21:51Z 205.86 2016-07-11T11:22:00Z 205.86 2016-07-11T11:22:07Z 205.86 2016-07-11T11:22:14Z 205.86 2016-07-11T11:22:22Z 205.86 2016-07-11T11:22:29Z 206.34 2016-07-11T11:22:36Z 206.82 2016-07-11T11:22:43Z 207.78 2016-07-11T11:22:52Z 207.78 2016-07-11T11:23:00Z 207.78 2016-07-11T11:23:08Z 207.3 2016-07-11T11:23:17Z 207.78 2016-07-11T11:23:27Z 207.78 2016-07-11T11:23:28Z 207.78 2016-07-11T11:23:29Z 208.26 2016-07-11T11:23:30Z 207.78 2016-07-11T11:23:31Z 207.78 2016-07-11T11:23:32Z 207.3 2016-07-11T11:23:33Z 207.3 2016-07-11T11:23:35Z 206.82 2016-07-11T11:23:36Z 205.86 2016-07-11T11:23:39Z 206.82 2016-07-11T11:23:40Z 205.86 2016-07-11T11:23:41Z 206.34 2016-07-11T11:23:42Z 205.86 2016-07-11T11:23:43Z 205.38 2016-07-11T11:23:44Z 205.86 2016-07-11T11:23:45Z 205.86 2016-07-11T11:23:49Z 206.34 2016-07-11T11:23:50Z 205.38 2016-07-11T11:23:53Z 205.38 2016-07-11T11:24:00Z 205.38 2016-07-11T11:24:06Z 205.38 2016-07-11T11:24:07Z 204.9 2016-07-11T11:24:08Z 204.9 2016-07-11T11:24:16Z 204.9 2016-07-11T11:24:20Z 205.38 2016-07-11T11:24:31Z 205.86 2016-07-11T11:24:38Z 206.82 2016-07-11T11:24:46Z 207.78 2016-07-11T11:24:55Z 208.74 2016-07-11T11:25:03Z 209.22 2016-07-11T11:25:08Z 209.7 2016-07-11T11:25:09Z 209.7 2016-07-11T11:25:10Z 210.19 2016-07-11T11:25:11Z 210.19 2016-07-11T11:25:12Z 210.67 2016-07-11T11:25:13Z 210.67 2016-07-11T11:25:14Z 212.11 2016-07-11T11:25:22Z 212.59 2016-07-11T11:25:26Z 213.07 2016-07-11T11:25:27Z 213.07 2016-07-11T11:25:28Z 213.07 2016-07-11T11:25:29Z 213.07 2016-07-11T11:25:30Z 212.59 2016-07-11T11:25:31Z 213.55 2016-07-11T11:25:40Z 213.07 2016-07-11T11:25:48Z 214.03 2016-07-11T11:25:54Z 213.55 2016-07-11T11:25:55Z 214.03 2016-07-11T11:25:56Z 214.03 2016-07-11T11:25:57Z 214.03 2016-07-11T11:25:58Z 214.03 2016-07-11T11:25:59Z 214.51 2016-07-11T11:26:00Z 216.91 2016-07-11T11:26:08Z 216.91 2016-07-11T11:26:09Z 217.88 2016-07-11T11:26:16Z 218.36 2016-07-11T11:26:23Z 218.84 2016-07-11T11:26:25Z 218.36 2016-07-11T11:26:26Z 218.84 2016-07-11T11:26:34Z 218.84 2016-07-11T11:26:42Z 218.84 2016-07-11T11:26:50Z 218.84 2016-07-11T11:26:53Z 218.84 2016-07-11T11:26:54Z 219.32 2016-07-11T11:26:55Z 219.32 2016-07-11T11:26:56Z 219.8 2016-07-11T11:26:57Z 219.8 2016-07-11T11:26:58Z 219.8 2016-07-11T11:26:59Z 222.2 2016-07-11T11:27:09Z 223.16 2016-07-11T11:27:17Z 224.12 2016-07-11T11:27:25Z 225.57 2016-07-11T11:27:32Z 227.01 2016-07-11T11:27:40Z 227.49 2016-07-11T11:27:48Z 228.93 2016-07-11T11:27:57Z 229.89 2016-07-11T11:28:05Z 230.85 2016-07-11T11:28:13Z 232.3 2016-07-11T11:28:21Z 233.26 2016-07-11T11:28:29Z 234.7 2016-07-11T11:28:39Z 236.14 2016-07-11T11:28:48Z 237.58 2016-07-11T11:28:59Z 238.06 2016-07-11T11:29:04Z 238.06 2016-07-11T11:29:05Z 238.06 2016-07-11T11:29:06Z 239.99 2016-07-11T11:29:18Z 240.95 2016-07-11T11:29:27Z 240.95 2016-07-11T11:29:28Z 242.87 2016-07-11T11:29:38Z 243.83 2016-07-11T11:29:49Z 244.79 2016-07-11T11:29:57Z 245.27 2016-07-11T11:30:04Z 246.23 2016-07-11T11:30:08Z 246.23 2016-07-11T11:30:09Z 247.2 2016-07-11T11:30:17Z 248.16 2016-07-11T11:30:26Z 250.08 2016-07-11T11:30:36Z 251.52 2016-07-11T11:30:45Z 253.93 2016-07-11T11:30:55Z 254.89 2016-07-11T11:31:04Z 254.41 2016-07-11T11:31:05Z 255.37 2016-07-11T11:31:13Z 256.81 2016-07-11T11:31:22Z 258.25 2016-07-11T11:31:30Z 258.73 2016-07-11T11:31:37Z 260.17 2016-07-11T11:31:48Z 261.14 2016-07-11T11:31:57Z 263.06 2016-07-11T11:32:06Z 264.02 2016-07-11T11:32:15Z 264.5 2016-07-11T11:32:20Z 264.5 2016-07-11T11:32:21Z 265.46 2016-07-11T11:32:22Z 264.98 2016-07-11T11:32:23Z 264.98 2016-07-11T11:32:24Z 265.46 2016-07-11T11:32:25Z 266.42 2016-07-11T11:32:33Z 267.38 2016-07-11T11:32:40Z 267.38 2016-07-11T11:32:46Z 268.35 2016-07-11T11:32:48Z 268.35 2016-07-11T11:32:49Z 268.83 2016-07-11T11:32:50Z 268.35 2016-07-11T11:32:51Z 269.31 2016-07-11T11:32:52Z 269.31 2016-07-11T11:32:53Z 268.83 2016-07-11T11:32:54Z 269.31 2016-07-11T11:32:55Z 270.27 2016-07-11T11:33:03Z 272.19 2016-07-11T11:33:13Z 272.19 2016-07-11T11:33:17Z 272.67 2016-07-11T11:33:18Z 272.67 2016-07-11T11:33:19Z 273.63 2016-07-11T11:33:29Z 275.07 2016-07-11T11:33:38Z 276.04 2016-07-11T11:33:45Z 277.48 2016-07-11T11:33:54Z 278.44 2016-07-11T11:34:02Z 278.92 2016-07-11T11:34:10Z 279.4 2016-07-11T11:34:13Z 280.84 2016-07-11T11:34:22Z 281.8 2016-07-11T11:34:30Z 282.77 2016-07-11T11:34:39Z 283.73 2016-07-11T11:34:47Z 285.17 2016-07-11T11:34:57Z 285.65 2016-07-11T11:35:05Z 287.57 2016-07-11T11:35:13Z 288.05 2016-07-11T11:35:21Z 288.53 2016-07-11T11:35:29Z 289.97 2016-07-11T11:35:36Z 290.94 2016-07-11T11:35:47Z 292.86 2016-07-11T11:35:56Z 293.34 2016-07-11T11:36:04Z 294.3 2016-07-11T11:36:09Z 295.26 2016-07-11T11:36:16Z 295.74 2016-07-11T11:36:17Z 296.22 2016-07-11T11:36:23Z 296.7 2016-07-11T11:36:31Z 298.15 2016-07-11T11:36:40Z 299.11 2016-07-11T11:36:47Z 299.59 2016-07-11T11:36:56Z 300.07 2016-07-11T11:37:00Z 300.55 2016-07-11T11:37:06Z 301.51 2016-07-11T11:37:08Z 301.51 2016-07-11T11:37:09Z 301.99 2016-07-11T11:37:10Z 302.95 2016-07-11T11:37:20Z 303.43 2016-07-11T11:37:21Z 303.43 2016-07-11T11:37:22Z 303.43 2016-07-11T11:37:23Z 303.43 2016-07-11T11:37:24Z 303.91 2016-07-11T11:37:25Z 303.91 2016-07-11T11:37:26Z 304.88 2016-07-11T11:37:32Z 304.39 2016-07-11T11:37:33Z 304.88 2016-07-11T11:37:34Z 304.88 2016-07-11T11:37:35Z 304.88 2016-07-11T11:37:36Z 305.84 2016-07-11T11:37:43Z 307.28 2016-07-11T11:37:51Z 308.24 2016-07-11T11:37:58Z 308.72 2016-07-11T11:38:06Z 310.64 2016-07-11T11:38:14Z 311.6 2016-07-11T11:38:22Z 313.05 2016-07-11T11:38:30Z 313.53 2016-07-11T11:38:38Z 314.97 2016-07-11T11:38:46Z 315.93 2016-07-11T11:38:53Z 317.37 2016-07-11T11:39:02Z 317.85 2016-07-11T11:39:12Z 319.3 2016-07-11T11:39:21Z 320.74 2016-07-11T11:39:30Z 321.22 2016-07-11T11:39:38Z 322.18 2016-07-11T11:39:46Z 323.62 2016-07-11T11:39:55Z 325.06 2016-07-11T11:40:04Z 326.02 2016-07-11T11:40:13Z 326.5 2016-07-11T11:40:21Z 328.43 2016-07-11T11:40:29Z 328.91 2016-07-11T11:40:33Z 328.43 2016-07-11T11:40:34Z 329.39 2016-07-11T11:40:35Z 329.39 2016-07-11T11:40:36Z 329.39 2016-07-11T11:40:37Z 330.35 2016-07-11T11:40:45Z 330.83 2016-07-11T11:40:46Z 330.35 2016-07-11T11:40:47Z 330.83 2016-07-11T11:40:48Z 331.31 2016-07-11T11:40:49Z 331.31 2016-07-11T11:40:50Z 331.31 2016-07-11T11:40:51Z 332.75 2016-07-11T11:40:58Z 332.75 2016-07-11T11:41:09Z 334.2 2016-07-11T11:41:17Z 333.23 2016-07-11T11:41:26Z 332.27 2016-07-11T11:41:34Z 331.79 2016-07-11T11:41:36Z 331.79 2016-07-11T11:41:37Z 331.31 2016-07-11T11:41:38Z 330.83 2016-07-11T11:41:47Z 330.83 2016-07-11T11:41:49Z 329.87 2016-07-11T11:41:54Z 330.35 2016-07-11T11:41:55Z 329.39 2016-07-11T11:42:02Z 327.95 2016-07-11T11:42:09Z 326.99 2016-07-11T11:42:16Z 326.02 2016-07-11T11:42:23Z 325.06 2016-07-11T11:42:30Z 324.1 2016-07-11T11:42:37Z 323.14 2016-07-11T11:42:43Z 322.66 2016-07-11T11:42:44Z 322.66 2016-07-11T11:42:45Z 321.22 2016-07-11T11:42:53Z 320.26 2016-07-11T11:42:59Z 319.78 2016-07-11T11:43:07Z 318.81 2016-07-11T11:43:12Z 318.81 2016-07-11T11:43:21Z 317.37 2016-07-11T11:43:26Z 318.33 2016-07-11T11:43:27Z 317.85 2016-07-11T11:43:35Z 318.33 2016-07-11T11:43:43Z 318.33 2016-07-11T11:43:49Z 318.33 2016-07-11T11:43:52Z 319.3 2016-07-11T11:44:01Z 318.81 2016-07-11T11:44:10Z 319.3 2016-07-11T11:44:18Z 