taillefer lac fourchu 1669.5 2019-07-16T04:30:36.088Z 98 1668.9740032 2019-07-16T04:30:51.088Z 96 1671.0244992 2019-07-16T04:31:03.091Z 90 1667.29559936 2019-07-16T04:31:16.184Z 85 1667 2019-07-16T04:31:25.188Z 82 1660 2019-07-16T04:32:09.198Z 95 1658.23119616 2019-07-16T04:32:22.088Z 97 1654.3916673016 2019-07-16T04:32:33.088Z 97 1659.56980224 2019-07-16T04:32:51.989Z 86 1661 2019-07-16T04:33:05.194Z 76 1659.9897984 2019-07-16T04:33:14.191Z 72 1659 2019-07-16T04:33:39.088Z 75 1658 2019-07-16T04:33:49.188Z 77 1658.49450112 2019-07-16T04:34:04.085Z 78 1658.5952 2019-07-16T04:34:13.188Z 80 1658 2019-07-16T04:34:27.083Z 83 1658.09460096 2019-07-16T04:34:40.086Z 87 1652.79429888 2019-07-16T04:35:11.197Z 104 1651.01039872 2019-07-16T04:35:24.088Z 107 1650 2019-07-16T04:35:38.187Z 105 1651 2019-07-16T04:35:51.088Z 109 1651 2019-07-16T04:36:00.088Z 109 1651.10420096 2019-07-16T04:36:10.182Z 106 1651.79460096 2019-07-16T04:36:17.086Z 107 1651.01039872 2019-07-16T04:36:34.088Z 106 1649.09529984 2019-07-16T04:36:48.187Z 111 1648.7052992 2019-07-16T04:37:02.087Z 112 1648 2019-07-16T04:37:15.190Z 113 1648.50540032 2019-07-16T04:37:24.194Z 110 1649 2019-07-16T04:37:37.088Z 117 1649 2019-07-16T04:37:46.088Z 116 1649 2019-07-16T04:37:55.088Z 116 1649 2019-07-16T04:38:09.188Z 107 1649 2019-07-16T04:38:18.783Z 104 1649.79480064 2019-07-16T04:38:27.088Z 103 1653.30519936 2019-07-16T04:39:06.088Z 105 1653 2019-07-16T04:39:15.189Z 111 1656.4755008 2019-07-16T04:39:26.091Z 115 1658.98939904 2019-07-16T04:40:14.193Z 82 1668.61650048 2019-07-16T04:40:41.195Z 87 1671 2019-07-16T04:41:03.088Z 87 1671 2019-07-16T04:41:17.182Z 88 1671.70520064 2019-07-16T04:41:26.192Z 88 1672.60450048 2019-07-16T04:41:35.185Z 88 1674.01140224 2019-07-16T04:41:44.197Z 88 1675 2019-07-16T04:41:57.088Z 92 1676 2019-07-16T04:42:11.190Z 93 1676.6978530538 2019-07-16T04:42:26.185Z 90 1677.40520064 2019-07-16T04:42:53.192Z 94 1679.98960128 2019-07-16T04:43:24.088Z 99 1681.40470016 2019-07-16T04:43:33.187Z 88 1682.61040128 2019-07-16T04:43:42.192Z 89 1684.20470016 2019-07-16T04:43:51.187Z 90 1685.10540032 2019-07-16T04:44:00.194Z 92 1686.00530048 2019-07-16T04:44:09.193Z 92 1686.90520064 2019-07-16T04:44:18.192Z 93 1687 2019-07-16T04:44:27.184Z 92 1688.40920064 2019-07-16T04:44:36.186Z 95 1689 2019-07-16T04:44:49.088Z 96 1690.78960128 2019-07-16T04:44:58.088Z 100 1691.79480064 2019-07-16T04:45:07.088Z 112 1694.20490112 2019-07-16T04:45:21.189Z 117 1696.48440192 2019-07-16T04:45:34.088Z 116 1711.9467988398 2019-07-16T04:48:26.088Z 114 1719.4391353466 2019-07-16T04:48:34.088Z 110 1722.38960128 2019-07-16T04:48:46.088Z 107 1727.88440192 2019-07-16T04:49:02.088Z 109 1730.98960128 2019-07-16T04:49:14.088Z 113 1731.30519936 2019-07-16T04:49:36.088Z 119 1732.48440192 2019-07-16T04:49:54.088Z 122 1734.39480064 2019-07-16T04:50:03.088Z 121 1737.41650048 2019-07-16T04:50:17.195Z 119 1741.09480064 2019-07-16T04:50:30.088Z 120 1745.61960448 2019-07-16T04:50:53.189Z 126 1749.98960128 2019-07-16T04:51:09.088Z 127 1751.79480064 2019-07-16T04:51:27.088Z 130 1755.40980224 2019-07-16T04:51:41.189Z 131 1759.01640448 2019-07-16T04:51:59.181Z 133 1763.29480064 2019-07-16T04:52:12.088Z 132 1765.89480064 2019-07-16T04:52:48.088Z 134 1768.08440192 2019-07-16T04:53:06.088Z 132 1770.31170048 2019-07-16T04:53:20.179Z 131 1775.9874890362 2019-07-16T04:53:44.191Z 131 1778.59480064 2019-07-16T04:54:15.088Z 125 1779 2019-07-16T04:54:20.185Z 123 1779.39480064 2019-07-16T04:54:33.088Z 119 1781.29520128 2019-07-16T04:54:52.092Z 121 1782.28440192 2019-07-16T04:55:00.088Z 122 1784.71410048 2019-07-16T04:55:08.187Z 123 1785 2019-07-16T04:55:16.091Z 125 1785.91380096 2019-07-16T04:55:32.186Z 127 1790.98960128 2019-07-16T04:55:54.088Z 128 1793.80940032 2019-07-16T04:56:08.187Z 122 1796.41060096 2019-07-16T04:56:26.193Z 119 1798.98960128 2019-07-16T04:56:39.088Z 122 1800 2019-07-16T04:56:53.188Z 124 1800 2019-07-16T04:57:09.088Z 125 1801 2019-07-16T04:57:23.190Z 129 1803.08440192 2019-07-16T04:57:36.088Z 132 1811.71470336 2019-07-16T04:58:08.189Z 130 1814.49480064 2019-07-16T04:58:24.088Z 131 1814.99480064 2019-07-16T04:58:29.088Z 131 1816.98960128 2019-07-16T04:58:49.088Z 134 1819.59480064 2019-07-16T04:59:05.088Z 134 1820.79480064 2019-07-16T04:59:17.088Z 134 1822 2019-07-16T04:59:33.088Z 134 1822 2019-07-16T04:59:47.191Z 133 1822.09480064 2019-07-16T05:00:00.088Z 134 1823.50530048 2019-07-16T05:00:14.193Z 134 1826.38960128 2019-07-16T05:00:36.088Z 134 1828.10540032 2019-07-16T05:00:50.194Z 133 1829.78960128 2019-07-16T05:01:03.088Z 134 1835.39000064 2019-07-16T05:01:31.090Z 135 1839 2019-07-16T05:01:53.193Z 136 1840 2019-07-16T05:02:11.194Z 138 1843.00900096 2019-07-16T05:02:29.185Z 138 1846.60980224 2019-07-16T05:02:47.189Z 138 1853.20980224 2019-07-16T05:03:05.189Z 137 1860.01161088 2019-07-16T05:03:32.088Z 128 1868.6953692657 2019-07-16T05:04:32.186Z 103 1868 2019-07-16T05:04:59.186Z 100 1869 2019-07-16T05:05:35.186Z 121 1869.89480064 2019-07-16T05:05:48.088Z 129 1871.91470336 2019-07-16T05:06:02.189Z 131 1875.98960128 2019-07-16T05:06:24.088Z 135 1878.80960256 2019-07-16T05:06:38.188Z 136 1883.41060096 2019-07-16T05:06:56.193Z 135 1887.50470016 2019-07-16T05:07:14.187Z 135 1891.20540032 2019-07-16T05:07:51.194Z 136 1892.00880128 2019-07-16T05:08:09.184Z 138 1896.1841024 2019-07-16T05:08:43.087Z 140 1898.69480064 2019-07-16T05:08:56.088Z 139 1921.69881216 2019-07-16T05:09:23.192Z 139 1928.78820096 2019-07-16T05:09:48.081Z 140 1933.10470016 2019-07-16T05:10:10.187Z 139 1934.29480064 2019-07-16T05:10:32.088Z 140 1938.38500096 2019-07-16T05:10:57.090Z 138 1947.88440192 2019-07-16T05:11:32.088Z 139 1964.40121216 2019-07-16T05:14:04.088Z 130 1968.3216 2019-07-16T05:14:48.068Z 115 1971.48440192 2019-07-16T05:15:04.088Z 121 1976.18960128 2019-07-16T05:15:20.088Z 130 1977.78960128 2019-07-16T05:15:28.088Z 134 1980.28440192 2019-07-16T05:15:40.088Z 137 1984.38960128 2019-07-16T05:15:56.088Z 140 1986.58960128 2019-07-16T05:16:12.088Z 142 1988.89480064 2019-07-16T05:16:28.088Z 141 1992.7878117519 2019-07-16T05:16:48.088Z 140 1998.29480064 2019-07-16T05:17:12.088Z 142 2000.89480064 2019-07-16T05:17:48.088Z 133 2004 2019-07-16T05:18:04.088Z 134 2004.3040962518 2019-07-16T05:18:12.184Z 137 2005.5044050493 2019-07-16T05:18:24.189Z 139 2007.49480064 2019-07-16T05:18:44.088Z 144 2015.29480064 2019-07-16T05:19:12.088Z 148 2019.40980224 2019-07-16T05:19:36.189Z 146 2023.69360896 2019-07-16T05:19:52.988Z 145 2043.58960128 2019-07-16T05:20:17.088Z 144 2040.39490048 2019-07-16T05:20:33.089Z 144 2047.024 2019-07-16T05:20:53.188Z 145 2050.50490112 2019-07-16T05:21:14.189Z 145 2050.98960128 2019-07-16T05:21:34.088Z 146 2053.38960128 2019-07-16T05:21:46.088Z 148 2055.60980224 2019-07-16T05:22:02.189Z 147 2060 2019-07-16T05:22:22.088Z 145 2059.29480064 2019-07-16T05:22:42.088Z 140 2060 2019-07-16T05:22:58.089Z 134 2061.50330112 2019-07-16T05:23:14.173Z 134 2062.29480064 2019-07-16T05:23:22.088Z 134 2062.38259968 2019-07-16T05:23:35.314Z 133 2063.60679936 2019-07-16T05:25:43.072Z 106 2061 2019-07-16T05:26:15.088Z 102 2053.56079104 2019-07-16T05:26:47.189Z 103 2052.39480064 2019-07-16T05:27:03.088Z 99 2056.21039872 2019-07-16T05:28:18.088Z 93 2057.69480064 2019-07-16T05:28:46.088Z 101 2059.78960128 2019-07-16T05:28:58.088Z 105 2061.00660224 