Peschadoire/Beauregard 304 304.7 306.2 306.9 307.3 307.8 308.8 310.8 313.9 314 314 1 314 314.2 314.4 314.5 314.7 314.8 314.2 314.2 314.5 314.7 315 316 317.9 318.8 319 319.3 319.5 319.8 320.2 320.2 320.4 320.6 320.8 321 321.2 321.8 322.3 322.7 323.1 323.1 323.2 323.3 323.3 323.4 323.4 323.5 323.5 323.8 324.6 324.7 324.8 325 325.3 325.1 325.1 325.4 326.4 327.4 327.5 328.1 327.9 327 2 327 326.1 325.1 324.5 323.7 323.4 323 322.6 322.1 321.7 321.1 320.7 320.5 320.4 319.8 318.9 317.7 317 316.7 316.1 315.1 313.7 312.4 310.7 309.7 309 307.9 307.1 306.8 306.5 306.7 306.8 306.4 305.9 305.8 305.8 305.7 305.7 305.5 305.3 305 305 304.9 304.7 305.3 306.2 306.3 306.6 306.8 307 307.2 307.3 307.8 308.6 309 309.4 309.5 309.6 309.8 310.2 310.6 311 311 311 311.3 311.6 311.7 311.8 311.8 311.9 312 312 312 313 313.4 314.1 314.1 314.1 314.2 314.2 314.2 3 313.7 313.4 313.4 313.4 313.3 312.7 312.3 312 311.8 311.6 311.5 311.4 311.3 311.1 310.7 310.5 310.6 310.8 311.1 311.2 311.2 311.2 311.2 311.1 310.9 310.7 310.4 310.3 310.1 310 310.5 310.9 311 311.2 310.2 310.1 309.6 309.7 310.1 310.7 311.1 311.2 311.3 311.5 311.8 312.2 312.6 313.1 313.5 314.4 315.7 316.2 316.9 317.5 317.7 317.8 317.9 318.3 318.8 319 319.3 319.5 319.7 320 320.4 320.7 321.2 321.6 321.8 322.1 322.5 323 323.5 324.4 324.5 325 325.5 326.2 326.8 327 327.2 327.7 327.7 327.6 327.7 327.7 327.6 327.6 327.5 327.5 327.7 328 328.1 327.9 328.2 328 327.8 327.6 327.5 327.5 327.6 327.9 327.8 328 328 328 328 328.1 328.1 328 328 4 328 327.4 327 327 326.9 326.5 326.3 326.4 326.1 326 326 325.7 324.6 324.6 324.5 324.5 324.5 324.7 324.9 325 325 325 325 325 325.1 325.4 325.6 325.8 325.8 325.8 326.4 327 327.6 328 328.5 329.1 329.5 330.4 330.3 330.1 330.3 330.6 330.7 5 330.3 328.7 327.2 326.4 326 326 325.9 325.9 326 326.4 326.9 327.4 327.2 327.7 327.8 6 306.60000610352 2022-10-16T09:19:15.000Z 7 306.20001220703 2022-10-16T09:19:07.000Z 306.20001220703 2022-10-16T09:19:05.000Z 305.60000610352 2022-10-16T09:18:58.000Z 305.39999389648 2022-10-16T09:18:55.000Z 305.79998779297 2022-10-16T09:18:53.000Z 306.79998779297 2022-10-16T09:18:51.000Z 307.20001220703 2022-10-16T09:18:46.000Z 307.60000610352 2022-10-16T09:18:44.000Z 308 2022-10-16T09:18:42.000Z 308.60000610352 2022-10-16T09:18:38.000Z 308.39999389648 2022-10-16T09:18:29.000Z 307.79998779297 2022-10-16T09:18:25.000Z 307 2022-10-16T09:18:22.000Z 306.79998779297 2022-10-16T09:18:20.000Z 307.20001220703 2022-10-16T09:18:14.000Z 307.20001220703 2022-10-16T09:18:09.000Z 307 2022-10-16T09:18:07.000Z 306.79998779297 2022-10-16T09:18:02.000Z 306.39999389648 2022-10-16T09:17:59.000Z 306.20001220703 2022-10-16T09:17:54.000Z 306.39999389648 2022-10-16T09:17:51.000Z 306.20001220703 2022-10-16T09:17:48.000Z 306.20001220703 2022-10-16T09:17:47.000Z 306 2022-10-16T09:17:46.000Z 305.79998779297 2022-10-16T09:17:45.000Z 305.60000610352 2022-10-16T09:17:44.000Z 305.20001220703 2022-10-16T09:17:41.000Z 304.79998779297 2022-10-16T09:17:40.000Z 303.20001220703 2022-10-16T09:17:32.000Z 303.79998779297 2022-10-16T09:17:29.000Z 304.39999389648 2022-10-16T09:17:28.000Z 304.60000610352 2022-10-16T09:17:26.000Z 304.60000610352 2022-10-16T09:17:25.000Z 304.60000610352 2022-10-16T09:17:24.000Z 305 2022-10-16T09:17:17.000Z 305 2022-10-16T09:17:12.000Z 305.39999389648 2022-10-16T09:17:10.000Z 307.39999389648 2022-10-16T09:17:05.000Z 308 2022-10-16T09:17:03.000Z 309.20001220703 2022-10-16T09:16:59.000Z 310.20001220703 2022-10-16T09:16:57.000Z 310.39999389648 2022-10-16T09:16:55.000Z 310.60000610352 2022-10-16T09:16:54.000Z 311 2022-10-16T09:16:53.000Z 310.79998779297 2022-10-16T09:16:51.000Z 311 2022-10-16T09:16:50.000Z 310.79998779297 2022-10-16T09:16:49.000Z 311.20001220703 2022-10-16T09:16:45.000Z 311.20001220703 2022-10-16T09:16:44.000Z 311.20001220703 2022-10-16T09:16:39.000Z 311.20001220703 2022-10-16T09:16:37.000Z 311.20001220703 2022-10-16T09:16:35.000Z 311.20001220703 2022-10-16T09:16:29.000Z 311.60000610352 2022-10-16T09:16:26.000Z 312 2022-10-16T09:16:24.000Z 312.20001220703 2022-10-16T09:16:22.000Z 312.60000610352 2022-10-16T09:16:20.000Z 314.20001220703 2022-10-16T09:16:17.000Z 314.79998779297 2022-10-16T09:16:16.000Z 314.79998779297 2022-10-16T09:16:11.000Z 314.79998779297 2022-10-16T09:16:06.000Z 315.39999389648 2022-10-16T09:16:05.000Z 316.39999389648 2022-10-16T09:16:00.000Z 317.39999389648 2022-10-16T09:15:58.000Z 318.60000610352 2022-10-16T09:15:55.000Z 319.60000610352 2022-10-16T09:15:49.000Z 320 2022-10-16T09:15:43.000Z 320.60000610352 2022-10-16T09:15:36.000Z 321 2022-10-16T09:15:31.000Z 321.20001220703 2022-10-16T09:15:27.000Z 321.60000610352 2022-10-16T09:15:25.000Z 322.20001220703 2022-10-16T09:15:23.000Z 322.39999389648 2022-10-16T09:15:22.000Z 322.79998779297 2022-10-16T09:15:20.000Z 323.20001220703 2022-10-16T09:15:18.000Z 324.39999389648 2022-10-16T09:15:14.000Z 324.60000610352 2022-10-16T09:15:13.000Z 325.39999389648 2022-10-16T09:15:09.000Z 326 2022-10-16T09:15:06.000Z 326 2022-10-16T09:15:05.000Z 326.60000610352 2022-10-16T09:15:00.000Z 327.60000610352 2022-10-16T09:14:56.000Z 329 2022-10-16T09:14:54.000Z 329.79998779297 2022-10-16T09:14:51.000Z 330.60000610352 2022-10-16T09:14:45.000Z 329.79998779297 2022-10-16T09:14:37.000Z 330 2022-10-16T09:14:31.000Z 330.60000610352 2022-10-16T09:14:30.000Z 331.20001220703 2022-10-16T09:14:27.000Z 332.39999389648 2022-10-16T09:14:24.000Z 333.60000610352 2022-10-16T09:14:21.000Z 333.39999389648 2022-10-16T09:14:14.000Z 333.60000610352 2022-10-16T09:14:09.000Z 333.79998779297 2022-10-16T09:14:08.000Z 334.79998779297 2022-10-16T09:14:02.000Z 335.79998779297 2022-10-16T09:13:59.000Z 335 2022-10-16T09:13:52.000Z 336 2022-10-16T09:13:47.000Z 337 2022-10-16T09:13:45.000Z 337.20001220703 2022-10-16T09:13:38.000Z 337 2022-10-16T09:13:32.000Z 337.39999389648 2022-10-16T09:13:31.000Z 337.60000610352 2022-10-16T09:13:30.000Z 338.39999389648 2022-10-16T09:13:26.000Z 339.20001220703 2022-10-16T09:13:25.000Z 338.79998779297 2022-10-16T09:13:17.000Z 339.79998779297 2022-10-16T09:13:14.000Z 341.20001220703 2022-10-16T09:13:10.000Z 341.20001220703 2022-10-16T09:13:09.000Z 341.39999389648 2022-10-16T09:13:05.000Z 341.79998779297 2022-10-16T09:12:59.000Z 341.79998779297 2022-10-16T09:12:58.000Z 341.79998779297 2022-10-16T09:12:57.000Z 341.79998779297 2022-10-16T09:12:54.000Z 342 2022-10-16T09:12:53.000Z 342.39999389648 2022-10-16T09:12:51.000Z 343.39999389648 2022-10-16T09:12:48.000Z 343.39999389648 2022-10-16T09:12:47.000Z 344.39999389648 2022-10-16T09:12:43.000Z 345.60000610352 2022-10-16T09:12:41.000Z 345.79998779297 2022-10-16T09:12:39.000Z 346 2022-10-16T09:12:38.000Z 346.39999389648 2022-10-16T09:12:33.000Z 346.39999389648 2022-10-16T09:12:32.000Z 346.60000610352 2022-10-16T09:12:24.000Z 347 2022-10-16T09:12:22.000Z 347.60000610352 2022-10-16T09:12:21.000Z 348 2022-10-16T09:12:18.000Z 348.39999389648 2022-10-16T09:12:17.000Z 349.39999389648 2022-10-16T09:12:14.000Z 350.60000610352 2022-10-16T09:12:11.000Z 350.79998779297 2022-10-16T09:12:10.000Z 351.39999389648 2022-10-16T09:12:05.000Z 351.79998779297 2022-10-16T09:11:58.000Z 351.79998779297 2022-10-16T09:11:57.000Z 351.60000610352 2022-10-16T09:11:54.000Z 351.20001220703 2022-10-16T09:11:52.000Z 351.20001220703 2022-10-16T09:11:45.000Z 351.39999389648 2022-10-16T09:11:43.000Z 351.39999389648 2022-10-16T09:11:42.000Z 351.39999389648 2022-10-16T09:11:41.000Z 351.20001220703 2022-10-16T09:11:39.000Z 351.20001220703 2022-10-16T09:11:36.000Z 350.79998779297 2022-10-16T09:11:30.000Z 350.60000610352 2022-10-16T09:11:29.000Z 349.79998779297 2022-10-16T09:11:24.000Z 349.39999389648 2022-10-16T09:11:22.000Z 349.20001220703 2022-10-16T09:11:21.000Z 348.79998779297 2022-10-16T09:11:18.000Z 348.79998779297 2022-10-16T09:11:16.000Z 348.60000610352 2022-10-16T09:11:15.000Z 346.79998779297 2022-10-16T09:11:07.000Z 347 2022-10-16T09:11:05.000Z 347.20001220703 2022-10-16T09:11:02.000Z 347.20001220703 2022-10-16T09:11:00.000Z 347.60000610352 2022-10-16T09:10:58.000Z 348.60000610352 2022-10-16T09:10:55.000Z 349.60000610352 2022-10-16T09:10:53.000Z 350.79998779297 2022-10-16T09:10:50.000Z 351.20001220703 2022-10-16T09:10:49.000Z 351.60000610352 2022-10-16T09:10:48.000Z 352.60000610352 2022-10-16T09:10:42.000Z 352.39999389648 2022-10-16T09:10:40.000Z 352.79998779297 2022-10-16T09:10:38.000Z 352.60000610352 2022-10-16T09:10:36.000Z 352.20001220703 2022-10-16T09:10:34.000Z 351.79998779297 2022-10-16T09:10:26.000Z 352 2022-10-16T09:10:25.000Z 353 2022-10-16T09:10:22.000Z 353.79998779297 2022-10-16T09:10:19.000Z 354.20001220703 2022-10-16T09:10:14.000Z 354.60000610352 2022-10-16T09:10:13.000Z 355.60000610352 2022-10-16T09:10:07.000Z 355.60000610352 2022-10-16T09:10:06.000Z 355.60000610352 2022-10-16T09:10:04.000Z 355.39999389648 2022-10-16T09:10:03.000Z 355.20001220703 2022-10-16T09:10:02.000Z 354.79998779297 2022-10-16T09:10:00.000Z 354.20001220703 2022-10-16T09:09:52.000Z 354.39999389648 2022-10-16T09:09:49.000Z 354.60000610352 2022-10-16T09:09:45.000Z 355.39999389648 2022-10-16T09:09:38.000Z 355.60000610352 2022-10-16T09:09:36.000Z 356.39999389648 2022-10-16T09:09:31.000Z 356.60000610352 2022-10-16T09:09:30.000Z 356.79998779297 2022-10-16T09:09:29.000Z 357.60000610352 2022-10-16T09:09:27.000Z 357.60000610352 2022-10-16T09:09:25.000Z 358 2022-10-16T09:09:22.000Z 358.20001220703 2022-10-16T09:09:21.000Z 358 2022-10-16T09:09:15.000Z 358.20001220703 2022-10-16T09:09:08.000Z 357.60000610352 2022-10-16T09:09:03.000Z 358 2022-10-16T09:09:02.000Z 358.39999389648 2022-10-16T09:08:59.000Z 358.79998779297 2022-10-16T09:08:57.000Z 359.79998779297 2022-10-16T09:08:51.000Z 359.79998779297 2022-10-16T09:08:48.000Z 359.79998779297 2022-10-16T09:08:45.000Z 359.20001220703 2022-10-16T09:08:38.000Z 360 2022-10-16T09:08:33.000Z 360.20001220703 2022-10-16T09:08:31.000Z 360.79998779297 2022-10-16T09:08:24.000Z 361 2022-10-16T09:08:19.000Z 361.39999389648 2022-10-16T09:08:17.000Z 361.60000610352 2022-10-16T09:08:14.000Z 362.60000610352 2022-10-16T09:08:09.000Z 362.20001220703 2022-10-16T09:08:02.000Z 362.39999389648 2022-10-16T09:08:00.000Z 363.39999389648 2022-10-16T09:07:53.000Z 363.39999389648 2022-10-16T09:07:52.000Z 362.79998779297 2022-10-16T09:07:45.000Z 362.79998779297 2022-10-16T09:07:44.000Z 362.79998779297 2022-10-16T09:07:42.000Z 362.79998779297 2022-10-16T09:07:41.000Z 362.60000610352 2022-10-16T09:07:39.000Z 362.60000610352 2022-10-16T09:07:37.000Z 362.20001220703 2022-10-16T09:07:35.000Z 361.39999389648 2022-10-16T09:07:31.000Z 361 2022-10-16T09:07:23.000Z 360.60000610352 2022-10-16T09:07:21.000Z 360 2022-10-16T09:07:11.000Z 359.79998779297 2022-10-16T09:07:10.000Z 359.79998779297 2022-10-16T09:07:02.000Z 358.79998779297 2022-10-16T09:06:50.000Z 358.79998779297 2022-10-16T09:06:42.000Z 359.20001220703 2022-10-16T09:06:35.000Z 359 2022-10-16T09:06:33.000Z 358.79998779297 2022-10-16T09:06:32.000Z 358.20001220703 2022-10-16T09:06:24.000Z 358.60000610352 2022-10-16T09:06:15.000Z 358.79998779297 2022-10-16T09:06:07.000Z 358.79998779297 2022-10-16T09:05:58.000Z 358.60000610352 2022-10-16T09:05:52.000Z 358.79998779297 2022-10-16T09:05:50.000Z 360 2022-10-16T09:05:42.000Z 359.39999389648 2022-10-16T09:05:40.000Z 358.79998779297 2022-10-16T09:05:37.000Z 356.79998779297 2022-10-16T09:05:30.000Z 357.60000610352 2022-10-16T09:05:25.000Z 358.60000610352 2022-10-16T09:05:22.000Z 359.60000610352 2022-10-16T09:05:19.000Z 359.20001220703 2022-10-16T09:05:15.000Z 358.79998779297 2022-10-16T09:05:14.000Z 358.39999389648 2022-10-16T09:05:07.000Z 357.79998779297 2022-10-16T09:05:00.000Z 357.39999389648 2022-10-16T09:04:58.000Z 356.79998779297 2022-10-16T09:04:49.000Z 356.60000610352 2022-10-16T09:04:48.000Z 355.60000610352 2022-10-16T09:04:42.000Z 355.79998779297 2022-10-16T09:04:41.000Z 356.79998779297 2022-10-16T09:04:36.000Z 356 2022-10-16T09:04:31.000Z 355.60000610352 2022-10-16T09:04:29.000Z 354.60000610352 2022-10-16T09:04:25.000Z 354.20001220703 2022-10-16T09:04:22.000Z 354.20001220703 2022-10-16T09:04:21.000Z 353.60000610352 2022-10-16T09:04:14.000Z 353.60000610352 2022-10-16T09:04:12.000Z 354 2022-10-16T09:04:06.000Z 354 2022-10-16T09:04:05.000Z 353.79998779297 2022-10-16T09:03:58.000Z 353.79998779297 2022-10-16T09:03:56.000Z 353.39999389648 2022-10-16T09:03:51.000Z 352.39999389648 2022-10-16T09:03:42.000Z 352.39999389648 2022-10-16T09:03:37.000Z 352 2022-10-16T09:03:33.000Z 351.39999389648 2022-10-16T09:03:23.000Z 351.20001220703 2022-10-16T09:03:21.000Z 350.39999389648 2022-10-16T09:03:14.000Z 350 2022-10-16T09:03:09.000Z 350.39999389648 2022-10-16T09:03:06.000Z 350.20001220703 2022-10-16T09:03:04.000Z 350.20001220703 2022-10-16T09:03:01.000Z 350.20001220703 2022-10-16T09:03:00.000Z 350.39999389648 2022-10-16T09:02:59.000Z 351.39999389648 2022-10-16T09:02:54.000Z 351.39999389648 2022-10-16T09:02:51.000Z 351 2022-10-16T09:02:46.000Z 350.79998779297 2022-10-16T09:02:42.000Z 351.20001220703 2022-10-16T09:02:39.000Z 351 2022-10-16T09:02:35.000Z 350.79998779297 2022-10-16T09:02:34.000Z 350.39999389648 2022-10-16T09:02:32.000Z 350 2022-10-16T09:02:27.000Z 350 2022-10-16T09:02:24.000Z 351 2022-10-16T09:02:20.000Z 351 2022-10-16T09:02:13.000Z 350.60000610352 2022-10-16T09:02:09.000Z 350 2022-10-16T09:02:00.000Z 348.79998779297 2022-10-16T09:01:53.000Z 348.20001220703 2022-10-16T09:01:52.000Z 347.60000610352 2022-10-16T09:01:51.000Z 346.60000610352 2022-10-16T09:01:44.000Z 346.60000610352 2022-10-16T09:01:42.000Z 346.79998779297 2022-10-16T09:01:37.000Z 346.79998779297 2022-10-16T09:01:35.000Z 347 2022-10-16T09:01:30.000Z 347.60000610352 2022-10-16T09:01:28.000Z 347.60000610352 2022-10-16T09:01:22.000Z 347 2022-10-16T09:01:20.000Z 346 2022-10-16T09:01:13.000Z 346 2022-10-16T09:01:02.000Z 346.39999389648 2022-10-16T09:00:57.000Z 345.39999389648 2022-10-16T09:00:54.000Z 345.60000610352 2022-10-16T09:00:46.000Z 345.39999389648 2022-10-16T09:00:45.000Z 344.60000610352 2022-10-16T09:00:39.000Z 344.60000610352 2022-10-16T09:00:32.000Z 344.39999389648 2022-10-16T09:00:25.000Z 344.20001220703 2022-10-16T09:00:24.000Z 343.39999389648 2022-10-16T09:00:17.000Z 343.39999389648 2022-10-16T09:00:16.000Z 343 2022-10-16T09:00:13.000Z 342.79998779297 2022-10-16T09:00:09.000Z 342.39999389648 2022-10-16T09:00:01.000Z 342 2022-10-16T08:59:56.000Z 341.79998779297 2022-10-16T08:59:53.000Z 341.20001220703 2022-10-16T08:59:44.000Z 341 2022-10-16T08:59:41.000Z 340.39999389648 2022-10-16T08:59:36.000Z 340.39999389648 2022-10-16T08:59:34.000Z 340.20001220703 2022-10-16T08:59:32.000Z 340.20001220703 2022-10-16T08:59:31.000Z 339.79998779297 2022-10-16T08:59:27.000Z 339.39999389648 2022-10-16T08:59:24.000Z 338.79998779297 2022-10-16T08:59:14.000Z 338.79998779297 2022-10-16T08:59:10.000Z 338.20001220703 2022-10-16T08:59:06.000Z 338 2022-10-16T08:58:59.000Z 337.60000610352 2022-10-16T08:58:55.000Z 337.20001220703 2022-10-16T08:58:53.000Z 337 2022-10-16T08:58:52.000Z 336.79998779297 2022-10-16T08:58:44.000Z 336.60000610352 2022-10-16T08:58:35.000Z 336.39999389648 2022-10-16T08:58:34.000Z 335.79998779297 2022-10-16T08:58:27.000Z 336 2022-10-16T08:58:19.000Z 335.20001220703 