319.78 2016-07-11T11:44:19Z 319.78 2016-07-11T11:44:20Z 319.3 2016-07-11T11:44:21Z 319.78 2016-07-11T11:44:22Z 319.3 2016-07-11T11:44:23Z 318.81 2016-07-11T11:44:24Z 319.3 2016-07-11T11:44:25Z 319.3 2016-07-11T11:44:26Z 319.78 2016-07-11T11:44:27Z 319.3 2016-07-11T11:44:28Z 319.78 2016-07-11T11:44:29Z 319.3 2016-07-11T11:44:30Z 319.78 2016-07-11T11:44:31Z 320.74 2016-07-11T11:44:34Z 320.26 2016-07-11T11:44:35Z 321.7 2016-07-11T11:44:42Z 322.66 2016-07-11T11:44:49Z 323.62 2016-07-11T11:44:57Z 324.58 2016-07-11T11:45:05Z 325.54 2016-07-11T11:45:13Z 326.5 2016-07-11T11:45:20Z 327.47 2016-07-11T11:45:30Z 328.43 2016-07-11T11:45:38Z 329.39 2016-07-11T11:45:46Z 329.39 2016-07-11T11:45:54Z 330.83 2016-07-11T11:46:03Z 331.31 2016-07-11T11:46:11Z 332.27 2016-07-11T11:46:21Z 333.23 2016-07-11T11:46:29Z 333.71 2016-07-11T11:46:37Z 335.16 2016-07-11T11:46:45Z 335.16 2016-07-11T11:46:53Z 336.6 2016-07-11T11:47:01Z 337.08 2016-07-11T11:47:09Z 337.56 2016-07-11T11:47:15Z 338.52 2016-07-11T11:47:21Z 339 2016-07-11T11:47:27Z 340.92 2016-07-11T11:47:35Z 341.41 2016-07-11T11:47:41Z 342.37 2016-07-11T11:47:50Z 343.81 2016-07-11T11:47:58Z 344.29 2016-07-11T11:48:07Z 345.25 2016-07-11T11:48:13Z 346.21 2016-07-11T11:48:21Z 346.69 2016-07-11T11:48:29Z 347.17 2016-07-11T11:48:37Z 348.13 2016-07-11T11:48:41Z 348.62 2016-07-11T11:48:50Z 349.58 2016-07-11T11:48:58Z 350.06 2016-07-11T11:49:06Z 350.54 2016-07-11T11:49:13Z 351.5 2016-07-11T11:49:19Z 351.98 2016-07-11T11:49:26Z 352.94 2016-07-11T11:49:33Z 353.42 2016-07-11T11:49:39Z 354.38 2016-07-11T11:49:47Z 355.34 2016-07-11T11:49:56Z 356.79 2016-07-11T11:50:05Z 357.27 2016-07-11T11:50:14Z 357.27 2016-07-11T11:50:22Z 356.79 2016-07-11T11:50:29Z 356.79 2016-07-11T11:50:36Z 356.79 2016-07-11T11:50:41Z 356.79 2016-07-11T11:50:42Z 356.31 2016-07-11T11:50:43Z 355.83 2016-07-11T11:50:44Z 355.83 2016-07-11T11:50:45Z 356.31 2016-07-11T11:50:46Z 355.83 2016-07-11T11:50:47Z 356.31 2016-07-11T11:50:48Z 356.31 2016-07-11T11:50:51Z 356.31 2016-07-11T11:50:52Z 356.31 2016-07-11T11:50:55Z 356.31 2016-07-11T11:50:56Z 356.31 2016-07-11T11:50:57Z 356.31 2016-07-11T11:51:05Z 357.27 2016-07-11T11:51:12Z 356.79 2016-07-11T11:51:18Z 357.27 2016-07-11T11:51:24Z 357.27 2016-07-11T11:51:30Z 356.79 2016-07-11T11:51:31Z 356.79 2016-07-11T11:51:36Z 357.27 2016-07-11T11:51:37Z 356.79 2016-07-11T11:51:42Z 357.27 2016-07-11T11:51:44Z 356.79 2016-07-11T11:51:52Z 357.27 2016-07-11T11:51:56Z 356.31 2016-07-11T11:52:01Z 356.31 2016-07-11T11:52:09Z 356.79 2016-07-11T11:52:15Z 357.27 2016-07-11T11:52:22Z 357.75 2016-07-11T11:52:29Z 358.71 2016-07-11T11:52:36Z 359.19 2016-07-11T11:52:41Z 360.15 2016-07-11T11:52:48Z 360.15 2016-07-11T11:52:52Z 360.15 2016-07-11T11:52:57Z 360.63 2016-07-11T11:53:00Z 361.11 2016-07-11T11:53:01Z 361.11 2016-07-11T11:53:02Z 361.11 2016-07-11T11:53:03Z 361.59 2016-07-11T11:53:04Z 361.11 2016-07-11T11:53:05Z 361.59 2016-07-11T11:53:06Z 361.59 2016-07-11T11:53:12Z 362.07 2016-07-11T11:53:20Z 362.55 2016-07-11T11:53:27Z 363.04 2016-07-11T11:53:33Z 363.52 2016-07-11T11:53:38Z 363.52 2016-07-11T11:53:43Z 363.52 2016-07-11T11:53:44Z 364 2016-07-11T11:53:45Z 364.48 2016-07-11T11:53:46Z 364 2016-07-11T11:53:47Z 364.96 2016-07-11T11:53:58Z 365.44 2016-07-11T11:54:07Z 366.4 2016-07-11T11:54:15Z 367.84 2016-07-11T11:54:22Z 368.32 2016-07-11T11:54:32Z 368.8 2016-07-11T11:54:43Z 369.76 2016-07-11T11:54:52Z 369.76 2016-07-11T11:54:59Z 370.24 2016-07-11T11:55:08Z 369.76 2016-07-11T11:55:10Z 369.28 2016-07-11T11:55:12Z 368.8 2016-07-11T11:55:18Z 368.8 2016-07-11T11:55:19Z 368.8 2016-07-11T11:55:20Z 369.28 2016-07-11T11:55:21Z 369.28 2016-07-11T11:55:22Z 367.84 2016-07-11T11:55:28Z 367.84 2016-07-11T11:55:29Z 367.84 2016-07-11T11:55:30Z 367.36 2016-07-11T11:55:31Z 366.88 2016-07-11T11:55:32Z 366.88 2016-07-11T11:55:33Z 366.88 2016-07-11T11:55:34Z 366.88 2016-07-11T11:55:35Z 367.36 2016-07-11T11:55:36Z 366.88 2016-07-11T11:55:37Z 366.88 2016-07-11T11:55:38Z 366.88 2016-07-11T11:55:39Z 366.88 2016-07-11T11:55:40Z 366.88 2016-07-11T11:55:41Z 366.4 2016-07-11T11:55:42Z 366.88 2016-07-11T11:55:43Z 366.4 2016-07-11T11:55:44Z 366.88 2016-07-11T11:55:46Z 365.44 2016-07-11T11:55:53Z 364.48 2016-07-11T11:55:58Z 364.48 2016-07-11T11:55:59Z 363.52 2016-07-11T11:56:06Z 363.04 2016-07-11T11:56:15Z 362.55 2016-07-11T11:56:18Z 362.55 2016-07-11T11:56:19Z 361.59 2016-07-11T11:56:20Z 361.59 2016-07-11T11:56:21Z 361.11 2016-07-11T11:56:22Z 359.19 2016-07-11T11:56:29Z 358.71 2016-07-11T11:56:36Z 358.23 2016-07-11T11:56:43Z 359.19 2016-07-11T11:56:50Z 360.15 2016-07-11T11:57:00Z 360.15 2016-07-11T11:57:07Z 360.63 2016-07-11T11:57:14Z 362.07 2016-07-11T11:57:22Z 362.55 2016-07-11T11:57:30Z 364 2016-07-11T11:57:38Z 364.96 2016-07-11T11:57:47Z 365.44 2016-07-11T11:57:56Z 366.88 2016-07-11T11:58:03Z 367.36 2016-07-11T11:58:11Z 366.88 2016-07-11T11:58:17Z 364.96 2016-07-11T11:58:25Z 364.48 2016-07-11T11:58:33Z 364.48 2016-07-11T11:58:41Z 364.96 2016-07-11T11:58:43Z 365.44 2016-07-11T11:58:52Z 366.4 2016-07-11T11:59:03Z 367.36 2016-07-11T11:59:12Z 367.84 2016-07-11T11:59:19Z 367.36 2016-07-11T11:59:27Z 366.88 2016-07-11T11:59:32Z 365.92 2016-07-11T11:59:37Z 365.92 2016-07-11T11:59:38Z 365.44 2016-07-11T11:59:43Z 364 2016-07-11T11:59:50Z 364.48 2016-07-11T11:59:52Z 363.04 2016-07-11T11:59:55Z 362.07 2016-07-11T12:00:04Z 360.15 2016-07-11T12:00:10Z 359.19 2016-07-11T12:00:17Z 358.23 2016-07-11T12:00:23Z 356.79 2016-07-11T12:00:29Z 354.38 2016-07-11T12:00:39Z 354.86 2016-07-11T12:00:40Z 353.9 2016-07-11T12:00:41Z 354.38 2016-07-11T12:00:42Z 353.42 2016-07-11T12:00:43Z 353.42 2016-07-11T12:00:44Z 353.42 2016-07-11T12:00:45Z 352.94 2016-07-11T12:00:46Z 352.94 2016-07-11T12:00:47Z 352.46 2016-07-11T12:00:48Z 352.94 2016-07-11T12:00:49Z 351.98 2016-07-11T12:00:51Z 349.58 2016-07-11T12:01:01Z 349.1 2016-07-11T12:01:03Z 349.1 2016-07-11T12:01:08Z 348.62 2016-07-11T12:01:14Z 348.13 2016-07-11T12:01:24Z 347.65 2016-07-11T12:01:33Z 347.65 2016-07-11T12:01:38Z 347.17 2016-07-11T12:01:48Z 347.65 2016-07-11T12:01:57Z 347.65 2016-07-11T12:01:58Z 348.13 2016-07-11T12:02:07Z 347.65 2016-07-11T12:02:18Z 346.69 2016-07-11T12:02:23Z 346.69 2016-07-11T12:02:25Z 346.69 2016-07-11T12:02:26Z 346.21 2016-07-11T12:02:27Z 347.17 2016-07-11T12:02:28Z 346.69 2016-07-11T12:02:29Z 346.21 2016-07-11T12:02:30Z 345.73 2016-07-11T12:02:34Z 345.25 2016-07-11T12:02:35Z 345.73 2016-07-11T12:02:36Z 345.25 2016-07-11T12:02:37Z 345.25 2016-07-11T12:02:38Z 344.77 2016-07-11T12:02:39Z 344.29 2016-07-11T12:02:40Z 343.81 2016-07-11T12:02:41Z 343.33 2016-07-11T12:02:42Z 343.33 2016-07-11T12:02:43Z 340.44 2016-07-11T12:02:49Z 338.04 2016-07-11T12:02:54Z 336.12 2016-07-11T12:02:59Z 333.71 2016-07-11T12:03:03Z 330.35 2016-07-11T12:03:08Z 327.47 2016-07-11T12:03:14Z 325.06 2016-07-11T12:03:19Z 321.22 2016-07-11T12:03:24Z 319.78 2016-07-11T12:03:26Z 317.85 2016-07-11T12:03:28Z 314.97 2016-07-11T12:03:33Z 314.49 2016-07-11T12:03:34Z 314.01 2016-07-11T12:03:35Z 313.05 2016-07-11T12:03:36Z 311.6 2016-07-11T12:03:37Z 311.12 2016-07-11T12:03:38Z 311.12 2016-07-11T12:03:39Z 309.68 2016-07-11T12:03:41Z 309.2 2016-07-11T12:03:42Z 308.24 2016-07-11T12:03:43Z 307.28 2016-07-11T12:03:45Z 303.91 