2019-07-16T05:29:14.173Z 104 2062.29320064 2019-07-16T05:29:22.072Z 106 2063.09480064 2019-07-16T05:29:30.088Z 107 2063.90310016 2019-07-16T05:29:38.171Z 107 2065.20640256 2019-07-16T05:29:50.172Z 110 2067 2019-07-16T05:30:06.088Z 113 2067.89480064 2019-07-16T05:30:18.088Z 112 2068 2019-07-16T05:30:26.172Z 112 2068 2019-07-16T05:30:38.173Z 109 2068 2019-07-16T05:30:46.088Z 108 2068 2019-07-16T05:30:54.088Z 107 2067.69509888 2019-07-16T05:31:02.189Z 106 2067 2019-07-16T05:31:10.088Z 104 2067.2931008 2019-07-16T05:31:22.071Z 109 2068 2019-07-16T05:31:34.088Z 104 2067.70519936 2019-07-16T05:31:42.088Z 104 2067 2019-07-16T05:31:50.173Z 106 2066.69519872 2019-07-16T05:32:02.188Z 108 2066.90519936 2019-07-16T05:32:30.088Z 110 2066.09679872 2019-07-16T05:32:38.172Z 108 2066 2019-07-16T05:32:46.088Z 108 2066 2019-07-16T05:32:58.088Z 109 2065.30519936 2019-07-16T05:33:06.088Z 107 2064.49679872 2019-07-16T05:33:14.172Z 108 2064 2019-07-16T05:33:22.071Z 110 2063.50679936 2019-07-16T05:33:34.072Z 110 2062.30509952 2019-07-16T05:33:46.089Z 112 2062 2019-07-16T05:33:54.088Z 113 2062 2019-07-16T05:34:02.189Z 114 2062 2019-07-16T05:34:10.088Z 115 2062.29480064 2019-07-16T05:34:22.088Z 114 2063 2019-07-16T05:34:30.088Z 111 2063 2019-07-16T05:34:38.189Z 111 2063.70519936 2019-07-16T05:35:22.088Z 110 2063 2019-07-16T05:35:30.190Z 107 2063 2019-07-16T05:35:42.189Z 103 2061.99019776 2019-07-16T05:35:54.189Z 105 2059.82079744 2019-07-16T05:36:02.088Z 106 2058.48440192 2019-07-16T05:36:14.088Z 110 2060.50490112 2019-07-16T05:37:54.189Z 97 2059.90519936 2019-07-16T05:38:50.088Z 112 2060 2019-07-16T05:39:10.088Z 109 2059.70519936 2019-07-16T05:39:22.088Z 110 2065.90519936 2019-07-16T05:41:10.088Z 103 2064.30519936 2019-07-16T05:41:46.088Z 106 2064 2019-07-16T05:41:58.088Z 99 2062.896 2019-07-16T05:42:30.180Z 104 2061 2019-07-16T05:43:06.199Z 111 2060.09499904 2019-07-16T05:43:18.190Z 115 2060 2019-07-16T05:43:26.098Z 116 2060 2019-07-16T05:43:38.088Z 113 2057 2019-07-16T05:43:50.088Z 111 2057 2019-07-16T05:44:06.191Z 112 2057 2019-07-16T05:44:14.087Z 111 2057.89579904 2019-07-16T05:44:30.182Z 113 2057.10519936 2019-07-16T05:44:38.088Z 116 2057.09410048 2019-07-16T05:44:50.081Z 118 2058 2019-07-16T05:45:02.088Z 121 2057.90519936 2019-07-16T05:45:10.088Z 122 2056.41039872 2019-07-16T05:45:22.088Z 118 2054.50519936 2019-07-16T05:45:34.088Z 118 2053.30519936 2019-07-16T05:45:46.088Z 119 2053.50440064 2019-07-16T05:45:54.184Z 118 2054 2019-07-16T05:46:10.088Z 118 2054.29480064 2019-07-16T05:46:22.088Z 122 2055 2019-07-16T05:46:30.198Z 121 2055.60900096 2019-07-16T05:46:42.185Z 119 2057 2019-07-16T05:46:54.185Z 117 2057 2019-07-16T05:47:02.092Z 116 2057 2019-07-16T05:47:10.088Z 115 2057 2019-07-16T05:47:18.189Z 115 2056.98960128 2019-07-16T05:47:34.088Z 115 2058 2019-07-16T05:47:46.088Z 118 2058 2019-07-16T05:47:54.189Z 119 2057.70519936 2019-07-16T05:48:02.088Z 118 2057.49480064 2019-07-16T05:48:14.088Z 115 2058 2019-07-16T05:48:22.088Z 114 2058.10490112 2019-07-16T05:48:30.189Z 113 2058.89480064 2019-07-16T05:48:38.088Z 109 2059.9052992 2019-07-16T05:48:50.087Z 109 2059 2019-07-16T05:49:02.088Z 113 2057.50490112 2019-07-16T05:49:54.189Z 113 2060.20980224 2019-07-16T05:52:30.189Z 102 2061.39039744 2019-07-16T05:52:42.188Z 109 2059.49509888 2019-07-16T05:52:54.189Z 112 2061.90519936 2019-07-16T05:54:10.088Z 104 2061.09499904 2019-07-16T05:54:18.190Z 104 2061 2019-07-16T05:54:30.186Z 105 2061 2019-07-16T05:54:38.084Z 109 2061 2019-07-16T05:54:50.084Z 116 2061 2019-07-16T05:54:58.088Z 117 2061 2019-07-16T05:55:06.188Z 120 2060 2019-07-16T05:55:22.088Z 120 2060.98960128 2019-07-16T05:55:34.088Z 122 2061.6946045686 2019-07-16T05:55:42.197Z 126 2061 2019-07-16T05:57:30.189Z 108 2061 2019-07-16T05:57:38.088Z 111 2061 2019-07-16T05:57:46.088Z 112 2061.50490112 2019-07-16T05:57:54.189Z 114 2062 2019-07-16T05:58:02.088Z 113 2062.49560064 2019-07-16T05:58:14.096Z 112 2063.69400064 2019-07-16T05:58:26.080Z 111 2064.89510016 2019-07-16T05:58:38.091Z 113 2063.90519936 2019-07-16T05:58:50.088Z 117 2063 2019-07-16T05:59:02.082Z 118 2061.10519936 2019-07-16T05:59:38.088Z 114 2060 2019-07-16T05:59:50.088Z 113 2060 2019-07-16T06:00:02.088Z 112 2060.69480064 2019-07-16T06:00:26.088Z 125 2065.18039552 2019-07-16T06:01:51.189Z 102 2070.9171228373 2019-07-16T06:04:20.088Z 103 2063.70519936 2019-07-16T06:05:52.088Z 110 2063.09480064 2019-07-16T06:06:00.088Z 109 2064.88440192 2019-07-16T06:06:12.088Z 114 2065.21039872 2019-07-16T06:06:28.088Z 117 2065 2019-07-16T06:06:36.088Z 118 2065.98960128 2019-07-16T06:06:44.088Z 120 2067.88440192 2019-07-16T06:06:52.088Z 124 2070.98960128 2019-07-16T06:07:04.088Z 129 2072.18960128 2019-07-16T06:08:00.088Z 113 2073.78960128 2019-07-16T06:08:08.088Z 112 2076.98960128 2019-07-16T06:08:24.088Z 123 2078.29480064 2019-07-16T06:08:32.088Z 125 2079.18960128 2019-07-16T06:08:40.088Z 126 2080.78960128 2019-07-16T06:08:48.088Z 130 2081.69480064 2019-07-16T06:08:56.088Z 133 2084.88440192 2019-07-16T06:09:12.088Z 134 2086.90519936 2019-07-16T06:09:20.088Z 135 2086.10519936 2019-07-16T06:09:28.088Z 136 2081.90519936 2019-07-16T06:09:40.088Z 138 2083.08440192 2019-07-16T06:09:56.088Z 142 2086.68440192 2019-07-16T06:10:08.088Z 144 2089.77960192 2019-07-16T06:10:16.089Z 145 2094.5881881128 2019-07-16T06:10:32.088Z 145 2097.97920256 2019-07-16T06:10:44.088Z 142 2100.69480064 2019-07-16T06:10:56.088Z 140 2102.48440192 2019-07-16T06:11:04.088Z 139 2104 2019-07-16T06:11:16.088Z 134 2105.88440192 2019-07-16T06:12:12.088Z 124 2110.68440192 2019-07-16T06:12:28.088Z 135 2115.09480064 2019-07-16T06:12:40.088Z 140 2116 2019-07-16T06:12:56.088Z 144 2119.70519936 2019-07-16T06:13:12.088Z 143 2119 2019-07-16T06:16:24.088Z 110 2119.09480064 2019-07-16T06:16:40.088Z 107 2120.29490048 2019-07-16T06:16:52.089Z 108 2121 2019-07-16T06:17:00.088Z 108 2121 2019-07-16T06:17:08.088Z 108 2118.02079744 2019-07-16T06:17:24.088Z 106 2115.70519936 2019-07-16T06:17:32.088Z 105 2114.71559808 2019-07-16T06:17:40.088Z 101 2112.31559808 2019-07-16T06:17:48.088Z 110 2109.91559808 2019-07-16T06:17:56.088Z 113 2105.44679424 2019-07-16T06:18:03.088Z 116 2091.8360368394 2019-07-16T06:18:51.088Z 120 2087.0312274174 2019-07-16T06:18:59.088Z 122 2083.82079744 2019-07-16T06:19:07.088Z 121 2080.0259968 2019-07-16T06:19:15.088Z 118 2077.21039872 2019-07-16T06:19:23.088Z 113 2075.0259968 2019-07-16T06:19:31.088Z 109 2071.0259968 2019-07-16T06:19:39.088Z 111 2068.61559808 2019-07-16T06:19:47.088Z 110 2066.81039872 2019-07-16T06:19:55.088Z 109 2064.81559808 2019-07-16T06:20:03.088Z 110 2062.61039872 2019-07-16T06:20:11.088Z 111 2061.01039872 2019-07-16T06:20:19.088Z 109 2059.41039872 2019-07-16T06:20:27.088Z 106 2056.21559808 2019-07-16T06:21:15.088Z 114 2053.81559808 2019-07-16T06:21:23.088Z 113 2051.41559808 2019-07-16T06:21:31.088Z 114 2049.01559808 2019-07-16T06:21:39.088Z 117 2046.61559808 2019-07-16T06:21:47.088Z 121 2045.40519936 2019-07-16T06:21:55.088Z 118 2044.60499968 2019-07-16T06:22:03.090Z 113 2044 2019-07-16T06:22:11.088Z 108 2044 2019-07-16T06:22:19.089Z 102 2043.20519936 2019-07-16T06:22:27.088Z 103 2041.81039872 2019-07-16T06:22:35.088Z 104 2042.58960128 2019-07-16T06:22:47.088Z 107 2043.99480064 2019-07-16T06:22:59.088Z 111 2045.80519936 2019-07-16T06:23:31.088Z 114 2034.77920256 