2022-10-16T08:58:12.000Z 335.20001220703 2022-10-16T08:58:10.000Z 335.39999389648 2022-10-16T08:58:08.000Z 335.20001220703 2022-10-16T08:58:05.000Z 334.79998779297 2022-10-16T08:57:57.000Z 334.60000610352 2022-10-16T08:57:50.000Z 334.39999389648 2022-10-16T08:57:48.000Z 334.20001220703 2022-10-16T08:57:46.000Z 334 2022-10-16T08:57:42.000Z 333.20001220703 2022-10-16T08:57:33.000Z 334 2022-10-16T08:57:22.000Z 333.39999389648 2022-10-16T08:57:16.000Z 332.20001220703 2022-10-16T08:57:13.000Z 332.20001220703 2022-10-16T08:57:09.000Z 332.20001220703 2022-10-16T08:57:07.000Z 332.20001220703 2022-10-16T08:57:06.000Z 331.39999389648 2022-10-16T08:57:00.000Z 331.20001220703 2022-10-16T08:56:50.000Z 330.39999389648 2022-10-16T08:56:42.000Z 331 2022-10-16T08:56:38.000Z 331.60000610352 2022-10-16T08:56:35.000Z 331.60000610352 2022-10-16T08:56:34.000Z 331.60000610352 2022-10-16T08:56:32.000Z 331.20001220703 2022-10-16T08:56:29.000Z 330.79998779297 2022-10-16T08:56:28.000Z 330.60000610352 2022-10-16T08:56:20.000Z 330 2022-10-16T08:56:15.000Z 329.39999389648 2022-10-16T08:56:12.000Z 328.79998779297 2022-10-16T08:56:09.000Z 328.60000610352 2022-10-16T08:56:05.000Z 329 2022-10-16T08:56:03.000Z 329 2022-10-16T08:56:00.000Z 329 2022-10-16T08:55:58.000Z 328.79998779297 2022-10-16T08:55:56.000Z 328.39999389648 2022-10-16T08:55:54.000Z 327.79998779297 2022-10-16T08:55:51.000Z 327.39999389648 2022-10-16T08:55:50.000Z 326.39999389648 2022-10-16T08:55:47.000Z 325.39999389648 2022-10-16T08:55:45.000Z 325.20001220703 2022-10-16T08:55:43.000Z 324 2022-10-16T08:55:35.000Z 324 2022-10-16T08:55:34.000Z 324.20001220703 2022-10-16T08:55:33.000Z 325.20001220703 2022-10-16T08:55:29.000Z 325.79998779297 2022-10-16T08:55:24.000Z 326 2022-10-16T08:55:22.000Z 326.20001220703 2022-10-16T08:55:21.000Z 326.39999389648 2022-10-16T08:55:19.000Z 326.60000610352 2022-10-16T08:55:18.000Z 326.60000610352 2022-10-16T08:55:16.000Z 326.60000610352 2022-10-16T08:55:15.000Z 327.39999389648 2022-10-16T08:55:10.000Z 327.79998779297 2022-10-16T08:55:09.000Z 328.60000610352 2022-10-16T08:55:07.000Z 328.60000610352 2022-10-16T08:55:06.000Z 330 2022-10-16T08:55:05.000Z 331.20001220703 2022-10-16T08:55:04.000Z 331.60000610352 2022-10-16T08:55:03.000Z 332.79998779297 2022-10-16T08:55:00.000Z 333 2022-10-16T08:54:59.000Z 333.20001220703 2022-10-16T08:54:57.000Z 333.39999389648 2022-10-16T08:54:53.000Z 333.79998779297 2022-10-16T08:54:48.000Z 334.20001220703 2022-10-16T08:54:46.000Z 334.60000610352 2022-10-16T08:54:42.000Z 334.60000610352 2022-10-16T08:54:39.000Z 334.79998779297 2022-10-16T08:54:32.000Z 334.79998779297 2022-10-16T08:54:26.000Z 334.79998779297 2022-10-16T08:54:19.000Z 334 2022-10-16T08:54:14.000Z 333.39999389648 2022-10-16T08:54:11.000Z 333 2022-10-16T08:54:08.000Z 331.79998779297 2022-10-16T08:54:04.000Z 330.79998779297 2022-10-16T08:53:56.000Z 330.79998779297 2022-10-16T08:53:55.000Z 329.79998779297 2022-10-16T08:53:50.000Z 329.60000610352 2022-10-16T08:53:48.000Z 328.79998779297 2022-10-16T08:53:45.000Z 327.60000610352 2022-10-16T08:53:39.000Z 326 2022-10-16T08:53:35.000Z 325.39999389648 2022-10-16T08:53:32.000Z 325 2022-10-16T08:53:30.000Z 323.79998779297 2022-10-16T08:53:24.000Z 322.79998779297 2022-10-16T08:53:18.000Z 322.60000610352 2022-10-16T08:53:15.000Z 321.79998779297 2022-10-16T08:53:10.000Z 321.39999389648 2022-10-16T08:53:08.000Z 320.79998779297 2022-10-16T08:53:04.000Z 320.39999389648 2022-10-16T08:53:02.000Z 319.60000610352 2022-10-16T08:52:56.000Z 318.79998779297 2022-10-16T08:52:54.000Z 318.39999389648 2022-10-16T08:52:48.000Z 317.79998779297 2022-10-16T08:52:45.000Z 318.20001220703 2022-10-16T08:52:41.000Z 318 2022-10-16T08:52:37.000Z 317.39999389648 2022-10-16T08:52:30.000Z 317 2022-10-16T08:52:29.000Z 316.39999389648 2022-10-16T08:52:21.000Z 316.39999389648 2022-10-16T08:52:14.000Z 316.60000610352 2022-10-16T08:52:06.000Z 316.39999389648 2022-10-16T08:52:03.000Z 315.39999389648 2022-10-16T08:52:00.000Z 315.20001220703 2022-10-16T08:51:56.000Z 315.79998779297 2022-10-16T08:51:52.000Z 317 2022-10-16T08:51:43.000Z 316.60000610352 2022-10-16T08:51:35.000Z 316.20001220703 2022-10-16T08:51:28.000Z 316 2022-10-16T08:51:27.000Z 315 2022-10-16T08:51:23.000Z 314.20001220703 2022-10-16T08:51:18.000Z 313.60000610352 2022-10-16T08:51:09.000Z 313.79998779297 2022-10-16T08:51:07.000Z 314 2022-10-16T08:51:03.000Z 314 2022-10-16T08:51:01.000Z 314.20001220703 2022-10-16T08:50:59.000Z 314.39999389648 2022-10-16T08:50:54.000Z 314 2022-10-16T08:50:51.000Z 314.20001220703 2022-10-16T08:50:44.000Z 314 2022-10-16T08:50:40.000Z 313.60000610352 2022-10-16T08:50:38.000Z 313 2022-10-16T08:50:32.000Z 312.60000610352 2022-10-16T08:50:24.000Z 312.60000610352 2022-10-16T08:50:21.000Z 312 2022-10-16T08:50:15.000Z 312 2022-10-16T08:50:12.000Z 311.60000610352 2022-10-16T08:50:05.000Z 311.60000610352 2022-10-16T08:50:02.000Z 311 2022-10-16T08:49:56.000Z 310.60000610352 2022-10-16T08:49:52.000Z 310.60000610352 2022-10-16T08:49:48.000Z 310.20001220703 2022-10-16T08:49:41.000Z 309.60000610352 2022-10-16T08:49:33.000Z 309.60000610352 2022-10-16T08:49:26.000Z 309.60000610352 2022-10-16T08:49:25.000Z 308.79998779297 2022-10-16T08:49:20.000Z 308.39999389648 2022-10-16T08:49:16.000Z 307.79998779297 2022-10-16T08:49:13.000Z 307.20001220703 2022-10-16T08:49:09.000Z 305.79998779297 2022-10-16T08:49:05.000Z 304.60000610352 2022-10-16T08:49:00.000Z 303.60000610352 2022-10-16T08:48:57.000Z 303.20001220703 2022-10-16T08:48:55.000Z 302.60000610352 2022-10-16T08:48:51.000Z 301.60000610352 2022-10-16T08:48:48.000Z 301.39999389648 2022-10-16T08:48:47.000Z 300.60000610352 2022-10-16T08:48:42.000Z 300.39999389648 2022-10-16T08:48:41.000Z 299.39999389648 2022-10-16T08:48:33.000Z 299.20001220703 2022-10-16T08:48:31.000Z 298.20001220703 2022-10-16T08:48:25.000Z 298 2022-10-16T08:48:24.000Z 297 2022-10-16T08:48:18.000Z 296.60000610352 2022-10-16T08:48:16.000Z 296.60000610352 2022-10-16T08:48:15.000Z 295.79998779297 2022-10-16T08:48:11.000Z 295.39999389648 2022-10-16T08:48:08.000Z 294.60000610352 2022-10-16T08:48:06.000Z 294 2022-10-16T08:48:03.000Z 293.60000610352 2022-10-16T08:48:01.000Z 293 2022-10-16T08:48:00.000Z 292.39999389648 2022-10-16T08:47:57.000Z 292.20001220703 2022-10-16T08:47:56.000Z 291.39999389648 2022-10-16T08:47:54.000Z 290 2022-10-16T08:47:50.000Z 289.79998779297 2022-10-16T08:47:49.000Z 289 2022-10-16T08:47:46.000Z 288.79998779297 2022-10-16T08:47:45.000Z 288.20001220703 2022-10-16T08:47:41.000Z 287.79998779297 2022-10-16T08:47:39.000Z 287.39999389648 2022-10-16T08:47:36.000Z 287.20001220703 2022-10-16T08:47:34.000Z 287 2022-10-16T08:47:33.000Z 286.79998779297 2022-10-16T08:47:32.000Z 286.60000610352 2022-10-16T08:47:30.000Z 286.20001220703 2022-10-16T08:47:27.000Z 286.20001220703 2022-10-16T08:47:22.000Z 286.20001220703 2022-10-16T08:47:21.000Z 286 2022-10-16T08:47:20.000Z 286.20001220703 2022-10-16T08:47:12.000Z 286 2022-10-16T08:47:05.000Z 286 2022-10-16T08:46:57.000Z 286 2022-10-16T08:46:51.000Z 286 2022-10-16T08:46:50.000Z 285.60000610352 2022-10-16T08:46:47.000Z 285.20001220703 2022-10-16T08:46:45.000Z 284.60000610352 2022-10-16T08:46:40.000Z 284.39999389648 2022-10-16T08:46:38.000Z 283.60000610352 2022-10-16T08:46:32.000Z 282.79998779297 2022-10-16T08:46:29.000Z 282.39999389648 2022-10-16T08:46:26.000Z 282 2022-10-16T08:46:21.000Z 281.39999389648 2022-10-16T08:46:12.000Z 281.20001220703 2022-10-16T08:46:07.000Z 280.79998779297 2022-10-16T08:46:04.000Z 280.20001220703 2022-10-16T08:45:59.000Z 279.39999389648 2022-10-16T08:45:56.000Z 279 2022-10-16T08:45:54.000Z 278.39999389648 2022-10-16T08:45:50.000Z 278 2022-10-16T08:45:47.000Z 276.79998779297 2022-10-16T08:45:43.000Z 276.79998779297 2022-10-16T08:45:36.000Z 277 2022-10-16T08:45:30.000Z 276.79998779297 2022-10-16T08:45:26.000Z 276.39999389648 2022-10-16T08:45:23.000Z 275.79998779297 2022-10-16T08:45:17.000Z 275.20001220703 2022-10-16T08:45:11.000Z 274.39999389648 2022-10-16T08:45:03.000Z 274.79998779297 2022-10-16T08:44:56.000Z 274.60000610352 2022-10-16T08:44:53.000Z 274 2022-10-16T08:44:48.000Z 273.20001220703 2022-10-16T08:44:41.000Z 273 2022-10-16T08:44:34.000Z 273.39999389648 2022-10-16T08:44:28.000Z 273.60000610352 2022-10-16T08:44:21.000Z 273.60000610352 2022-10-16T08:44:18.000Z 272.79998779297 2022-10-16T08:44:15.000Z 272.79998779297 2022-10-16T08:44:12.000Z 273 2022-10-16T08:44:06.000Z 273 2022-10-16T08:44:04.000Z 273 2022-10-16T08:44:00.000Z 273 2022-10-16T08:43:59.000Z 273.20001220703 2022-10-16T08:43:53.000Z 273.60000610352 2022-10-16T08:43:46.000Z 273.79998779297 2022-10-16T08:43:45.000Z 274.60000610352 2022-10-16T08:43:38.000Z 274.79998779297 2022-10-16T08:43:32.000Z 274.39999389648 2022-10-16T08:43:31.000Z 274.20001220703 2022-10-16T08:43:29.000Z 274.20001220703 2022-10-16T08:43:25.000Z 273.39999389648 2022-10-16T08:43:18.000Z 273.39999389648 2022-10-16T08:43:15.000Z 273.39999389648 2022-10-16T08:43:12.000Z 273.39999389648 2022-10-16T08:43:10.000Z 273.39999389648 2022-10-16T08:43:07.000Z 274.20001220703 2022-10-16T08:43:03.000Z 274 2022-10-16T08:42:55.000Z 273.20001220703 2022-10-16T08:42:46.000Z 273.60000610352 2022-10-16T08:42:42.000Z 274.39999389648 2022-10-16T08:42:37.000Z 274.79998779297 2022-10-16T08:42:29.000Z 274.79998779297 2022-10-16T08:42:21.000Z 274.60000610352 2022-10-16T08:42:20.000Z 273.60000610352 2022-10-16T08:42:17.000Z 273.20001220703 2022-10-16T08:42:16.000Z 273 2022-10-16T08:42:15.000Z 272.79998779297 2022-10-16T08:42:14.000Z 272.60000610352 2022-10-16T08:42:12.000Z 272.20001220703 2022-10-16T08:42:10.000Z 272.39999389648 2022-10-16T08:42:05.000Z 272.60000610352 2022-10-16T08:42:01.000Z 273 2022-10-16T08:41:56.000Z 273 2022-10-16T08:41:54.000Z 273 2022-10-16T08:41:51.000Z 273 2022-10-16T08:41:47.000Z 272.79998779297 2022-10-16T08:41:45.000Z 272.79998779297 2022-10-16T08:41:42.000Z 273 2022-10-16T08:41:39.000Z 273.20001220703 2022-10-16T08:41:35.000Z 273.39999389648 2022-10-16T08:41:34.000Z 273.39999389648 2022-10-16T08:41:28.000Z 273.79998779297 2022-10-16T08:41:21.000Z 273.60000610352 2022-10-16T08:41:19.000Z 273.20001220703 2022-10-16T08:41:17.000Z 273 2022-10-16T08:41:16.000Z 272.79998779297 2022-10-16T08:41:15.000Z 272.60000610352 2022-10-16T08:41:13.000Z 272.39999389648 2022-10-16T08:41:12.000Z 272.79998779297 2022-10-16T08:41:03.000Z 273.20001220703 2022-10-16T08:40:56.000Z 273.20001220703 2022-10-16T08:40:54.000Z 273.39999389648 2022-10-16T08:40:51.000Z 273.60000610352 2022-10-16T08:40:49.000Z 272.79998779297 2022-10-16T08:40:44.000Z 272.60000610352 2022-10-16T08:40:35.000Z 272.60000610352 2022-10-16T08:40:34.000Z 274 2022-10-16T08:40:27.000Z 273.60000610352 2022-10-16T08:40:25.000Z 273 2022-10-16T08:40:19.000Z 273.39999389648 2022-10-16T08:40:14.000Z 273.20001220703 2022-10-16T08:40:13.000Z 272.79998779297 2022-10-16T08:40:11.000Z 272.79998779297 2022-10-16T08:40:09.000Z 272.60000610352 2022-10-16T08:40:08.000Z 272.60000610352 2022-10-16T08:40:07.000Z 273.20001220703 2022-10-16T08:40:01.000Z 273.20001220703 2022-10-16T08:39:54.000Z 273 2022-10-16T08:39:48.000Z 273.60000610352 2022-10-16T08:39:42.000Z 273.79998779297 2022-10-16T08:39:37.000Z 273.79998779297 2022-10-16T08:39:36.000Z 273.39999389648 2022-10-16T08:39:28.000Z 273.39999389648 2022-10-16T08:39:19.000Z 273.79998779297 2022-10-16T08:39:11.000Z 273.60000610352 2022-10-16T08:39:08.000Z 274 2022-10-16T08:39:02.000Z 273.60000610352 2022-10-16T08:38:58.000Z 272.79998779297 2022-10-16T08:38:56.000Z 273.20001220703 2022-10-16T08:38:53.000Z 273.39999389648 2022-10-16T08:38:49.000Z 273 2022-10-16T08:38:46.000Z 273.39999389648 2022-10-16T08:38:43.000Z 273.79998779297 2022-10-16T08:38:36.000Z 273.60000610352 2022-10-16T08:38:33.000Z 272 2022-10-16T08:38:27.000Z 272.60000610352 2022-10-16T08:38:19.000Z 272.79998779297 2022-10-16T08:38:18.000Z 272.79998779297 2022-10-16T08:38:13.000Z 272.39999389648 2022-10-16T08:38:12.000Z 272.39999389648 2022-10-16T08:38:10.000Z 272.39999389648 2022-10-16T08:38:09.000Z 272.20001220703 2022-10-16T08:38:08.000Z 272.20001220703 2022-10-16T08:38:06.000Z 272 2022-10-16T08:38:05.000Z 271.79998779297 2022-10-16T08:37:56.000Z 272.20001220703 2022-10-16T08:37:47.000Z 272.20001220703 2022-10-16T08:37:38.000Z 272 2022-10-16T08:37:34.000Z 272 2022-10-16T08:37:32.000Z 272 2022-10-16T08:37:24.000Z 272.39999389648 2022-10-16T08:37:20.000Z 273.20001220703 2022-10-16T08:37:17.000Z 273.39999389648 2022-10-16T08:37:16.000Z 273.79998779297 2022-10-16T08:37:15.000Z 274 2022-10-16T08:37:14.000Z 274.20001220703 2022-10-16T08:37:11.000Z 274.20001220703 2022-10-16T08:37:09.000Z 274.79998779297 2022-10-16T08:37:04.000Z 274.60000610352 2022-10-16T08:36:56.000Z 274.60000610352 2022-10-16T08:36:46.000Z 274.79998779297 2022-10-16T08:36:45.000Z 275.79998779297 2022-10-16T08:36:37.000Z 275.79998779297 2022-10-16T08:36:29.000Z 275.39999389648 2022-10-16T08:36:28.000Z 274.79998779297 2022-10-16T08:36:24.000Z 273.20001220703 2022-10-16T08:36:20.000Z 272.79998779297 2022-10-16T08:36:19.000Z 272.60000610352 2022-10-16T08:36:17.000Z 272.39999389648 2022-10-16T08:36:16.000Z 272.79998779297 2022-10-16T08:36:08.000Z 272.39999389648 2022-10-16T08:36:01.000Z 272.39999389648 2022-10-16T08:36:00.000Z 272.60000610352 2022-10-16T08:35:59.000Z 272.79998779297 2022-10-16T08:35:57.000Z 273.20001220703 2022-10-16T08:35:56.000Z 273.20001220703 2022-10-16T08:35:55.000Z 272.60000610352 2022-10-16T08:35:53.000Z 272.79998779297 2022-10-16T08:35:49.000Z 273.39999389648 2022-10-16T08:35:41.000Z 272.20001220703 2022-10-16T08:35:35.000Z 272 2022-10-16T08:35:34.000Z 271.60000610352 2022-10-16T08:35:31.000Z 271.79998779297 2022-10-16T08:35:30.000Z 272.60000610352 2022-10-16T08:35:24.000Z 272 2022-10-16T08:35:18.000Z 272.60000610352 2022-10-16T08:35:10.000Z 272.39999389648 2022-10-16T08:35:07.000Z 272.39999389648 2022-10-16T08:35:05.000Z 272.39999389648 2022-10-16T08:35:04.000Z 272.39999389648 2022-10-16T08:35:03.000Z 272.60000610352 2022-10-16T08:35:02.000Z 272.79998779297 2022-10-16T08:35:01.000Z 273 2022-10-16T08:34:59.000Z 273.20001220703 2022-10-16T08:34:55.000Z 273.39999389648 2022-10-16T08:34:49.000Z 273.60000610352 2022-10-16T08:34:42.000Z 273.39999389648 2022-10-16T08:34:36.000Z 273.39999389648 2022-10-16T08:34:34.000Z 273.39999389648 2022-10-16T08:34:33.000Z 273.39999389648 2022-10-16T08:34:32.000Z 273.60000610352 2022-10-16T08:34:30.000Z 273.79998779297 2022-10-16T08:34:29.000Z 273.79998779297 2022-10-16T08:34:28.000Z 273.79998779297 2022-10-16T08:34:23.000Z 274 2022-10-16T08:34:17.000Z 274.20001220703 2022-10-16T08:34:14.000Z 274.20001220703 2022-10-16T08:34:09.000Z 274.20001220703 2022-10-16T08:34:02.000Z 274.39999389648 2022-10-16T08:33:57.000Z 274.39999389648 2022-10-16T08:33:56.000Z 274.79998779297 2022-10-16T08:33:50.000Z 274.60000610352 2022-10-16T08:33:43.000Z 274.39999389648 2022-10-16T08:33:41.000Z 274.20001220703 2022-10-16T08:33:37.000Z 274.39999389648 2022-10-16T08:33:30.000Z 274.20001220703 2022-10-16T08:33:25.000Z 274.39999389648 2022-10-16T08:33:21.000Z 274.60000610352 2022-10-16T08:33:18.000Z 274.39999389648 2022-10-16T08:33:13.000Z 274.20001220703 2022-10-16T08:33:05.000Z 