2016-07-11T12:03:50Z 304.39 2016-07-11T12:03:51Z 302.95 2016-07-11T12:03:52Z 301.03 2016-07-11T12:03:55Z 300.07 2016-07-11T12:03:56Z 299.59 2016-07-11T12:03:57Z 296.7 2016-07-11T12:04:01Z 295.74 2016-07-11T12:04:03Z 294.78 2016-07-11T12:04:05Z 292.86 2016-07-11T12:04:08Z 291.9 2016-07-11T12:04:10Z 291.42 2016-07-11T12:04:11Z 290.94 2016-07-11T12:04:12Z 289.01 2016-07-11T12:04:15Z 286.13 2016-07-11T12:04:19Z 285.65 2016-07-11T12:04:20Z 285.17 2016-07-11T12:04:21Z 283.73 2016-07-11T12:04:22Z 283.73 2016-07-11T12:04:23Z 280.36 2016-07-11T12:04:28Z 279.88 2016-07-11T12:04:29Z 278.92 2016-07-11T12:04:30Z 278.44 2016-07-11T12:04:31Z 277.96 2016-07-11T12:04:32Z 277.48 2016-07-11T12:04:33Z 277.48 2016-07-11T12:04:34Z 276.52 2016-07-11T12:04:35Z 276.52 2016-07-11T12:04:36Z 276.04 2016-07-11T12:04:37Z 276.52 2016-07-11T12:04:38Z 275.07 2016-07-11T12:04:39Z 274.59 2016-07-11T12:04:40Z 273.63 2016-07-11T12:04:41Z 272.67 2016-07-11T12:04:42Z 271.71 2016-07-11T12:04:43Z 270.75 2016-07-11T12:04:45Z 269.31 2016-07-11T12:04:47Z 268.35 2016-07-11T12:04:48Z 267.86 2016-07-11T12:04:49Z 265.46 2016-07-11T12:04:54Z 264.02 2016-07-11T12:04:57Z 260.65 2016-07-11T12:05:03Z 257.29 2016-07-11T12:05:09Z 254.89 2016-07-11T12:05:14Z 251.52 2016-07-11T12:05:18Z 248.64 2016-07-11T12:05:23Z 244.79 2016-07-11T12:05:28Z 241.91 2016-07-11T12:05:34Z 239.51 2016-07-11T12:05:38Z 237.1 2016-07-11T12:05:42Z 236.62 2016-07-11T12:05:46Z 236.14 2016-07-11T12:05:47Z 236.14 2016-07-11T12:05:48Z 236.14 2016-07-11T12:05:49Z 236.62 2016-07-11T12:05:50Z 236.14 2016-07-11T12:05:51Z 235.66 2016-07-11T12:05:52Z 235.66 2016-07-11T12:05:53Z 235.66 2016-07-11T12:05:54Z 236.14 2016-07-11T12:05:55Z 235.66 2016-07-11T12:05:56Z 236.14 2016-07-11T12:05:57Z 236.62 2016-07-11T12:05:58Z 237.58 2016-07-11T12:31:15Z 237.58 2016-07-11T12:31:30Z 237.1 2016-07-11T12:31:39Z 237.1 2016-07-11T12:31:48Z 237.1 2016-07-11T12:31:52Z 237.58 2016-07-11T12:31:53Z 237.1 2016-07-11T12:31:54Z 237.1 2016-07-11T12:31:55Z 237.1 2016-07-11T12:31:56Z 237.58 2016-07-11T12:31:57Z 237.1 2016-07-11T12:31:58Z 236.62 2016-07-11T12:31:59Z 236.62 2016-07-11T12:32:00Z 236.14 2016-07-11T12:32:08Z 236.62 2016-07-11T12:32:16Z 236.62 2016-07-11T12:32:23Z 236.62 2016-07-11T12:32:31Z 237.1 2016-07-11T12:32:32Z 236.14 2016-07-11T12:32:42Z 236.14 2016-07-11T12:32:48Z 235.66 2016-07-11T12:32:59Z 236.14 2016-07-11T12:33:13Z 236.14 2016-07-11T12:33:22Z 236.14 2016-07-11T12:33:30Z 236.14 2016-07-11T12:33:36Z 236.14 2016-07-11T12:33:48Z 235.66 2016-07-11T12:34:10Z 235.66 2016-07-11T12:34:22Z 235.66 2016-07-11T12:34:31Z 235.66 2016-07-11T12:34:38Z 235.18 2016-07-11T12:34:45Z 235.18 2016-07-11T12:34:51Z 235.18 2016-07-11T12:34:52Z 235.66 2016-07-11T12:34:57Z 235.18 2016-07-11T12:35:07Z 235.18 2016-07-11T12:35:10Z 235.18 2016-07-11T12:35:16Z 235.18 2016-07-11T12:35:29Z 234.7 2016-07-11T12:35:43Z 234.7 2016-07-11T12:36:03Z 234.7 2016-07-11T12:36:37Z 235.18 2016-07-11T12:36:40Z 234.7 2016-07-11T12:36:50Z 234.7 2016-07-11T12:37:00Z 234.22 2016-07-11T12:37:01Z 234.22 2016-07-11T12:37:08Z 235.66 2016-07-11T12:37:18Z 236.14 2016-07-11T12:37:25Z 236.62 2016-07-11T12:37:32Z 237.58 2016-07-11T12:37:39Z 237.58 2016-07-11T12:37:47Z 238.54 2016-07-11T12:37:58Z 238.54 2016-07-11T12:38:07Z 239.02 2016-07-11T12:38:16Z 239.02 2016-07-11T12:38:24Z 239.51 2016-07-11T12:38:35Z 239.99 2016-07-11T12:38:43Z 240.47 2016-07-11T12:38:52Z 240.95 2016-07-11T12:39:00Z 241.91 2016-07-11T12:39:09Z 242.87 2016-07-11T12:39:17Z 242.87 2016-07-11T12:39:25Z 243.83 2016-07-11T12:39:31Z 244.31 2016-07-11T12:39:39Z 244.79 2016-07-11T12:39:48Z 246.23 2016-07-11T12:39:57Z 246.72 2016-07-11T12:40:02Z 247.68 2016-07-11T12:40:08Z 248.64 2016-07-11T12:40:18Z 249.12 2016-07-11T12:40:19Z 250.08 2016-07-11T12:40:27Z 250.56 2016-07-11T12:40:34Z 251.04 2016-07-11T12:40:37Z 251.52 2016-07-11T12:40:45Z 252.48 2016-07-11T12:40:53Z 253.44 2016-07-11T12:41:01Z 253.93 2016-07-11T12:41:10Z 254.89 2016-07-11T12:41:16Z 255.85 2016-07-11T12:41:23Z 256.33 2016-07-11T12:41:31Z 256.81 2016-07-11T12:41:40Z 258.73 2016-07-11T12:41:49Z 259.69 2016-07-11T12:41:58Z 261.14 2016-07-11T12:42:07Z 262.58 2016-07-11T12:42:16Z 262.58 2016-07-11T12:42:17Z 263.54 2016-07-11T12:42:25Z 263.54 2016-07-11T12:42:26Z 264.5 2016-07-11T12:42:31Z 264.98 2016-07-11T12:42:36Z 265.46 2016-07-11T12:42:44Z 266.42 2016-07-11T12:42:52Z 266.9 2016-07-11T12:42:55Z 267.38 2016-07-11T12:43:00Z 268.83 2016-07-11T12:43:10Z 269.79 2016-07-11T12:43:18Z 270.27 2016-07-11T12:43:24Z 270.75 2016-07-11T12:43:29Z 271.23 2016-07-11T12:43:40Z 271.71 2016-07-11T12:43:43Z 272.67 2016-07-11T12:43:49Z 273.63 2016-07-11T12:44:00Z 274.59 2016-07-11T12:44:09Z 275.56 2016-07-11T12:44:18Z 276.04 2016-07-11T12:44:26Z 277.48 2016-07-11T12:44:36Z 278.44 2016-07-11T12:44:45Z 279.4 2016-07-11T12:44:49Z 279.88 2016-07-11T12:44:57Z 280.36 2016-07-11T12:45:02Z 281.32 2016-07-11T12:45:12Z 282.28 2016-07-11T12:45:20Z 283.25 2016-07-11T12:45:26Z 284.21 2016-07-11T12:45:35Z 285.65 2016-07-11T12:45:44Z 286.13 2016-07-11T12:45:54Z 287.57 2016-07-11T12:46:02Z 288.05 2016-07-11T12:46:10Z 289.01 2016-07-11T12:46:19Z 290.46 2016-07-11T12:46:25Z 290.94 2016-07-11T12:46:35Z 292.38 2016-07-11T12:46:44Z 293.82 2016-07-11T12:46:55Z 294.78 2016-07-11T12:47:04Z 295.74 2016-07-11T12:47:13Z 296.7 2016-07-11T12:47:20Z 297.67 2016-07-11T12:47:29Z 298.63 2016-07-11T12:47:39Z 299.11 2016-07-11T12:47:46Z 301.03 2016-07-11T12:47:55Z 301.51 2016-07-11T12:48:04Z 303.43 2016-07-11T12:48:14Z 304.39 2016-07-11T12:48:23Z 305.36 2016-07-11T12:48:33Z 305.84 2016-07-11T12:48:43Z 305.84 2016-07-11T12:48:50Z 306.32 2016-07-11T12:48:57Z 306.32 2016-07-11T12:49:07Z 306.32 2016-07-11T12:49:15Z 307.28 2016-07-11T12:49:24Z 306.8 2016-07-11T12:49:31Z 306.8 2016-07-11T12:49:37Z 307.28 2016-07-11T12:49:46Z 308.24 2016-07-11T12:49:54Z 309.2 2016-07-11T12:50:03Z 310.64 2016-07-11T12:50:12Z 311.6 2016-07-11T12:50:19Z 312.57 2016-07-11T12:50:26Z 314.01 2016-07-11T12:50:35Z 315.45 2016-07-11T12:50:44Z 316.41 2016-07-11T12:50:53Z 317.37 2016-07-11T12:51:02Z 317.85 2016-07-11T12:51:05Z 318.81 2016-07-11T12:51:15Z 319.78 2016-07-11T12:51:24Z 322.18 2016-07-11T12:51:33Z 323.14 2016-07-11T12:51:40Z 324.1 2016-07-11T12:51:48Z 323.62 2016-07-11T12:51:56Z 324.58 2016-07-11T12:52:05Z 324.58 2016-07-11T12:52:13Z 325.06 2016-07-11T12:52:23Z 325.54 2016-07-11T12:52:32Z 325.06 2016-07-11T12:52:40Z 326.5 2016-07-11T12:52:52Z 326.99 2016-07-11T12:53:02Z 326.02 2016-07-11T12:53:08Z 325.54 2016-07-11T12:53:14Z 325.06 2016-07-11T12:53:15Z 324.58 2016-07-11T12:53:16Z 325.06 2016-07-11T12:53:20Z 325.06 2016-07-11T12:53:21Z 326.02 2016-07-11T12:53:23Z 325.54 2016-07-11T12:53:24Z 326.99 2016-07-11T12:53:31Z 327.47 2016-07-11T12:53:32Z 327.95 2016-07-11T12:53:33Z 327.95 2016-07-11T12:53:34Z 328.43 2016-07-11T12:53:35Z 328.43 2016-07-11T12:53:36Z 328.91 2016-07-11T12:53:45Z 327.95 2016-07-11T12:53:48Z 327.95 2016-07-11T12:53:49Z 327.95 2016-07-11T12:53:50Z 327.95 2016-07-11T12:53:52Z 326.99 2016-07-11T12:53:53Z 326.02 2016-07-11T12:53:55Z 324.58 2016-07-11T12:53:58Z 325.06 2016-07-11T12:53:59Z 324.58 2016-07-11T12:54:00Z 324.1 2016-07-11T12:54:01Z 324.1 2016-07-11T12:54:02Z 323.62 2016-07-11T12:54:03Z 323.14 