2019-07-16T06:25:11.088Z 105 2037.97920256 2019-07-16T06:25:19.088Z 101 2035.40509952 2019-07-16T06:25:35.089Z 110 2035 2019-07-16T06:25:51.088Z 115 2034.21039872 2019-07-16T06:26:03.088Z 116 2034.18960128 2019-07-16T06:26:15.088Z 115 2038.18960128 2019-07-16T06:26:35.088Z 115 2039 2019-07-16T06:27:07.088Z 113 2040.57920256 2019-07-16T06:27:43.088Z 122 2043.99480064 2019-07-16T06:27:59.088Z 121 2042.41039872 2019-07-16T06:28:07.088Z 119 2041.40519936 2019-07-16T06:28:15.088Z 115 2037.81559808 2019-07-16T06:28:43.088Z 119 2036.59490048 2019-07-16T06:28:55.089Z 119 2037.58440192 2019-07-16T06:29:11.088Z 120 2036.60519936 2019-07-16T06:30:43.088Z 129 2034 2019-07-16T06:32:03.088Z 111 2032.21559808 2019-07-16T06:32:15.088Z 109 2029.0259968 2019-07-16T06:32:31.088Z 112 2024.21039872 2019-07-16T06:32:43.088Z 118 2024.18960128 2019-07-16T06:32:55.088Z 125 2028.17920256 2019-07-16T06:33:07.088Z 127 2034.38960128 2019-07-16T06:33:31.088Z 122 2034.42079744 2019-07-16T06:33:43.088Z 123 2025.81039872 2019-07-16T06:34:15.088Z 122 2025.79480064 2019-07-16T06:34:27.088Z 124 2028.37920256 2019-07-16T06:34:35.088Z 125 2033.17920256 2019-07-16T06:34:47.088Z 131 2036.98440192 2019-07-16T06:34:59.088Z 141 2039.77920256 2019-07-16T06:35:11.088Z 142 2044.57920256 2019-07-16T06:35:43.088Z 141 2047.77920256 2019-07-16T06:35:51.088Z 140 2050.97920256 2019-07-16T06:35:59.088Z 138 2051 2019-07-16T06:36:07.088Z 124 2051 2019-07-16T06:36:19.089Z 122 2051 2019-07-16T06:36:27.088Z 125 2052.78440192 2019-07-16T06:36:35.088Z 128 2054.39480064 2019-07-16T06:36:43.088Z 130 2054.41559808 2019-07-16T06:36:51.088Z 131 2048 2019-07-16T06:37:27.088Z 124 2046.81039872 2019-07-16T06:37:35.088Z 122 2045.60519936 2019-07-16T06:37:43.088Z 124 2050 2019-07-16T06:38:23.088Z 138 2058.026496 2019-07-16T06:40:51.087Z 121 2053.21039872 2019-07-16T06:41:03.088Z 117 2052 2019-07-16T06:41:11.088Z 118 2054.98440192 2019-07-16T06:41:59.088Z 119 2055 2019-07-16T06:42:07.088Z 118 2054.00519936 2019-07-16T06:42:19.088Z 114 2048.43639552 2019-07-16T06:42:27.088Z 116 2047.99480064 2019-07-16T06:42:39.088Z 117 2046 2019-07-16T06:42:51.088Z 113 2047.18440192 2019-07-16T06:43:03.088Z 118 2049 2019-07-16T06:43:11.088Z 119 2050.57920256 2019-07-16T06:43:23.088Z 121 2054.18960128 2019-07-16T06:43:35.088Z 124 2058.17920256 2019-07-16T06:43:47.088Z 129 2061.98440192 2019-07-16T06:43:59.088Z 142 2063.80519936 2019-07-16T06:44:11.088Z 146 2062.19480064 2019-07-16T06:44:31.088Z 146 2062.99480064 2019-07-16T06:44:39.088Z 145 2065.38440192 2019-07-16T06:44:47.088Z 144 2067.18960128 2019-07-16T06:44:55.088Z 142 2068.79480064 2019-07-16T06:45:07.088Z 140 2070.18960128 2019-07-16T06:45:15.088Z 141 2068.6179823843 2019-07-16T06:45:27.088Z 143 2069.9895908609 2019-07-16T06:45:39.088Z 146 2073.38960128 2019-07-16T06:45:51.088Z 148 2078 2019-07-16T06:46:11.088Z 145 2077.81039872 2019-07-16T06:46:35.088Z 139 2078.57920256 2019-07-16T06:46:43.088Z 134 2082.18960128 2019-07-16T06:46:55.088Z 133 2083 2019-07-16T06:47:07.088Z 137 2083 2019-07-16T06:47:19.088Z 141 2085.38470144 2019-07-16T06:47:27.088Z 141 2086.59490048 2019-07-16T06:47:35.088Z 139 2087.78980096 2019-07-16T06:47:43.088Z 138 2089.19490048 2019-07-16T06:47:51.088Z 141 2090 2019-07-16T06:48:03.088Z 143 2091 2019-07-16T06:48:27.088Z 146 2093 2019-07-16T06:48:51.088Z 141 2093 2019-07-16T06:48:59.089Z 128 2091.19490048 2019-07-16T06:49:11.088Z 126 2091.60509952 2019-07-16T06:49:23.088Z 129 2092.18980096 2019-07-16T06:49:35.088Z 130 2094.18470144 2019-07-16T06:49:43.088Z 131 2096 2019-07-16T06:49:51.088Z 132 2096 2019-07-16T06:50:03.088Z 132 2097.00519936 2019-07-16T06:50:39.088Z 130 2101.19480064 2019-07-16T06:50:51.088Z 125 2101.99480064 2019-07-16T06:50:59.088Z 122 2102.79480064 2019-07-16T06:51:07.088Z 123 2093 2019-07-16T06:52:27.088Z 104 2095.37920256 2019-07-16T06:52:35.088Z 106 2098.18470144 2019-07-16T06:52:43.089Z 109 2100.19480064 2019-07-16T06:52:51.088Z 111 2100.99480064 2019-07-16T06:52:59.088Z 113 2098.38980096 2019-07-16T06:53:11.089Z 112 2101.99490048 2019-07-16T06:53:39.089Z 115 2090.6107883053 2019-07-16T06:54:11.088Z 108 2089 2019-07-16T06:54:23.088Z 106 2090.18960128 2019-07-16T06:54:35.088Z 118 2098 2019-07-16T06:55:15.088Z 132 2095.61559808 2019-07-16T06:55:27.088Z 133 2099.182582758 2019-07-16T06:55:43.088Z 133 2101 2019-07-16T06:55:59.088Z 135 2101.5942058637 2019-07-16T06:56:15.088Z 141 2108.18440192 2019-07-16T06:56:43.088Z 146 2110.6052992 2019-07-16T06:57:23.087Z 140 2113.58960128 2019-07-16T06:57:47.088Z 146 2119.38440192 2019-07-16T06:58:07.088Z 150 2122 2019-07-16T06:58:23.088Z 153 2122.99480064 2019-07-16T06:58:39.088Z 153 2125.79480064 2019-07-16T06:59:07.088Z 141 2130.78980096 2019-07-16T06:59:43.089Z 144 2132 2019-07-16T06:59:59.088Z 148 2148.17920256 2019-07-16T07:00:47.088Z 131 2148.18440192 2019-07-16T07:01:03.088Z 135 2153.56880384 2019-07-16T07:01:15.088Z 138 2155.59480064 2019-07-16T07:01:35.088Z 144 2155.19480064 2019-07-16T07:01:51.088Z 148 2156.99380096 2019-07-16T07:02:59.078Z 145 2156.4044992 2019-07-16T07:03:15.095Z 148 2155.60519936 2019-07-16T07:03:23.088Z 147 2155 2019-07-16T07:03:35.078Z 147 2156 2019-07-16T07:03:51.084Z 150 2157.18440192 2019-07-16T07:04:03.088Z 153 2166.77920256 2019-07-16T07:04:31.088Z 150 2169.9940945689 2019-07-16T07:04:59.081Z 155 2170.01619712 2019-07-16T07:05:39.086Z 157 2180.58820096 2019-07-16T07:08:12.081Z 128 2183.38900224 2019-07-16T07:08:36.085Z 145 2192.5787809366 2019-07-16T07:09:08.088Z 154 2208.9052992 2019-07-16T07:10:00.087Z 155 2208.10519936 2019-07-16T07:10:08.088Z 157 2204.40979968 2019-07-16T07:10:32.091Z 158 2209.56880384 2019-07-16T07:11:00.088Z 158 2224.01559808 2019-07-16T07:12:49.088Z 129 2218.4740032 2019-07-16T07:14:20.088Z 122 2236.29480064 2019-07-16T07:14:52.088Z 134 2236.10519936 2019-07-16T07:15:08.088Z 129 2238.81039872 2019-07-16T07:15:20.088Z 135 2238.09480064 2019-07-16T07:15:40.088Z 146 2239.29480064 2019-07-16T07:15:52.088Z 150 2240.89480064 2019-07-16T07:16:08.088Z 149 2240.30519936 2019-07-16T07:16:16.088Z 150 2242.68440192 2019-07-16T07:16:28.088Z 151 2244.98960128 2019-07-16T07:16:44.088Z 152 2251.59480064 2019-07-16T07:17:15.088Z 146 2260.38960128 2019-07-16T07:17:51.088Z 148 2263.01039872 2019-07-16T07:18:19.088Z 155 2264.19480064 2019-07-16T07:18:31.088Z 156 2265.79480064 2019-07-16T07:19:07.088Z 150 2274.79480064 2019-07-16T07:19:47.088Z 151 2287.5641697997 2019-07-16T07:20:46.987Z 140 2288.80980224 2019-07-16T07:21:03.189Z 146 2290 2019-07-16T07:21:15.189Z 150 2290 2019-07-16T07:21:39.189Z 151 2290.68470016 2019-07-16T07:21:55.987Z 154 2294.17920256 2019-07-16T07:22:07.088Z 155 2294.41039872 2019-07-16T07:22:27.088Z 156 2301.58960128 2019-07-16T07:23:07.088Z 158 2304 2019-07-16T07:24:19.088Z 135 2304.78440192 2019-07-16T07:24:35.088Z 137 2315.9740032 2019-07-16T07:25:23.088Z 150 2322.98960128 2019-07-16T07:25:59.088Z 156 2328.78440192 2019-07-16T07:26:35.088Z 159 2327.61559808 2019-07-16T07:26:47.088Z 158 2340.08440192 2019-07-16T07:27:46.088Z 156 2343.4740032 2019-07-16T07:27:54.088Z 155 2351 2019-07-16T07:28:18.088Z 152 2357.10519936 2019-07-16T07:28:58.088Z 157 2357.71529856 2019-07-16T07:29:10.089Z 154 2355.31559808 2019-07-16T07:29:18.088Z 149 2357.08440192 2019-07-16T07:29:26.088Z 144 2365.4740032 2019-07-16T07:29:50.088Z 140 2372.06360448 