273.60000610352 2022-10-16T08:32:58.000Z 273.39999389648 2022-10-16T08:32:57.000Z 274.20001220703 2022-10-16T08:32:48.000Z 274 2022-10-16T08:32:41.000Z 273.79998779297 2022-10-16T08:32:32.000Z 274.79998779297 2022-10-16T08:32:25.000Z 274.60000610352 2022-10-16T08:32:23.000Z 274.60000610352 2022-10-16T08:32:18.000Z 274.60000610352 2022-10-16T08:32:08.000Z 274.39999389648 2022-10-16T08:32:05.000Z 274.20001220703 2022-10-16T08:31:59.000Z 274.39999389648 2022-10-16T08:31:52.000Z 274.79998779297 2022-10-16T08:31:49.000Z 275.20001220703 2022-10-16T08:31:45.000Z 275.39999389648 2022-10-16T08:31:44.000Z 275.39999389648 2022-10-16T08:31:43.000Z 275.60000610352 2022-10-16T08:31:42.000Z 275.60000610352 2022-10-16T08:31:41.000Z 276.60000610352 2022-10-16T08:31:37.000Z 276.20001220703 2022-10-16T08:31:31.000Z 276.60000610352 2022-10-16T08:31:25.000Z 277.60000610352 2022-10-16T08:31:23.000Z 278.60000610352 2022-10-16T08:31:21.000Z 279 2022-10-16T08:31:20.000Z 280.20001220703 2022-10-16T08:31:10.000Z 279.79998779297 2022-10-16T08:31:09.000Z 279 2022-10-16T08:31:04.000Z 278.39999389648 2022-10-16T08:31:00.000Z 278.39999389648 2022-10-16T08:30:58.000Z 278.20001220703 2022-10-16T08:30:53.000Z 278.20001220703 2022-10-16T08:30:50.000Z 278 2022-10-16T08:30:49.000Z 278 2022-10-16T08:30:48.000Z 278 2022-10-16T08:30:47.000Z 277 2022-10-16T08:30:44.000Z 276.79998779297 2022-10-16T08:30:40.000Z 277 2022-10-16T08:30:39.000Z 277.39999389648 2022-10-16T08:30:38.000Z 278.39999389648 2022-10-16T08:30:36.000Z 280 2022-10-16T08:30:32.000Z 279.39999389648 2022-10-16T08:30:29.000Z 279.60000610352 2022-10-16T08:30:23.000Z 279.60000610352 2022-10-16T08:30:22.000Z 279.79998779297 2022-10-16T08:30:18.000Z 279.79998779297 2022-10-16T08:30:17.000Z 279.39999389648 2022-10-16T08:30:15.000Z 279.39999389648 2022-10-16T08:30:14.000Z 279 2022-10-16T08:30:13.000Z 278.60000610352 2022-10-16T08:30:08.000Z 278.39999389648 2022-10-16T08:30:07.000Z 277.20001220703 2022-10-16T08:30:03.000Z 277 2022-10-16T08:30:01.000Z 276.20001220703 2022-10-16T08:29:54.000Z 276.60000610352 2022-10-16T08:29:47.000Z 276.20001220703 2022-10-16T08:29:43.000Z 275.79998779297 2022-10-16T08:29:39.000Z 275.39999389648 2022-10-16T08:29:32.000Z 275.39999389648 2022-10-16T08:29:23.000Z 275.39999389648 2022-10-16T08:29:18.000Z 275.39999389648 2022-10-16T08:29:17.000Z 275.60000610352 2022-10-16T08:29:15.000Z 275.60000610352 2022-10-16T08:29:14.000Z 275.79998779297 2022-10-16T08:29:09.000Z 275.60000610352 2022-10-16T08:29:04.000Z 275.60000610352 2022-10-16T08:29:02.000Z 275.60000610352 2022-10-16T08:28:57.000Z 275.60000610352 2022-10-16T08:28:50.000Z 275.20001220703 2022-10-16T08:28:44.000Z 275 2022-10-16T08:28:41.000Z 275.60000610352 2022-10-16T08:28:37.000Z 276 2022-10-16T08:28:28.000Z 275.60000610352 2022-10-16T08:28:21.000Z 275.60000610352 2022-10-16T08:28:14.000Z 275.79998779297 2022-10-16T08:28:07.000Z 276.20001220703 2022-10-16T08:28:00.000Z 276.60000610352 2022-10-16T08:27:53.000Z 277.20001220703 2022-10-16T08:27:47.000Z 278 2022-10-16T08:27:42.000Z 277.79998779297 2022-10-16T08:27:34.000Z 277.79998779297 2022-10-16T08:27:27.000Z 277.39999389648 2022-10-16T08:27:19.000Z 277.39999389648 2022-10-16T08:27:11.000Z 278.20001220703 2022-10-16T08:27:04.000Z 278.20001220703 2022-10-16T08:27:02.000Z 278 2022-10-16T08:26:58.000Z 278.20001220703 2022-10-16T08:26:50.000Z 277.39999389648 2022-10-16T08:26:44.000Z 276.79998779297 2022-10-16T08:26:40.000Z 277.20001220703 2022-10-16T08:26:38.000Z 277.60000610352 2022-10-16T08:26:37.000Z 278.20001220703 2022-10-16T08:26:36.000Z 278.60000610352 2022-10-16T08:26:35.000Z 278.20001220703 2022-10-16T08:26:33.000Z 277.79998779297 2022-10-16T08:26:31.000Z 277.79998779297 2022-10-16T08:26:29.000Z 278 2022-10-16T08:26:28.000Z 277.60000610352 2022-10-16T08:26:23.000Z 277.20001220703 2022-10-16T08:26:22.000Z 277.39999389648 2022-10-16T08:26:20.000Z 277.39999389648 2022-10-16T08:26:19.000Z 278.39999389648 2022-10-16T08:26:15.000Z 278.79998779297 2022-10-16T08:26:13.000Z 279 2022-10-16T08:26:05.000Z 279 2022-10-16T08:26:04.000Z 278.79998779297 2022-10-16T08:25:54.000Z 278.79998779297 2022-10-16T08:25:52.000Z 279 2022-10-16T08:25:48.000Z 279 2022-10-16T08:25:47.000Z 278.60000610352 2022-10-16T08:25:40.000Z 278.79998779297 2022-10-16T08:25:38.000Z 278.60000610352 2022-10-16T08:25:37.000Z 278.20001220703 2022-10-16T08:25:32.000Z 278 2022-10-16T08:25:28.000Z 278.39999389648 2022-10-16T08:25:25.000Z 278.39999389648 2022-10-16T08:25:24.000Z 278.79998779297 2022-10-16T08:25:20.000Z 278.60000610352 2022-10-16T08:25:19.000Z 278.79998779297 2022-10-16T08:25:13.000Z 278.79998779297 2022-10-16T08:25:06.000Z 279 2022-10-16T08:24:59.000Z 279.60000610352 2022-10-16T08:24:53.000Z 279.60000610352 2022-10-16T08:24:52.000Z 279.39999389648 2022-10-16T08:24:44.000Z 279.20001220703 2022-10-16T08:24:41.000Z 278.79998779297 2022-10-16T08:24:37.000Z 278.20001220703 2022-10-16T08:24:31.000Z 278.60000610352 2022-10-16T08:24:29.000Z 278.60000610352 2022-10-16T08:24:25.000Z 278.79998779297 2022-10-16T08:24:20.000Z 279 2022-10-16T08:24:19.000Z 279.39999389648 2022-10-16T08:24:16.000Z 279.60000610352 2022-10-16T08:24:14.000Z 279.60000610352 2022-10-16T08:24:13.000Z 279.39999389648 2022-10-16T08:24:09.000Z 279.39999389648 2022-10-16T08:24:03.000Z 279.60000610352 2022-10-16T08:24:00.000Z 280 2022-10-16T08:23:55.000Z 280.20001220703 2022-10-16T08:23:45.000Z 280.60000610352 2022-10-16T08:23:40.000Z 280.39999389648 2022-10-16T08:23:37.000Z 279.79998779297 2022-10-16T08:23:29.000Z 279.60000610352 2022-10-16T08:23:26.000Z 279.20001220703 2022-10-16T08:23:18.000Z 279.20001220703 2022-10-16T08:23:11.000Z 279.20001220703 2022-10-16T08:23:09.000Z 279.20001220703 2022-10-16T08:23:08.000Z 279.20001220703 2022-10-16T08:23:03.000Z 279.60000610352 2022-10-16T08:22:59.000Z 280 2022-10-16T08:22:56.000Z 280 2022-10-16T08:22:50.000Z 280 2022-10-16T08:22:45.000Z 280.20001220703 2022-10-16T08:22:39.000Z 281.79998779297 2022-10-16T08:22:30.000Z 280.60000610352 2022-10-16T08:22:21.000Z 280.60000610352 2022-10-16T08:22:12.000Z 281.20001220703 2022-10-16T08:22:04.000Z 281.20001220703 2022-10-16T08:21:55.000Z 280.79998779297 2022-10-16T08:21:47.000Z 280.79998779297 2022-10-16T08:21:46.000Z 280.60000610352 2022-10-16T08:21:40.000Z 280.20001220703 2022-10-16T08:21:36.000Z 280.20001220703 2022-10-16T08:21:33.000Z 281 2022-10-16T08:21:27.000Z 280.60000610352 2022-10-16T08:21:22.000Z 280.39999389648 2022-10-16T08:21:19.000Z 280.39999389648 2022-10-16T08:21:18.000Z 280.39999389648 2022-10-16T08:21:16.000Z 280.60000610352 2022-10-16T08:21:11.000Z 280.60000610352 2022-10-16T08:21:05.000Z 280.39999389648 2022-10-16T08:20:56.000Z 280.20001220703 2022-10-16T08:20:52.000Z 280.39999389648 2022-10-16T08:20:48.000Z 280.79998779297 2022-10-16T08:20:44.000Z 281.20001220703 2022-10-16T08:20:38.000Z 281.20001220703 2022-10-16T08:20:31.000Z 281.79998779297 2022-10-16T08:20:23.000Z 281.79998779297 2022-10-16T08:20:20.000Z 281.79998779297 2022-10-16T08:20:16.000Z 281.79998779297 2022-10-16T08:20:13.000Z 282.20001220703 2022-10-16T08:20:10.000Z 282 2022-10-16T08:20:09.000Z 282 2022-10-16T08:20:08.000Z 281.79998779297 2022-10-16T08:20:07.000Z 281.60000610352 2022-10-16T08:20:06.000Z 281.39999389648 2022-10-16T08:20:05.000Z 281.60000610352 2022-10-16T08:20:04.000Z 281.60000610352 2022-10-16T08:20:03.000Z 281.60000610352 2022-10-16T08:20:02.000Z 281.79998779297 2022-10-16T08:19:58.000Z 281.79998779297 2022-10-16T08:19:56.000Z 281.79998779297 2022-10-16T08:19:49.000Z 282 2022-10-16T08:19:48.000Z 281.79998779297 2022-10-16T08:19:47.000Z 281.39999389648 2022-10-16T08:19:43.000Z 280.79998779297 2022-10-16T08:19:39.000Z 281 2022-10-16T08:19:36.000Z 281.39999389648 2022-10-16T08:19:32.000Z 281.60000610352 2022-10-16T08:19:29.000Z 281.39999389648 2022-10-16T08:19:25.000Z 281.39999389648 2022-10-16T08:19:19.000Z 281.39999389648 2022-10-16T08:19:17.000Z 281.20001220703 2022-10-16T08:19:13.000Z 281.39999389648 2022-10-16T08:19:10.000Z 281.79998779297 2022-10-16T08:19:07.000Z 282.20001220703 2022-10-16T08:19:05.000Z 281.79998779297 2022-10-16T08:19:00.000Z 280.79998779297 2022-10-16T08:18:53.000Z 280.39999389648 2022-10-16T08:18:49.000Z 280.60000610352 2022-10-16T08:18:47.000Z 280.60000610352 2022-10-16T08:18:46.000Z 280.60000610352 2022-10-16T08:18:43.000Z 280.39999389648 2022-10-16T08:18:39.000Z 280.39999389648 2022-10-16T08:18:37.000Z 280.39999389648 2022-10-16T08:18:32.000Z 280.39999389648 2022-10-16T08:18:29.000Z 280.39999389648 2022-10-16T08:18:28.000Z 280.79998779297 2022-10-16T08:18:23.000Z 280.60000610352 2022-10-16T08:18:16.000Z 281.39999389648 2022-10-16T08:18:09.000Z 281 2022-10-16T08:18:06.000Z 281 2022-10-16T08:18:05.000Z 281 2022-10-16T08:18:03.000Z 281.39999389648 2022-10-16T08:17:55.000Z 281.20001220703 2022-10-16T08:17:54.000Z 280.39999389648 2022-10-16T08:17:49.000Z 280.39999389648 2022-10-16T08:17:48.000Z 280.60000610352 2022-10-16T08:17:46.000Z 280.60000610352 2022-10-16T08:17:45.000Z 280.39999389648 2022-10-16T08:17:44.000Z 280.39999389648 2022-10-16T08:17:43.000Z 280.60000610352 2022-10-16T08:17:36.000Z 280.39999389648 2022-10-16T08:17:30.000Z 281 2022-10-16T08:17:23.000Z 281.20001220703 2022-10-16T08:17:15.000Z 281.39999389648 2022-10-16T08:17:13.000Z 281.39999389648 2022-10-16T08:17:07.000Z 280.79998779297 2022-10-16T08:17:01.000Z 280.39999389648 2022-10-16T08:16:54.000Z 280.20001220703 2022-10-16T08:16:49.000Z 280 2022-10-16T08:16:44.000Z 280.20001220703 2022-10-16T08:16:42.000Z 280 2022-10-16T08:16:40.000Z 279.20001220703 2022-10-16T08:16:35.000Z 279.39999389648 2022-10-16T08:16:30.000Z 280.20001220703 2022-10-16T08:16:28.000Z 280.79998779297 2022-10-16T08:16:27.000Z 282.20001220703 2022-10-16T08:16:21.000Z 282.20001220703 2022-10-16T08:16:15.000Z 282 2022-10-16T08:16:14.000Z 281.39999389648 2022-10-16T08:16:10.000Z 281.39999389648 2022-10-16T08:16:09.000Z 281.79998779297 2022-10-16T08:16:03.000Z 281.60000610352 2022-10-16T08:15:56.000Z 282.20001220703 2022-10-16T08:15:50.000Z 282.39999389648 2022-10-16T08:15:44.000Z 281.79998779297 2022-10-16T08:15:38.000Z 281.60000610352 2022-10-16T08:15:36.000Z 281.79998779297 2022-10-16T08:15:34.000Z 282 2022-10-16T08:15:32.000Z 282.20001220703 2022-10-16T08:15:31.000Z 282.39999389648 2022-10-16T08:15:29.000Z 283.39999389648 2022-10-16T08:15:21.000Z 283 2022-10-16T08:15:15.000Z 282.39999389648 2022-10-16T08:15:10.000Z 282.79998779297 2022-10-16T08:15:08.000Z 283 2022-10-16T08:15:06.000Z 282.60000610352 2022-10-16T08:15:01.000Z 282.60000610352 2022-10-16T08:14:57.000Z 282.60000610352 2022-10-16T08:14:55.000Z 281.79998779297 2022-10-16T08:14:48.000Z 282 2022-10-16T08:14:42.000Z 282.39999389648 2022-10-16T08:14:41.000Z 283.79998779297 2022-10-16T08:14:35.000Z 283.79998779297 2022-10-16T08:14:28.000Z 283.60000610352 2022-10-16T08:14:23.000Z 283.39999389648 2022-10-16T08:14:19.000Z 283 2022-10-16T08:14:13.000Z 283 2022-10-16T08:14:12.000Z 283.39999389648 2022-10-16T08:14:07.000Z 284.20001220703 2022-10-16T08:14:01.000Z 285 2022-10-16T08:13:55.000Z 285.20001220703 2022-10-16T08:13:53.000Z 285.79998779297 2022-10-16T08:13:48.000Z 286.20001220703 2022-10-16T08:13:45.000Z 287.39999389648 2022-10-16T08:13:40.000Z 287 2022-10-16T08:13:35.000Z 287 2022-10-16T08:13:30.000Z 287.39999389648 2022-10-16T08:13:27.000Z 286.60000610352 2022-10-16T08:13:24.000Z 286.20001220703 2022-10-16T08:13:22.000Z 287.39999389648 2022-10-16T08:13:19.000Z 287.79998779297 2022-10-16T08:13:16.000Z 287.79998779297 2022-10-16T08:13:15.000Z 287.60000610352 2022-10-16T08:13:11.000Z 287.79998779297 2022-10-16T08:13:08.000Z 288.39999389648 2022-10-16T08:13:04.000Z 288.60000610352 2022-10-16T08:12:57.000Z 288.79998779297 2022-10-16T08:12:52.000Z 289.20001220703 2022-10-16T08:12:49.000Z 289.39999389648 2022-10-16T08:12:47.000Z 289.79998779297 2022-10-16T08:12:44.000Z 290 2022-10-16T08:12:41.000Z 290.60000610352 2022-10-16T08:12:37.000Z 291 2022-10-16T08:12:34.000Z 292 2022-10-16T08:12:31.000Z 292.20001220703 2022-10-16T08:12:29.000Z 292.39999389648 2022-10-16T08:12:27.000Z 292.79998779297 2022-10-16T08:12:24.000Z 293.20001220703 2022-10-16T08:12:22.000Z 294.20001220703 2022-10-16T08:12:17.000Z 294.20001220703 2022-10-16T08:12:16.000Z 294.60000610352 2022-10-16T08:12:12.000Z 294.79998779297 2022-10-16T08:12:11.000Z 295 2022-10-16T08:12:10.000Z 295.39999389648 2022-10-16T08:12:06.000Z 295.39999389648 2022-10-16T08:12:04.000Z 295.39999389648 2022-10-16T08:12:02.000Z 295.39999389648 2022-10-16T08:12:00.000Z 294.60000610352 2022-10-16T08:11:57.000Z 294.20001220703 2022-10-16T08:11:56.000Z 293.39999389648 2022-10-16T08:11:53.000Z 293.20001220703 2022-10-16T08:11:49.000Z 293 2022-10-16T08:11:45.000Z 292.39999389648 2022-10-16T08:11:42.000Z 291.79998779297 2022-10-16T08:11:40.000Z 290.79998779297 2022-10-16T08:11:35.000Z 290.79998779297 2022-10-16T08:11:34.000Z 290.39999389648 2022-10-16T08:11:32.000Z 290 2022-10-16T08:11:28.000Z 289.20001220703 2022-10-16T08:11:21.000Z 289.20001220703 2022-10-16T08:11:20.000Z 289 2022-10-16T08:11:18.000Z 289 2022-10-16T08:11:17.000Z 289.20001220703 2022-10-16T08:11:16.000Z 289.20001220703 2022-10-16T08:11:13.000Z 289.60000610352 2022-10-16T08:11:10.000Z 290.60000610352 2022-10-16T08:11:07.000Z 292 2022-10-16T08:11:04.000Z 293.39999389648 2022-10-16T08:11:02.000Z 295 2022-10-16T08:11:00.000Z 296 2022-10-16T08:10:59.000Z 296.79998779297 2022-10-16T08:10:58.000Z 297 2022-10-16T08:10:56.000Z 297.20001220703 2022-10-16T08:10:54.000Z 297.60000610352 2022-10-16T08:10:52.000Z 299 2022-10-16T08:10:48.000Z 299.60000610352 2022-10-16T08:10:47.000Z 300.39999389648 2022-10-16T08:10:46.000Z 301.39999389648 2022-10-16T08:10:40.000Z 301.60000610352 2022-10-16T08:10:37.000Z 302.39999389648 2022-10-16T08:10:34.000Z 302.79998779297 2022-10-16T08:10:32.000Z 303.79998779297 2022-10-16T08:10:27.000Z 304.39999389648 2022-10-16T08:10:26.000Z 305 2022-10-16T08:10:25.000Z 306 2022-10-16T08:10:18.000Z 306 2022-10-16T08:10:10.000Z 306.39999389648 2022-10-16T08:10:03.000Z 305.79998779297 2022-10-16T08:09:57.000Z 305.39999389648 2022-10-16T08:09:55.000Z 305.79998779297 2022-10-16T08:09:49.000Z 305.79998779297 2022-10-16T08:09:47.000Z 305.79998779297 2022-10-16T08:09:43.000Z 306.20001220703 2022-10-16T08:09:35.000Z 306 2022-10-16T08:09:30.000Z 305.79998779297 2022-10-16T08:09:28.000Z 305.79998779297 2022-10-16T08:09:24.000Z 306 2022-10-16T08:09:22.000Z 307.20001220703 2022-10-16T08:09:17.000Z 307.20001220703 2022-10-16T08:09:10.000Z 307.39999389648 2022-10-16T08:09:04.000Z 307.20001220703 2022-10-16T08:09:01.000Z 307.60000610352 2022-10-16T08:08:56.000Z 307.79998779297 2022-10-16T08:08:53.000Z 307.79998779297 2022-10-16T08:08:51.000Z 307.79998779297 2022-10-16T08:08:50.000Z 307.79998779297 2022-10-16T08:08:49.000Z 307.39999389648 2022-10-16T08:08:46.000Z 307 2022-10-16T08:08:44.000Z 306.60000610352 2022-10-16T08:08:42.000Z 306.79998779297 2022-10-16T08:08:34.000Z 306.60000610352 2022-10-16T08:08:25.000Z 307 2022-10-16T08:08:22.000Z 307.60000610352 2022-10-16T08:08:17.000Z 307.60000610352 2022-10-16T08:08:12.000Z 307.79998779297 2022-10-16T08:08:11.000Z 307.79998779297 