2016-07-11T12:54:04Z 324.1 2016-07-11T12:54:05Z 323.62 2016-07-11T12:54:06Z 323.62 2016-07-11T12:54:07Z 323.62 2016-07-11T12:54:10Z 323.62 2016-07-11T12:54:11Z 323.62 2016-07-11T12:54:12Z 323.62 2016-07-11T12:54:15Z 324.1 2016-07-11T12:54:23Z 325.06 2016-07-11T12:54:30Z 325.06 2016-07-11T12:54:35Z 325.54 2016-07-11T12:54:36Z 324.1 2016-07-11T12:54:42Z 321.22 2016-07-11T12:54:47Z 321.22 2016-07-11T12:54:48Z 319.78 2016-07-11T12:54:50Z 319.3 2016-07-11T12:54:51Z 318.33 2016-07-11T12:54:52Z 318.33 2016-07-11T12:54:53Z 317.37 2016-07-11T12:54:54Z 314.97 2016-07-11T12:54:57Z 313.53 2016-07-11T12:54:59Z 309.68 2016-07-11T12:55:04Z 309.2 2016-07-11T12:55:05Z 309.2 2016-07-11T12:55:06Z 308.24 2016-07-11T12:55:07Z 307.28 2016-07-11T12:55:08Z 307.28 2016-07-11T12:55:09Z 306.8 2016-07-11T12:55:10Z 304.88 2016-07-11T12:55:13Z 304.88 2016-07-11T12:55:14Z 303.91 2016-07-11T12:55:15Z 303.91 2016-07-11T12:55:16Z 303.43 2016-07-11T12:55:17Z 301.99 2016-07-11T12:55:18Z 301.99 2016-07-11T12:55:19Z 300.07 2016-07-11T12:55:21Z 300.07 2016-07-11T12:55:22Z 300.07 2016-07-11T12:55:23Z 295.26 2016-07-11T12:55:28Z 293.82 2016-07-11T12:55:29Z 293.82 2016-07-11T12:55:30Z 292.38 2016-07-11T12:55:31Z 291.42 2016-07-11T12:55:32Z 290.46 2016-07-11T12:55:33Z 289.97 2016-07-11T12:55:34Z 289.01 2016-07-11T12:55:35Z 289.01 2016-07-11T12:55:36Z 287.57 2016-07-11T12:55:37Z 286.61 2016-07-11T12:55:38Z 286.13 2016-07-11T12:55:39Z 285.65 2016-07-11T12:55:40Z 284.69 2016-07-11T12:55:41Z 283.73 2016-07-11T12:55:42Z 283.25 2016-07-11T12:55:43Z 281.32 2016-07-11T12:55:45Z 281.32 2016-07-11T12:55:46Z 279.4 2016-07-11T12:55:47Z 278.44 2016-07-11T12:55:48Z 277 2016-07-11T12:55:49Z 275.56 2016-07-11T12:55:51Z 274.11 2016-07-11T12:55:52Z 273.63 2016-07-11T12:55:53Z 273.63 2016-07-11T12:55:54Z 272.67 2016-07-11T12:55:55Z 272.19 2016-07-11T12:55:56Z 272.19 2016-07-11T12:55:57Z 271.23 2016-07-11T12:55:58Z 270.27 2016-07-11T12:55:59Z 268.83 2016-07-11T12:56:00Z 266.9 2016-07-11T12:56:03Z 263.54 2016-07-11T12:56:07Z 262.58 2016-07-11T12:56:08Z 261.62 2016-07-11T12:56:09Z 260.65 2016-07-11T12:56:10Z 260.17 2016-07-11T12:56:11Z 259.21 2016-07-11T12:56:12Z 255.85 2016-07-11T12:56:16Z 252.48 2016-07-11T12:56:19Z 248.64 2016-07-11T12:56:23Z 245.27 2016-07-11T12:56:26Z 242.39 2016-07-11T12:56:28Z 239.02 2016-07-11T12:56:31Z 238.54 2016-07-11T12:56:32Z 237.1 2016-07-11T12:56:33Z 236.62 2016-07-11T12:56:34Z 236.14 2016-07-11T12:56:35Z 236.14 2016-07-11T12:56:36Z 234.22 2016-07-11T12:56:37Z 233.74 2016-07-11T12:56:38Z 233.26 2016-07-11T12:56:39Z 232.78 2016-07-11T12:56:40Z 232.3 2016-07-11T12:56:41Z 230.85 2016-07-11T12:56:42Z 231.81 2016-07-11T12:56:43Z 231.33 2016-07-11T12:56:44Z 230.37 2016-07-11T12:56:45Z 230.37 2016-07-11T12:56:46Z 230.37 2016-07-11T12:56:47Z 229.89 2016-07-11T12:56:48Z 228.45 2016-07-11T12:56:50Z 227.97 2016-07-11T12:56:51Z 227.97 2016-07-11T12:56:52Z 227.97 2016-07-11T12:56:53Z 227.49 2016-07-11T12:56:54Z 228.45 2016-07-11T12:56:55Z 228.45 2016-07-11T12:56:56Z 229.41 2016-07-11T12:56:57Z 228.93 2016-07-11T12:56:58Z 230.37 2016-07-11T12:57:05Z 230.85 2016-07-11T12:57:16Z 232.3 2016-07-11T12:57:24Z 232.3 2016-07-11T12:57:27Z 232.78 2016-07-11T12:57:28Z 232.3 2016-07-11T12:57:29Z 232.78 2016-07-11T12:57:30Z 232.3 2016-07-11T12:57:31Z 231.81 2016-07-11T12:57:38Z 231.81 2016-07-11T12:57:46Z 230.85 2016-07-11T12:57:53Z 231.33 2016-07-11T12:58:00Z 231.33 2016-07-11T12:58:07Z 230.85 2016-07-11T12:58:15Z 229.41 2016-07-11T12:58:17Z 229.89 2016-07-11T12:58:18Z 229.89 2016-07-11T12:58:19Z 228.45 2016-07-11T12:58:21Z 227.49 2016-07-11T12:58:26Z 227.49 2016-07-11T12:58:27Z 227.01 2016-07-11T12:58:28Z 223.64 2016-07-11T12:58:33Z 221.72 2016-07-11T12:58:36Z 221.72 2016-07-11T12:58:37Z 221.24 2016-07-11T12:58:38Z 220.28 2016-07-11T12:58:43Z 220.28 2016-07-11T12:58:46Z 220.28 2016-07-11T12:58:52Z 220.28 2016-07-11T12:58:59Z 220.76 2016-07-11T12:59:00Z 220.28 2016-07-11T12:59:09Z 220.76 2016-07-11T12:59:19Z 220.28 2016-07-11T12:59:27Z 221.24 2016-07-11T12:59:36Z 221.72 2016-07-11T12:59:43Z 221.24 2016-07-11T12:59:51Z 221.24 2016-07-11T12:59:58Z 220.28 2016-07-11T13:00:01Z 218.84 2016-07-11T13:00:10Z 215.95 2016-07-11T13:00:18Z 214.99 2016-07-11T13:00:20Z 213.07 2016-07-11T13:00:25Z 210.67 2016-07-11T13:00:29Z 208.74 2016-07-11T13:00:33Z 207.78 2016-07-11T13:00:34Z 206.34 2016-07-11T13:00:38Z 206.34 2016-07-11T13:00:39Z 206.82 2016-07-11T13:00:40Z 206.34 2016-07-11T13:00:43Z 205.86 2016-07-11T13:00:44Z 205.38 2016-07-11T13:00:45Z 206.34 2016-07-11T13:00:53Z 206.34 2016-07-11T13:01:02Z 205.86 2016-07-11T13:01:10Z 205.38 2016-07-11T13:01:16Z 205.38 2016-07-11T13:01:17Z 204.42 2016-07-11T13:01:20Z 202.49 2016-07-11T13:01:30Z 201.05 2016-07-11T13:01:40Z 200.09 2016-07-11T13:01:48Z 199.13 2016-07-11T13:01:56Z 198.17 2016-07-11T13:02:05Z 199.61 2016-07-11T13:02:07Z 199.61 2016-07-11T13:02:15Z 199.13 2016-07-11T13:02:22Z 197.69 2016-07-11T13:02:30Z 196.73 2016-07-11T13:02:38Z 196.73 2016-07-11T13:02:47Z 196.25 2016-07-11T13:02:56Z 196.73 2016-07-11T13:03:07Z 196.73 2016-07-11T13:03:17Z 197.21 2016-07-11T13:03:22Z 196.25 2016-07-11T13:03:31Z 195.28 2016-07-11T13:03:39Z 193.84 2016-07-11T13:03:47Z 192.4 2016-07-11T13:03:54Z 190.48 2016-07-11T13:04:00Z 190.48 2016-07-11T13:04:01Z 190.48 2016-07-11T13:04:02Z 190.48 2016-07-11T13:04:03Z 190.48 2016-07-11T13:04:04Z 190 2016-07-11T13:04:05Z 189.52 2016-07-11T13:04:06Z 188.56 2016-07-11T13:04:07Z 188.08 2016-07-11T13:04:08Z 186.63 2016-07-11T13:04:14Z 186.63 2016-07-11T13:04:16Z 188.08 2016-07-11T13:04:17Z 187.59 2016-07-11T13:04:18Z 186.63 2016-07-11T13:04:24Z 187.11 2016-07-11T13:04:29Z 187.11 2016-07-11T13:04:30Z 187.11 2016-07-11T13:04:31Z 188.08 2016-07-11T13:04:39Z 189.04 2016-07-11T13:04:44Z 189.52 2016-07-11T13:04:45Z 189.52 2016-07-11T13:04:52Z 190 2016-07-11T13:05:01Z 190.96 2016-07-11T13:05:08Z 190.96 2016-07-11T13:05:16Z 189.52 2016-07-11T13:05:22Z 188.56 2016-07-11T13:05:25Z 186.15 2016-07-11T13:05:31Z 186.15 2016-07-11T13:05:40Z 185.19 2016-07-11T13:05:48Z 184.71 2016-07-11T13:05:50Z 184.71 2016-07-11T13:05:51Z 184.71 2016-07-11T13:05:52Z 184.23 2016-07-11T13:05:53Z 184.71 2016-07-11T13:05:54Z 184.23 2016-07-11T13:05:55Z 184.23 2016-07-11T13:05:56Z 183.75 2016-07-11T13:05:57Z 184.71 2016-07-11T13:05:58Z 184.23 2016-07-11T13:05:59Z 183.75 2016-07-11T13:06:05Z 183.27 2016-07-11T13:06:08Z 182.79 2016-07-11T13:06:09Z 182.79 2016-07-11T13:06:11Z 181.35 2016-07-11T13:06:19Z 180.38 2016-07-11T13:06:20Z 180.38 2016-07-11T13:06:21Z 180.38 2016-07-11T13:06:22Z 180.38 2016-07-11T13:06:28Z 181.35 2016-07-11T13:06:36Z 181.83 2016-07-11T13:06:41Z 181.83 2016-07-11T13:06:42Z 182.31 2016-07-11T13:06:43Z 181.83 2016-07-11T13:06:44Z 181.83 2016-07-11T13:06:45Z 181.83 2016-07-11T13:06:46Z 182.31 2016-07-11T13:06:54Z 180.87 2016-07-11T13:07:01Z 179.9 2016-07-11T13:07:06Z 180.38 2016-07-11T13:07:08Z 178.94 2016-07-11T13:07:15Z 178.46 2016-07-11T13:07:23Z 178.46 2016-07-11T13:07:24Z 178.46 2016-07-11T13:07:25Z 178.46 2016-07-11T13:07:32Z 177.5 2016-07-11T13:07:41Z 176.54 2016-07-11T13:07:43Z 177.02 2016-07-11T13:07:51Z 176.06 2016-07-11T13:07:53Z 175.58 2016-07-11T13:08:01Z 176.06 2016-07-11T13:08:05Z 175.1 2016-07-11T13:08:13Z 174.62 