2019-07-16T07:30:02.088Z 145 2377.37920256 2019-07-16T07:30:10.088Z 150 2381 2019-07-16T07:30:26.088Z 155 2380 2019-07-16T07:30:42.089Z 156 2380.30519936 2019-07-16T07:31:06.088Z 159 2378.02079744 2019-07-16T07:31:14.088Z 160 2388.37920256 2019-07-16T07:31:50.088Z 156 2390.21039872 2019-07-16T07:32:08.088Z 152 2386 2019-07-16T07:32:36.088Z 141 2381.1780234057 2019-07-16T07:33:12.088Z 124 2386.88440192 2019-07-16T07:33:32.088Z 125 2393.2841024 2019-07-16T07:34:00.087Z 133 2403.48440192 2019-07-16T07:34:24.088Z 147 2407.10519936 2019-07-16T07:34:48.088Z 154 2408.38960128 2019-07-16T07:34:56.088Z 154 2411.68440192 2019-07-16T07:35:08.088Z 154 2417.29480064 2019-07-16T07:35:32.088Z 154 2417 2019-07-16T07:36:02.088Z 152 2417 2019-07-16T07:36:16.088Z 151 2422.49480064 2019-07-16T07:36:44.088Z 150 2428.68440192 2019-07-16T07:37:08.088Z 153 2434.69220096 2019-07-16T07:37:36.062Z 152 2439.70519936 2019-07-16T07:38:12.088Z 152 2439.37920256 2019-07-16T07:38:20.088Z 153 2443.69480064 2019-07-16T07:38:36.088Z 154 2445.91559808 2019-07-16T07:38:56.088Z 156 2451.48440192 2019-07-16T07:39:24.088Z 154 2457.29480064 2019-07-16T07:39:52.088Z 155 2463.4740032 2019-07-16T07:40:14.088Z 156 2466 2019-07-16T07:41:03.088Z 146 2464 2019-07-16T07:41:31.088Z 142 2468.20519936 2019-07-16T07:42:27.088Z 152 2478.78440192 2019-07-16T07:42:55.088Z 156 2473.19480064 2019-07-16T07:43:51.088Z 136 2474.79480064 2019-07-16T07:44:07.088Z 126 2474.00519936 2019-07-16T07:44:19.088Z 127 2463.6779236655 2019-07-16T07:44:27.088Z 123 2487.0259968 2019-07-16T07:45:07.088Z 129 2487.21039872 2019-07-16T07:45:23.088Z 139 2499.17920256 2019-07-16T07:46:07.088Z 143 2499.39480064 2019-07-16T07:46:43.088Z 149 2497.81559808 2019-07-16T07:47:03.088Z 150 2496 2019-07-16T07:47:15.088Z 150 2488.21559808 2019-07-16T07:47:35.088Z 147 2492.77920256 2019-07-16T07:48:21.088Z 124 2497.99480064 2019-07-16T07:48:49.088Z 123 2485.82079744 2019-07-16T07:49:17.088Z 132 2502.9740032 2019-07-16T07:50:05.088Z 148 2501.59480064 2019-07-16T07:50:35.088Z 135 2501.62079744 2019-07-16T07:51:00.088Z 124 2504.9480064 2019-07-16T07:51:16.088Z 125 2497.60519936 2019-07-16T07:51:53.088Z 117 2510.57920256 2019-07-16T07:52:18.088Z 121 2515.48440192 2019-07-16T07:52:34.088Z 130 2516.70519936 2019-07-16T07:52:42.088Z 136 2511.69480064 2019-07-16T07:53:06.088Z 145 2510.21039872 2019-07-16T07:53:18.088Z 149 2505.19480064 2019-07-16T07:54:11.088Z 139 2505.99490048 2019-07-16T07:54:19.089Z 133 2515.78960128 2019-07-16T07:54:43.088Z 131 2519.8273255748 2019-07-16T07:55:03.088Z 139 2518.9947481178 2019-07-16T07:55:19.088Z 143 2520.38960128 2019-07-16T07:55:31.088Z 145 2527.38960128 2019-07-16T07:56:01.088Z 148 2532.17920256 2019-07-16T07:56:17.088Z 149 2539.38960128 2019-07-16T07:56:36.088Z 149 2540.40519936 2019-07-16T07:57:05.088Z 145 2541.69480064 2019-07-16T07:57:36.088Z 145 2541.50519936 2019-07-16T07:57:44.088Z 146 2543.08440192 2019-07-16T07:57:56.088Z 150 2545.61039872 2019-07-16T07:58:16.088Z 149 2546.78960128 2019-07-16T07:58:28.088Z 149 2544.51559808 2019-07-16T07:59:04.088Z 149 2556.70519936 2019-07-16T08:00:02.088Z 148 2557.18960128 2019-07-16T08:00:20.088Z 137 2562.470529339 2019-07-16T08:00:36.088Z 134 2560.39480064 2019-07-16T08:00:53.088Z 127 2565.38440192 2019-07-16T08:01:27.088Z 144 2566 2019-07-16T08:01:35.088Z 146 2567.18440192 2019-07-16T08:01:43.088Z 145 2578.35840512 2019-07-16T08:02:37.088Z 144 2581.78440192 2019-07-16T08:02:45.088Z 145 2585.36880384 2019-07-16T08:02:53.088Z 145 2585.78039552 2019-07-16T08:03:12.189Z 142 2585 2019-07-16T08:03:33.087Z 142 2587.58960128 2019-07-16T08:04:12.088Z 151 2595.0254976 2019-07-16T08:04:45.089Z 143 2595.5259968 2019-07-16T08:05:24.088Z 134 2594.89480064 2019-07-16T08:06:08.088Z 130 2596 2019-07-16T08:06:29.089Z 131 2601.83119616 2019-07-16T08:06:41.088Z 132 2592.23119616 2019-07-16T08:06:57.088Z 128 2602.93760768 2019-07-16T08:07:09.088Z 119 2600.61559808 2019-07-16T08:07:17.088Z 121 2602.98440192 2019-07-16T08:07:29.088Z 122 2603.19480064 2019-07-16T08:08:31.088Z 122 2598.81559808 2019-07-16T08:09:43.088Z 131 2597 2019-07-16T08:09:55.088Z 132 2607.76360448 2019-07-16T08:10:23.088Z 145 2618.2366218384 2019-07-16T08:11:15.088Z 147 2615.41039872 2019-07-16T08:11:27.088Z 141 2618.37920256 2019-07-16T08:11:55.088Z 138 2627.97920256 2019-07-16T08:12:19.088Z 147 2630.01039872 2019-07-16T08:12:59.088Z 151 2628.62079744 2019-07-16T08:13:15.088Z 153 2623.78960128 2019-07-16T08:13:43.088Z 152 2644.59480064 2019-07-16T08:14:35.088Z 150 2650.17920256 2019-07-16T08:15:07.088Z 151 2656.9480064 2019-07-16T08:15:15.088Z 152 2669 2019-07-16T08:16:03.088Z 151 2668.00519936 2019-07-16T08:16:19.088Z 150 2666.50519936 2019-07-16T08:16:54.088Z 151 2669.29480064 2019-07-16T08:17:12.088Z 149 2670.9490048 2019-07-16T08:17:20.089Z 145 2681.11559808 2019-07-16T08:17:52.088Z 128 2679.29480064 2019-07-16T08:18:02.088Z 121 2683.88380288 2019-07-16T08:18:42.086Z 134 2686.28680192 2019-07-16T08:19:10.096Z 143 2690.38860032 2019-07-16T08:19:26.083Z 146 2691.97480192 2019-07-16T08:20:49.098Z 137 2691.17920256 2019-07-16T08:21:22.088Z 148 2689.78960128 2019-07-16T08:22:23.088Z 134 2694.9820032 2019-07-16T08:22:39.095Z 135 2701.16880384 2019-07-16T08:22:51.088Z 136 2712.26360448 2019-07-16T08:23:28.088Z 120 2721.97920256 2019-07-16T08:23:59.088Z 132 2725.48440192 2019-07-16T08:24:14.088Z 135 2717.0519936 2019-07-16T08:24:39.088Z 138 2723 2019-07-16T08:25:10.088Z 136 2725.08620288 2019-07-16T08:25:26.094Z 137 2727.88440192 2019-07-16T08:25:42.088Z 139 2734.9885888979 2019-07-16T08:26:04.088Z 141 2738.98960128 2019-07-16T08:26:24.088Z 145 2741.09480064 2019-07-16T08:26:40.088Z 146 2743.18960128 2019-07-16T08:27:00.088Z 148 2745 2019-07-16T08:27:12.088Z 148 2745.98960128 2019-07-16T08:27:24.088Z 146 2747.09480064 2019-07-16T08:27:40.088Z 145 2748 2019-07-16T08:28:24.088Z 128 2747 2019-07-16T08:28:40.088Z 124 2747 2019-07-16T08:28:48.088Z 123 2748 2019-07-16T08:29:12.088Z 128 2748 2019-07-16T08:29:20.088Z 124 2748 2019-07-16T08:29:28.088Z 124 2748 2019-07-16T08:29:36.088Z 122 2748 2019-07-16T08:29:44.088Z 121 2748 2019-07-16T08:29:52.088Z 121 2749.58960128 2019-07-16T08:31:12.088Z 120 2749.09480064 2019-07-16T08:32:20.088Z 114 2750.61039872 2019-07-16T08:33:16.088Z 112 2749 2019-07-16T08:33:44.088Z 121 2756.89480064 2019-07-16T08:34:48.088Z 116 2757 2019-07-16T08:35:04.088Z 125 2757.69480064 2019-07-16T08:35:16.088Z 129 2757 2019-07-16T08:35:32.088Z 131 2757 2019-07-16T08:35:48.089Z 123 2753.58960128 2019-07-16T08:37:12.088Z 113 2759.38960128 2019-07-16T08:37:56.088Z 105 2756.10519936 2019-07-16T08:38:48.088Z 108 2754 2019-07-16T08:41:24.088Z 116 2756 2019-07-16T08:42:04.088Z 107 2750.61039872 2019-07-16T08:42:56.088Z 109 2758.97920256 2019-07-16T08:43:44.088Z 117 2765 2019-07-16T08:44:12.088Z 132 2763.70519936 2019-07-16T08:44:32.088Z 131 2767.08440192 2019-07-16T08:45:16.088Z 125 2770.68440192 2019-07-16T08:45:28.088Z 128 2770.58960128 2019-07-16T08:45:52.088Z 135 2772 2019-07-16T08:46:08.088Z 137 2768.71559808 2019-07-16T08:46:40.088Z 135 2770.78960128 2019-07-16T08:47:08.088Z 141 2773.58960128 2019-07-16T08:47:32.088Z 143 2787.28440192 2019-07-16T08:48:20.088Z 150 2792.89480064 2019-07-16T08:48:48.088Z 148 2807.98960128 2019-07-16T08:50:04.088Z 142 2814.29480064 2019-07-16T08:51:22.088Z 