2022-10-16T08:08:07.000Z 307.20001220703 2022-10-16T08:08:01.000Z 307.20001220703 2022-10-16T08:08:00.000Z 306.20001220703 2022-10-16T08:07:55.000Z 305.79998779297 2022-10-16T08:07:53.000Z 305 2022-10-16T08:07:48.000Z 304.39999389648 2022-10-16T08:07:46.000Z 303.79998779297 2022-10-16T08:07:41.000Z 303.20001220703 2022-10-16T08:07:38.000Z 302.79998779297 2022-10-16T08:07:37.000Z 302.60000610352 2022-10-16T08:07:36.000Z 302.39999389648 2022-10-16T08:07:35.000Z 301.60000610352 2022-10-16T08:07:30.000Z 300.60000610352 2022-10-16T08:07:24.000Z 300.20001220703 2022-10-16T08:07:23.000Z 299.39999389648 2022-10-16T08:07:20.000Z 299.20001220703 2022-10-16T08:07:19.000Z 298.79998779297 2022-10-16T08:07:16.000Z 298.39999389648 2022-10-16T08:07:15.000Z 298 2022-10-16T08:07:14.000Z 297 2022-10-16T08:07:11.000Z 295.60000610352 2022-10-16T08:07:08.000Z 295.20001220703 2022-10-16T08:07:06.000Z 294.60000610352 2022-10-16T08:07:05.000Z 294.20001220703 2022-10-16T08:07:04.000Z 293.39999389648 2022-10-16T08:07:02.000Z 292.39999389648 2022-10-16T08:07:00.000Z 291.79998779297 2022-10-16T08:06:59.000Z 291.20001220703 2022-10-16T08:06:55.000Z 291.39999389648 2022-10-16T08:06:51.000Z 291.20001220703 2022-10-16T08:06:50.000Z 290.20001220703 2022-10-16T08:06:47.000Z 289.39999389648 2022-10-16T08:06:43.000Z 289 2022-10-16T08:06:36.000Z 288.60000610352 2022-10-16T08:06:30.000Z 288.39999389648 2022-10-16T08:06:28.000Z 288.79998779297 2022-10-16T08:06:23.000Z 289.20001220703 2022-10-16T08:06:20.000Z 289 2022-10-16T08:06:16.000Z 288.20001220703 2022-10-16T08:06:11.000Z 287.79998779297 2022-10-16T08:06:05.000Z 287.79998779297 2022-10-16T08:06:04.000Z 288.39999389648 2022-10-16T08:06:00.000Z 288.60000610352 2022-10-16T08:05:58.000Z 288.79998779297 2022-10-16T08:05:57.000Z 289.20001220703 2022-10-16T08:05:56.000Z 289.60000610352 2022-10-16T08:05:51.000Z 289.20001220703 2022-10-16T08:05:46.000Z 289.20001220703 2022-10-16T08:05:45.000Z 289.20001220703 2022-10-16T08:05:44.000Z 289.20001220703 2022-10-16T08:05:42.000Z 289.39999389648 2022-10-16T08:05:41.000Z 289.39999389648 2022-10-16T08:05:40.000Z 289.60000610352 2022-10-16T08:05:35.000Z 289.39999389648 2022-10-16T08:05:34.000Z 289 2022-10-16T08:05:32.000Z 289 2022-10-16T08:05:31.000Z 289.39999389648 2022-10-16T08:05:30.000Z 290.20001220703 2022-10-16T08:05:29.000Z 291.79998779297 2022-10-16T08:05:28.000Z 294 2022-10-16T08:05:27.000Z 291.60000610352 2022-10-16T08:05:25.000Z 292.79998779297 2022-10-16T08:05:23.000Z 294.20001220703 2022-10-16T08:05:21.000Z 295 2022-10-16T08:05:20.000Z 296 2022-10-16T08:05:19.000Z 297 2022-10-16T08:05:18.000Z 298 2022-10-16T08:05:17.000Z 300 2022-10-16T08:05:16.000Z 302.39999389648 2022-10-16T08:05:15.000Z 305 2022-10-16T08:05:14.000Z 306.20001220703 2022-10-16T08:05:13.000Z 307.79998779297 2022-10-16T08:05:12.000Z 309.20001220703 2022-10-16T08:05:10.000Z 310.60000610352 2022-10-16T08:05:09.000Z 312.20001220703 2022-10-16T08:05:08.000Z 312.39999389648 2022-10-16T08:05:07.000Z 314 2022-10-16T08:05:05.000Z 314.79998779297 2022-10-16T08:05:04.000Z 315.20001220703 2022-10-16T08:05:03.000Z 315.60000610352 2022-10-16T08:05:02.000Z 316.20001220703 2022-10-16T08:05:01.000Z 316.60000610352 2022-10-16T08:05:00.000Z 317.20001220703 2022-10-16T08:04:57.000Z 317.60000610352 2022-10-16T08:04:56.000Z 317.79998779297 2022-10-16T08:04:53.000Z 318 2022-10-16T08:04:52.000Z 318.20001220703 2022-10-16T08:04:47.000Z 317.79998779297 2022-10-16T08:04:43.000Z 318.39999389648 2022-10-16T08:04:38.000Z 318.39999389648 2022-10-16T08:04:35.000Z 319.39999389648 2022-10-16T08:04:30.000Z 320 2022-10-16T08:04:29.000Z 321 2022-10-16T08:04:27.000Z 322.39999389648 2022-10-16T08:04:24.000Z 323 2022-10-16T08:04:22.000Z 323.60000610352 2022-10-16T08:04:19.000Z 324 2022-10-16T08:04:18.000Z 324 2022-10-16T08:04:17.000Z 324.39999389648 2022-10-16T08:04:15.000Z 324.20001220703 2022-10-16T08:04:08.000Z 323.79998779297 2022-10-16T08:04:04.000Z 323.79998779297 2022-10-16T08:04:01.000Z 323.60000610352 2022-10-16T08:04:00.000Z 323.60000610352 2022-10-16T08:03:59.000Z 323 2022-10-16T08:03:56.000Z 322.79998779297 2022-10-16T08:03:54.000Z 322.39999389648 2022-10-16T08:03:53.000Z 322 2022-10-16T08:03:49.000Z 321.39999389648 2022-10-16T08:03:46.000Z 321.20001220703 2022-10-16T08:03:44.000Z 321 2022-10-16T08:03:42.000Z 320.79998779297 2022-10-16T08:03:41.000Z 320.39999389648 2022-10-16T08:03:38.000Z 319.20001220703 2022-10-16T08:03:35.000Z 318.79998779297 2022-10-16T08:03:33.000Z 318.20001220703 2022-10-16T08:03:31.000Z 318 2022-10-16T08:03:29.000Z 318 2022-10-16T08:03:27.000Z 318 2022-10-16T08:03:26.000Z 318 2022-10-16T08:03:25.000Z 318 2022-10-16T08:03:23.000Z 318.20001220703 2022-10-16T08:03:22.000Z 318.20001220703 2022-10-16T08:03:20.000Z 319.20001220703 2022-10-16T08:03:15.000Z 319.39999389648 2022-10-16T08:03:14.000Z 320.39999389648 2022-10-16T08:03:08.000Z 320.60000610352 2022-10-16T08:03:06.000Z 321.79998779297 2022-10-16T08:03:02.000Z 322.20001220703 2022-10-16T08:03:01.000Z 323.20001220703 2022-10-16T08:02:59.000Z 324.20001220703 2022-10-16T08:02:56.000Z 324.20001220703 2022-10-16T08:02:55.000Z 324.39999389648 2022-10-16T08:02:49.000Z 324.20001220703 2022-10-16T08:02:46.000Z 324 2022-10-16T08:02:42.000Z 324.39999389648 2022-10-16T08:02:35.000Z 324.39999389648 2022-10-16T08:02:31.000Z 324.60000610352 2022-10-16T08:02:29.000Z 324.79998779297 2022-10-16T08:02:22.000Z 324.79998779297 2022-10-16T08:02:21.000Z 325 2022-10-16T08:02:14.000Z 325.39999389648 2022-10-16T08:02:07.000Z 325.20001220703 2022-10-16T08:02:02.000Z 325.20001220703 2022-10-16T08:01:59.000Z 325.60000610352 2022-10-16T08:01:56.000Z 325.60000610352 2022-10-16T08:01:54.000Z 325.39999389648 2022-10-16T08:01:52.000Z 325.60000610352 2022-10-16T08:01:49.000Z 325.60000610352 2022-10-16T08:01:48.000Z 326.20001220703 2022-10-16T08:01:44.000Z 326.39999389648 2022-10-16T08:01:42.000Z 326.79998779297 2022-10-16T08:01:40.000Z 326.79998779297 2022-10-16T08:01:38.000Z 326.79998779297 2022-10-16T08:01:37.000Z 326.60000610352 2022-10-16T08:01:35.000Z 326.39999389648 2022-10-16T08:01:33.000Z 325.79998779297 2022-10-16T08:01:29.000Z 325.60000610352 2022-10-16T08:01:27.000Z 325.60000610352 2022-10-16T08:01:26.000Z 325.20001220703 2022-10-16T08:01:19.000Z 325.20001220703 2022-10-16T08:01:17.000Z 324.79998779297 2022-10-16T08:01:12.000Z 324.79998779297 2022-10-16T08:01:10.000Z 325.39999389648 2022-10-16T08:01:07.000Z 325.60000610352 2022-10-16T08:01:06.000Z 325.79998779297 2022-10-16T08:01:01.000Z 325 2022-10-16T08:00:56.000Z 326 2022-10-16T08:00:53.000Z 326.39999389648 2022-10-16T08:00:49.000Z 326.39999389648 2022-10-16T08:00:47.000Z 326 2022-10-16T08:00:43.000Z 325.79998779297 2022-10-16T08:00:35.000Z 325.60000610352 2022-10-16T08:00:32.000Z 324.39999389648 2022-10-16T08:00:27.000Z 324.20001220703 2022-10-16T08:00:26.000Z 323.79998779297 2022-10-16T08:00:18.000Z 323.20001220703 2022-10-16T08:00:10.000Z 323 2022-10-16T08:00:09.000Z 322.20001220703 2022-10-16T08:00:04.000Z 321.39999389648 2022-10-16T08:00:00.000Z 321 2022-10-16T07:59:56.000Z 320.79998779297 2022-10-16T07:59:52.000Z 320.60000610352 2022-10-16T07:59:50.000Z 319.79998779297 2022-10-16T07:59:45.000Z 319.79998779297 2022-10-16T07:59:43.000Z 320 2022-10-16T07:59:38.000Z 319.79998779297 2022-10-16T07:59:37.000Z 319 2022-10-16T07:59:30.000Z 319.60000610352 2022-10-16T07:59:22.000Z 319.60000610352 2022-10-16T07:59:14.000Z 319.60000610352 2022-10-16T07:59:11.000Z 320 2022-10-16T07:59:07.000Z 319.79998779297 2022-10-16T07:59:05.000Z 319.39999389648 2022-10-16T07:59:01.000Z 319.39999389648 2022-10-16T07:58:57.000Z 319.60000610352 2022-10-16T07:58:53.000Z 320.20001220703 2022-10-16T07:58:50.000Z 319.79998779297 2022-10-16T07:58:44.000Z 319.79998779297 2022-10-16T07:58:34.000Z 319.79998779297 2022-10-16T07:58:32.000Z 320.39999389648 2022-10-16T07:58:27.000Z 320 2022-10-16T07:58:24.000Z 319.60000610352 2022-10-16T07:58:19.000Z 319 2022-10-16T07:58:17.000Z 318 2022-10-16T07:58:13.000Z 317.79998779297 2022-10-16T07:58:09.000Z 317.39999389648 2022-10-16T07:58:06.000Z 316.79998779297 2022-10-16T07:57:58.000Z 315.79998779297 2022-10-16T07:57:51.000Z 315.79998779297 2022-10-16T07:57:50.000Z 315 2022-10-16T07:57:43.000Z 314.79998779297 2022-10-16T07:57:35.000Z 314.79998779297 2022-10-16T07:57:34.000Z 314.79998779297 2022-10-16T07:57:28.000Z 314 2022-10-16T07:57:19.000Z 314.20001220703 2022-10-16T07:57:12.000Z 314.20001220703 2022-10-16T07:57:08.000Z 314 2022-10-16T07:57:02.000Z 314.20001220703 2022-10-16T07:56:58.000Z 314.39999389648 2022-10-16T07:56:52.000Z 314.60000610352 2022-10-16T07:56:44.000Z 314.60000610352 2022-10-16T07:56:39.000Z 314.39999389648 2022-10-16T07:56:37.000Z 313.60000610352 2022-10-16T07:56:33.000Z 313 2022-10-16T07:56:30.000Z 313 2022-10-16T07:56:26.000Z 312.79998779297 2022-10-16T07:56:22.000Z 312.39999389648 2022-10-16T07:56:20.000Z 310.60000610352 2022-10-16T07:56:14.000Z 311.39999389648 2022-10-16T07:56:08.000Z 311.79998779297 2022-10-16T07:56:07.000Z 312.60000610352 2022-10-16T07:56:02.000Z 314.20001220703 2022-10-16T07:55:59.000Z 315.20001220703 2022-10-16T07:55:57.000Z 315.39999389648 2022-10-16T07:55:55.000Z 8 333.4 333.8 332.4 331.1 326.6 325 324 323.3 323.1 323 323 323 323 323 323 322.9 322.4 322.4 9 321 321 320 320 320 319.5 319 319 319 319 318.8 318.4 318.1 318.1 318.1 318.2 318.3 318.4 318.5 318.8 319.2 319.5 319.7 319.8 319.8 320 320 320.2 320.5 320.9 320.7 320.8 321 321.2 321.4 321.7 321.8 322 322.3 322.8 322.7 322.7 10 323.5 323.4 323.4 323.1 323 323 322.9 322.9 323 323.1 323.2 323.6 323.3 323.1 322.6 322.5 322.7 322.7 322.8 11 303.60000610352 2022-10-16T07:46:47.000Z 12 302.60000610352 2022-10-16T07:46:36.000Z 302.60000610352 2022-10-16T07:46:28.000Z 302 2022-10-16T07:46:19.000Z 301.60000610352 2022-10-16T07:46:12.000Z 301.20001220703 2022-10-16T07:46:05.000Z 301.79998779297 2022-10-16T07:45:54.000Z 302.20001220703 2022-10-16T07:45:50.000Z 302 2022-10-16T07:45:48.000Z 301.79998779297 2022-10-16T07:45:47.000Z 301.60000610352 2022-10-16T07:45:46.000Z 301.20001220703 2022-10-16T07:45:43.000Z 300.79998779297 2022-10-16T07:45:39.000Z 300.60000610352 2022-10-16T07:45:38.000Z 299.60000610352 2022-10-16T07:45:36.000Z 299.60000610352 2022-10-16T07:45:35.000Z 300 2022-10-16T07:45:31.000Z 300.20001220703 2022-10-16T07:45:30.000Z 300 2022-10-16T07:45:28.000Z 299.79998779297 2022-10-16T07:45:27.000Z 300 2022-10-16T07:45:26.000Z 299.20001220703 2022-10-16T07:45:23.000Z 298.79998779297 2022-10-16T07:45:21.000Z 298.39999389648 2022-10-16T07:45:18.000Z 298.20001220703 2022-10-16T07:45:15.000Z 298 2022-10-16T07:45:14.000Z 297.79998779297 2022-10-16T07:45:13.000Z 297.39999389648 2022-10-16T07:45:03.000Z 297.39999389648 2022-10-16T07:45:02.000Z 297.60000610352 2022-10-16T07:45:00.000Z 297.60000610352 2022-10-16T07:44:59.000Z 297.79998779297 2022-10-16T07:44:57.000Z 297.79998779297 2022-10-16T07:44:56.000Z 297.79998779297 2022-10-16T07:44:55.000Z 297.60000610352 2022-10-16T07:44:53.000Z 297.39999389648 2022-10-16T07:44:52.000Z 297 2022-10-16T07:44:51.000Z 296.20001220703 2022-10-16T07:44:48.000Z 296.20001220703 2022-10-16T07:44:46.000Z 296.20001220703 2022-10-16T07:44:45.000Z 295.79998779297 2022-10-16T07:44:42.000Z 295.79998779297 2022-10-16T07:44:41.000Z 295.39999389648 2022-10-16T07:44:40.000Z 295.60000610352 2022-10-16T07:44:37.000Z 295.79998779297 2022-10-16T07:44:36.000Z 296 2022-10-16T07:44:35.000Z 297 2022-10-16T07:44:33.000Z 297.20001220703 2022-10-16T07:44:32.000Z 297.39999389648 2022-10-16T07:44:31.000Z 297.79998779297 2022-10-16T07:44:29.000Z 298.39999389648 2022-10-16T07:44:27.000Z 298.60000610352 2022-10-16T07:44:26.000Z 299.60000610352 2022-10-16T07:44:23.000Z 299.79998779297 2022-10-16T07:44:22.000Z 300.20001220703 2022-10-16T07:44:21.000Z 300.79998779297 2022-10-16T07:44:18.000Z 301 2022-10-16T07:44:17.000Z 301.39999389648 2022-10-16T07:44:15.000Z 301.60000610352 2022-10-16T07:44:14.000Z 302 2022-10-16T07:44:13.000Z 302.20001220703 2022-10-16T07:44:11.000Z 302.20001220703 2022-10-16T07:44:10.000Z 303 2022-10-16T07:44:04.000Z 303.20001220703 2022-10-16T07:44:03.000Z 303.60000610352 2022-10-16T07:44:01.000Z 304 2022-10-16T07:43:59.000Z 304.20001220703 2022-10-16T07:43:56.000Z 304.20001220703 2022-10-16T07:43:54.000Z 304.20001220703 2022-10-16T07:43:53.000Z 304.79998779297 2022-10-16T07:43:49.000Z 305.20001220703 2022-10-16T07:43:48.000Z 306.39999389648 2022-10-16T07:43:45.000Z 306.60000610352 2022-10-16T07:43:44.000Z 307.20001220703 2022-10-16T07:43:41.000Z 307.60000610352 2022-10-16T07:43:38.000Z 307.79998779297 2022-10-16T07:43:35.000Z 307 2022-10-16T07:43:32.000Z 306.79998779297 2022-10-16T07:43:30.000Z 306.39999389648 2022-10-16T07:43:28.000Z 306.60000610352 2022-10-16T07:43:26.000Z 306.60000610352 2022-10-16T07:43:24.000Z 306.39999389648 2022-10-16T07:43:21.000Z 305.79998779297 2022-10-16T07:43:14.000Z 305.20001220703 2022-10-16T07:43:11.000Z 305.20001220703 2022-10-16T07:43:10.000Z 305.39999389648 2022-10-16T07:43:07.000Z 305.20001220703 2022-10-16T07:43:02.000Z 305.20001220703 2022-10-16T07:43:01.000Z 305.20001220703 2022-10-16T07:42:59.000Z 305 2022-10-16T07:42:56.000Z 304.79998779297 2022-10-16T07:42:55.000Z 304.60000610352 2022-10-16T07:42:53.000Z 304.39999389648 2022-10-16T07:42:50.000Z 304.60000610352 2022-10-16T07:42:48.000Z 304.79998779297 2022-10-16T07:42:47.000Z 305.20001220703 2022-10-16T07:42:46.000Z 305.20001220703 2022-10-16T07:42:43.000Z 305.79998779297 2022-10-16T07:42:36.000Z 307.20001220703 2022-10-16T07:42:33.000Z 308.20001220703 2022-10-16T07:42:29.000Z 308.60000610352 2022-10-16T07:42:28.000Z 309.39999389648 2022-10-16T07:42:26.000Z 311 2022-10-16T07:42:23.000Z 311.39999389648 2022-10-16T07:42:22.000Z 312.39999389648 2022-10-16T07:42:20.000Z 314 2022-10-16T07:42:18.000Z 315 2022-10-16T07:42:17.000Z 316.79998779297 2022-10-16T07:42:14.000Z 318 2022-10-16T07:42:11.000Z 319.79998779297 2022-10-16T07:42:09.000Z 320 2022-10-16T07:42:08.000Z 322.60000610352 2022-10-16T07:42:04.000Z 324 2022-10-16T07:42:02.000Z 325.20001220703 2022-10-16T07:42:01.000Z 325.60000610352 2022-10-16T07:42:00.000Z 327 2022-10-16T07:41:57.000Z 328.79998779297 2022-10-16T07:41:55.000Z 329.20001220703 2022-10-16T07:41:54.000Z 330.39999389648 2022-10-16T07:41:52.000Z 331.79998779297 2022-10-16T07:41:50.000Z 333 2022-10-16T07:41:49.000Z 333.20001220703 2022-10-16T07:41:47.000Z 333.20001220703 2022-10-16T07:41:45.000Z 333 2022-10-16T07:41:40.000Z 333 2022-10-16T07:41:39.000Z 333.39999389648 2022-10-16T07:41:34.000Z 333.39999389648 2022-10-16T07:41:33.000Z 333.60000610352 2022-10-16T07:41:32.000Z 333.79998779297 2022-10-16T07:41:31.000Z 334.79998779297 2022-10-16T07:41:26.000Z 335 2022-10-16T07:41:25.000Z 335.20001220703 2022-10-16T07:41:24.000Z 335.39999389648 2022-10-16T07:41:23.000Z 335.60000610352 2022-10-16T07:41:22.000Z 336 2022-10-16T07:41:21.000Z 336.39999389648 2022-10-16T07:41:20.000Z 336.39999389648 2022-10-16T07:41:19.000Z 336.60000610352 2022-10-16T07:41:18.000Z 336.60000610352 2022-10-16T07:41:17.000Z 336.60000610352 2022-10-16T07:41:15.000Z 336.79998779297 2022-10-16T07:41:12.000Z 337.20001220703 2022-10-16T07:41:11.000Z 