2016-07-11T13:08:20Z 174.14 2016-07-11T13:08:27Z 174.14 2016-07-11T13:08:34Z 171.73 2016-07-11T13:08:46Z 170.29 2016-07-11T13:08:55Z 170.29 2016-07-11T13:09:04Z 170.29 2016-07-11T13:09:14Z 169.81 2016-07-11T13:09:23Z 169.33 2016-07-11T13:09:26Z 166.93 2016-07-11T13:09:38Z 165.96 2016-07-11T13:09:47Z 165.96 2016-07-11T13:09:57Z 165.48 2016-07-11T13:10:07Z 165.48 2016-07-11T13:10:16Z 165.96 2016-07-11T13:10:23Z 166.45 2016-07-11T13:10:30Z 167.41 2016-07-11T13:10:37Z 167.89 2016-07-11T13:10:46Z 169.81 2016-07-11T13:10:55Z 171.25 2016-07-11T13:11:07Z 171.73 2016-07-11T13:11:16Z 172.69 2016-07-11T13:11:24Z 174.14 2016-07-11T13:11:33Z 174.14 2016-07-11T13:11:41Z 175.1 2016-07-11T13:11:51Z 175.58 2016-07-11T13:11:59Z 176.54 2016-07-11T13:12:08Z 176.54 2016-07-11T13:12:16Z 177.5 2016-07-11T13:12:24Z 175.1 2016-07-11T13:12:33Z 173.17 2016-07-11T13:12:40Z 171.25 2016-07-11T13:12:48Z 169.81 2016-07-11T13:12:53Z 167.41 2016-07-11T13:13:00Z 165.96 2016-07-11T13:13:03Z 165.96 2016-07-11T13:13:07Z 165.48 2016-07-11T13:13:08Z 165 2016-07-11T13:13:09Z 165 2016-07-11T13:13:10Z 165.48 2016-07-11T13:13:11Z 165 2016-07-11T13:13:12Z 163.08 2016-07-11T13:13:20Z 160.68 2016-07-11T13:13:28Z 159.72 2016-07-11T13:13:36Z 158.27 2016-07-11T13:13:42Z 156.83 2016-07-11T13:13:51Z 157.31 2016-07-11T13:13:58Z 155.87 2016-07-11T13:14:06Z 154.91 2016-07-11T13:14:14Z 153.47 2016-07-11T13:14:22Z 152.03 2016-07-11T13:14:30Z 152.51 2016-07-11T13:14:31Z 151.54 2016-07-11T13:14:32Z 151.54 2016-07-11T13:14:39Z 151.06 2016-07-11T13:14:43Z 151.06 2016-07-11T13:14:51Z 150.1 2016-07-11T13:15:02Z 149.14 2016-07-11T13:15:09Z 148.66 2016-07-11T13:15:10Z 148.66 2016-07-11T13:15:18Z 148.66 2016-07-11T13:15:23Z 148.66 2016-07-11T13:15:24Z 148.66 2016-07-11T13:15:25Z 148.66 2016-07-11T13:15:26Z 149.14 2016-07-11T13:15:27Z 149.14 2016-07-11T13:15:28Z 149.14 2016-07-11T13:15:29Z 148.66 2016-07-11T13:15:30Z 148.18 2016-07-11T13:15:31Z 148.18 2016-07-11T13:15:32Z 147.7 2016-07-11T13:15:37Z 147.22 2016-07-11T13:17:56Z 146.74 2016-07-11T13:19:22Z 146.74 2016-07-11T13:19:29Z 146.74 2016-07-11T13:19:36Z 146.74 2016-07-11T13:19:45Z 147.22 2016-07-11T13:19:52Z 147.22 2016-07-11T13:20:02Z 147.22 2016-07-11T13:20:12Z 146.74 2016-07-11T13:20:22Z 146.26 2016-07-11T13:20:31Z 145.3 2016-07-11T13:20:41Z 144.82 2016-07-11T13:20:52Z 144.34 2016-07-11T13:21:00Z 143.85 2016-07-11T13:21:11Z 142.89 2016-07-11T13:21:23Z 142.89 2016-07-11T13:21:32Z 142.41 2016-07-11T13:21:43Z 142.41 2016-07-11T13:21:53Z 142.89 2016-07-11T13:22:01Z 141.93 2016-07-11T13:22:10Z 142.41 2016-07-11T13:22:19Z 141.45 2016-07-11T13:22:29Z 141.45 2016-07-11T13:22:39Z 141.45 2016-07-11T13:22:48Z 141.45 2016-07-11T13:22:51Z 141.45 2016-07-11T13:22:57Z 141.45 2016-07-11T13:23:07Z 141.45 2016-07-11T13:23:14Z 141.45 2016-07-11T13:23:23Z 141.45 2016-07-11T13:23:32Z 139.53 2016-07-11T13:23:36Z 139.05 2016-07-11T13:23:45Z 138.57 2016-07-11T13:23:52Z 138.09 2016-07-11T13:23:53Z 137.61 2016-07-11T13:23:58Z 136.64 2016-07-11T13:24:07Z 136.64 2016-07-11T13:24:15Z 136.16 2016-07-11T13:24:23Z 135.2 2016-07-11T13:24:24Z 135.68 2016-07-11T13:24:25Z 135.2 2016-07-11T13:24:32Z 135.2 2016-07-11T13:24:33Z 135.2 2016-07-11T13:24:34Z 135.68 2016-07-11T13:24:35Z 135.68 2016-07-11T13:24:36Z 135.68 2016-07-11T13:24:37Z 135.68 2016-07-11T13:24:38Z 135.68 2016-07-11T13:24:39Z 135.68 2016-07-11T13:24:40Z 135.68 2016-07-11T13:24:41Z 136.16 2016-07-11T13:24:44Z 135.68 2016-07-11T13:24:54Z 135.2 2016-07-11T13:25:02Z 134.72 2016-07-11T13:25:06Z 135.2 2016-07-11T13:26:21Z 134.72 2016-07-11T13:26:26Z 134.72 2016-07-11T13:26:32Z 134.72 2016-07-11T13:26:41Z 133.76 2016-07-11T13:26:51Z 134.24 2016-07-11T13:26:59Z 134.24 2016-07-11T13:27:09Z 133.76 2016-07-11T13:27:20Z 133.76 2016-07-11T13:27:29Z 132.8 2016-07-11T13:27:33Z 133.76 2016-07-11T13:27:44Z 133.28 2016-07-11T13:27:50Z 133.76 2016-07-11T13:27:56Z 133.76 2016-07-11T13:28:04Z 135.2 2016-07-11T13:28:13Z 135.68 2016-07-11T13:28:22Z 134.72 2016-07-11T13:28:26Z 135.68 2016-07-11T13:28:35Z 135.68 2016-07-11T13:28:43Z 136.16 2016-07-11T13:28:52Z 137.13 2016-07-11T13:29:02Z 138.09 2016-07-11T13:29:12Z 140.01 2016-07-11T13:29:22Z 140.49 2016-07-11T13:29:30Z 141.45 2016-07-11T13:29:38Z 142.41 2016-07-11T13:29:46Z 142.89 2016-07-11T13:29:55Z 143.85 2016-07-11T13:30:05Z 145.3 2016-07-11T13:30:14Z 144.82 2016-07-11T13:30:24Z 145.78 2016-07-11T13:30:31Z 145.78 2016-07-11T13:30:38Z 145.78 2016-07-11T13:30:47Z 145.3 2016-07-11T13:30:54Z 145.78 2016-07-11T13:30:55Z 144.82 2016-07-11T13:31:04Z 142.41 2016-07-11T13:31:13Z 140.49 2016-07-11T13:31:21Z 137.61 2016-07-11T13:31:31Z 136.16 2016-07-11T13:31:36Z 132.8 2016-07-11T13:31:40Z 129.92 2016-07-11T13:31:44Z 127.51 2016-07-11T13:31:47Z 127.51 2016-07-11T13:31:48Z 127.51 2016-07-11T13:31:53Z 126.55 2016-07-11T13:31:59Z 126.55 2016-07-11T13:32:00Z 125.11 2016-07-11T13:32:05Z 124.15 2016-07-11T13:32:10Z 124.63 2016-07-11T13:32:13Z 124.15 2016-07-11T13:32:19Z 124.15 2016-07-11T13:32:27Z 123.67 2016-07-11T13:32:36Z 124.63 2016-07-11T13:32:44Z 124.15 2016-07-11T13:32:51Z 124.15 2016-07-11T13:32:58Z 124.15 2016-07-11T13:33:05Z 125.11 2016-07-11T13:33:11Z 124.63 2016-07-11T13:33:12Z 124.63 2016-07-11T13:33:19Z 125.11 2016-07-11T13:33:27Z 124.63 2016-07-11T13:33:33Z 124.63 2016-07-11T13:33:34Z 124.15 2016-07-11T13:33:35Z 124.63 2016-07-11T13:33:36Z 125.11 2016-07-11T13:33:37Z 124.63 2016-07-11T13:33:44Z 123.67 2016-07-11T13:33:49Z 123.67 2016-07-11T13:33:50Z 123.19 2016-07-11T13:33:51Z 123.19 2016-07-11T13:33:52Z 122.71 2016-07-11T13:33:53Z 123.19 2016-07-11T13:33:54Z 122.71 2016-07-11T13:33:55Z 122.71 2016-07-11T13:33:56Z 122.22 2016-07-11T13:33:57Z 122.22 2016-07-11T13:34:07Z 121.74 2016-07-11T13:34:15Z 121.26 2016-07-11T13:34:23Z 121.26 2016-07-11T13:34:30Z 120.78 2016-07-11T13:34:32Z 120.3 2016-07-11T13:34:37Z 120.3 2016-07-11T13:34:38Z 120.3 2016-07-11T13:34:39Z 120.3 2016-07-11T13:34:41Z 120.78 2016-07-11T13:34:42Z 119.82 2016-07-11T13:34:43Z 120.3 2016-07-11T13:34:51Z 119.34 2016-07-11T13:34:53Z 119.82 2016-07-11T13:34:54Z 119.82 2016-07-11T13:34:55Z 119.34 2016-07-11T13:35:00Z 119.34 2016-07-11T13:35:07Z 119.82 2016-07-11T13:35:14Z 119.82 2016-07-11T13:35:20Z 119.34 2016-07-11T13:35:29Z 118.86 2016-07-11T13:35:40Z 119.34 2016-07-11T13:35:47Z 118.86 2016-07-11T13:35:55Z 118.38 2016-07-11T13:36:02Z 117.9 2016-07-11T13:36:07Z 117.42 2016-07-11T13:36:13Z 117.42 2016-07-11T13:36:22Z 117.42 2016-07-11T13:36:54Z 116.94 2016-07-11T13:38:49Z 115.98 2016-07-11T13:47:18Z 115.98 2016-07-11T13:49:42Z 115.5 2016-07-11T13:49:48Z 115.5 2016-07-11T13:49:49Z 115.5 2016-07-11T13:49:55Z 115.01 2016-07-11T13:49:59Z 114.05 2016-07-11T13:50:09Z 114.53 2016-07-11T13:50:13Z 115.01 2016-07-11T13:50:19Z 115.01 2016-07-11T13:50:29Z 114.53 2016-07-11T13:50:31Z 115.01 2016-07-11T13:50:32Z 115.01 2016-07-11T13:50:37Z 115.5 2016-07-11T13:50:45Z 115.5 2016-07-11T13:50:51Z 115.98 2016-07-11T13:50:58Z 116.94 2016-07-11T13:51:05Z 116.94 2016-07-11T13:51:14Z 116.46 2016-07-11T13:51:21Z 116.46 2016-07-11T13:51:31Z 116.46 2016-07-11T13:51:40Z 116.46 2016-07-11T13:51:47Z 116.46 2016-07-11T13:51:54Z 115.98 2016-07-11T13:52:02Z 116.46 2016-07-11T13:52:09Z 116.46 2016-07-11T13:52:16Z 115.5 2016-07-11T13:52:23Z 