144 2814.28440192 2019-07-16T08:51:50.088Z 151 2818.98960128 2019-07-16T08:52:14.088Z 154 2829.11559808 2019-07-16T08:53:02.088Z 145 2821.18960128 2019-07-16T08:54:30.088Z 126 2824.49480064 2019-07-16T08:54:54.088Z 142 2834 2019-07-16T08:55:42.088Z 154 2833.58980096 2019-07-16T08:56:02.089Z 155 2838.30519936 2019-07-16T08:56:46.088Z 143 2840.68440192 2019-07-16T08:56:58.088Z 138 2839 2019-07-16T08:58:02.088Z 114 2839.28440192 2019-07-16T08:58:10.088Z 111 2841.41039872 2019-07-16T08:58:22.088Z 124 2839.10519936 2019-07-16T08:58:38.088Z 137 2842 2019-07-16T08:58:54.088Z 143 2842.37920256 2019-07-16T08:59:10.088Z 145 2845.57920256 2019-07-16T08:59:18.088Z 143 2846 2019-07-16T08:59:26.088Z 142 2847.78960128 2019-07-16T08:59:38.088Z 140 2848 2019-07-16T08:59:46.088Z 139 2848.98960128 2019-07-16T08:59:54.088Z 138 2850.29480064 2019-07-16T09:00:02.088Z 136 2851 2019-07-16T09:00:14.088Z 134 2848.91559808 2019-07-16T09:00:26.088Z 132 2846.21019904 2019-07-16T09:00:38.089Z 128 2851.41039872 2019-07-16T09:02:02.088Z 110 2847.130396292 2019-07-16T09:02:53.088Z 98 2861.9962405827 2019-07-16T09:48:10.189Z 110 2861.28469888 2019-07-16T09:48:22.987Z 106 2862 2019-07-16T09:48:31.189Z 112 2862 2019-07-16T09:48:38.987Z 113 2860.16939776 2019-07-16T09:48:50.987Z 110 2861.76939776 2019-07-16T09:48:58.987Z 106 2859.18040064 2019-07-16T09:49:07.189Z 109 2858 2019-07-16T09:49:14.987Z 111 2858 2019-07-16T09:49:22.987Z 114 2857.89510016 2019-07-16T09:49:31.189Z 116 2856.69510016 2019-07-16T09:49:43.189Z 114 2855.83060224 2019-07-16T09:49:50.987Z 113 2852.59000064 2019-07-16T09:50:07.190Z 114 2849.28530048 2019-07-16T09:50:19.189Z 117 2847 2019-07-16T09:50:38.987Z 114 2845.48530048 2019-07-16T09:50:55.189Z 115 2833.68530048 2019-07-16T09:51:31.189Z 113 2828.26120448 2019-07-16T09:51:46.987Z 115 2821.83060224 2019-07-16T09:52:10.987Z 115 2816.0315703597 2019-07-16T09:52:34.987Z 116 2792 2019-07-16T09:53:27.986Z 118 2788.38000128 2019-07-16T09:53:44.190Z 114 2783.63060224 2019-07-16T09:54:11.987Z 119 2781.23060224 2019-07-16T09:54:23.987Z 120 2779.41530112 2019-07-16T09:54:35.987Z 118 2775.86160384 2019-07-16T09:54:47.986Z 116 2772 2019-07-16T09:55:03.986Z 115 2769.66160384 2019-07-16T09:55:15.986Z 113 2770 2019-07-16T09:55:32.189Z 119 2768.7873868148 2019-07-16T09:55:44.188Z 120 2766.41530112 2019-07-16T09:55:55.987Z 121 2766 2019-07-16T09:56:03.988Z 121 2765.5904 2019-07-16T09:56:12.188Z 120 2764.03060224 2019-07-16T09:56:19.987Z 120 2764 2019-07-16T09:56:27.988Z 117 2763.21520128 2019-07-16T09:56:37.988Z 112 2753.76080128 2019-07-16T09:56:54.189Z 115 2744.76570112 2019-07-16T09:57:06.189Z 125 2739.04590336 2019-07-16T09:57:49.987Z 126 2739 2019-07-16T09:57:58.188Z 124 2735.49180672 2019-07-16T09:58:05.987Z 124 2732.21530112 2019-07-16T09:58:17.987Z 130 2731.41520128 2019-07-16T09:58:25.988Z 125 2728.44590336 2019-07-16T09:58:41.987Z 118 2725.23040256 2019-07-16T09:58:53.988Z 117 2723.41520128 2019-07-16T09:59:05.988Z 117 2721.83060224 2019-07-16T09:59:25.987Z 117 2720.1912085326 2019-07-16T09:59:34.188Z 118 2718.4483509275 2019-07-16T09:59:41.987Z 119 2716.0459492946 2019-07-16T09:59:49.987Z 120 2716.80489984 2019-07-16T09:59:58.189Z 120 2712.32240896 2019-07-16T10:00:05.987Z 120 2699.576 2019-07-16T10:00:22.988Z 120 2692.49180672 2019-07-16T10:00:35.987Z 120 2686.1530112 2019-07-16T10:00:43.987Z 120 2676.5765056 2019-07-16T10:00:56.987Z 119 2675.98530048 2019-07-16T10:01:10.189Z 117 2673.28530048 2019-07-16T10:01:19.189Z 112 2672.31530112 2019-07-16T10:01:26.987Z 115 2677.00979968 2019-07-16T10:01:40.189Z 127 2678.80979968 2019-07-16T10:01:49.189Z 131 2680.60979968 2019-07-16T10:01:58.189Z 134 2685.18469888 2019-07-16T10:02:11.987Z 139 2688.39020032 2019-07-16T10:02:43.189Z 147 2687 2019-07-16T10:02:56.987Z 145 2686.4755008 2019-07-16T10:03:37.189Z 139 2686 2019-07-16T10:03:50.987Z 139 2686 2019-07-16T10:03:59.987Z 137 2689.53879552 2019-07-16T10:04:08.987Z 140 2685 2019-07-16T10:04:20.987Z 139 2686.21469952 2019-07-16T10:04:34.189Z 139 2690.16939776 2019-07-16T10:04:50.987Z 145 2694.10920448 2019-07-16T10:07:19.984Z 117 2685.00710784 2019-07-16T10:07:32.987Z 127 2682.4234944 2019-07-16T10:07:44.987Z 135 2688.4234944 2019-07-16T10:07:56.987Z 142 2696.5765056 2019-07-16T10:10:02.987Z 119 2693.08469888 2019-07-16T10:10:10.987Z 115 2693.90479872 2019-07-16T10:10:19.188Z 110 2691.68469888 2019-07-16T10:10:46.987Z 116 2692 2019-07-16T10:10:58.980Z 118 2692 2019-07-16T10:11:07.189Z 117 2691.03060224 2019-07-16T10:11:14.987Z 117 2690.28469888 2019-07-16T10:11:22.987Z 118 2691 2019-07-16T10:11:31.189Z 119 2691 2019-07-16T10:11:38.987Z 119 2691.6615428289 2019-07-16T10:11:50.987Z 122 2688.4647386101 2019-07-16T10:11:58.987Z 123 2687.2953954609 2019-07-16T10:12:07.189Z 122 2686.09510016 2019-07-16T10:12:19.189Z 126 2685.31530112 2019-07-16T10:12:26.987Z 125 2684.51530112 2019-07-16T10:12:34.987Z 125 2684 2019-07-16T10:12:43.189Z 124 2681.51530112 2019-07-16T10:13:14.987Z 130 2682.36939776 2019-07-16T10:13:26.987Z 131 2683.88469888 2019-07-16T10:13:38.987Z 136 2683.08459904 2019-07-16T10:13:50.986Z 137 2683.71530112 2019-07-16T10:14:02.987Z 139 2683 2019-07-16T10:14:14.987Z 137 2681.63060224 2019-07-16T10:14:26.987Z 134 2681 2019-07-16T10:14:34.987Z 132 2681.30489984 2019-07-16T10:14:43.189Z 129 2680.99020032 2019-07-16T10:14:55.189Z 125 2680.70489984 2019-07-16T10:15:07.189Z 122 2679.61560192 2019-07-16T10:15:38.088Z 127 2677.21560192 2019-07-16T10:15:46.088Z 126 2675.21040128 2019-07-16T10:15:54.088Z 131 2673.80520064 2019-07-16T10:16:02.088Z 134 2673.00520064 2019-07-16T10:16:10.088Z 110 2671.41560192 2019-07-16T10:16:22.088Z 116 2669.39479936 2019-07-16T10:16:34.088Z 114 2669.80520064 2019-07-16T10:16:42.088Z 111 2670.39500032 2019-07-16T10:17:26.190Z 128 2668.21540096 2019-07-16T10:18:17.986Z 117 2666.63060224 2019-07-16T10:18:41.987Z 114 2661.39510016 2019-07-16T10:19:26.189Z 120 2663 2019-07-16T10:20:09.986Z 119 2662.39510016 2019-07-16T10:20:26.189Z 125 2658.19000064 2019-07-16T10:21:14.190Z 128 2655.38459904 2019-07-16T10:21:33.986Z 123 2656 2019-07-16T10:22:02.189Z 142 2654.00489984 2019-07-16T10:22:50.189Z 127 2655 2019-07-16T10:23:09.987Z 134 2655.63040256 2019-07-16T10:23:41.988Z 138 2654.78469888 2019-07-16T10:23:57.987Z 137 2655 2019-07-16T10:24:05.986Z 138 2654.59500032 2019-07-16T10:24:14.190Z 138 2648.99000064 2019-07-16T10:24:50.190Z 140 2646.41540096 2019-07-16T10:25:05.986Z 150 2644 2019-07-16T10:25:21.986Z 145 2644.80499968 2019-07-16T10:25:38.190Z 146 2641.9960959372 2019-07-16T10:26:50.189Z 130 2639.24590336 2019-07-16T10:27:05.987Z 125 2632 2019-07-16T10:27:50.190Z 132 2632 2019-07-16T10:27:57.986Z 130 2630.21540096 2019-07-16T10:28:17.986Z 128 2630 2019-07-16T10:28:29.986Z 134 2631.60999936 2019-07-16T10:28:38.190Z 132 2630.99000064 2019-07-16T10:28:50.190Z 136 2626.83120384 2019-07-16T10:29:32.088Z 133 2620.81560192 2019-07-16T10:29:44.088Z 135 2622.56879616 2019-07-16T10:29:56.088Z 136 2625 2019-07-16T10:30:08.088Z 134 2622.62080256 2019-07-16T10:30:16.088Z 137 2619.41040128 2019-07-16T10:30:28.088Z 141 2618.40520064 2019-07-16T10:30:36.088Z 141 2616.81560192 2019-07-16T10:30:44.088Z 140 2614.80520064 2019-07-16T10:30:52.088Z 137 2614.00520064 2019-07-16T10:31:00.088Z 135 2614 2019-07-16T10:31:08.088Z 133 2615.39479936 