337.20001220703 2022-10-16T07:41:07.000Z 336.79998779297 2022-10-16T07:41:02.000Z 337.20001220703 2022-10-16T07:40:58.000Z 338.60000610352 2022-10-16T07:40:55.000Z 340.20001220703 2022-10-16T07:40:52.000Z 341.79998779297 2022-10-16T07:40:48.000Z 343.20001220703 2022-10-16T07:40:45.000Z 343.60000610352 2022-10-16T07:40:44.000Z 344.39999389648 2022-10-16T07:40:42.000Z 345.20001220703 2022-10-16T07:40:40.000Z 345.20001220703 2022-10-16T07:40:39.000Z 345.79998779297 2022-10-16T07:40:37.000Z 346.79998779297 2022-10-16T07:40:34.000Z 347 2022-10-16T07:40:33.000Z 348.20001220703 2022-10-16T07:40:25.000Z 348.39999389648 2022-10-16T07:40:21.000Z 348.60000610352 2022-10-16T07:40:18.000Z 348.60000610352 2022-10-16T07:40:17.000Z 348.60000610352 2022-10-16T07:40:11.000Z 348.79998779297 2022-10-16T07:40:05.000Z 348.60000610352 2022-10-16T07:39:58.000Z 348.60000610352 2022-10-16T07:39:52.000Z 348 2022-10-16T07:39:45.000Z 348 2022-10-16T07:39:38.000Z 347.79998779297 2022-10-16T07:39:32.000Z 347.60000610352 2022-10-16T07:39:31.000Z 347.39999389648 2022-10-16T07:39:26.000Z 347.39999389648 2022-10-16T07:39:23.000Z 347.39999389648 2022-10-16T07:39:20.000Z 347.60000610352 2022-10-16T07:39:14.000Z 347.79998779297 2022-10-16T07:39:09.000Z 347.79998779297 2022-10-16T07:39:08.000Z 347.79998779297 2022-10-16T07:38:59.000Z 347.60000610352 2022-10-16T07:38:48.000Z 347.60000610352 2022-10-16T07:38:45.000Z 347.79998779297 2022-10-16T07:38:44.000Z 347.79998779297 2022-10-16T07:38:43.000Z 347.79998779297 2022-10-16T07:38:41.000Z 348 2022-10-16T07:38:37.000Z 348 2022-10-16T07:38:36.000Z 347.39999389648 2022-10-16T07:38:25.000Z 347 2022-10-16T07:38:20.000Z 347.20001220703 2022-10-16T07:38:18.000Z 347.20001220703 2022-10-16T07:38:17.000Z 347.60000610352 2022-10-16T07:38:14.000Z 347.39999389648 2022-10-16T07:38:07.000Z 348 2022-10-16T07:38:01.000Z 348.20001220703 2022-10-16T07:37:56.000Z 347.39999389648 2022-10-16T07:37:43.000Z 347.60000610352 2022-10-16T07:37:31.000Z 348 2022-10-16T07:37:20.000Z 348 2022-10-16T07:37:18.000Z 348.20001220703 2022-10-16T07:37:16.000Z 348.20001220703 2022-10-16T07:37:15.000Z 348 2022-10-16T07:37:14.000Z 348 2022-10-16T07:37:11.000Z 348.20001220703 2022-10-16T07:37:03.000Z 348.60000610352 2022-10-16T07:36:53.000Z 348.39999389648 2022-10-16T07:36:47.000Z 348.20001220703 2022-10-16T07:36:41.000Z 347.79998779297 2022-10-16T07:36:39.000Z 346.79998779297 2022-10-16T07:36:34.000Z 346.20001220703 2022-10-16T07:36:28.000Z 345.60000610352 2022-10-16T07:36:23.000Z 345.60000610352 2022-10-16T07:36:22.000Z 344.60000610352 2022-10-16T07:36:18.000Z 343.79998779297 2022-10-16T07:36:15.000Z 343.39999389648 2022-10-16T07:36:13.000Z 342.20001220703 2022-10-16T07:36:08.000Z 342 2022-10-16T07:36:07.000Z 341.20001220703 2022-10-16T07:36:03.000Z 340.39999389648 2022-10-16T07:36:00.000Z 340.20001220703 2022-10-16T07:35:57.000Z 339.20001220703 2022-10-16T07:35:53.000Z 338.60000610352 2022-10-16T07:35:51.000Z 338.60000610352 2022-10-16T07:35:50.000Z 338 2022-10-16T07:35:47.000Z 337.79998779297 2022-10-16T07:35:46.000Z 337.39999389648 2022-10-16T07:35:43.000Z 337.20001220703 2022-10-16T07:35:35.000Z 337 2022-10-16T07:35:32.000Z 337 2022-10-16T07:35:26.000Z 336.79998779297 2022-10-16T07:35:18.000Z 336.60000610352 2022-10-16T07:35:16.000Z 335.79998779297 2022-10-16T07:35:12.000Z 335 2022-10-16T07:35:09.000Z 335 2022-10-16T07:35:08.000Z 334.60000610352 2022-10-16T07:35:06.000Z 334 2022-10-16T07:35:03.000Z 333.60000610352 2022-10-16T07:35:02.000Z 332.60000610352 2022-10-16T07:34:59.000Z 331.60000610352 2022-10-16T07:34:55.000Z 330.39999389648 2022-10-16T07:34:52.000Z 329.60000610352 2022-10-16T07:34:50.000Z 329.20001220703 2022-10-16T07:34:48.000Z 328.60000610352 2022-10-16T07:34:44.000Z 328 2022-10-16T07:34:42.000Z 327.60000610352 2022-10-16T07:34:41.000Z 327 2022-10-16T07:34:39.000Z 326.79998779297 2022-10-16T07:34:38.000Z 325.79998779297 2022-10-16T07:34:34.000Z 325.79998779297 2022-10-16T07:34:32.000Z 325 2022-10-16T07:34:29.000Z 324.60000610352 2022-10-16T07:34:25.000Z 324.39999389648 2022-10-16T07:34:24.000Z 324 2022-10-16T07:34:22.000Z 323.60000610352 2022-10-16T07:34:17.000Z 323.39999389648 2022-10-16T07:34:16.000Z 322.39999389648 2022-10-16T07:34:11.000Z 322.20001220703 2022-10-16T07:34:09.000Z 321.39999389648 2022-10-16T07:33:59.000Z 320.79998779297 2022-10-16T07:33:51.000Z 321 2022-10-16T07:33:42.000Z 321.39999389648 2022-10-16T07:33:35.000Z 321.79998779297 2022-10-16T07:33:32.000Z 321.79998779297 2022-10-16T07:33:31.000Z 321.79998779297 2022-10-16T07:33:23.000Z 322.39999389648 2022-10-16T07:33:13.000Z 322.39999389648 2022-10-16T07:33:05.000Z 322.39999389648 2022-10-16T07:33:04.000Z 322.39999389648 2022-10-16T07:32:58.000Z 322 2022-10-16T07:32:56.000Z 321.39999389648 2022-10-16T07:32:54.000Z 321 2022-10-16T07:32:53.000Z 320.20001220703 2022-10-16T07:32:46.000Z 320 2022-10-16T07:32:44.000Z 319.79998779297 2022-10-16T07:32:42.000Z 319.79998779297 2022-10-16T07:32:41.000Z 319.20001220703 2022-10-16T07:32:35.000Z 319 2022-10-16T07:32:28.000Z 319 2022-10-16T07:32:26.000Z 319 2022-10-16T07:32:25.000Z 319 2022-10-16T07:32:20.000Z 319 2022-10-16T07:32:19.000Z 318.79998779297 2022-10-16T07:32:16.000Z 318.60000610352 2022-10-16T07:32:11.000Z 318.20001220703 2022-10-16T07:32:04.000Z 318.20001220703 2022-10-16T07:32:01.000Z 318.39999389648 2022-10-16T07:31:55.000Z 318.60000610352 2022-10-16T07:31:53.000Z 318.60000610352 2022-10-16T07:31:47.000Z 318.20001220703 2022-10-16T07:31:39.000Z 318 2022-10-16T07:31:32.000Z 318 2022-10-16T07:31:30.000Z 317.39999389648 2022-10-16T07:31:25.000Z 317 2022-10-16T07:31:22.000Z 316.60000610352 2022-10-16T07:31:21.000Z 316.39999389648 2022-10-16T07:31:19.000Z 316.20001220703 2022-10-16T07:31:16.000Z 315.79998779297 2022-10-16T07:31:12.000Z 315.60000610352 2022-10-16T07:31:11.000Z 314.79998779297 2022-10-16T07:31:08.000Z 314.39999389648 2022-10-16T07:31:05.000Z 314.39999389648 2022-10-16T07:30:57.000Z 314.60000610352 2022-10-16T07:30:50.000Z 314.79998779297 2022-10-16T07:30:44.000Z 314.79998779297 2022-10-16T07:30:43.000Z 314.79998779297 2022-10-16T07:30:42.000Z 313.60000610352 2022-10-16T07:30:37.000Z 313.39999389648 2022-10-16T07:30:36.000Z 313.20001220703 2022-10-16T07:30:35.000Z 312.79998779297 2022-10-16T07:30:32.000Z 312.79998779297 2022-10-16T07:30:29.000Z 312.79998779297 2022-10-16T07:30:26.000Z 312.79998779297 2022-10-16T07:30:25.000Z 312.79998779297 2022-10-16T07:30:24.000Z 312.79998779297 2022-10-16T07:30:22.000Z 312.39999389648 2022-10-16T07:30:19.000Z 312.39999389648 2022-10-16T07:30:17.000Z 312.39999389648 2022-10-16T07:30:16.000Z 312.39999389648 2022-10-16T07:30:10.000Z 312.39999389648 2022-10-16T07:30:09.000Z 312.60000610352 2022-10-16T07:30:08.000Z 312.60000610352 2022-10-16T07:30:06.000Z 313.39999389648 2022-10-16T07:30:03.000Z 313.39999389648 2022-10-16T07:29:58.000Z 313.60000610352 2022-10-16T07:29:57.000Z 314 2022-10-16T07:29:51.000Z 314.20001220703 2022-10-16T07:29:49.000Z 314.39999389648 2022-10-16T07:29:46.000Z 314.60000610352 2022-10-16T07:29:44.000Z 315.20001220703 2022-10-16T07:29:37.000Z 315.60000610352 2022-10-16T07:29:33.000Z 316.79998779297 2022-10-16T07:29:27.000Z 317.39999389648 2022-10-16T07:29:26.000Z 318.20001220703 2022-10-16T07:29:25.000Z 319 2022-10-16T07:29:23.000Z 319.20001220703 2022-10-16T07:29:22.000Z 319.60000610352 2022-10-16T07:29:20.000Z 321.20001220703 2022-10-16T07:29:16.000Z 322.60000610352 2022-10-16T07:29:14.000Z 323.39999389648 2022-10-16T07:29:09.000Z 323.39999389648 2022-10-16T07:29:08.000Z 323.20001220703 2022-10-16T07:29:02.000Z 324.60000610352 2022-10-16T07:28:57.000Z 324.60000610352 2022-10-16T07:28:56.000Z 324.79998779297 2022-10-16T07:28:55.000Z 324.79998779297 2022-10-16T07:28:53.000Z 325.79998779297 2022-10-16T07:28:49.000Z 326 2022-10-16T07:28:48.000Z 326.20001220703 2022-10-16T07:28:47.000Z 326.79998779297 2022-10-16T07:28:45.000Z 327.79998779297 2022-10-16T07:28:41.000Z 328 2022-10-16T07:28:40.000Z 328.20001220703 2022-10-16T07:28:39.000Z 328.39999389648 2022-10-16T07:28:38.000Z 329 2022-10-16T07:28:34.000Z 329 2022-10-16T07:28:32.000Z 329 2022-10-16T07:28:31.000Z 329.20001220703 2022-10-16T07:28:30.000Z 329.39999389648 2022-10-16T07:28:28.000Z 330 2022-10-16T07:28:23.000Z 330.39999389648 2022-10-16T07:28:22.000Z 331.20001220703 2022-10-16T07:28:20.000Z 331.60000610352 2022-10-16T07:28:19.000Z 332.20001220703 2022-10-16T07:28:18.000Z 332.60000610352 2022-10-16T07:28:16.000Z 332.79998779297 2022-10-16T07:28:12.000Z 333.20001220703 2022-10-16T07:28:08.000Z 333.39999389648 2022-10-16T07:28:04.000Z 333 2022-10-16T07:27:59.000Z 332.79998779297 2022-10-16T07:27:57.000Z 332.79998779297 2022-10-16T07:27:55.000Z 332.79998779297 2022-10-16T07:27:52.000Z 333 2022-10-16T07:27:51.000Z 333.20001220703 2022-10-16T07:27:49.000Z 333.39999389648 2022-10-16T07:27:47.000Z 333.79998779297 2022-10-16T07:27:45.000Z 333.79998779297 2022-10-16T07:27:44.000Z 334 2022-10-16T07:27:43.000Z 334.79998779297 2022-10-16T07:27:41.000Z 335.39999389648 2022-10-16T07:27:40.000Z 336.79998779297 2022-10-16T07:27:38.000Z 338.39999389648 2022-10-16T07:27:31.000Z 338.39999389648 2022-10-16T07:27:30.000Z 338.60000610352 2022-10-16T07:27:26.000Z 338.79998779297 2022-10-16T07:27:24.000Z 338.79998779297 2022-10-16T07:27:23.000Z 337.79998779297 2022-10-16T07:27:17.000Z 337.60000610352 2022-10-16T07:27:15.000Z 337.39999389648 2022-10-16T07:27:13.000Z 337.39999389648 2022-10-16T07:27:12.000Z 338 2022-10-16T07:27:07.000Z 338.39999389648 2022-10-16T07:27:05.000Z 338.60000610352 2022-10-16T07:27:04.000Z 338.79998779297 2022-10-16T07:27:03.000Z 339.60000610352 2022-10-16T07:26:59.000Z 339.60000610352 2022-10-16T07:26:58.000Z 339 2022-10-16T07:26:54.000Z 339 2022-10-16T07:26:52.000Z 339 2022-10-16T07:26:50.000Z 339 2022-10-16T07:26:48.000Z 339.39999389648 2022-10-16T07:26:46.000Z 339.39999389648 2022-10-16T07:26:44.000Z 339.60000610352 2022-10-16T07:26:41.000Z 339.60000610352 2022-10-16T07:26:40.000Z 339.79998779297 2022-10-16T07:26:34.000Z 340 2022-10-16T07:26:27.000Z 338.79998779297 2022-10-16T07:26:20.000Z 339.60000610352 2022-10-16T07:26:15.000Z 339.79998779297 2022-10-16T07:26:14.000Z 340 2022-10-16T07:26:13.000Z 340.60000610352 2022-10-16T07:26:10.000Z 341 2022-10-16T07:26:09.000Z 341.20001220703 2022-10-16T07:26:08.000Z 341.79998779297 2022-10-16T07:26:04.000Z 342.20001220703 2022-10-16T07:26:03.000Z 342.39999389648 2022-10-16T07:26:02.000Z 343 2022-10-16T07:25:58.000Z 343 2022-10-16T07:25:57.000Z 343.39999389648 2022-10-16T07:25:48.000Z 343 2022-10-16T07:25:47.000Z 343 2022-10-16T07:25:45.000Z 343.39999389648 2022-10-16T07:25:43.000Z 343.39999389648 2022-10-16T07:25:39.000Z 344 2022-10-16T07:25:35.000Z 344.20001220703 2022-10-16T07:25:32.000Z 344.60000610352 2022-10-16T07:25:25.000Z 344.79998779297 2022-10-16T07:25:16.000Z 344.79998779297 2022-10-16T07:25:11.000Z 344.60000610352 2022-10-16T07:25:09.000Z 344.60000610352 2022-10-16T07:25:08.000Z 345 2022-10-16T07:25:02.000Z 345.79998779297 2022-10-16T07:24:55.000Z 345.79998779297 2022-10-16T07:24:51.000Z 345.79998779297 2022-10-16T07:24:48.000Z 345.79998779297 2022-10-16T07:24:47.000Z 345.39999389648 2022-10-16T07:24:43.000Z 345.60000610352 2022-10-16T07:24:41.000Z 346.39999389648 2022-10-16T07:24:34.000Z 346.20001220703 2022-10-16T07:24:27.000Z 345.79998779297 2022-10-16T07:24:25.000Z 345.39999389648 2022-10-16T07:24:22.000Z 345.20001220703 2022-10-16T07:24:18.000Z 345.39999389648 2022-10-16T07:24:11.000Z 345 2022-10-16T07:24:06.000Z 344.79998779297 2022-10-16T07:24:04.000Z 344.60000610352 2022-10-16T07:24:02.000Z 344.39999389648 2022-10-16T07:23:57.000Z 344 2022-10-16T07:23:53.000Z 343 2022-10-16T07:23:49.000Z 342.79998779297 2022-10-16T07:23:48.000Z 342.60000610352 2022-10-16T07:23:46.000Z 342 2022-10-16T07:23:42.000Z 341.79998779297 2022-10-16T07:23:39.000Z 341 2022-10-16T07:23:35.000Z 340.60000610352 2022-10-16T07:23:28.000Z 340.39999389648 2022-10-16T07:23:27.000Z 340 2022-10-16T07:23:25.000Z 340 2022-10-16T07:23:19.000Z 339.79998779297 2022-10-16T07:23:13.000Z 339.79998779297 2022-10-16T07:23:09.000Z 339.60000610352 2022-10-16T07:23:08.000Z 339.60000610352 2022-10-16T07:23:06.000Z 339.39999389648 2022-10-16T07:23:05.000Z 338.60000610352 2022-10-16T07:22:59.000Z 338.39999389648 2022-10-16T07:22:58.000Z 337.79998779297 2022-10-16T07:22:53.000Z 337.60000610352 2022-10-16T07:22:45.000Z 337.20001220703 2022-10-16T07:22:43.000Z 336 2022-10-16T07:22:37.000Z 336 2022-10-16T07:22:35.000Z 335.79998779297 2022-10-16T07:22:34.000Z 335.60000610352 2022-10-16T07:22:33.000Z 335.39999389648 2022-10-16T07:22:32.000Z 335.20001220703 2022-10-16T07:22:31.000Z 335 2022-10-16T07:22:29.000Z 334.79998779297 2022-10-16T07:22:22.000Z 334.79998779297 2022-10-16T07:22:18.000Z 334.79998779297 2022-10-16T07:22:17.000Z 334.60000610352 2022-10-16T07:22:16.000Z 334.20001220703 2022-10-16T07:22:11.000Z 334.39999389648 2022-10-16T07:22:08.000Z 334.79998779297 2022-10-16T07:22:07.000Z 336.20001220703 2022-10-16T07:22:05.000Z 336.39999389648 2022-10-16T07:22:04.000Z 337.39999389648 2022-10-16T07:22:01.000Z 338.20001220703 2022-10-16T07:21:58.000Z 338.60000610352 2022-10-16T07:21:57.000Z 340 2022-10-16T07:21:55.000Z 340.60000610352 2022-10-16T07:21:54.000Z 341 2022-10-16T07:21:53.000Z 341.39999389648 2022-10-16T07:21:51.000Z 341.60000610352 2022-10-16T07:21:50.000Z 341.60000610352 2022-10-16T07:21:49.000Z 341.60000610352 2022-10-16T07:21:48.000Z 341 2022-10-16T07:21:45.000Z 340.60000610352 2022-10-16T07:21:43.000Z 339.79998779297 2022-10-16T07:21:38.000Z 339.60000610352 2022-10-16T07:21:37.000Z 338.60000610352 2022-10-16T07:21:33.000Z 338.39999389648 2022-10-16T07:21:32.000Z 338.20001220703 2022-10-16T07:21:30.000Z 338 2022-10-16T07:21:29.000Z 337 2022-10-16T07:21:24.000Z 336.20001220703 2022-10-16T07:21:19.000Z 336.20001220703 2022-10-16T07:21:11.000Z 336 2022-10-16T07:21:08.000Z 335.60000610352 2022-10-16T07:21:02.000Z 335.20001220703 2022-10-16T07:20:58.000Z 334.79998779297 2022-10-16T07:20:56.000Z 335 2022-10-16T07:20:54.000Z 335 2022-10-16T07:20:52.000Z 335 2022-10-16T07:20:50.000Z 335 2022-10-16T07:20:49.000Z 334.20001220703 2022-10-16T07:20:41.000Z 334 2022-10-16T07:20:37.000Z 333.60000610352 2022-10-16T07:20:35.000Z 333 2022-10-16T07:20:29.000Z 333 2022-10-16T07:20:27.000Z 333 2022-10-16T07:20:26.000Z 333 2022-10-16T07:20:24.000Z 333 2022-10-16T07:20:23.000Z 333 2022-10-16T07:20:19.000Z 333 2022-10-16T07:20:16.000Z 332.79998779297 2022-10-16T07:20:15.000Z 331.79998779297 2022-10-16T07:20:12.000Z 330.20001220703 2022-10-16T07:20:05.000Z 330.39999389648 2022-10-16T07:19:59.000Z 330.20001220703 2022-10-16T07:19:53.000Z 330.39999389648 2022-10-16T07:19:49.000Z 330.79998779297 2022-10-16T07:19:46.000Z 331.39999389648 2022-10-16T07:19:41.000Z 332 2022-10-16T07:19:38.000Z 332.39999389648 2022-10-16T07:19:29.000Z 332.60000610352 2022-10-16T07:19:28.000Z 333.79998779297 2022-10-16T07:19:25.000Z 334 2022-10-16T07:19:23.000Z 334.20001220703 2022-10-16T07:19:22.000Z 334.20001220703 2022-10-16T07:19:20.000Z 334.39999389648 2022-10-16T07:19:18.000Z 334.39999389648 2022-10-16T07:19:15.000Z 334.60000610352 