115.01 2016-07-11T13:52:32Z 114.53 2016-07-11T13:52:41Z 114.05 2016-07-11T13:52:50Z 113.09 2016-07-11T13:52:56Z 113.09 2016-07-11T13:53:00Z 112.13 2016-07-11T13:53:08Z 112.61 2016-07-11T13:53:10Z 112.13 2016-07-11T13:53:18Z 112.61 2016-07-11T13:53:19Z 112.13 2016-07-11T13:53:20Z 112.61 2016-07-11T13:53:28Z 112.61 2016-07-11T13:53:29Z 112.13 2016-07-11T13:53:30Z 113.57 2016-07-11T13:53:38Z 114.05 2016-07-11T13:53:50Z 114.53 2016-07-11T13:53:58Z 114.53 2016-07-11T13:53:59Z 115.01 2016-07-11T13:54:00Z 115.5 2016-07-11T13:54:08Z 116.46 2016-07-11T13:54:16Z 116.94 2016-07-11T13:54:24Z 118.38 2016-07-11T13:54:32Z 118.86 2016-07-11T13:54:42Z 120.78 2016-07-11T13:54:52Z 121.26 2016-07-11T13:55:01Z 121.74 2016-07-11T13:55:10Z 122.22 2016-07-11T13:55:18Z 122.22 2016-07-11T13:55:26Z 121.26 2016-07-11T13:55:35Z 121.74 2016-07-11T13:55:44Z 122.71 2016-07-11T13:55:51Z 122.71 2016-07-11T13:55:56Z 120.78 2016-07-11T13:56:03Z 119.34 2016-07-11T13:56:09Z 118.38 2016-07-11T13:56:16Z 120.3 2016-07-11T13:56:22Z 119.34 2016-07-11T13:56:28Z 118.86 2016-07-11T13:57:52Z 118.86 2016-07-11T13:58:05Z 118.38 2016-07-11T13:58:09Z 117.9 2016-07-11T13:58:11Z 117.42 2016-07-11T13:58:12Z 116.46 2016-07-11T13:58:15Z 115.5 2016-07-11T13:58:16Z 115.01 2016-07-11T13:58:17Z 114.53 2016-07-11T13:58:18Z 113.57 2016-07-11T13:58:19Z 113.57 2016-07-11T13:58:20Z 113.09 2016-07-11T13:58:21Z 111.65 2016-07-11T13:58:28Z 110.69 2016-07-11T13:58:31Z 110.69 2016-07-11T13:58:38Z 110.69 2016-07-11T13:58:45Z 110.69 2016-07-11T13:58:52Z 110.69 2016-07-11T13:58:59Z 111.65 2016-07-11T13:59:09Z 111.65 2016-07-11T13:59:18Z 111.65 2016-07-11T13:59:26Z 111.65 2016-07-11T13:59:32Z 112.13 2016-07-11T13:59:33Z 111.65 2016-07-11T13:59:34Z 112.61 2016-07-11T13:59:35Z 111.65 2016-07-11T13:59:36Z 112.13 2016-07-11T13:59:46Z 112.61 2016-07-11T13:59:53Z 112.61 2016-07-11T13:59:59Z 112.61 2016-07-11T14:00:02Z 113.09 2016-07-11T14:00:10Z 112.13 2016-07-11T14:01:42Z 112.13 2016-07-11T14:01:43Z 112.61 2016-07-11T14:01:50Z 113.09 2016-07-11T14:01:59Z 113.57 2016-07-11T14:02:07Z 114.05 2016-07-11T14:02:14Z 113.57 2016-07-11T14:02:22Z 114.05 2016-07-11T14:02:31Z 113.57 2016-07-11T14:02:38Z 112.13 2016-07-11T14:02:43Z 112.61 2016-07-11T14:02:45Z 112.13 2016-07-11T14:02:46Z 112.13 2016-07-11T14:02:47Z 112.13 2016-07-11T14:02:55Z 111.65 2016-07-11T14:03:02Z 111.65 2016-07-11T14:03:05Z 111.65 2016-07-11T14:03:06Z 111.65 2016-07-11T14:03:07Z 111.65 2016-07-11T14:03:16Z 111.17 2016-07-11T14:03:24Z 110.69 2016-07-11T14:03:33Z 111.17 2016-07-11T14:03:40Z 110.69 2016-07-11T14:03:41Z 111.17 2016-07-11T14:03:50Z 111.65 2016-07-11T14:03:53Z 111.65 2016-07-11T14:04:02Z 112.61 2016-07-11T14:04:12Z 113.09 2016-07-11T14:04:22Z 114.05 2016-07-11T14:04:31Z 114.53 2016-07-11T14:04:40Z 115.01 2016-07-11T14:04:49Z 115.5 2016-07-11T14:04:57Z 115.5 2016-07-11T14:05:06Z 115.5 2016-07-11T14:05:15Z 115.5 2016-07-11T14:05:25Z 115.98 2016-07-11T14:05:34Z 115.5 2016-07-11T14:05:43Z 115.98 2016-07-11T14:05:52Z 116.46 2016-07-11T14:06:01Z 116.46 2016-07-11T14:06:10Z 116.94 2016-07-11T14:06:19Z 117.42 2016-07-11T14:06:29Z 117.9 2016-07-11T14:06:37Z 118.38 2016-07-11T14:06:45Z 118.86 2016-07-11T14:06:55Z 118.86 2016-07-11T14:07:03Z 119.34 2016-07-11T14:07:10Z 119.34 2016-07-11T14:07:20Z 120.3 2016-07-11T14:07:28Z 120.3 2016-07-11T14:07:33Z 119.82 2016-07-11T14:07:41Z 119.82 2016-07-11T14:07:50Z 119.82 2016-07-11T14:08:00Z 119.34 2016-07-11T14:08:04Z 119.82 2016-07-11T14:08:09Z 119.82 2016-07-11T14:08:19Z 119.82 2016-07-11T14:08:24Z 119.82 2016-07-11T14:08:25Z 120.3 2016-07-11T14:08:35Z 119.82 2016-07-11T14:08:40Z 120.3 2016-07-11T14:08:49Z 120.78 2016-07-11T14:08:56Z 120.3 2016-07-11T14:09:00Z 120.3 2016-07-11T14:09:01Z 120.78 2016-07-11T14:09:02Z 120.78 2016-07-11T14:09:03Z 120.78 2016-07-11T14:09:04Z 121.26 2016-07-11T14:09:12Z 121.74 2016-07-11T14:09:21Z 122.22 2016-07-11T14:09:31Z 123.19 2016-07-11T14:09:40Z 124.15 2016-07-11T14:09:50Z 125.11 2016-07-11T14:09:59Z 126.07 2016-07-11T14:10:10Z 127.51 2016-07-11T14:10:19Z 127.51 2016-07-11T14:10:29Z 128.95 2016-07-11T14:10:37Z 128.95 2016-07-11T14:10:47Z 129.92 2016-07-11T14:10:56Z 131.36 2016-07-11T14:11:03Z 132.32 2016-07-11T14:11:11Z 132.32 2016-07-11T14:11:18Z 133.28 2016-07-11T14:11:27Z 134.24 2016-07-11T14:11:36Z 135.2 2016-07-11T14:11:48Z 136.64 2016-07-11T14:11:58Z 137.61 2016-07-11T14:12:08Z 138.57 2016-07-11T14:12:20Z 140.49 2016-07-11T14:12:32Z 140.49 2016-07-11T14:12:41Z 141.45 2016-07-11T14:12:48Z 142.41 2016-07-11T14:12:55Z 142.89 2016-07-11T14:13:03Z 143.37 2016-07-11T14:13:13Z 144.82 2016-07-11T14:13:23Z 145.78 2016-07-11T14:13:33Z 146.74 2016-07-11T14:13:42Z 147.22 2016-07-11T14:13:51Z 148.18 2016-07-11T14:14:00Z 148.66 2016-07-11T14:14:08Z 149.14 2016-07-11T14:14:17Z 150.58 2016-07-11T14:14:26Z 152.03 2016-07-11T14:14:35Z 152.03 2016-07-11T14:14:41Z 153.47 2016-07-11T14:14:50Z 153.95 2016-07-11T14:14:58Z 154.91 2016-07-11T14:15:08Z 155.39 2016-07-11T14:15:19Z 156.83 2016-07-11T14:15:28Z 157.79 2016-07-11T14:15:36Z 158.27 2016-07-11T14:15:46Z 159.24 2016-07-11T14:15:54Z 159.72 2016-07-11T14:16:02Z 160.2 2016-07-11T14:16:09Z 160.2 2016-07-11T14:16:19Z 160.2 2016-07-11T14:16:27Z 159.24 2016-07-11T14:16:36Z 159.24 2016-07-11T14:16:39Z 158.75 2016-07-11T14:16:40Z 158.27 2016-07-11T14:16:41Z 157.79 2016-07-11T14:16:42Z 155.39 2016-07-11T14:16:48Z 155.39 2016-07-11T14:16:49Z 154.91 2016-07-11T14:16:50Z 152.51 2016-07-11T14:16:56Z 151.54 2016-07-11T14:16:57Z 150.58 2016-07-11T14:16:58Z 149.62 2016-07-11T14:17:00Z 146.26 2016-07-11T14:17:05Z 143.85 2016-07-11T14:17:08Z 143.37 2016-07-11T14:17:09Z 141.45 2016-07-11T14:17:11Z 140.97 2016-07-11T14:17:12Z 140.49 2016-07-11T14:17:13Z 139.53 2016-07-11T14:17:14Z 138.57 2016-07-11T14:17:15Z 138.09 2016-07-11T14:17:16Z 134.72 2016-07-11T14:17:20Z 130.88 2016-07-11T14:17:24Z 129.92 2016-07-11T14:17:25Z 128.95 2016-07-11T14:17:26Z 128.47 2016-07-11T14:17:27Z 127.51 2016-07-11T14:17:28Z 126.55 2016-07-11T14:17:29Z 126.07 2016-07-11T14:17:30Z 124.63 2016-07-11T14:17:36Z 124.15 2016-07-11T14:17:40Z 124.15 2016-07-11T14:17:41Z 124.15 2016-07-11T14:17:42Z 123.67 2016-07-11T14:17:43Z 123.19 2016-07-11T14:17:44Z 123.19 2016-07-11T14:17:45Z 122.71 2016-07-11T14:17:46Z 122.71 2016-07-11T14:17:47Z 122.22 2016-07-11T14:17:55Z 121.74 2016-07-11T14:18:03Z 121.74 2016-07-11T14:18:12Z 122.22 2016-07-11T14:18:19Z 122.22 2016-07-11T14:18:20Z 122.22 2016-07-11T14:18:22Z 122.71 2016-07-11T14:18:24Z 123.67 2016-07-11T14:18:32Z 124.15 2016-07-11T14:18:38Z 124.15 2016-07-11T14:18:46Z 125.11 2016-07-11T14:18:52Z 126.07 2016-07-11T14:19:01Z 127.99 2016-07-11T14:19:12Z 129.43 2016-07-11T14:19:21Z 129.92 2016-07-11T14:19:30Z 130.88 2016-07-11T14:19:40Z 131.36 2016-07-11T14:19:49Z 132.8 2016-07-11T14:19:59Z 132.8 2016-07-11T14:20:07Z 133.76 2016-07-11T14:20:16Z 134.24 2016-07-11T14:20:25Z 135.2 2016-07-11T14:20:34Z 135.68 2016-07-11T14:20:43Z 136.64 2016-07-11T14:20:51Z 137.13 2016-07-11T14:21:01Z 137.61 2016-07-11T14:21:08Z 137.13 2016-07-11T14:21:17Z 138.09 2016-07-11T14:21:25Z 138.57 2016-07-11T14:21:34Z 139.05 2016-07-11T14:21:43Z 140.01 2016-07-11T14:21:53Z 140.49 2016-07-11T14:22:03Z 140.97 2016-07-11T14:22:10Z 140.01 2016-07-11T14:22:12Z 