2019-07-16T10:31:24.088Z 133 2619.19479936 2019-07-16T10:31:52.088Z 152 2617.49510016 2019-07-16T10:33:35.189Z 118 2621.01040128 2019-07-16T10:34:15.088Z 118 2613.10520064 2019-07-16T10:35:19.088Z 118 2611.11560192 2019-07-16T10:35:43.088Z 121 2607.02080256 2019-07-16T10:35:55.088Z 122 2602.91560192 2019-07-16T10:36:07.088Z 122 2599.31560192 2019-07-16T10:36:19.088Z 121 2593.62080256 2019-07-16T10:36:31.088Z 121 2590.42080256 2019-07-16T10:36:39.088Z 120 2587.22080256 2019-07-16T10:36:47.088Z 121 2585.50520064 2019-07-16T10:36:55.088Z 122 2584.41040128 2019-07-16T10:37:03.088Z 121 2582.81040128 2019-07-16T10:37:11.088Z 118 2579.82080256 2019-07-16T10:37:23.088Z 121 2576.01040128 2019-07-16T10:37:35.088Z 121 2573.30520064 2019-07-16T10:38:07.088Z 120 2572.70520064 2019-07-16T10:38:23.088Z 116 2578.30520064 2019-07-16T10:39:07.088Z 120 2578 2019-07-16T10:39:19.088Z 129 2573.51560192 2019-07-16T10:39:35.088Z 129 2570.5260032 2019-07-16T10:39:43.088Z 127 2566.5260032 2019-07-16T10:39:51.088Z 125 2562.5260032 2019-07-16T10:39:59.088Z 121 2557.90520064 2019-07-16T10:40:11.088Z 122 2554.91560192 2019-07-16T10:40:27.088Z 124 2552.54620288 2019-07-16T10:40:34.986Z 124 2547.576 2019-07-16T10:40:46.988Z 125 2543.08830336 2019-07-16T10:41:03.179Z 127 2540.83080192 2019-07-16T10:41:10.986Z 128 2537.86120448 2019-07-16T10:41:22.987Z 127 2532.5770048 2019-07-16T10:41:34.986Z 127 2528.8588032 2019-07-16T10:41:42.993Z 125 2525.02900224 2019-07-16T10:41:54.995Z 125 2519.34590336 2019-07-16T10:42:18.987Z 128 2514.99479936 2019-07-16T10:43:30.088Z 120 2513 2019-07-16T10:43:50.088Z 118 2514.41560192 2019-07-16T10:44:02.088Z 117 2512 2019-07-16T10:44:14.088Z 127 2513.18959872 2019-07-16T10:44:26.088Z 136 2514.39479936 2019-07-16T10:44:34.088Z 137 2515 2019-07-16T10:44:42.088Z 133 2515.39479936 2019-07-16T10:44:54.088Z 122 2513.62080256 2019-07-16T10:45:06.088Z 122 2509.23640448 2019-07-16T10:45:14.088Z 122 2486.0520064 2019-07-16T10:45:42.088Z 121 2475.61560192 2019-07-16T10:45:58.088Z 118 2470 2019-07-16T10:46:58.190Z 117 2466.01520128 2019-07-16T10:48:29.988Z 116 2468 2019-07-16T10:48:41.994Z 115 2468.25840384 2019-07-16T10:49:01.994Z 113 2465.37679616 2019-07-16T10:49:11.082Z 121 2474.90921344 2019-07-16T10:49:32.088Z 132 2458.10921344 2019-07-16T10:49:40.088Z 137 2451.80520064 2019-07-16T10:49:52.088Z 138 2449.81590144 2019-07-16T10:50:04.087Z 125 2448 2019-07-16T10:50:20.082Z 131 2444.5952 2019-07-16T10:50:36.092Z 131 2445.79479936 2019-07-16T10:50:48.088Z 128 2445.39540096 2019-07-16T10:50:56.186Z 126 2444.61540096 2019-07-16T10:51:03.986Z 125 2442 2019-07-16T10:51:20.183Z 124 2442 2019-07-16T10:51:32.189Z 126 2440.4288 2019-07-16T10:51:47.996Z 124 2439.39510016 2019-07-16T10:51:56.189Z 122 2436.0780032 2019-07-16T10:52:15.984Z 122 2432.84560384 2019-07-16T10:52:23.988Z 123 2427.59540096 2019-07-16T10:52:44.186Z 120 2423.22980096 2019-07-16T10:53:03.991Z 120 2421.3851008 2019-07-16T10:53:16.289Z 125 2419.40980224 2019-07-16T10:53:28.091Z 127 2411.04160512 2019-07-16T10:53:40.088Z 131 2408.61040128 2019-07-16T10:53:52.088Z 136 2407.01040128 2019-07-16T10:54:00.088Z 136 2408.18879744 2019-07-16T10:54:16.084Z 138 2410.9739968 2019-07-16T10:54:24.088Z 138 2414 2019-07-16T10:54:32.088Z 139 2412.42080256 2019-07-16T10:54:44.088Z 137 2410 2019-07-16T10:55:00.088Z 134 2411.38959872 2019-07-16T10:55:12.088Z 132 2413 2019-07-16T10:55:24.088Z 131 2413.9739968 2019-07-16T10:55:32.088Z 132 2417.9739968 2019-07-16T10:55:40.088Z 134 2415.40500096 2019-07-16T10:55:56.090Z 135 2411.1939936115 2019-07-16T10:56:12.088Z 137 2412.39479936 2019-07-16T10:56:24.088Z 135 2414.98959872 2019-07-16T10:56:40.088Z 127 2414.61040128 2019-07-16T10:56:52.088Z 123 2412.21040128 2019-07-16T10:57:04.088Z 120 2411.78939904 2019-07-16T10:57:24.087Z 118 2413.78959872 2019-07-16T10:57:44.088Z 118 2412.62080256 2019-07-16T10:57:56.088Z 116 2406.41560192 2019-07-16T10:58:12.088Z 116 2404.01560192 2019-07-16T10:58:20.088Z 117 2400.0260032 2019-07-16T10:58:28.088Z 115 2397.21560192 2019-07-16T10:58:36.088Z 116 2392.82080256 2019-07-16T10:58:48.088Z 116 2388.6051008 2019-07-16T10:59:04.089Z 116 2387.61040128 2019-07-16T10:59:12.088Z 115 2384.81560192 2019-07-16T10:59:24.088Z 115 2382.80520064 2019-07-16T10:59:32.088Z 113 2382.00520064 2019-07-16T10:59:40.088Z 111 2380.80520064 2019-07-16T10:59:52.088Z 114 2379.60520064 2019-07-16T11:00:04.088Z 116 2379.59479936 2019-07-16T11:00:16.088Z 117 2380 2019-07-16T11:00:24.088Z 118 2377.66240768 2019-07-16T11:00:32.088Z 119 2368.06240768 2019-07-16T11:00:40.088Z 119 2356.076512 2019-07-16T11:00:48.089Z 121 2349.81560192 2019-07-16T11:01:04.088Z 125 2346.01040128 2019-07-16T11:01:20.088Z 122 2343.61560192 2019-07-16T11:01:28.088Z 116 2340.01560192 2019-07-16T11:01:40.088Z 117 2340.41560192 2019-07-16T11:01:52.088Z 113 2337.60520064 2019-07-16T11:02:04.088Z 113 2334.00520064 2019-07-16T11:03:40.088Z 113 2338.58439808 2019-07-16T11:03:52.088Z 113 2340.98439808 2019-07-16T11:04:00.088Z 110 2341.61040128 2019-07-16T11:04:12.088Z 105 2339.21040128 2019-07-16T11:04:24.088Z 107 2335.01560192 2019-07-16T11:04:40.088Z 110 2335 2019-07-16T11:04:48.088Z 112 2334.40520064 2019-07-16T11:04:56.088Z 111 2334.79479936 2019-07-16T11:05:08.088Z 110 2336.18959872 2019-07-16T11:05:16.088Z 108 2336.20520064 2019-07-16T11:05:28.088Z 108 2335.40520064 2019-07-16T11:05:36.088Z 110 2334.20520064 2019-07-16T11:05:48.088Z 112 2331.62080256 2019-07-16T11:05:56.088Z 112 2328.41040128 2019-07-16T11:06:08.088Z 111 2326.01040128 2019-07-16T11:06:20.088Z 111 2322.82080256 2019-07-16T11:06:28.088Z 110 2318.43120384 2019-07-16T11:06:36.088Z 108 2315.60520064 2019-07-16T11:06:44.088Z 109 2315 2019-07-16T11:06:52.088Z 111 2313.42080256 2019-07-16T11:07:04.088Z 109 2310.61040128 2019-07-16T11:07:12.088Z 110 2309.01040128 2019-07-16T11:07:20.088Z 109 2308.20520064 2019-07-16T11:07:28.088Z 107 2309.98959872 2019-07-16T11:07:40.088Z 110 2308.41040128 2019-07-16T11:07:48.088Z 104 2307.40520064 2019-07-16T11:07:56.088Z 107 2306.60520064 2019-07-16T11:08:04.088Z 110 2305.80520064 2019-07-16T11:08:12.088Z 111 2304.21040128 2019-07-16T11:08:24.088Z 112 2300.62080256 2019-07-16T11:08:36.088Z 109 2297.81560192 2019-07-16T11:08:44.088Z 105 2295.22080256 2019-07-16T11:08:52.088Z 104 2290.81560192 2019-07-16T11:09:04.088Z 107 2288.61040128 2019-07-16T11:09:12.088Z 108 2287.01040128 2019-07-16T11:09:20.088Z 106 2286.20520064 2019-07-16T11:09:28.088Z 107 2286.59479936 2019-07-16T11:09:36.088Z 108 2287 2019-07-16T11:09:44.088Z 108 2286.41560192 2019-07-16T11:09:52.088Z 108 2283.60520064 2019-07-16T11:10:04.088Z 110 2282.61040128 2019-07-16T11:10:12.088Z 109 2279.0260032 2019-07-16T11:10:24.088Z 109 2275.40520064 2019-07-16T11:10:36.088Z 110 2274.6055949189 2019-07-16T11:10:44.088Z 109 2274.5943938837 2019-07-16T11:10:56.088Z 110 2262.66240768 2019-07-16T11:11:12.088Z 109 2253.06240768 2019-07-16T11:11:20.088Z 109 2253.79479936 2019-07-16T11:11:28.088Z 109 2254.59479936 2019-07-16T11:11:36.088Z 108 2255.78959872 2019-07-16T11:11:44.088Z 106 2256.41560192 2019-07-16T11:11:52.088Z 105 2254.01560192 2019-07-16T11:12:00.088Z 107 2250.81040128 2019-07-16T11:12:16.088Z 103 2249.60520064 2019-07-16T11:12:24.088Z 103 2249 2019-07-16T11:12:36.088Z 103 2248.60520064 2019-07-16T11:12:44.088Z 104 2247.80520064 