2022-10-16T07:19:08.000Z 334.79998779297 2022-10-16T07:19:07.000Z 334.79998779297 2022-10-16T07:19:05.000Z 335.20001220703 2022-10-16T07:19:03.000Z 335.39999389648 2022-10-16T07:18:58.000Z 335.60000610352 2022-10-16T07:18:56.000Z 335.79998779297 2022-10-16T07:18:54.000Z 336.20001220703 2022-10-16T07:18:53.000Z 336.60000610352 2022-10-16T07:18:52.000Z 337.20001220703 2022-10-16T07:18:46.000Z 337.60000610352 2022-10-16T07:18:40.000Z 337 2022-10-16T07:18:33.000Z 337 2022-10-16T07:18:30.000Z 337.60000610352 2022-10-16T07:18:28.000Z 337.79998779297 2022-10-16T07:18:25.000Z 338.20001220703 2022-10-16T07:18:19.000Z 338.20001220703 2022-10-16T07:18:18.000Z 338 2022-10-16T07:18:11.000Z 337.79998779297 2022-10-16T07:18:09.000Z 337.60000610352 2022-10-16T07:18:07.000Z 337.60000610352 2022-10-16T07:18:05.000Z 337.60000610352 2022-10-16T07:18:04.000Z 338.20001220703 2022-10-16T07:18:01.000Z 339.20001220703 2022-10-16T07:17:59.000Z 339.39999389648 2022-10-16T07:17:58.000Z 339.60000610352 2022-10-16T07:17:57.000Z 339.79998779297 2022-10-16T07:17:55.000Z 340.60000610352 2022-10-16T07:17:51.000Z 341.20001220703 2022-10-16T07:17:49.000Z 341.79998779297 2022-10-16T07:17:48.000Z 342.39999389648 2022-10-16T07:17:43.000Z 342.39999389648 2022-10-16T07:17:41.000Z 342.39999389648 2022-10-16T07:17:40.000Z 342.39999389648 2022-10-16T07:17:39.000Z 342.60000610352 2022-10-16T07:17:37.000Z 342.60000610352 2022-10-16T07:17:36.000Z 344 2022-10-16T07:17:27.000Z 342.60000610352 2022-10-16T07:17:21.000Z 343 2022-10-16T07:17:14.000Z 344.39999389648 2022-10-16T07:17:05.000Z 344.60000610352 2022-10-16T07:16:59.000Z 344.39999389648 2022-10-16T07:16:55.000Z 344.79998779297 2022-10-16T07:16:50.000Z 344.79998779297 2022-10-16T07:16:44.000Z 344.79998779297 2022-10-16T07:16:41.000Z 344.39999389648 2022-10-16T07:16:34.000Z 344.39999389648 2022-10-16T07:16:33.000Z 344.79998779297 2022-10-16T07:16:24.000Z 345 2022-10-16T07:16:21.000Z 345.20001220703 2022-10-16T07:16:17.000Z 344.60000610352 2022-10-16T07:16:09.000Z 344.60000610352 2022-10-16T07:16:03.000Z 344.60000610352 2022-10-16T07:16:02.000Z 344.60000610352 2022-10-16T07:15:59.000Z 344.39999389648 2022-10-16T07:15:54.000Z 344.39999389648 2022-10-16T07:15:53.000Z 344.60000610352 2022-10-16T07:15:49.000Z 344.60000610352 2022-10-16T07:15:46.000Z 344.60000610352 2022-10-16T07:15:45.000Z 344.79998779297 2022-10-16T07:15:44.000Z 344.60000610352 2022-10-16T07:15:41.000Z 344.79998779297 2022-10-16T07:15:40.000Z 344.79998779297 2022-10-16T07:15:32.000Z 344.79998779297 2022-10-16T07:15:31.000Z 345 2022-10-16T07:15:23.000Z 345.20001220703 2022-10-16T07:15:20.000Z 345.20001220703 2022-10-16T07:15:15.000Z 345.39999389648 2022-10-16T07:15:13.000Z 346.39999389648 2022-10-16T07:15:09.000Z 346.79998779297 2022-10-16T07:15:06.000Z 347 2022-10-16T07:15:02.000Z 346.79998779297 2022-10-16T07:14:59.000Z 347.60000610352 2022-10-16T07:14:55.000Z 347.79998779297 2022-10-16T07:14:54.000Z 348.39999389648 2022-10-16T07:14:53.000Z 348.60000610352 2022-10-16T07:14:52.000Z 348.79998779297 2022-10-16T07:14:51.000Z 349.39999389648 2022-10-16T07:14:50.000Z 349.20001220703 2022-10-16T07:14:43.000Z 349.20001220703 2022-10-16T07:14:39.000Z 349.60000610352 2022-10-16T07:14:38.000Z 351 2022-10-16T07:14:31.000Z 351.20001220703 2022-10-16T07:14:29.000Z 352.60000610352 2022-10-16T07:14:22.000Z 352 2022-10-16T07:14:15.000Z 352.20001220703 2022-10-16T07:14:14.000Z 353.60000610352 2022-10-16T07:14:12.000Z 354.79998779297 2022-10-16T07:14:07.000Z 354.60000610352 2022-10-16T07:14:05.000Z 354.39999389648 2022-10-16T07:14:04.000Z 354.60000610352 2022-10-16T07:14:00.000Z 354.60000610352 2022-10-16T07:13:59.000Z 355 2022-10-16T07:13:58.000Z 355.60000610352 2022-10-16T07:13:55.000Z 356.20001220703 2022-10-16T07:13:51.000Z 356.79998779297 2022-10-16T07:13:44.000Z 357 2022-10-16T07:13:43.000Z 357.39999389648 2022-10-16T07:13:39.000Z 357.60000610352 2022-10-16T07:13:38.000Z 357.79998779297 2022-10-16T07:13:37.000Z 358.60000610352 2022-10-16T07:13:35.000Z 358.60000610352 2022-10-16T07:13:34.000Z 359.20001220703 2022-10-16T07:13:31.000Z 359.60000610352 2022-10-16T07:13:30.000Z 360.39999389648 2022-10-16T07:13:29.000Z 362 2022-10-16T07:13:27.000Z 363.20001220703 2022-10-16T07:13:25.000Z 364.39999389648 2022-10-16T07:13:23.000Z 365.60000610352 2022-10-16T07:13:21.000Z 366.79998779297 2022-10-16T07:13:20.000Z 368.20001220703 2022-10-16T07:13:19.000Z 370.39999389648 2022-10-16T07:13:18.000Z 371 2022-10-16T07:13:17.000Z 372 2022-10-16T07:13:15.000Z 373.20001220703 2022-10-16T07:13:13.000Z 373.79998779297 2022-10-16T07:13:12.000Z 374.60000610352 2022-10-16T07:13:11.000Z 375.20001220703 2022-10-16T07:13:10.000Z 375.60000610352 2022-10-16T07:13:09.000Z 376.79998779297 2022-10-16T07:13:08.000Z 378 2022-10-16T07:13:07.000Z 380.60000610352 2022-10-16T07:13:06.000Z 382.60000610352 2022-10-16T07:13:05.000Z 383.20001220703 2022-10-16T07:13:04.000Z 383.79998779297 2022-10-16T07:13:03.000Z 385 2022-10-16T07:13:01.000Z 386.79998779297 2022-10-16T07:13:00.000Z 389 2022-10-16T07:12:59.000Z 390.79998779297 2022-10-16T07:12:57.000Z 391.79998779297 2022-10-16T07:12:54.000Z 393.79998779297 2022-10-16T07:12:52.000Z 394.39999389648 2022-10-16T07:12:50.000Z 395 2022-10-16T07:12:49.000Z 396.20001220703 2022-10-16T07:12:47.000Z 397.60000610352 2022-10-16T07:12:44.000Z 398.20001220703 2022-10-16T07:12:42.000Z 398.39999389648 2022-10-16T07:12:41.000Z 398.79998779297 2022-10-16T07:12:39.000Z 398.79998779297 2022-10-16T07:12:36.000Z 398.60000610352 2022-10-16T07:12:33.000Z 398.20001220703 2022-10-16T07:12:30.000Z 397.60000610352 2022-10-16T07:12:25.000Z 397.20001220703 2022-10-16T07:12:22.000Z 396.60000610352 2022-10-16T07:12:19.000Z 395.79998779297 2022-10-16T07:12:15.000Z 395.39999389648 2022-10-16T07:12:12.000Z 395 2022-10-16T07:12:08.000Z 394.60000610352 2022-10-16T07:12:02.000Z 394.20001220703 2022-10-16T07:12:00.000Z 393.39999389648 2022-10-16T07:11:54.000Z 393.20001220703 2022-10-16T07:11:53.000Z 392.20001220703 2022-10-16T07:11:46.000Z 392.20001220703 2022-10-16T07:11:44.000Z 391.79998779297 2022-10-16T07:11:39.000Z 391.20001220703 2022-10-16T07:11:33.000Z 391 2022-10-16T07:11:32.000Z 390 2022-10-16T07:11:26.000Z 389.79998779297 2022-10-16T07:11:25.000Z 388.79998779297 2022-10-16T07:11:20.000Z 388.60000610352 2022-10-16T07:11:19.000Z 387.79998779297 2022-10-16T07:11:16.000Z 387.79998779297 2022-10-16T07:11:12.000Z 387.60000610352 2022-10-16T07:11:10.000Z 386.60000610352 2022-10-16T07:11:05.000Z 386.39999389648 2022-10-16T07:11:04.000Z 385.60000610352 2022-10-16T07:11:00.000Z 384.60000610352 2022-10-16T07:10:57.000Z 384.39999389648 2022-10-16T07:10:56.000Z 384.20001220703 2022-10-16T07:10:53.000Z 383.39999389648 2022-10-16T07:10:48.000Z 383 2022-10-16T07:10:44.000Z 382 2022-10-16T07:10:41.000Z 382 2022-10-16T07:10:38.000Z 381.79998779297 2022-10-16T07:10:36.000Z 381.79998779297 2022-10-16T07:10:35.000Z 382 2022-10-16T07:10:34.000Z 382 2022-10-16T07:10:32.000Z 382.20001220703 2022-10-16T07:10:31.000Z 382.20001220703 2022-10-16T07:10:30.000Z 382.60000610352 2022-10-16T07:10:23.000Z 382.60000610352 2022-10-16T07:10:19.000Z 382.39999389648 2022-10-16T07:10:17.000Z 381.60000610352 2022-10-16T07:10:13.000Z 381.39999389648 2022-10-16T07:10:11.000Z 381.20001220703 2022-10-16T07:10:10.000Z 380.39999389648 2022-10-16T07:10:05.000Z 380.20001220703 2022-10-16T07:10:03.000Z 380 2022-10-16T07:10:02.000Z 379 2022-10-16T07:09:57.000Z 378.79998779297 2022-10-16T07:09:56.000Z 378 2022-10-16T07:09:53.000Z 377.79998779297 2022-10-16T07:09:52.000Z 377 2022-10-16T07:09:48.000Z 376.79998779297 2022-10-16T07:09:47.000Z 375.79998779297 2022-10-16T07:09:42.000Z 375.60000610352 2022-10-16T07:09:41.000Z 375.39999389648 2022-10-16T07:09:39.000Z 375.20001220703 2022-10-16T07:09:38.000Z 374.60000610352 2022-10-16T07:09:33.000Z 374.60000610352 2022-10-16T07:09:29.000Z 374.60000610352 2022-10-16T07:09:26.000Z 374.79998779297 2022-10-16T07:09:18.000Z 374.60000610352 2022-10-16T07:09:11.000Z 374.39999389648 2022-10-16T07:09:09.000Z 374.20001220703 2022-10-16T07:09:05.000Z 374.20001220703 2022-10-16T07:09:00.000Z 373.60000610352 2022-10-16T07:08:57.000Z 372.39999389648 2022-10-16T07:08:53.000Z 372.20001220703 2022-10-16T07:08:52.000Z 371.20001220703 2022-10-16T07:08:45.000Z 371.20001220703 2022-10-16T07:08:44.000Z 371 2022-10-16T07:08:41.000Z 371 2022-10-16T07:08:35.000Z 370.20001220703 2022-10-16T07:08:26.000Z 369.79998779297 2022-10-16T07:08:18.000Z 369.39999389648 2022-10-16T07:08:12.000Z 369.20001220703 2022-10-16T07:08:11.000Z 368.20001220703 2022-10-16T07:08:06.000Z 368 2022-10-16T07:08:05.000Z 367.79998779297 2022-10-16T07:08:02.000Z 366.79998779297 2022-10-16T07:07:57.000Z 366.60000610352 2022-10-16T07:07:56.000Z 365.79998779297 2022-10-16T07:07:54.000Z 365.60000610352 2022-10-16T07:07:53.000Z 364.60000610352 2022-10-16T07:07:50.000Z 364.20001220703 2022-10-16T07:07:48.000Z 363.60000610352 2022-10-16T07:07:46.000Z 363.20001220703 2022-10-16T07:07:44.000Z 362.79998779297 2022-10-16T07:07:42.000Z 362.60000610352 2022-10-16T07:07:41.000Z 362.39999389648 2022-10-16T07:07:40.000Z 362.39999389648 2022-10-16T07:07:39.000Z 362.20001220703 2022-10-16T07:07:38.000Z 362 2022-10-16T07:07:37.000Z 361.39999389648 2022-10-16T07:07:35.000Z 361.20001220703 2022-10-16T07:07:34.000Z 360.20001220703 2022-10-16T07:07:32.000Z 358.60000610352 2022-10-16T07:07:28.000Z 358.39999389648 2022-10-16T07:07:23.000Z 358.79998779297 2022-10-16T07:07:22.000Z 360.39999389648 2022-10-16T07:07:20.000Z 361 2022-10-16T07:07:19.000Z 362 2022-10-16T07:07:18.000Z 364 2022-10-16T07:07:17.000Z 365.39999389648 2022-10-16T07:07:16.000Z 366 2022-10-16T07:07:15.000Z 366.60000610352 2022-10-16T07:07:14.000Z 367.60000610352 2022-10-16T07:07:11.000Z 367.79998779297 2022-10-16T07:07:10.000Z 368 2022-10-16T07:07:08.000Z 368.79998779297 2022-10-16T07:07:02.000Z 369.39999389648 2022-10-16T07:06:59.000Z 369.60000610352 2022-10-16T07:06:56.000Z 369.79998779297 2022-10-16T07:06:55.000Z 369.79998779297 2022-10-16T07:06:54.000Z 370 2022-10-16T07:06:52.000Z 370.60000610352 2022-10-16T07:06:48.000Z 370.60000610352 2022-10-16T07:06:46.000Z 370.60000610352 2022-10-16T07:06:43.000Z 370.79998779297 2022-10-16T07:06:41.000Z 371.39999389648 2022-10-16T07:06:37.000Z 371.39999389648 2022-10-16T07:06:35.000Z 371.79998779297 2022-10-16T07:06:33.000Z 371.60000610352 2022-10-16T07:06:29.000Z 371.20001220703 2022-10-16T07:06:25.000Z 370.39999389648 2022-10-16T07:06:21.000Z 370.39999389648 2022-10-16T07:06:20.000Z 370 2022-10-16T07:06:14.000Z 369.79998779297 2022-10-16T07:06:13.000Z 369 2022-10-16T07:06:10.000Z 368 2022-10-16T07:06:06.000Z 367.79998779297 2022-10-16T07:06:05.000Z 367.20001220703 2022-10-16T07:06:02.000Z 366.79998779297 2022-10-16T07:05:59.000Z 366.39999389648 2022-10-16T07:05:57.000Z 366 2022-10-16T07:05:54.000Z 365.60000610352 2022-10-16T07:05:50.000Z 365.60000610352 2022-10-16T07:05:49.000Z 364.60000610352 2022-10-16T07:05:45.000Z 364.39999389648 2022-10-16T07:05:44.000Z 364.20001220703 2022-10-16T07:05:41.000Z 363.79998779297 2022-10-16T07:05:38.000Z 363.39999389648 2022-10-16T07:05:34.000Z 363.39999389648 2022-10-16T07:05:32.000Z 363 2022-10-16T07:05:26.000Z 362.60000610352 2022-10-16T07:05:21.000Z 362.60000610352 2022-10-16T07:05:20.000Z 362.39999389648 2022-10-16T07:05:18.000Z 362.39999389648 2022-10-16T07:05:17.000Z 362.39999389648 2022-10-16T07:05:11.000Z 362.39999389648 2022-10-16T07:05:10.000Z 362.60000610352 2022-10-16T07:05:08.000Z 362.39999389648 2022-10-16T07:05:04.000Z 362.20001220703 2022-10-16T07:05:01.000Z 362.39999389648 2022-10-16T07:04:58.000Z 362.60000610352 2022-10-16T07:04:55.000Z 362.79998779297 2022-10-16T07:04:49.000Z 362.60000610352 2022-10-16T07:04:47.000Z 362.60000610352 2022-10-16T07:04:44.000Z 362.39999389648 2022-10-16T07:04:43.000Z 362.39999389648 2022-10-16T07:04:42.000Z 362.60000610352 2022-10-16T07:04:40.000Z 363 2022-10-16T07:04:34.000Z 363 2022-10-16T07:04:31.000Z 363 2022-10-16T07:04:30.000Z 362.79998779297 2022-10-16T07:04:22.000Z 363.60000610352 2022-10-16T07:04:14.000Z 363.39999389648 2022-10-16T07:04:13.000Z 363.20001220703 2022-10-16T07:04:11.000Z 363.20001220703 2022-10-16T07:04:06.000Z 362.39999389648 2022-10-16T07:03:59.000Z 361.39999389648 2022-10-16T07:03:57.000Z 361 2022-10-16T07:03:56.000Z 360.39999389648 2022-10-16T07:03:55.000Z 359.60000610352 2022-10-16T07:03:53.000Z 359.20001220703 2022-10-16T07:03:51.000Z 359.60000610352 2022-10-16T07:03:48.000Z 360.60000610352 2022-10-16T07:03:45.000Z 360.60000610352 2022-10-16T07:03:43.000Z 360.79998779297 2022-10-16T07:03:42.000Z 361.79998779297 2022-10-16T07:03:37.000Z 362 2022-10-16T07:03:36.000Z 363 2022-10-16T07:03:30.000Z 363 2022-10-16T07:03:29.000Z 363 2022-10-16T07:03:26.000Z 363 2022-10-16T07:03:23.000Z 362.79998779297 2022-10-16T07:03:19.000Z 362.39999389648 2022-10-16T07:03:17.000Z 362.39999389648 2022-10-16T07:03:13.000Z 362.39999389648 2022-10-16T07:03:10.000Z 362.39999389648 2022-10-16T07:03:08.000Z 362.60000610352 2022-10-16T07:03:04.000Z 362.60000610352 2022-10-16T07:03:01.000Z 362.39999389648 2022-10-16T07:03:00.000Z 362.20001220703 2022-10-16T07:02:59.000Z 362 2022-10-16T07:02:57.000Z 361.79998779297 2022-10-16T07:02:54.000Z 361.79998779297 2022-10-16T07:02:53.000Z 361.60000610352 2022-10-16T07:02:49.000Z 361.39999389648 2022-10-16T07:02:48.000Z 362 2022-10-16T07:02:43.000Z 361.79998779297 2022-10-16T07:02:41.000Z 361.79998779297 2022-10-16T07:02:36.000Z 361.79998779297 2022-10-16T07:02:31.000Z 362 2022-10-16T07:02:30.000Z 362 2022-10-16T07:02:28.000Z 362 2022-10-16T07:02:20.000Z 362 2022-10-16T07:02:16.000Z 362.20001220703 2022-10-16T07:02:10.000Z 362.20001220703 2022-10-16T07:02:06.000Z 362.20001220703 2022-10-16T07:02:05.000Z 361.79998779297 2022-10-16T07:02:00.000Z 361.79998779297 2022-10-16T07:01:58.000Z 361.79998779297 2022-10-16T07:01:57.000Z 361.79998779297 2022-10-16T07:01:56.000Z 362.20001220703 2022-10-16T07:01:53.000Z 362.79998779297 2022-10-16T07:01:51.000Z 363.20001220703 2022-10-16T07:01:50.000Z 363.39999389648 2022-10-16T07:01:49.000Z 363.79998779297 2022-10-16T07:01:46.000Z 364 2022-10-16T07:01:45.000Z 364.20001220703 2022-10-16T07:01:40.000Z 364.60000610352 2022-10-16T07:01:35.000Z 364.60000610352 2022-10-16T07:01:29.000Z 364.79998779297 2022-10-16T07:01:26.000Z 365 2022-10-16T07:01:25.000Z 365.60000610352 2022-10-16T07:01:23.000Z 365.79998779297 2022-10-16T07:01:18.000Z 365.79998779297 2022-10-16T07:01:13.000Z 366.20001220703 2022-10-16T07:01:11.000Z 366.60000610352 2022-10-16T07:01:09.000Z 367.39999389648 2022-10-16T07:01:03.000Z 367.60000610352 2022-10-16T07:00:59.000Z 367.60000610352 2022-10-16T07:00:57.000Z 367.60000610352 2022-10-16T07:00:56.000Z 367.60000610352 2022-10-16T07:00:53.000Z 367.79998779297 2022-10-16T07:00:50.000Z 367.79998779297 2022-10-16T07:00:47.000Z 367.79998779297 2022-10-16T07:00:44.000Z 367.60000610352 2022-10-16T07:00:39.000Z 367.20001220703 2022-10-16T07:00:35.000Z 367 2022-10-16T07:00:33.000Z 366.39999389648 2022-10-16T07:00:31.000Z 366.20001220703 2022-10-16T07:00:27.000Z 366 2022-10-16T07:00:26.000Z 365.39999389648 2022-10-16T07:00:24.000Z 