140.49 2016-07-11T14:22:20Z 140.49 2016-07-11T14:22:21Z 140.97 2016-07-11T14:22:22Z 140.97 2016-07-11T14:22:23Z 141.45 2016-07-11T14:22:24Z 141.45 2016-07-11T14:22:33Z 141.93 2016-07-11T14:22:43Z 141.93 2016-07-11T14:22:51Z 142.89 2016-07-11T14:23:01Z 142.89 2016-07-11T14:23:11Z 143.37 2016-07-11T14:23:22Z 143.85 2016-07-11T14:23:31Z 143.85 2016-07-11T14:23:41Z 145.3 2016-07-11T14:23:49Z 145.3 2016-07-11T14:23:57Z 145.3 2016-07-11T14:23:58Z 145.3 2016-07-11T14:24:00Z 145.78 2016-07-11T14:24:09Z 145.3 2016-07-11T14:24:20Z 145.3 2016-07-11T14:24:21Z 145.3 2016-07-11T14:24:22Z 145.3 2016-07-11T14:24:23Z 145.3 2016-07-11T14:24:24Z 143.85 2016-07-11T14:24:33Z 143.37 2016-07-11T14:24:37Z 142.89 2016-07-11T14:24:38Z 142.89 2016-07-11T14:24:39Z 142.89 2016-07-11T14:24:40Z 142.41 2016-07-11T14:24:41Z 142.41 2016-07-11T14:24:42Z 141.93 2016-07-11T14:24:50Z 140.49 2016-07-11T14:24:59Z 140.49 2016-07-11T14:25:08Z 141.45 2016-07-11T14:25:16Z 142.89 2016-07-11T14:25:25Z 143.85 2016-07-11T14:25:34Z 143.85 2016-07-11T14:25:42Z 145.3 2016-07-11T14:25:52Z 144.34 2016-07-11T14:26:00Z 143.85 2016-07-11T14:26:01Z 143.85 2016-07-11T14:26:02Z 143.85 2016-07-11T14:26:03Z 143.85 2016-07-11T14:26:04Z 143.85 2016-07-11T14:26:05Z 143.85 2016-07-11T14:26:06Z 143.85 2016-07-11T14:26:07Z 143.85 2016-07-11T14:26:08Z 143.37 2016-07-11T14:26:09Z 143.37 2016-07-11T14:26:10Z 143.85 2016-07-11T14:26:11Z 142.41 2016-07-11T14:26:12Z 142.41 2016-07-11T14:26:13Z 142.41 2016-07-11T14:26:14Z 141.45 2016-07-11T14:26:15Z 140.49 2016-07-11T14:26:16Z 140.01 2016-07-11T14:26:17Z 139.05 2016-07-11T14:26:18Z 134.72 2016-07-11T14:26:22Z 131.36 2016-07-11T14:26:25Z 129.43 2016-07-11T14:26:31Z 129.92 2016-07-11T14:26:32Z 130.88 2016-07-11T14:26:33Z 131.84 2016-07-11T14:26:34Z 132.32 2016-07-11T14:26:35Z 132.32 2016-07-11T14:26:36Z 133.28 2016-07-11T14:26:40Z 134.24 2016-07-11T14:26:47Z 135.2 2016-07-11T14:26:50Z 135.2 2016-07-11T14:26:51Z 135.68 2016-07-11T14:26:56Z 135.68 2016-07-11T14:26:57Z 136.16 2016-07-11T14:26:58Z 136.16 2016-07-11T14:26:59Z 136.64 2016-07-11T14:27:00Z 136.64 2016-07-11T14:27:01Z 136.64 2016-07-11T14:27:02Z 136.64 2016-07-11T14:27:03Z 138.57 2016-07-11T14:27:12Z 139.53 2016-07-11T14:27:22Z 140.49 2016-07-11T14:27:29Z 140.97 2016-07-11T14:27:30Z 141.45 2016-07-11T14:27:31Z 141.93 2016-07-11T14:27:39Z 141.93 2016-07-11T14:27:40Z 141.93 2016-07-11T14:27:41Z 142.41 2016-07-11T14:27:42Z 142.89 2016-07-11T14:27:43Z 142.41 2016-07-11T14:27:44Z 142.89 2016-07-11T14:27:45Z 143.37 2016-07-11T14:27:46Z 143.85 2016-07-11T14:27:53Z 143.85 2016-07-11T14:27:54Z 143.85 2016-07-11T14:27:55Z 144.34 2016-07-11T14:27:56Z 144.34 2016-07-11T14:27:57Z 144.34 2016-07-11T14:27:58Z 143.85 2016-07-11T14:27:59Z 144.34 2016-07-11T14:28:00Z 144.82 2016-07-11T14:28:01Z 144.82 2016-07-11T14:28:09Z 145.78 2016-07-11T14:28:17Z 145.78 2016-07-11T14:28:18Z 146.26 2016-07-11T14:28:19Z 146.74 2016-07-11T14:28:31Z 147.22 2016-07-11T14:28:40Z 147.22 2016-07-11T14:28:49Z 147.7 2016-07-11T14:28:57Z 148.18 2016-07-11T14:29:06Z 148.18 2016-07-11T14:29:15Z 147.7 2016-07-11T14:29:23Z 147.7 2016-07-11T14:29:33Z 147.7 2016-07-11T14:29:42Z 147.22 2016-07-11T14:29:48Z 147.7 2016-07-11T14:29:57Z 147.22 2016-07-11T14:30:04Z 147.7 2016-07-11T14:30:12Z 147.22 2016-07-11T14:30:18Z 147.22 2016-07-11T14:30:19Z 147.22 2016-07-11T14:30:20Z 147.7 2016-07-11T14:30:21Z 147.22 2016-07-11T14:30:22Z 147.7 2016-07-11T14:30:33Z 147.7 2016-07-11T14:30:43Z 148.18 2016-07-11T14:30:50Z 148.18 2016-07-11T14:30:59Z 149.14 2016-07-11T14:31:08Z 149.14 2016-07-11T14:31:17Z 148.66 2016-07-11T14:31:24Z 148.66 2016-07-11T14:31:25Z 147.7 2016-07-11T14:31:26Z 148.66 2016-07-11T14:31:34Z 148.18 2016-07-11T14:31:44Z 147.7 2016-07-11T14:31:45Z 147.22 2016-07-11T14:31:55Z 147.22 2016-07-11T14:31:56Z 146.74 2016-07-11T14:31:57Z 146.26 2016-07-11T14:31:58Z 146.74 2016-07-11T14:31:59Z 146.74 2016-07-11T14:32:00Z 146.26 2016-07-11T14:32:01Z 143.37 2016-07-11T14:32:08Z 140.49 2016-07-11T14:32:13Z 137.13 2016-07-11T14:32:16Z 134.24 2016-07-11T14:32:20Z 134.24 2016-07-11T14:32:21Z 133.76 2016-07-11T14:37:12Z 132.8 2016-07-11T14:37:17Z 131.84 2016-07-11T14:37:20Z 131.36 2016-07-11T14:37:22Z 130.88 2016-07-11T14:37:27Z 131.84 2016-07-11T14:37:34Z 131.84 2016-07-11T14:37:37Z 131.84 2016-07-11T14:37:38Z 131.84 2016-07-11T14:37:39Z 131.36 2016-07-11T14:37:40Z 131.36 2016-07-11T14:37:41Z 130.88 2016-07-11T14:37:42Z 130.88 2016-07-11T14:37:43Z 130.4 2016-07-11T14:37:44Z 128.95 2016-07-11T14:37:52Z 127.51 2016-07-11T14:38:00Z 126.07 2016-07-11T14:38:11Z 125.59 2016-07-11T14:38:21Z 125.11 2016-07-11T14:38:27Z 125.59 2016-07-11T14:38:28Z 125.11 2016-07-11T14:38:29Z 125.59 2016-07-11T14:38:30Z 125.11 2016-07-11T14:38:31Z 124.63 2016-07-11T14:38:39Z 124.15 2016-07-11T14:38:40Z 124.15 2016-07-11T14:38:41Z 124.15 2016-07-11T14:38:42Z 124.63 2016-07-11T14:38:43Z 124.15 2016-07-11T14:38:44Z 124.15 2016-07-11T14:38:45Z 124.63 2016-07-11T14:38:46Z 124.15 2016-07-11T14:38:47Z 124.15 2016-07-11T14:38:48Z 124.15 2016-07-11T14:38:49Z 124.15 2016-07-11T14:38:51Z 124.15 2016-07-11T14:38:52Z 124.15 2016-07-11T14:38:53Z 123.67 2016-07-11T14:38:56Z 122.71 2016-07-11T14:39:06Z 121.74 2016-07-11T14:39:13Z 121.74 2016-07-11T14:39:15Z 121.74 2016-07-11T14:39:16Z 121.26 2016-07-11T14:39:17Z 121.74 2016-07-11T14:39:18Z 121.26 2016-07-11T14:39:19Z 121.26 2016-07-11T14:39:20Z 120.78 2016-07-11T14:39:21Z 121.26 2016-07-11T14:39:22Z 120.78 2016-07-11T14:39:23Z 120.78 2016-07-11T14:39:24Z 120.78 2016-07-11T14:39:25Z 120.3 2016-07-11T14:39:26Z 119.82 2016-07-11T14:39:27Z 119.82 2016-07-11T14:39:28Z 120.3 2016-07-11T14:39:29Z 119.34 2016-07-11T14:39:35Z 118.86 2016-07-11T14:39:43Z 119.34 2016-07-11T14:39:48Z 119.34 2016-07-11T14:39:54Z 118.86 2016-07-11T14:40:02Z 118.38 2016-07-11T14:40:09Z 118.86 2016-07-11T14:40:18Z 117.9 2016-07-11T14:40:29Z 117.42 2016-07-11T14:40:40Z 118.38 2016-07-11T14:40:48Z 117.42 2016-07-11T14:40:53Z 117.42 2016-07-11T14:40:58Z 117.42 2016-07-11T14:41:05Z 117.9 2016-07-11T14:41:13Z 117.9 2016-07-11T14:41:21Z 118.38 2016-07-11T14:41:32Z 118.38 2016-07-11T14:41:43Z 118.86 2016-07-11T14:41:53Z 118.86 2016-07-11T14:42:03Z 118.38 2016-07-11T14:42:13Z 118.86 2016-07-11T14:42:24Z 119.34 2016-07-11T14:42:37Z 120.78 2016-07-11T14:42:47Z 121.74 2016-07-11T14:42:55Z 122.71 2016-07-11T14:43:05Z 123.19 2016-07-11T14:43:15Z 124.15 2016-07-11T14:43:26Z 124.15 2016-07-11T14:43:35Z 124.15 2016-07-11T14:43:45Z 123.67 2016-07-11T14:43:52Z 122.71 2016-07-11T14:44:00Z 121.74 2016-07-11T14:44:08Z 122.22 2016-07-11T14:44:14Z 121.74 2016-07-11T14:44:15Z 122.22 2016-07-11T14:44:16Z 122.22 2016-07-11T14:44:17Z 122.22 2016-07-11T14:44:18Z 122.22 2016-07-11T14:44:19Z 122.22 2016-07-11T14:44:20Z 122.22 2016-07-11T14:44:21Z 121.74 2016-07-11T14:44:22Z 122.71 2016-07-11T14:44:30Z 123.19 2016-07-11T14:44:41Z 122.71 2016-07-11T14:44:52Z 120.78 2016-07-11T14:45:02Z 120.3 2016-07-11T14:45:10Z 118.86 2016-07-11T14:45:16Z 118.38 2016-07-11T14:45:17Z 118.38 2016-07-11T14:45:18Z 117.9 2016-07-11T14:45:19Z 117.9 2016-07-11T14:45:20Z 117.9 2016-07-11T14:45:21Z 117.9 2016-07-11T14:45:22Z 117.42 2016-07-11T14:45:23Z 117.9 2016-07-11T14:45:24Z 117.9 2016-07-11T14:45:25Z 117.9 