2019-07-16T11:12:52.088Z 106 2246.21040128 2019-07-16T11:13:04.088Z 106 2243.81040128 2019-07-16T11:13:16.088Z 107 2238.19479936 2019-07-16T11:13:32.088Z 107 2238.60520064 2019-07-16T11:13:44.088Z 107 2235.41040128 2019-07-16T11:14:08.088Z 115 2227 2019-07-16T11:14:40.189Z 93 2223.5765056 2019-07-16T11:15:04.987Z 100 2212.9234944 2019-07-16T11:17:17.987Z 106 2214.68469888 2019-07-16T11:17:26.987Z 107 2214.98040064 2019-07-16T11:17:40.189Z 104 2211.38040064 2019-07-16T11:17:49.189Z 107 2206.86831232 2019-07-16T11:18:02.987Z 109 2205.0489984 2019-07-16T11:18:16.189Z 111 2209 2019-07-16T11:18:25.189Z 110 2213.45389824 2019-07-16T11:18:34.189Z 109 2198.05879808 2019-07-16T11:19:55.189Z 106 2201.16570112 2019-07-16T11:20:04.189Z 104 2195.78040064 2019-07-16T11:20:13.189Z 106 2190.74610176 2019-07-16T11:20:22.189Z 108 2180.7424590585 2019-07-16T11:20:31.189Z 108 2170 2019-07-16T11:20:40.189Z 109 2170 2019-07-16T11:20:49.189Z 109 2163.56080128 2019-07-16T11:20:58.189Z 110 2157.06570112 2019-07-16T11:21:07.189Z 109 2151.37060096 2019-07-16T11:21:16.189Z 109 2150.51469952 2019-07-16T11:21:25.189Z 111 2152.80979968 2019-07-16T11:21:34.189Z 111 2156.13359104 2019-07-16T11:21:43.188Z 110 2161.61469952 2019-07-16T11:21:52.189Z 112 2162.9510016 2019-07-16T11:22:01.189Z 115 2153.97060096 2019-07-16T11:22:10.189Z 122 2148.57060096 2019-07-16T11:22:19.189Z 114 2152.0244992 2019-07-16T11:22:28.189Z 113 2154.66120448 2019-07-16T11:22:50.987Z 113 2151.06120448 2019-07-16T11:22:59.987Z 114 2148.60959744 2019-07-16T11:23:13.188Z 114 2149.5904 2019-07-16T11:23:22.188Z 115 2147.4760064 2019-07-16T11:23:31.188Z 116 2144.9170787347 2019-07-16T11:23:43.978Z 116 2149.83693779 2019-07-16T11:23:52.189Z 114 2155.78530048 2019-07-16T11:24:04.189Z 116 2157.0244992 2019-07-16T11:24:16.189Z 114 2162.21959936 2019-07-16T11:24:28.189Z 128 2140.93630208 2019-07-16T11:24:40.189Z 117 2130.79891456 2019-07-16T11:24:47.987Z 115 2127.01520128 2019-07-16T11:24:59.988Z 112 2123.86440448 2019-07-16T11:25:07.979Z 111 2120.048 2019-07-16T11:25:19.980Z 108 2109.5376 2019-07-16T11:25:28.188Z 109 2102.32161024 2019-07-16T11:25:35.988Z 110 2099.76779776 2019-07-16T11:25:43.979Z 110 2092.67280896 2019-07-16T11:25:56.088Z 107 2084.23640448 2019-07-16T11:26:04.088Z 106 2080 2019-07-16T11:26:16.088Z 111 2083.17919744 2019-07-16T11:26:28.088Z 115 2087.97919744 2019-07-16T11:26:40.088Z 110 2095.58439808 2019-07-16T11:26:52.088Z 110 2096.81560192 2019-07-16T11:27:04.088Z 110 2094.00520064 2019-07-16T11:27:20.088Z 111 2091.61560192 2019-07-16T11:27:28.088Z 111 2088.21040128 2019-07-16T11:27:44.088Z 110 2087 2019-07-16T11:28:00.088Z 108 2067.8985091384 2019-07-16T11:28:16.088Z 110 2062.38959872 2019-07-16T11:28:32.088Z 110 2064.39479936 2019-07-16T11:28:44.088Z 112 2065.99479936 2019-07-16T11:29:00.088Z 111 2065.61040128 2019-07-16T11:29:12.088Z 110 2064.01040128 2019-07-16T11:29:20.088Z 113 2063.20520064 2019-07-16T11:29:28.088Z 115 2064 2019-07-16T11:30:36.088Z 114 2058.43640448 2019-07-16T11:30:48.088Z 110 2052.20520064 2019-07-16T11:31:08.088Z 110 2050.60520064 2019-07-16T11:31:24.088Z 116 2050 2019-07-16T11:31:36.088Z 117 2049.20520064 2019-07-16T11:31:48.088Z 116 2045.0520064 2019-07-16T11:32:04.088Z 112 2037.21560192 2019-07-16T11:32:16.088Z 112 2033.6153024 2019-07-16T11:32:28.089Z 112 2031.2351086297 2019-07-16T11:32:39.088Z 112 2024.10520064 2019-07-16T11:32:59.088Z 110 1988.07280896 2019-07-16T11:33:55.088Z 117 1986.81040128 2019-07-16T11:34:11.088Z 123 1984.51560192 2019-07-16T11:34:35.088Z 108 1980.91560192 2019-07-16T11:34:47.088Z 109 1980 2019-07-16T11:34:55.088Z 111 1979.11560192 2019-07-16T11:35:03.088Z 111 1975.21040128 2019-07-16T11:35:19.088Z 108 1966.81040128 2019-07-16T11:35:31.088Z 105 1965.21040128 2019-07-16T11:35:39.088Z 109 1963.5057061844 2019-07-16T11:35:55.088Z 108 1964.38959872 2019-07-16T11:36:07.088Z 111 1965.89479936 2019-07-16T11:36:19.088Z 109 1962.53640448 2019-07-16T11:36:25.088Z 110 1958.11560192 2019-07-16T11:36:33.088Z 111 1953.3153024 2019-07-16T11:36:49.089Z 111 1948.90520064 2019-07-16T11:37:01.088Z 108 1940.29479936 2019-07-16T11:37:23.088Z 113 1940.50520064 2019-07-16T11:37:35.088Z 114 1938.61040128 2019-07-16T11:37:47.088Z 116 1936.51560192 2019-07-16T11:37:55.088Z 116 1923.87280896 2019-07-16T11:38:08.088Z 116 1900.1820224 2019-07-16T11:38:16.088Z 117 1879.68321024 2019-07-16T11:38:24.088Z 118 1867.62080256 2019-07-16T11:38:36.088Z 117 1864.41040128 2019-07-16T11:38:48.088Z 115 1861.00520064 2019-07-16T11:40:00.088Z 109 1860.80520064 2019-07-16T11:40:12.088Z 122 1859.60520064 2019-07-16T11:40:24.088Z 119 1858.61040128 2019-07-16T11:40:32.088Z 111 1857.01040128 2019-07-16T11:40:40.088Z 108 1856.20520064 2019-07-16T11:40:48.088Z 105 1855.00520064 2019-07-16T11:41:00.088Z 109 1855 2019-07-16T11:41:08.088Z 111 1853.21560192 2019-07-16T11:41:16.088Z 112 1850.41040128 2019-07-16T11:41:28.088Z 114 1845.60520064 2019-07-16T11:41:44.088Z 117 1841.59490048 2019-07-16T11:42:04.191Z 116 1841 2019-07-16T11:42:20.088Z 118 1817.23640448 2019-07-16T11:42:44.088Z 119 1812.00520064 2019-07-16T11:43:00.088Z 122 1811.38959872 2019-07-16T11:43:12.088Z 122 1813.40520064 2019-07-16T11:43:36.088Z 119 1808.61040128 2019-07-16T11:43:52.088Z 119 1801.62080256 2019-07-16T11:44:16.088Z 120 1796.81040128 2019-07-16T11:44:36.088Z 120 1789.61040128 2019-07-16T11:44:52.088Z 118 1788 2019-07-16T11:45:04.088Z 118 1786.01040128 2019-07-16T11:45:20.088Z 119 1780.79000064 2019-07-16T11:45:36.190Z 120 1780 2019-07-16T11:45:48.088Z 119 1779.00520064 2019-07-16T11:46:00.088Z 118 1772.64160512 2019-07-16T11:46:08.088Z 120 1769.21560192 2019-07-16T11:46:16.088Z 124 1767.2109903572 2019-07-16T11:46:24.089Z 123 1761.0260292209 2019-07-16T11:46:40.088Z 120 1758.01560192 2019-07-16T11:47:00.088Z 117 1754.84160512 2019-07-16T11:47:34.088Z 117 1747.0306048 2019-07-16T11:47:45.089Z 118 1739.23120384 2019-07-16T11:47:58.088Z 115 1730.04160512 2019-07-16T11:48:10.088Z 112 1728.40520064 2019-07-16T11:48:26.088Z 116 1726.98960128 2019-07-16T11:48:35.192Z 118 1724.6058062524 2019-07-16T11:48:54.088Z 116 1723.40520064 2019-07-16T11:49:06.088Z 111 1711.16879616 2019-07-16T11:50:02.088Z 125 1714.42080256 2019-07-16T11:50:14.088Z 126 1714.3795968 2019-07-16T11:50:26.089Z 133 1720 2019-07-16T11:50:46.088Z 142 1721.38959872 2019-07-16T11:51:02.088Z 145 1726.95839488 2019-07-16T11:51:15.088Z 147 1733.9739968 2019-07-16T11:51:26.088Z 148 1736.7724065894 2019-07-16T11:51:34.087Z 147 1733 2019-07-16T11:51:55.088Z 146 1734.19479936 2019-07-16T11:52:12.088Z 147 1734.99479936 2019-07-16T11:52:20.088Z 145 1735 2019-07-16T11:52:36.085Z 144 1734.58289664 2019-07-16T11:52:52.083Z 143 1736.98439808 2019-07-16T11:53:00.088Z 142 1737.39019776 2019-07-16T11:53:12.091Z 135 1738.9904 2019-07-16T11:53:20.092Z 132 1739 2019-07-16T11:53:36.080Z 137 1739.39459968 2019-07-16T11:53:44.086Z 139 1742.37599744 2019-07-16T11:53:56.080Z 143 1744.39499904 2019-07-16T11:54:04.090Z 145 1744.99479936 2019-07-16T11:54:10.088Z 144 1747.38899968 2019-07-16T11:54:22.085Z 138 1748.20520064 2019-07-16T11:54:38.088Z 131 1746.00940032 2019-07-16T11:54:50.093Z 123 1744.80500096 2019-07-16T11:55:02.090Z 122 1745.59079936 2019-07-16T11:55:18.094Z 123 1743.20470016 2019-07-16T11:55:38.093Z 117 1741.81040128 2019-07-16T11:55:46.088Z 120 1740.44160512 