365.20001220703 2022-10-16T07:00:23.000Z 365 2022-10-16T07:00:21.000Z 364.79998779297 2022-10-16T07:00:20.000Z 363.79998779297 2022-10-16T07:00:18.000Z 362.39999389648 2022-10-16T07:00:15.000Z 362 2022-10-16T07:00:08.000Z 361.79998779297 2022-10-16T07:00:03.000Z 362 2022-10-16T06:59:58.000Z 362.60000610352 2022-10-16T06:59:50.000Z 362.60000610352 2022-10-16T06:59:46.000Z 362.60000610352 2022-10-16T06:59:44.000Z 363 2022-10-16T06:59:41.000Z 363.20001220703 2022-10-16T06:59:36.000Z 363.79998779297 2022-10-16T06:59:35.000Z 365.20001220703 2022-10-16T06:59:33.000Z 366.20001220703 2022-10-16T06:59:32.000Z 366.79998779297 2022-10-16T06:59:31.000Z 368.20001220703 2022-10-16T06:59:29.000Z 369.39999389648 2022-10-16T06:59:27.000Z 370 2022-10-16T06:59:26.000Z 371 2022-10-16T06:59:25.000Z 372.60000610352 2022-10-16T06:59:22.000Z 372.79998779297 2022-10-16T06:59:21.000Z 373.39999389648 2022-10-16T06:59:17.000Z 374 2022-10-16T06:59:14.000Z 374.60000610352 2022-10-16T06:59:13.000Z 375 2022-10-16T06:59:12.000Z 376.20001220703 2022-10-16T06:59:10.000Z 376.39999389648 2022-10-16T06:59:09.000Z 376.79998779297 2022-10-16T06:59:07.000Z 377.39999389648 2022-10-16T06:59:05.000Z 379 2022-10-16T06:59:01.000Z 379.20001220703 2022-10-16T06:59:00.000Z 379.39999389648 2022-10-16T06:58:59.000Z 380.20001220703 2022-10-16T06:58:56.000Z 380.39999389648 2022-10-16T06:58:55.000Z 380.60000610352 2022-10-16T06:58:53.000Z 381 2022-10-16T06:58:52.000Z 381.39999389648 2022-10-16T06:58:51.000Z 382.39999389648 2022-10-16T06:58:49.000Z 382.60000610352 2022-10-16T06:58:48.000Z 383.79998779297 2022-10-16T06:58:46.000Z 384.39999389648 2022-10-16T06:58:44.000Z 384.79998779297 2022-10-16T06:58:43.000Z 385.79998779297 2022-10-16T06:58:41.000Z 386.20001220703 2022-10-16T06:58:40.000Z 386.79998779297 2022-10-16T06:58:39.000Z 387.39999389648 2022-10-16T06:58:38.000Z 388.39999389648 2022-10-16T06:58:35.000Z 388.79998779297 2022-10-16T06:58:34.000Z 389 2022-10-16T06:58:29.000Z 389 2022-10-16T06:58:26.000Z 389 2022-10-16T06:58:25.000Z 389 2022-10-16T06:58:21.000Z 389 2022-10-16T06:58:18.000Z 389.39999389648 2022-10-16T06:58:15.000Z 389.79998779297 2022-10-16T06:58:14.000Z 390.39999389648 2022-10-16T06:58:09.000Z 390.60000610352 2022-10-16T06:58:03.000Z 390.60000610352 2022-10-16T06:57:58.000Z 390.79998779297 2022-10-16T06:57:57.000Z 391.79998779297 2022-10-16T06:57:52.000Z 392.20001220703 2022-10-16T06:57:50.000Z 393.60000610352 2022-10-16T06:57:48.000Z 393.60000610352 2022-10-16T06:57:47.000Z 394.39999389648 2022-10-16T06:57:41.000Z 394.60000610352 2022-10-16T06:57:40.000Z 395.60000610352 2022-10-16T06:57:37.000Z 396.79998779297 2022-10-16T06:57:36.000Z 397.20001220703 2022-10-16T06:57:34.000Z 397.39999389648 2022-10-16T06:57:33.000Z 397.39999389648 2022-10-16T06:57:31.000Z 397.79998779297 2022-10-16T06:57:29.000Z 398.39999389648 2022-10-16T06:57:27.000Z 399.60000610352 2022-10-16T06:57:24.000Z 400.60000610352 2022-10-16T06:57:22.000Z 401.60000610352 2022-10-16T06:57:19.000Z 401.79998779297 2022-10-16T06:57:15.000Z 402 2022-10-16T06:57:13.000Z 402.79998779297 2022-10-16T06:57:09.000Z 403 2022-10-16T06:57:07.000Z 403.79998779297 2022-10-16T06:57:01.000Z 403.79998779297 2022-10-16T06:56:59.000Z 404 2022-10-16T06:56:54.000Z 403.60000610352 2022-10-16T06:56:45.000Z 403.39999389648 2022-10-16T06:56:42.000Z 403.20001220703 2022-10-16T06:56:40.000Z 403 2022-10-16T06:56:39.000Z 403 2022-10-16T06:56:37.000Z 403 2022-10-16T06:56:36.000Z 403.20001220703 2022-10-16T06:56:31.000Z 403.20001220703 2022-10-16T06:56:27.000Z 403.20001220703 2022-10-16T06:56:25.000Z 403.39999389648 2022-10-16T06:56:22.000Z 403.39999389648 2022-10-16T06:56:17.000Z 403.39999389648 2022-10-16T06:56:15.000Z 403.60000610352 2022-10-16T06:56:12.000Z 403.79998779297 2022-10-16T06:56:11.000Z 403.79998779297 2022-10-16T06:56:10.000Z 403.79998779297 2022-10-16T06:56:08.000Z 403.39999389648 2022-10-16T06:56:03.000Z 403 2022-10-16T06:55:54.000Z 402.79998779297 2022-10-16T06:55:51.000Z 402.39999389648 2022-10-16T06:55:46.000Z 401.39999389648 2022-10-16T06:55:42.000Z 401 2022-10-16T06:55:38.000Z 400.60000610352 2022-10-16T06:55:34.000Z 400.39999389648 2022-10-16T06:55:33.000Z 399.39999389648 2022-10-16T06:55:30.000Z 399 2022-10-16T06:55:28.000Z 398.39999389648 2022-10-16T06:55:24.000Z 398.20001220703 2022-10-16T06:55:22.000Z 398 2022-10-16T06:55:21.000Z 397 2022-10-16T06:55:14.000Z 396.39999389648 2022-10-16T06:55:09.000Z 396 2022-10-16T06:55:07.000Z 395 2022-10-16T06:55:00.000Z 395 2022-10-16T06:54:59.000Z 394.39999389648 2022-10-16T06:54:51.000Z 394 2022-10-16T06:54:49.000Z 393.20001220703 2022-10-16T06:54:40.000Z 393 2022-10-16T06:54:31.000Z 393 2022-10-16T06:54:29.000Z 392.79998779297 2022-10-16T06:54:26.000Z 392.20001220703 2022-10-16T06:54:21.000Z 392.39999389648 2022-10-16T06:54:16.000Z 392.60000610352 2022-10-16T06:54:14.000Z 392.60000610352 2022-10-16T06:54:12.000Z 392.60000610352 2022-10-16T06:54:09.000Z 392.60000610352 2022-10-16T06:54:08.000Z 392.79998779297 2022-10-16T06:54:06.000Z 393 2022-10-16T06:54:05.000Z 393 2022-10-16T06:53:59.000Z 394 2022-10-16T06:53:53.000Z 394.20001220703 2022-10-16T06:53:52.000Z 394.20001220703 2022-10-16T06:53:50.000Z 394 2022-10-16T06:53:48.000Z 393.79998779297 2022-10-16T06:53:47.000Z 393.39999389648 2022-10-16T06:53:45.000Z 393.20001220703 2022-10-16T06:53:41.000Z 393 2022-10-16T06:53:38.000Z 392.79998779297 2022-10-16T06:53:33.000Z 392.60000610352 2022-10-16T06:53:31.000Z 392.20001220703 2022-10-16T06:53:25.000Z 391.79998779297 2022-10-16T06:53:20.000Z 391.20001220703 2022-10-16T06:53:15.000Z 391 2022-10-16T06:53:09.000Z 390.60000610352 2022-10-16T06:53:06.000Z 390 2022-10-16T06:53:00.000Z 389.60000610352 2022-10-16T06:52:54.000Z 389.39999389648 2022-10-16T06:52:53.000Z 388.60000610352 2022-10-16T06:52:49.000Z 388.60000610352 2022-10-16T06:52:47.000Z 387.79998779297 2022-10-16T06:52:41.000Z 387.39999389648 2022-10-16T06:52:39.000Z 386.39999389648 2022-10-16T06:52:36.000Z 385.20001220703 2022-10-16T06:52:31.000Z 384.60000610352 2022-10-16T06:52:28.000Z 384 2022-10-16T06:52:24.000Z 383.79998779297 2022-10-16T06:52:20.000Z 383 2022-10-16T06:52:17.000Z 382.20001220703 2022-10-16T06:52:13.000Z 382 2022-10-16T06:52:11.000Z 381.20001220703 2022-10-16T06:52:07.000Z 380.79998779297 2022-10-16T06:52:06.000Z 379.79998779297 2022-10-16T06:52:03.000Z 379 2022-10-16T06:52:01.000Z 378.39999389648 2022-10-16T06:51:56.000Z 378.20001220703 2022-10-16T06:51:53.000Z 378 2022-10-16T06:51:49.000Z 377.79998779297 2022-10-16T06:51:47.000Z 377.39999389648 2022-10-16T06:51:44.000Z 377.39999389648 2022-10-16T06:51:43.000Z 377.20001220703 2022-10-16T06:51:41.000Z 375.79998779297 2022-10-16T06:51:37.000Z 375.79998779297 2022-10-16T06:51:36.000Z 375.60000610352 2022-10-16T06:51:35.000Z 375.39999389648 2022-10-16T06:51:34.000Z 374.79998779297 2022-10-16T06:51:31.000Z 374.39999389648 2022-10-16T06:51:30.000Z 373.60000610352 2022-10-16T06:51:22.000Z 373.20001220703 2022-10-16T06:51:20.000Z 373 2022-10-16T06:51:16.000Z 373.39999389648 2022-10-16T06:51:11.000Z 373.20001220703 2022-10-16T06:51:08.000Z 372.79998779297 2022-10-16T06:51:06.000Z 372.79998779297 2022-10-16T06:51:05.000Z 373 2022-10-16T06:51:02.000Z 373.20001220703 2022-10-16T06:51:00.000Z 373.60000610352 2022-10-16T06:50:56.000Z 373.60000610352 2022-10-16T06:50:54.000Z 374.39999389648 2022-10-16T06:50:49.000Z 374.20001220703 2022-10-16T06:50:38.000Z 373.79998779297 2022-10-16T06:50:33.000Z 373.20001220703 2022-10-16T06:50:31.000Z 372.39999389648 2022-10-16T06:50:28.000Z 372 2022-10-16T06:50:25.000Z 372 2022-10-16T06:50:17.000Z 371.39999389648 2022-10-16T06:50:14.000Z 371 2022-10-16T06:50:09.000Z 370.39999389648 2022-10-16T06:50:04.000Z 370.20001220703 2022-10-16T06:50:01.000Z 369.60000610352 2022-10-16T06:49:53.000Z 369.20001220703 2022-10-16T06:49:50.000Z 369 2022-10-16T06:49:46.000Z 369 2022-10-16T06:49:44.000Z 368.79998779297 2022-10-16T06:49:40.000Z 369.20001220703 2022-10-16T06:49:36.000Z 368.60000610352 2022-10-16T06:49:33.000Z 368.20001220703 2022-10-16T06:49:29.000Z 368.20001220703 2022-10-16T06:49:27.000Z 367.79998779297 2022-10-16T06:49:23.000Z 367.79998779297 2022-10-16T06:49:22.000Z 367.20001220703 2022-10-16T06:49:19.000Z 367.20001220703 2022-10-16T06:49:18.000Z 367.20001220703 2022-10-16T06:49:17.000Z 367 2022-10-16T06:49:16.000Z 366.79998779297 2022-10-16T06:49:14.000Z 366.79998779297 2022-10-16T06:49:08.000Z 366.39999389648 2022-10-16T06:49:05.000Z 13 382.7 382 382 382 381.9 14 365.79998779297 2022-10-16T06:47:23.000Z 15 366 2022-10-16T06:47:17.000Z 366.20001220703 2022-10-16T06:47:16.000Z 366.60000610352 2022-10-16T06:47:11.000Z 365.79998779297 2022-10-16T06:47:02.000Z 365.79998779297 2022-10-16T06:47:01.000Z 366 2022-10-16T06:46:56.000Z 366 2022-10-16T06:46:54.000Z 365.60000610352 2022-10-16T06:46:48.000Z 365.60000610352 2022-10-16T06:46:47.000Z 365.60000610352 2022-10-16T06:46:42.000Z 365.39999389648 2022-10-16T06:46:41.000Z 365.39999389648 2022-10-16T06:46:35.000Z 364.79998779297 2022-10-16T06:46:27.000Z 364.79998779297 2022-10-16T06:46:19.000Z 364.79998779297 2022-10-16T06:46:17.000Z 365.20001220703 2022-10-16T06:46:11.000Z 364.60000610352 2022-10-16T06:46:03.000Z 364.20001220703 2022-10-16T06:46:00.000Z 364.39999389648 2022-10-16T06:45:58.000Z 364.60000610352 2022-10-16T06:45:56.000Z 364.79998779297 2022-10-16T06:45:50.000Z 364.79998779297 2022-10-16T06:45:49.000Z 365 2022-10-16T06:45:47.000Z 365 2022-10-16T06:45:45.000Z 365 2022-10-16T06:45:43.000Z 365 2022-10-16T06:45:41.000Z 364.79998779297 2022-10-16T06:45:40.000Z 364 2022-10-16T06:45:31.000Z 364 2022-10-16T06:45:22.000Z 364.60000610352 2022-10-16T06:45:17.000Z 364.60000610352 2022-10-16T06:45:15.000Z 364.39999389648 2022-10-16T06:45:11.000Z 364.20001220703 2022-10-16T06:45:01.000Z 363.79998779297 2022-10-16T06:44:54.000Z 364.20001220703 2022-10-16T06:44:50.000Z 364.39999389648 2022-10-16T06:44:39.000Z 365 2022-10-16T06:44:30.000Z 365 2022-10-16T06:44:23.000Z 364.79998779297 2022-10-16T06:44:21.000Z 364 2022-10-16T06:44:18.000Z 364 2022-10-16T06:44:15.000Z 363.79998779297 2022-10-16T06:44:13.000Z 364 2022-10-16T06:44:11.000Z 363.60000610352 2022-10-16T06:44:04.000Z 364.20001220703 2022-10-16T06:43:57.000Z 364.20001220703 2022-10-16T06:43:56.000Z 364.20001220703 2022-10-16T06:43:54.000Z 364.20001220703 2022-10-16T06:43:53.000Z 364.20001220703 2022-10-16T06:43:52.000Z 364.20001220703 2022-10-16T06:43:50.000Z 364.20001220703 2022-10-16T06:43:49.000Z 364 2022-10-16T06:43:41.000Z 363.79998779297 2022-10-16T06:43:37.000Z 363.79998779297 2022-10-16T06:43:36.000Z 363.79998779297 2022-10-16T06:43:35.000Z 363.79998779297 2022-10-16T06:43:34.000Z 363.60000610352 2022-10-16T06:43:33.000Z 363.60000610352 2022-10-16T06:43:30.000Z 363.39999389648 2022-10-16T06:43:29.000Z 363.60000610352 2022-10-16T06:43:26.000Z 363.60000610352 2022-10-16T06:43:21.000Z 363.60000610352 2022-10-16T06:43:15.000Z 363.60000610352 2022-10-16T06:43:13.000Z 363.39999389648 2022-10-16T06:43:10.000Z 363.39999389648 2022-10-16T06:43:09.000Z 363.60000610352 2022-10-16T06:43:04.000Z 363.79998779297 2022-10-16T06:43:02.000Z 363.79998779297 2022-10-16T06:42:59.000Z 364.60000610352 2022-10-16T06:42:54.000Z 364.60000610352 2022-10-16T06:42:50.000Z 364.20001220703 2022-10-16T06:42:48.000Z 364 2022-10-16T06:42:47.000Z 364.20001220703 2022-10-16T06:42:46.000Z 364.39999389648 2022-10-16T06:42:41.000Z 364.39999389648 2022-10-16T06:42:35.000Z 364.20001220703 2022-10-16T06:42:32.000Z 364.60000610352 2022-10-16T06:42:29.000Z 365.60000610352 2022-10-16T06:42:23.000Z 365.79998779297 2022-10-16T06:42:15.000Z 365 2022-10-16T06:42:06.000Z 364.79998779297 2022-10-16T06:42:05.000Z 364.60000610352 2022-10-16T06:41:55.000Z 364.20001220703 2022-10-16T06:41:46.000Z 363.79998779297 2022-10-16T06:41:43.000Z 363.60000610352 2022-10-16T06:41:36.000Z 363.20001220703 2022-10-16T06:41:27.000Z 362.79998779297 2022-10-16T06:41:20.000Z 362.60000610352 2022-10-16T06:41:18.000Z 362.39999389648 2022-10-16T06:41:17.000Z 362 2022-10-16T06:41:14.000Z 361.79998779297 2022-10-16T06:41:13.000Z 361.39999389648 2022-10-16T06:41:10.000Z 361.39999389648 2022-10-16T06:41:09.000Z 361.60000610352 2022-10-16T06:41:04.000Z 361.39999389648 2022-10-16T06:40:59.000Z 361.20001220703 2022-10-16T06:40:55.000Z 361.39999389648 2022-10-16T06:40:47.000Z 360.20001220703 2022-10-16T06:40:38.000Z 360.79998779297 2022-10-16T06:40:30.000Z 360.60000610352 2022-10-16T06:40:29.000Z 360 2022-10-16T06:40:20.000Z 360.20001220703 2022-10-16T06:40:14.000Z 359.79998779297 2022-10-16T06:40:06.000Z 360.60000610352 2022-10-16T06:39:59.000Z 360 2022-10-16T06:39:53.000Z 360 2022-10-16T06:39:48.000Z 360 2022-10-16T06:39:46.000Z 360 2022-10-16T06:39:44.000Z 360.39999389648 2022-10-16T06:39:39.000Z 360.60000610352 2022-10-16T06:39:31.000Z 360.39999389648 2022-10-16T06:39:25.000Z 360 2022-10-16T06:39:16.000Z 359.79998779297 2022-10-16T06:39:10.000Z 359.39999389648 2022-10-16T06:39:07.000Z 358.60000610352 2022-10-16T06:39:03.000Z 358.20001220703 2022-10-16T06:39:00.000Z 357.60000610352 2022-10-16T06:38:57.000Z 357.20001220703 2022-10-16T06:38:52.000Z 356.39999389648 2022-10-16T06:38:46.000Z 356.20001220703 2022-10-16T06:38:45.000Z 355.39999389648 2022-10-16T06:38:41.000Z 354.79998779297 2022-10-16T06:38:38.000Z 354.20001220703 2022-10-16T06:38:30.000Z 353 2022-10-16T06:38:24.000Z 352.79998779297 2022-10-16T06:38:22.000Z 352 2022-10-16T06:38:17.000Z 351 2022-10-16T06:38:09.000Z 349.79998779297 2022-10-16T06:38:03.000Z 349.39999389648 2022-10-16T06:38:01.000Z 349 2022-10-16T06:37:55.000Z 348.60000610352 2022-10-16T06:37:52.000Z 347.60000610352 2022-10-16T06:37:47.000Z 347.60000610352 2022-10-16T06:37:46.000Z 346.60000610352 2022-10-16T06:37:39.000Z 346.60000610352 2022-10-16T06:37:38.000Z 345.39999389648 2022-10-16T06:37:32.000Z 344.39999389648 2022-10-16T06:37:27.000Z 344.20001220703 2022-10-16T06:37:26.000Z 343.20001220703 2022-10-16T06:37:22.000Z 343.20001220703 2022-10-16T06:37:21.000Z 342.20001220703 2022-10-16T06:37:17.000Z 342.20001220703 2022-10-16T06:37:12.000Z 342.20001220703 2022-10-16T06:37:11.000Z 342.39999389648 2022-10-16T06:37:10.000Z 342.79998779297 2022-10-16T06:37:07.000Z 342.20001220703 2022-10-16T06:37:02.000Z 342 2022-10-16T06:36:55.000Z 342 2022-10-16T06:36:50.000Z 341.79998779297 2022-10-16T06:36:48.000Z 341 2022-10-16T06:36:44.000Z 340.60000610352 2022-10-16T06:36:42.000Z 340.39999389648 2022-10-16T06:36:40.000Z 339.79998779297 2022-10-16T06:36:37.000Z 339.39999389648 2022-10-16T06:36:35.000Z 338.79998779297 2022-10-16T06:36:32.000Z 337.60000610352 2022-10-16T06:36:29.000Z 336.60000610352 2022-10-16T06:36:27.000Z 335.39999389648 2022-10-16T06:36:21.000Z 335 2022-10-16T06:36:19.000Z 334.20001220703 2022-10-16T06:36:17.000Z 333.60000610352 2022-10-16T06:36:10.000Z 333.20001220703 2022-10-16T06:36:03.000Z 333 2022-10-16T06:36:02.000Z 332 2022-10-16T06:35:57.000Z 331.20001220703 2022-10-16T06:35:53.000Z 331 2022-10-16T06:35:50.000Z 330.79998779297 2022-10-16T06:35:46.000Z 330 2022-10-16T06:35:39.000Z 329.79998779297 2022-10-16T06:35:37.000Z 329.39999389648 2022-10-16T06:35:33.000Z 328.39999389648 