2016-07-11T14:45:32Z 117.9 2016-07-11T14:45:43Z 118.38 2016-07-11T14:45:51Z 118.38 2016-07-11T14:46:01Z 118.38 2016-07-11T14:46:11Z 118.86 2016-07-11T14:46:19Z 118.86 2016-07-11T14:46:23Z 118.86 2016-07-11T14:46:26Z 118.86 2016-07-11T14:46:27Z 118.86 2016-07-11T14:46:28Z 118.86 2016-07-11T14:46:29Z 118.38 2016-07-11T14:46:30Z 118.86 2016-07-11T14:46:31Z 118.86 2016-07-11T14:46:32Z 118.38 2016-07-11T14:46:33Z 118.38 2016-07-11T14:46:42Z 119.34 2016-07-11T14:46:51Z 119.82 2016-07-11T14:47:01Z 119.34 2016-07-11T14:47:11Z 120.3 2016-07-11T14:47:23Z 120.3 2016-07-11T14:47:32Z 119.82 2016-07-11T14:47:40Z 119.82 2016-07-11T14:47:41Z 120.3 2016-07-11T14:47:42Z 119.82 2016-07-11T14:47:43Z 120.3 2016-07-11T14:47:44Z 120.3 2016-07-11T14:47:51Z 120.3 2016-07-11T14:47:54Z 120.3 2016-07-11T14:48:02Z 119.82 2016-07-11T14:48:08Z 120.3 2016-07-11T14:48:15Z 119.82 2016-07-11T14:48:24Z 120.78 2016-07-11T14:48:33Z 120.78 2016-07-11T14:48:34Z 121.26 2016-07-11T14:48:35Z 120.78 2016-07-11T14:48:36Z 120.78 2016-07-11T14:48:37Z 121.74 2016-07-11T14:48:46Z 121.74 2016-07-11T14:48:55Z 122.22 2016-07-11T14:49:03Z 122.71 2016-07-11T14:49:08Z 122.22 2016-07-11T14:49:16Z 122.22 2016-07-11T14:49:24Z 122.22 2016-07-11T14:49:35Z 122.22 2016-07-11T14:49:46Z 122.71 2016-07-11T14:52:52Z 123.19 2016-07-11T14:52:53Z 123.19 2016-07-11T14:52:54Z 122.71 2016-07-11T14:52:55Z 122.71 2016-07-11T14:52:56Z 123.19 2016-07-11T14:52:57Z 123.19 2016-07-11T14:52:58Z 123.19 2016-07-11T14:52:59Z 123.67 2016-07-11T14:53:00Z 124.15 2016-07-11T14:53:11Z 123.67 2016-07-11T14:53:12Z 123.67 2016-07-11T14:53:13Z 124.15 2016-07-11T14:53:14Z 124.15 2016-07-11T14:53:15Z 125.11 2016-07-11T14:53:22Z 125.11 2016-07-11T14:53:26Z 126.07 2016-07-11T14:53:33Z 126.07 2016-07-11T14:53:41Z 126.07 2016-07-11T14:53:42Z 127.03 2016-07-11T14:53:49Z 127.51 2016-07-11T14:54:00Z 127.99 2016-07-11T14:54:11Z 128.47 2016-07-11T14:54:20Z 128.95 2016-07-11T14:54:30Z 128.95 2016-07-11T14:54:40Z 128.95 2016-07-11T14:54:43Z 129.43 2016-07-11T14:54:45Z 128.95 2016-07-11T14:54:46Z 128.47 2016-07-11T14:54:57Z 128.47 2016-07-11T14:55:07Z 128.47 2016-07-11T14:55:17Z 127.99 2016-07-11T14:55:25Z 127.99 2016-07-11T14:55:28Z 127.51 2016-07-11T14:55:36Z 127.03 2016-07-11T14:55:43Z 127.03 2016-07-11T14:55:50Z 127.03 2016-07-11T14:56:04Z 127.03 2016-07-11T14:56:13Z 127.51 2016-07-11T14:56:17Z 127.51 2016-07-11T14:56:18Z 127.51 2016-07-11T14:56:25Z 127.51 2016-07-11T14:56:30Z 127.99 2016-07-11T14:56:37Z 127.51 2016-07-11T14:56:45Z 126.55 2016-07-11T14:56:52Z 125.59 2016-07-11T14:56:58Z 122.71 2016-07-11T14:57:05Z 120.3 2016-07-11T14:57:10Z 118.38 2016-07-11T14:57:16Z 118.86 2016-07-11T14:57:23Z 119.82 2016-07-11T14:57:28Z 119.34 2016-07-11T14:57:37Z 119.34 2016-07-11T14:57:47Z 118.86 2016-07-11T14:57:54Z 118.86 2016-07-11T14:57:55Z 118.38 2016-07-11T14:57:56Z 118.86 2016-07-11T14:57:57Z 118.86 2016-07-11T14:57:58Z 117.9 2016-07-11T14:58:08Z 117.9 2016-07-11T14:58:12Z 117.9 2016-07-11T14:58:13Z 117.42 2016-07-11T14:58:14Z 116.94 2016-07-11T14:58:15Z 117.42 2016-07-11T14:58:16Z 116.94 2016-07-11T14:58:17Z 117.42 2016-07-11T14:58:18Z 116.94 2016-07-11T14:58:19Z 116.94 2016-07-11T14:58:20Z 116.94 2016-07-11T14:58:21Z 117.42 2016-07-11T14:58:29Z 115.98 2016-07-11T14:58:40Z 115.98 2016-07-11T14:58:49Z 116.46 2016-07-11T14:58:58Z 115.98 2016-07-11T14:59:05Z 115.98 2016-07-11T14:59:13Z 116.46 2016-07-11T14:59:22Z 116.94 2016-07-11T14:59:33Z 116.46 2016-07-11T14:59:42Z 115.98 2016-07-11T14:59:55Z 115.98 2016-07-11T15:00:01Z 116.46 2016-07-11T15:00:09Z 116.46 2016-07-11T15:00:14Z 116.46 2016-07-11T15:00:22Z 116.46 2016-07-11T15:00:31Z 116.94 2016-07-11T15:00:40Z 116.94 2016-07-11T15:00:49Z 117.42 2016-07-11T15:00:50Z 117.42 2016-07-11T15:00:51Z 116.94 2016-07-11T15:00:52Z 116.94 2016-07-11T15:00:57Z 116.94 2016-07-11T15:01:01Z 116.94 2016-07-11T15:01:10Z 116.94 2016-07-11T15:01:18Z 116.94 2016-07-11T15:01:26Z 117.42 2016-07-11T15:01:28Z 115.98 2016-07-11T15:01:36Z 115.98 2016-07-11T15:01:44Z 116.46 2016-07-11T15:01:53Z 115.98 2016-07-11T15:02:01Z 116.46 2016-07-11T15:02:12Z 116.94 2016-07-11T15:02:21Z 117.9 2016-07-11T15:02:31Z 118.38 2016-07-11T15:02:39Z 118.38 2016-07-11T15:02:49Z 118.38 2016-07-11T15:02:55Z 117.9 2016-07-11T15:03:02Z 118.38 2016-07-11T15:03:11Z 117.9 2016-07-11T15:03:12Z 117.9 2016-07-11T15:03:15Z 117.9 2016-07-11T15:03:16Z 116.94 2016-07-11T15:03:25Z 117.42 2016-07-11T15:03:34Z 117.42 2016-07-11T15:03:39Z 117.42 2016-07-11T15:03:46Z 116.94 2016-07-11T15:03:54Z 117.42 2016-07-11T15:04:02Z 117.42 2016-07-11T15:04:09Z 117.9 2016-07-11T15:04:18Z 117.9 2016-07-11T15:04:27Z 117.42 2016-07-11T15:04:37Z 117.9 2016-07-11T15:04:43Z 117.9 2016-07-11T15:04:50Z 118.38 2016-07-11T15:04:52Z 118.38 2016-07-11T15:05:00Z 117.9 2016-07-11T15:05:07Z 117.9 2016-07-11T15:05:15Z 118.38 2016-07-11T15:05:23Z 117.42 2016-07-11T15:05:30Z 117.9 2016-07-11T15:05:41Z 117.9 2016-07-11T15:05:50Z 117.9 2016-07-11T15:05:58Z 118.38 2016-07-11T15:06:07Z 119.34 2016-07-11T15:06:17Z 119.82 2016-07-11T15:06:23Z 120.78 2016-07-11T15:06:29Z 122.22 2016-07-11T15:06:36Z 121.74 2016-07-11T15:06:43Z 120.78 2016-07-11T15:06:48Z 120.3 2016-07-11T15:06:50Z 120.3 2016-07-11T15:06:52Z 120.3 2016-07-11T15:06:53Z 119.34 2016-07-11T15:07:01Z 119.34 2016-07-11T15:07:02Z 118.86 2016-07-11T15:07:11Z 118.38 2016-07-11T15:07:19Z 118.38 2016-07-11T15:07:23Z 118.38 2016-07-11T15:07:24Z 118.38 2016-07-11T15:07:25Z 118.38 2016-07-11T15:07:26Z 118.38 2016-07-11T15:07:27Z 118.38 2016-07-11T15:07:28Z 118.38 2016-07-11T15:07:29Z 118.38 2016-07-11T15:07:36Z 117.42 2016-07-11T15:07:43Z 117.9 2016-07-11T15:07:49Z 117.9 2016-07-11T15:07:58Z 117.42 2016-07-11T15:08:03Z 117.9 2016-07-11T15:08:11Z 118.38 2016-07-11T15:08:17Z 117.9 2016-07-11T15:08:23Z 118.86 2016-07-11T15:08:32Z 118.38 2016-07-11T15:08:41Z 118.38 2016-07-11T15:08:42Z 118.38 2016-07-11T15:08:43Z 118.38 2016-07-11T15:08:44Z 117.9 2016-07-11T15:08:45Z 118.86 2016-07-11T15:08:46Z 118.38 2016-07-11T15:08:47Z 117.9 2016-07-11T15:08:57Z 117.9 2016-07-11T15:08:58Z 118.38 2016-07-11T15:09:06Z 118.38 2016-07-11T15:09:14Z 118.86 2016-07-11T15:09:22Z 118.86 2016-07-11T15:09:32Z 119.82 2016-07-11T15:09:40Z 120.78 2016-07-11T15:09:48Z 120.3 2016-07-11T15:09:57Z 119.82 2016-07-11T15:10:06Z 120.3 2016-07-11T15:10:14Z 119.82 2016-07-11T15:10:23Z 120.3 2016-07-11T15:10:32Z 120.78 2016-07-11T15:10:39Z 120.78 2016-07-11T15:10:48Z 120.78 2016-07-11T15:10:58Z 121.74 2016-07-11T15:11:08Z 121.26 2016-07-11T15:11:17Z 120.78 2016-07-11T15:11:28Z 120.3 2016-07-11T15:11:36Z 120.3 2016-07-11T15:11:44Z 119.82 2016-07-11T15:11:53Z 120.3 2016-07-11T15:12:03Z 120.78 2016-07-11T15:12:12Z 120.78 2016-07-11T15:12:23Z 121.26 2016-07-11T15:12:34Z 121.26 2016-07-11T15:12:44Z 121.26 2016-07-11T15:12:54Z 121.26 2016-07-11T15:13:03Z 120.78 2016-07-11T15:13:13Z 121.26 2016-07-11T15:13:20Z 121.26 2016-07-11T15:13:30Z 121.26 2016-07-11T15:13:36Z 120.78 2016-07-11T15:13:43Z 120.78 2016-07-11T15:13:51Z 120.3 2016-07-11T15:13:55Z 121.26 2016-07-11T15:21:46Z 120.3 2016-07-11T15:21:48Z 120.3 2016-07-11T15:21:55Z 120.78 2016-07-11T15:21:56Z 120.78 2016-07-11T15:22:01Z 121.26 2016-07-11T15:22:05Z 121.26 2016-07-11T15:22:07Z 121.74 2016-07-11T15:22:14Z