2019-07-16T11:56:02.088Z 119 1732.40500096 2019-07-16T11:56:26.090Z 129 1729.42919936 2019-07-16T11:56:42.286Z 138 1731.39529984 2019-07-16T11:56:54.093Z 137 1724.79509888 2019-07-16T11:57:38.091Z 119 1725.61590144 2019-07-16T11:57:58.087Z 114 1722 2019-07-16T11:58:22.088Z 119 1720.21040128 2019-07-16T11:58:44.088Z 118 1701 2019-07-16T12:00:15.095Z 117 1700.20520064 2019-07-16T12:00:28.088Z 119 1698.01120256 2019-07-16T12:00:40.084Z 120 1695.42160128 2019-07-16T12:01:04.086Z 116 1694.18959872 2019-07-16T12:01:16.088Z 114 1693.80530048 2019-07-16T12:01:32.087Z 118 1693 2019-07-16T12:01:48.085Z 123 1693 2019-07-16T12:01:59.089Z 128 1693 2019-07-16T12:02:10.088Z 133 1697.19449984 2019-07-16T12:02:22.085Z 135 1697.60420096 2019-07-16T12:02:34.098Z 136 1697.38959872 2019-07-16T12:02:42.088Z 137 1699 2019-07-16T12:02:54.089Z 138 1700.9897984 2019-07-16T12:03:10.089Z 138 1701.77919744 2019-07-16T12:03:22.088Z 139 1704.40520064 2019-07-16T12:03:36.088Z 139 1705.59019776 2019-07-16T12:03:48.091Z 139 1703.60450048 2019-07-16T12:04:04.095Z 140 1702.61060096 2019-07-16T12:04:12.087Z 139 1702.7594965075 2019-07-16T12:04:24.093Z 139 1703.6465886258 2019-07-16T12:04:26.086Z 137 1706.9663511364 2019-07-16T12:06:29.084Z 118 1702.38959872 2019-07-16T12:06:52.088Z 111 1703.98959872 2019-07-16T12:07:00.088Z 115 1703.19059968 2019-07-16T12:07:16.093Z 120 1695.13430784 2019-07-16T12:07:57.091Z 113 1693.89479936 2019-07-16T12:08:09.088Z 113 1698.86359552 2019-07-16T12:08:17.088Z 113 1704.45729664 2019-07-16T12:08:25.079Z 113 1706.61000192 2019-07-16T12:08:37.090Z 111 1707 2019-07-16T12:09:18.089Z 114 1706.81120256 2019-07-16T12:09:46.084Z 110 1709.38409856 2019-07-16T12:10:18.087Z 109 1709.00470016 2019-07-16T12:10:30.093Z 111 1711.38259712 2019-07-16T12:10:38.082Z 110 1710.2658927132 2019-07-16T12:10:49.088Z 107 1712.90520064 2019-07-16T12:11:01.088Z 116 1712.10530048 2019-07-16T12:11:09.087Z 116 1700.5260032 2019-07-16T12:11:29.088Z 114 1700.71440384 2019-07-16T12:11:41.092Z 109 1697.41100032 2019-07-16T12:11:53.085Z 112 1704.9051008 2019-07-16T12:13:01.089Z 109 1704.10520064 2019-07-16T12:13:09.088Z 105 1700 2019-07-16T12:13:25.083Z 117 1699.7051008 2019-07-16T12:13:33.089Z 124 1699 2019-07-16T12:13:53.086Z 132 1699.1896088518 2019-07-16T12:14:01.089Z 133 1700.3882109533 2019-07-16T12:14:07.088Z 134 1702.9771752626 2019-07-16T12:14:15.088Z 136 1713.21279232 2019-07-16T12:14:26.984Z 137 1718.16879616 2019-07-16T12:14:32.088Z 137 1722.97059328 2019-07-16T12:14:40.091Z 135 1727.76819712 2019-07-16T12:14:48.087Z 132 1729 2019-07-16T12:15:00.088Z 126 1725.36759808 2019-07-16T12:15:11.978Z 122 1726.8155008 2019-07-16T12:15:31.985Z 118 1725.41570048 2019-07-16T12:15:55.983Z 129 1724.61040128 2019-07-16T12:16:02.088Z 132 1723.01040128 2019-07-16T12:16:10.088Z 135 1722.20570112 2019-07-16T12:16:18.083Z 135 1717.81410048 2019-07-16T12:16:34.093Z 135 1716 2019-07-16T12:16:46.082Z 136 1716.39479936 2019-07-16T12:16:54.088Z 136 1717.59499904 2019-07-16T12:17:06.090Z 137 1721.96839936 2019-07-16T12:17:29.982Z 142 1725 2019-07-16T12:17:41.987Z 140 1725 2019-07-16T12:17:50.088Z 137 1725 2019-07-16T12:17:57.987Z 132 1725.98519936 2019-07-16T12:18:09.992Z 127 1728.37039872 2019-07-16T12:18:21.992Z 128 1730 2019-07-16T12:18:34.185Z 130 1730.60399872 2019-07-16T12:18:46.180Z 129 1731.79479936 2019-07-16T12:18:58.088Z 130 1735.76859904 2019-07-16T12:19:13.983Z 135 1736.41530112 2019-07-16T12:19:25.987Z 135 1736.78439936 2019-07-16T12:19:37.984Z 132 1737.98459904 2019-07-16T12:19:49.986Z 131 1736.02980096 2019-07-16T12:20:09.991Z 124 1734.38900224 2019-07-16T12:20:18.195Z 119 1734 2019-07-16T12:20:34.085Z 116 1733.4155008 2019-07-16T12:20:45.985Z 117 1732.61610112 2019-07-16T12:20:53.979Z 117 1731.41540096 2019-07-16T12:21:05.986Z 118 1731 2019-07-16T12:21:17.986Z 122 1730.84530048 2019-07-16T12:21:33.989Z 121 1728.44590336 2019-07-16T12:21:41.987Z 119 1725.23080192 2019-07-16T12:21:53.986Z 119 1723.79510016 2019-07-16T12:22:02.189Z 118 1723.00520064 2019-07-16T12:22:10.088Z 116 1722.22200064 2019-07-16T12:22:22.085Z 119 1717 2019-07-16T12:22:54.083Z 113 1716.80520064 2019-07-16T12:23:02.088Z 110 1716.00550016 2019-07-16T12:23:10.085Z 108 1713.61040128 2019-07-16T12:23:22.088Z 107 1712.01060096 2019-07-16T12:23:30.087Z 105 1714.61040128 2019-07-16T12:23:42.088Z 110 1713.79529984 2019-07-16T12:23:58.093Z 110 1709.59479936 2019-07-16T12:24:36.088Z 114 1716.28349952 2019-07-16T12:25:21.085Z 117 1695.0220032 2019-07-16T12:26:24.096Z 117 1693.6224 2019-07-16T12:26:41.084Z 113 1690.41760256 2019-07-16T12:26:49.096Z 112 1691.38939904 2019-07-16T12:27:07.087Z 114 1692 2019-07-16T12:27:19.088Z 115 1692 2019-07-16T12:27:29.088Z 116 1695.8112 2019-07-16T12:27:41.084Z 117 1695.18959872 2019-07-16T12:27:56.088Z 114 1698.18959872 2019-07-16T12:29:21.088Z 111 1700 2019-07-16T12:29:35.088Z 117 1699.9739968 2019-07-16T12:29:52.088Z 121 1703.9709952 2019-07-16T12:30:00.082Z 119 1714.94279296 2019-07-16T12:30:10.088Z 118 1697.22400256 2019-07-16T12:30:22.080Z 115 1691.0260032 2019-07-16T12:30:36.088Z 111 1693.16879616 2019-07-16T12:30:47.088Z 110 1689.0775026188 2019-07-16T12:31:15.089Z 118 1685.61040128 2019-07-16T12:31:37.088Z 127 1703.948992 2019-07-16T12:32:15.089Z 122 1707.81560192 2019-07-16T12:32:24.088Z 117 1706 2019-07-16T12:32:36.088Z 114 1704.40980224 2019-07-16T12:32:48.091Z 117 1702.51560192 2019-07-16T12:33:05.088Z 121 1696.98959872 2019-07-16T12:33:25.088Z 116 1701.9754944 2019-07-16T12:33:38.091Z 119 1704.9881984 2019-07-16T12:33:50.081Z 123 1706.58959872 2019-07-16T12:33:58.088Z 125 1707.59479936 2019-07-16T12:34:06.088Z 125 1708.80469888 2019-07-16T12:34:18.187Z 126 1709 2019-07-16T12:34:26.179Z 124 1708.61040128 2019-07-16T12:34:42.088Z 123 1704.83120384 2019-07-16T12:35:02.088Z 119 1696.58959872 2019-07-16T12:35:23.088Z 123 1698.79479936 2019-07-16T12:35:38.088Z 125 1698.34160384 2019-07-16T12:35:51.786Z 122 1693.7844335549 2019-07-16T12:36:03.185Z 119 1693.6404792686 2019-07-16T12:36:13.088Z 116 1701.6132864 2019-07-16T12:36:21.089Z 113 1714.34500864 2019-07-16T12:36:33.090Z 113 1704.53640448 2019-07-16T12:36:45.088Z 114 1700.40940032 2019-07-16T12:36:53.093Z 116 1697.02000384 2019-07-16T12:37:05.090Z 114 1692 2019-07-16T12:37:21.087Z 109 1691.70540032 2019-07-16T12:37:33.086Z 107 1690.71560192 2019-07-16T12:37:41.088Z 106 1688.3168 2019-07-16T12:37:49.084Z 105 1689 2019-07-16T12:38:07.091Z 106 1689 2019-07-16T12:38:19.080Z 107 1687.6106123369 2019-07-16T12:38:27.090Z 106 1686.50480128 2019-07-16T12:38:35.092Z 107 1683.21960448 2019-07-16T12:38:47.091Z 108 1682 2019-07-16T12:38:55.088Z 106 1681.08680192 2019-07-16T12:39:03.184Z 104 1677.59040256 2019-07-16T12:39:17.188Z 105 1676.50570112 2019-07-16T12:39:25.083Z 105 1676 2019-07-16T12:39:39.088Z 101 1677.81160192 2019-07-16T12:39:51.082Z 99 1676 2019-07-16T12:40:03.094Z 104 1676.19559936 2019-07-16T12:40:12.096Z 104 1676.9952 2019-07-16T12:40:20.092Z 105 1677.7932134408 2019-07-16T12:40:28.088Z 107 1679.1871723048 2019-07-16T12:40:36.084Z 110 1679.20610048 2019-07-16T12:40:48.079Z 110 1679 2019-07-16T12:41:00.088Z 111 1679 2019-07-16T12:41:10.088Z 109 1676.41680384 2019-07-16T12:41:22.084Z 108 1674.01500288 2019-07-16T12:41:30.090Z 110 1673.20520064 2019-07-16T12:41:38.088Z 106 1672.2304101242 2019-07-16T12:41:44.088Z 107