2022-10-16T06:35:26.000Z 328.20001220703 2022-10-16T06:35:19.000Z 328.39999389648 2022-10-16T06:35:10.000Z 329.20001220703 2022-10-16T06:35:00.000Z 328.79998779297 2022-10-16T06:34:52.000Z 329 2022-10-16T06:34:48.000Z 329.20001220703 2022-10-16T06:34:43.000Z 328.79998779297 2022-10-16T06:34:41.000Z 328.20001220703 2022-10-16T06:34:35.000Z 327.60000610352 2022-10-16T06:34:29.000Z 327.39999389648 2022-10-16T06:34:27.000Z 326.39999389648 2022-10-16T06:34:24.000Z 325.39999389648 2022-10-16T06:34:21.000Z 325 2022-10-16T06:34:18.000Z 324.60000610352 2022-10-16T06:34:09.000Z 324.39999389648 2022-10-16T06:34:05.000Z 324.20001220703 2022-10-16T06:34:00.000Z 323.20001220703 2022-10-16T06:33:54.000Z 322.79998779297 2022-10-16T06:33:49.000Z 322.39999389648 2022-10-16T06:33:42.000Z 322.20001220703 2022-10-16T06:33:39.000Z 321.39999389648 2022-10-16T06:33:33.000Z 321 2022-10-16T06:33:30.000Z 320 2022-10-16T06:33:25.000Z 319.79998779297 2022-10-16T06:33:24.000Z 319 2022-10-16T06:33:22.000Z 318.20001220703 2022-10-16T06:33:16.000Z 318.20001220703 2022-10-16T06:33:14.000Z 318.20001220703 2022-10-16T06:33:11.000Z 318.20001220703 2022-10-16T06:33:10.000Z 318 2022-10-16T06:33:04.000Z 318 2022-10-16T06:33:01.000Z 317.20001220703 2022-10-16T06:32:56.000Z 316.79998779297 2022-10-16T06:32:50.000Z 316.60000610352 2022-10-16T06:32:48.000Z 316 2022-10-16T06:32:40.000Z 315.79998779297 2022-10-16T06:32:38.000Z 315 2022-10-16T06:32:33.000Z 314.60000610352 2022-10-16T06:32:28.000Z 314.20001220703 2022-10-16T06:32:25.000Z 313.60000610352 2022-10-16T06:32:19.000Z 313.20001220703 2022-10-16T06:32:16.000Z 312.60000610352 2022-10-16T06:32:11.000Z 312 2022-10-16T06:32:08.000Z 311.39999389648 2022-10-16T06:32:00.000Z 311.39999389648 2022-10-16T06:31:59.000Z 311 2022-10-16T06:31:52.000Z 310.39999389648 2022-10-16T06:31:48.000Z 309.20001220703 2022-10-16T06:31:44.000Z 308 2022-10-16T06:31:41.000Z 307.20001220703 2022-10-16T06:31:37.000Z 307 2022-10-16T06:31:36.000Z 306.60000610352 2022-10-16T06:31:35.000Z 306 2022-10-16T06:31:31.000Z 305.79998779297 2022-10-16T06:31:30.000Z 304.60000610352 2022-10-16T06:31:26.000Z 303.79998779297 2022-10-16T06:31:24.000Z 303 2022-10-16T06:31:22.000Z 301.60000610352 2022-10-16T06:31:17.000Z 300.39999389648 2022-10-16T06:31:13.000Z 300 2022-10-16T06:31:11.000Z 299.39999389648 2022-10-16T06:31:08.000Z 298.39999389648 2022-10-16T06:31:04.000Z 298 2022-10-16T06:31:02.000Z 297.39999389648 2022-10-16T06:30:56.000Z 297.60000610352 2022-10-16T06:30:53.000Z 297.79998779297 2022-10-16T06:30:49.000Z 297.60000610352 2022-10-16T06:30:44.000Z 297 2022-10-16T06:30:39.000Z 296.39999389648 2022-10-16T06:30:37.000Z 295.79998779297 2022-10-16T06:30:35.000Z 295.39999389648 2022-10-16T06:30:32.000Z 294.79998779297 2022-10-16T06:30:28.000Z 294.20001220703 2022-10-16T06:30:26.000Z 293.39999389648 2022-10-16T06:30:22.000Z 292.79998779297 2022-10-16T06:30:19.000Z 292.20001220703 2022-10-16T06:30:16.000Z 291.79998779297 2022-10-16T06:30:14.000Z 291.39999389648 2022-10-16T06:30:08.000Z 291 2022-10-16T06:30:06.000Z 290.60000610352 2022-10-16T06:30:02.000Z 289.79998779297 2022-10-16T06:29:55.000Z 289.79998779297 2022-10-16T06:29:52.000Z 289.39999389648 2022-10-16T06:29:48.000Z 288.79998779297 2022-10-16T06:29:44.000Z 288.39999389648 2022-10-16T06:29:41.000Z 288 2022-10-16T06:29:39.000Z 288.20001220703 2022-10-16T06:29:37.000Z 288.20001220703 2022-10-16T06:29:36.000Z 288.20001220703 2022-10-16T06:29:33.000Z 287.60000610352 2022-10-16T06:29:24.000Z 287.79998779297 2022-10-16T06:29:20.000Z 287.79998779297 2022-10-16T06:29:19.000Z 287.39999389648 2022-10-16T06:29:14.000Z 287 2022-10-16T06:29:08.000Z 287 2022-10-16T06:29:02.000Z 286.60000610352 2022-10-16T06:28:55.000Z 286.79998779297 2022-10-16T06:28:47.000Z 286.79998779297 2022-10-16T06:28:44.000Z 286.79998779297 2022-10-16T06:28:43.000Z 286.20001220703 2022-10-16T06:28:40.000Z 286 2022-10-16T06:28:37.000Z 285.79998779297 2022-10-16T06:28:36.000Z 284.39999389648 2022-10-16T06:28:31.000Z 284.20001220703 2022-10-16T06:28:29.000Z 283.60000610352 2022-10-16T06:28:24.000Z 283.39999389648 2022-10-16T06:28:19.000Z 283.20001220703 2022-10-16T06:28:16.000Z 282.79998779297 2022-10-16T06:28:09.000Z 283.20001220703 2022-10-16T06:28:01.000Z 283.20001220703 2022-10-16T06:28:00.000Z 283.39999389648 2022-10-16T06:27:53.000Z 283.20001220703 2022-10-16T06:27:48.000Z 283 2022-10-16T06:27:47.000Z 282.60000610352 2022-10-16T06:27:44.000Z 282.39999389648 2022-10-16T06:27:43.000Z 282.39999389648 2022-10-16T06:27:42.000Z 282.39999389648 2022-10-16T06:27:40.000Z 282.60000610352 2022-10-16T06:27:39.000Z 283 2022-10-16T06:27:38.000Z 283.20001220703 2022-10-16T06:27:31.000Z 283 2022-10-16T06:27:26.000Z 283 2022-10-16T06:27:24.000Z 283.20001220703 2022-10-16T06:27:22.000Z 283.39999389648 2022-10-16T06:27:21.000Z 283.79998779297 2022-10-16T06:27:17.000Z 284 2022-10-16T06:27:15.000Z 284 2022-10-16T06:27:11.000Z 284 2022-10-16T06:27:06.000Z 284 2022-10-16T06:27:01.000Z 283.20001220703 2022-10-16T06:26:53.000Z 283.39999389648 2022-10-16T06:26:47.000Z 283.79998779297 2022-10-16T06:26:44.000Z 284 2022-10-16T06:26:42.000Z 283.79998779297 2022-10-16T06:26:41.000Z 283.20001220703 2022-10-16T06:26:37.000Z 283.20001220703 2022-10-16T06:26:36.000Z 283.20001220703 2022-10-16T06:26:35.000Z 283.60000610352 2022-10-16T06:26:31.000Z 283.79998779297 2022-10-16T06:26:30.000Z 283.60000610352 2022-10-16T06:26:22.000Z 283.39999389648 2022-10-16T06:26:17.000Z 283.39999389648 2022-10-16T06:26:15.000Z 283.20001220703 2022-10-16T06:26:14.000Z 283.39999389648 2022-10-16T06:26:08.000Z 283.39999389648 2022-10-16T06:26:02.000Z 283.79998779297 2022-10-16T06:25:59.000Z 283.60000610352 2022-10-16T06:25:57.000Z 283.39999389648 2022-10-16T06:25:55.000Z 283.60000610352 2022-10-16T06:25:50.000Z 283 2022-10-16T06:25:45.000Z 282.79998779297 2022-10-16T06:25:44.000Z 282.39999389648 2022-10-16T06:25:41.000Z 282.60000610352 2022-10-16T06:25:36.000Z 282.60000610352 2022-10-16T06:25:35.000Z 282.79998779297 2022-10-16T06:25:32.000Z 283 2022-10-16T06:25:29.000Z 283.20001220703 2022-10-16T06:25:26.000Z 283.39999389648 2022-10-16T06:25:25.000Z 283.39999389648 2022-10-16T06:25:23.000Z 283.39999389648 2022-10-16T06:25:21.000Z 283.39999389648 2022-10-16T06:25:20.000Z 283 2022-10-16T06:25:16.000Z 283 2022-10-16T06:25:11.000Z 283 2022-10-16T06:25:06.000Z 283 2022-10-16T06:25:05.000Z 283 2022-10-16T06:25:04.000Z 282.60000610352 2022-10-16T06:25:00.000Z 282.60000610352 2022-10-16T06:24:55.000Z 282 2022-10-16T06:24:48.000Z 282 2022-10-16T06:24:43.000Z 282.20001220703 2022-10-16T06:24:37.000Z 281.39999389648 2022-10-16T06:24:31.000Z 281.60000610352 2022-10-16T06:24:23.000Z 281.79998779297 2022-10-16T06:24:18.000Z 282.20001220703 2022-10-16T06:24:15.000Z 282 2022-10-16T06:24:13.000Z 282 2022-10-16T06:24:12.000Z 282 2022-10-16T06:24:08.000Z 282 2022-10-16T06:24:04.000Z 282 2022-10-16T06:24:03.000Z 282 2022-10-16T06:24:02.000Z 282.20001220703 2022-10-16T06:23:59.000Z 282.20001220703 2022-10-16T06:23:57.000Z 282.20001220703 2022-10-16T06:23:53.000Z 282 2022-10-16T06:23:51.000Z 282.39999389648 2022-10-16T06:23:47.000Z 282.79998779297 2022-10-16T06:23:44.000Z 282.60000610352 2022-10-16T06:23:43.000Z 282.39999389648 2022-10-16T06:23:37.000Z 282.39999389648 2022-10-16T06:23:31.000Z 282.79998779297 2022-10-16T06:23:26.000Z 282.20001220703 2022-10-16T06:23:20.000Z 282.20001220703 2022-10-16T06:23:17.000Z 282 2022-10-16T06:23:15.000Z 281.79998779297 2022-10-16T06:23:14.000Z 281.79998779297 2022-10-16T06:23:08.000Z 281.79998779297 2022-10-16T06:23:02.000Z 282 2022-10-16T06:22:56.000Z 281.79998779297 2022-10-16T06:22:52.000Z 281.39999389648 2022-10-16T06:22:48.000Z 280.79998779297 2022-10-16T06:22:42.000Z 281.20001220703 2022-10-16T06:22:38.000Z 281.60000610352 2022-10-16T06:22:37.000Z 282.20001220703 2022-10-16T06:22:33.000Z 282.60000610352 2022-10-16T06:22:27.000Z 282.20001220703 2022-10-16T06:22:25.000Z 281.60000610352 2022-10-16T06:22:21.000Z 281.39999389648 2022-10-16T06:22:20.000Z 280.79998779297 2022-10-16T06:22:17.000Z 280.79998779297 2022-10-16T06:22:16.000Z 281.39999389648 2022-10-16T06:22:13.000Z 281.39999389648 2022-10-16T06:22:12.000Z 281.60000610352 2022-10-16T06:22:11.000Z 281.39999389648 2022-10-16T06:22:09.000Z 281.39999389648 2022-10-16T06:22:08.000Z 281.60000610352 2022-10-16T06:22:05.000Z 281.60000610352 2022-10-16T06:22:03.000Z 281.39999389648 2022-10-16T06:21:57.000Z 281.20001220703 2022-10-16T06:21:54.000Z 281.20001220703 2022-10-16T06:21:52.000Z 281.20001220703 2022-10-16T06:21:46.000Z 281 2022-10-16T06:21:45.000Z 281 2022-10-16T06:21:43.000Z 281.20001220703 2022-10-16T06:21:40.000Z 281.20001220703 2022-10-16T06:21:36.000Z 281.20001220703 2022-10-16T06:21:35.000Z 281.39999389648 2022-10-16T06:21:31.000Z 281.79998779297 2022-10-16T06:21:28.000Z 282 2022-10-16T06:21:27.000Z 281.39999389648 2022-10-16T06:21:23.000Z 282.20001220703 2022-10-16T06:21:16.000Z 282.60000610352 2022-10-16T06:21:12.000Z 282.60000610352 2022-10-16T06:21:09.000Z 282.39999389648 2022-10-16T06:21:05.000Z 282.39999389648 2022-10-16T06:21:03.000Z 282.60000610352 2022-10-16T06:21:00.000Z 282.79998779297 2022-10-16T06:20:59.000Z 282.39999389648 2022-10-16T06:20:53.000Z 282 2022-10-16T06:20:48.000Z 281.79998779297 2022-10-16T06:20:46.000Z 281.79998779297 2022-10-16T06:20:40.000Z 282.20001220703 2022-10-16T06:20:34.000Z 281.39999389648 2022-10-16T06:20:27.000Z 281.79998779297 2022-10-16T06:20:26.000Z 282.60000610352 2022-10-16T06:20:22.000Z 282.60000610352 2022-10-16T06:20:14.000Z 282.60000610352 2022-10-16T06:20:09.000Z 282.39999389648 2022-10-16T06:20:08.000Z 282 2022-10-16T06:20:05.000Z 281.60000610352 2022-10-16T06:20:04.000Z 280.79998779297 2022-10-16T06:19:59.000Z 280.79998779297 2022-10-16T06:19:55.000Z 281.39999389648 2022-10-16T06:19:49.000Z 281.79998779297 2022-10-16T06:19:43.000Z 281.39999389648 2022-10-16T06:19:40.000Z 280.79998779297 2022-10-16T06:19:37.000Z 280.60000610352 2022-10-16T06:19:32.000Z 280.60000610352 2022-10-16T06:19:31.000Z 280.60000610352 2022-10-16T06:19:28.000Z 280.60000610352 2022-10-16T06:19:26.000Z 280 2022-10-16T06:19:19.000Z 280 2022-10-16T06:19:16.000Z 280.39999389648 2022-10-16T06:19:12.000Z 280.39999389648 2022-10-16T06:19:10.000Z 280.20001220703 2022-10-16T06:19:06.000Z 280.20001220703 2022-10-16T06:19:05.000Z 280.39999389648 2022-10-16T06:19:01.000Z 280.39999389648 2022-10-16T06:19:00.000Z 280.20001220703 2022-10-16T06:18:58.000Z 280.60000610352 2022-10-16T06:18:54.000Z 280.60000610352 2022-10-16T06:18:53.000Z 280.60000610352 2022-10-16T06:18:52.000Z 280.79998779297 2022-10-16T06:18:50.000Z 281 2022-10-16T06:18:49.000Z 281.39999389648 2022-10-16T06:18:43.000Z 281.39999389648 2022-10-16T06:18:41.000Z 281.39999389648 2022-10-16T06:18:39.000Z 281.20001220703 2022-10-16T06:18:38.000Z 281.20001220703 2022-10-16T06:18:36.000Z 281.20001220703 2022-10-16T06:18:35.000Z 281.20001220703 2022-10-16T06:18:32.000Z 281.20001220703 2022-10-16T06:18:29.000Z 281.20001220703 2022-10-16T06:18:27.000Z 281.20001220703 2022-10-16T06:18:26.000Z 281.20001220703 2022-10-16T06:18:24.000Z 281.39999389648 2022-10-16T06:18:18.000Z 281.39999389648 2022-10-16T06:18:13.000Z 281.39999389648 2022-10-16T06:18:09.000Z 280.79998779297 2022-10-16T06:18:04.000Z 281 2022-10-16T06:17:58.000Z 281 2022-10-16T06:17:51.000Z 280.60000610352 2022-10-16T06:17:44.000Z 281 2022-10-16T06:17:41.000Z 281 2022-10-16T06:17:38.000Z 280.39999389648 2022-10-16T06:17:34.000Z 280.39999389648 2022-10-16T06:17:31.000Z 280.79998779297 2022-10-16T06:17:23.000Z 280.79998779297 2022-10-16T06:17:19.000Z 281 2022-10-16T06:17:16.000Z 281.79998779297 2022-10-16T06:17:10.000Z 281.39999389648 2022-10-16T06:17:01.000Z 281 2022-10-16T06:16:54.000Z 280.79998779297 2022-10-16T06:16:47.000Z 280.79998779297 2022-10-16T06:16:41.000Z 280.79998779297 2022-10-16T06:16:33.000Z 281.39999389648 2022-10-16T06:16:29.000Z 281.60000610352 2022-10-16T06:16:27.000Z 281.39999389648 2022-10-16T06:16:21.000Z 281.20001220703 2022-10-16T06:16:13.000Z 281 2022-10-16T06:16:07.000Z 281.20001220703 2022-10-16T06:16:06.000Z 281.20001220703 2022-10-16T06:16:02.000Z 280.60000610352 2022-10-16T06:15:59.000Z 280.39999389648 2022-10-16T06:15:58.000Z 280.60000610352 2022-10-16T06:15:53.000Z 280.79998779297 2022-10-16T06:15:52.000Z 281 2022-10-16T06:15:49.000Z 281 2022-10-16T06:15:46.000Z 281 2022-10-16T06:15:45.000Z 280.79998779297 2022-10-16T06:15:44.000Z 281 2022-10-16T06:15:43.000Z 280.79998779297 2022-10-16T06:15:41.000Z 280.79998779297 2022-10-16T06:15:40.000Z 280.39999389648 2022-10-16T06:15:34.000Z 280.79998779297 2022-10-16T06:15:29.000Z 281 2022-10-16T06:15:28.000Z 281.39999389648 2022-10-16T06:15:25.000Z 281.60000610352 2022-10-16T06:15:23.000Z 282 2022-10-16T06:15:22.000Z 283 2022-10-16T06:15:20.000Z 283.79998779297 2022-10-16T06:15:17.000Z 284.20001220703 2022-10-16T06:15:13.000Z 284.60000610352 2022-10-16T06:15:11.000Z 285.60000610352 2022-10-16T06:15:08.000Z 286.79998779297 2022-10-16T06:15:03.000Z 287.60000610352 2022-10-16T06:14:58.000Z 16 296.6 297.6 296.4 294.5 293.3 292.1 291.8 291.2 290.9 290.9 290.7 290.9 290.8 290.8 291.3 291.4 291.9 292.4 17 292.1 293.1 292.5 292 291.9 291.8 291.7 291.8 292 292.6 293.3 293.7 294 294.4 295.5 296 296 296 296 296 296 295.9 295.7 295.5 295.4 295.7 296 296.2 296.1 295.9 295.8 295.9 296.1 295.9 295.9 295.9 296 295.7 295.4 295.1 295.3 295.3 295.2 296 296 296.3 296.5 296.7 296.9 296.8 296.7 296.7 296.6 296.5 296 296.4 296.5 296.7 296.9 296.9 296.9 296.8 296.4 296.1 295.9 295.7 295.4 295.3 295.2 295.2 295.1 293.7 292.6 291.8 291.5 291.2 291 291 291 291 291 291 291 290.8 290 290.4 290.5 18 290.8 291 290.7 290.5 290.3 290.2 290 290 290.1 290.6 290.5 290 289.7 290 289.8 289.9 289.7 289.6 289.6 289.6 289.5 289.6 289.7 289.9 289.3 289.2 288.8 289 289.4 289.5 289.2 288.9 288.7 288.6 288.4 288.4 288.5 288.7 288.9 289.3 289.5 289.1 289 288.9 288.9 288.9 289.3 289.6 289.3 289.1 288.8 288.8 288.8 288.8 289 289.1 288.9 19 288.6 288.6 288.7 288.9 289 289 289 289 289 288.7 288.6 288.6 288.5 288.5 288.5 288.4 288.2 288 287.9 287.9 288.1 288.3 288.4 288.6 288.7 288.9 288.9 288.7 288.6 288.5 288.6 288.9 288.9 288.9 288.9 288.9 288.8 288.6 288.4 288.4 288.5 288.4 288.1 288.2 288.4 288.3 288 287.7 287.6 287.6 287.6 287.5 287.2 287.1 287.4 287.8 288 287.9 287.9 287.9 288 288.2 288.4 288.5 288.5 288.5 288.4 288.3 288.3 288.3 288.2 288.1 288.1 288.1 288.1 288.2 288.3 287.9 288 287.7 287.7 287.8 288 288 288 288 288 288 288 287 287 287 287.1 288.1 288.3 288.2 288.1 288 288 288 288.5 289 288 288 288.7 289.2 289.5 289.9 290 290.1 289.8 289.4 289 290.4 290.7 291.2 289.8 288.3 289.5 290 289.6 289 289 289 289 289 290.1 290.2 290 290 290 290 290 290 290 290.1 290.1 290.2 290.4 290.6 291 291 291 291 291 291 291 290.7 290.7 290.9 291.1 291.2 291.4 291.5 291.6 291.7 291.8 292.1 294.4 295.3 295.6 296.1 296.4 296.9 297.2 297.5 297.8 298.2 297.9 297.7 297.7 297.6 297.7 297.8 297.9 298.2 298.4 298.7 299.1 299.2 299.8 299.8 300.2 301.2 300.7 301.4 301.6 300.9 300.9 301.2 300.7 299.4 298.3 300.2 301.2 301.2 300.8 300 298.5 299.1 300 300.7 301.7 302.7 303.8 303.9 304 304 304 20 304 304 304 304 304 21