Mon-Compostelle-Etape-56 672.1 2015-05-28T04:53:17Z 671.62 2015-05-28T04:53:40Z 671.62 2015-05-28T04:53:56Z 670.66 2015-05-28T04:54:07Z 670.66 2015-05-28T04:54:22Z 669.7 2015-05-28T04:54:42Z 668.73 2015-05-28T04:54:58Z 666.81 2015-05-28T04:55:15Z 666.33 2015-05-28T04:55:26Z 663.45 2015-05-28T04:55:47Z 661.52 2015-05-28T04:56:06Z 659.12 2015-05-28T04:56:24Z 657.68 2015-05-28T04:56:39Z 654.8 2015-05-28T04:56:54Z 651.43 2015-05-28T04:57:08Z 651.43 2015-05-28T04:57:09Z 648.55 2015-05-28T04:57:25Z 646.14 2015-05-28T04:57:34Z 644.22 2015-05-28T04:57:52Z 646.14 2015-05-28T05:18:55Z 646.14 2015-05-28T05:19:15Z 645.66 2015-05-28T05:19:32Z 645.18 2015-05-28T05:19:50Z 644.7 2015-05-28T05:20:05Z 644.22 2015-05-28T05:20:24Z 644.7 2015-05-28T05:20:31Z 644.7 2015-05-28T05:20:48Z 645.18 2015-05-28T05:21:08Z 645.66 2015-05-28T05:21:23Z 646.14 2015-05-28T05:21:39Z 647.1 2015-05-28T05:21:53Z 648.07 2015-05-28T05:22:12Z 648.55 2015-05-28T05:22:21Z 649.51 2015-05-28T05:22:37Z 650.95 2015-05-28T05:22:53Z 652.39 2015-05-28T05:23:10Z 653.83 2015-05-28T05:23:26Z 653.35 2015-05-28T05:23:35Z 655.76 2015-05-28T05:23:53Z 654.8 2015-05-28T05:24:06Z 653.35 2015-05-28T05:24:23Z 652.39 2015-05-28T05:24:39Z 651.91 2015-05-28T05:24:47Z 651.43 2015-05-28T05:25:04Z 650.95 2015-05-28T05:25:25Z 649.51 2015-05-28T05:25:44Z 648.55 2015-05-28T05:26:00Z 647.1 2015-05-28T05:26:17Z 647.1 2015-05-28T05:26:21Z 647.1 2015-05-28T05:26:38Z 646.62 2015-05-28T05:26:53Z 646.14 2015-05-28T05:27:09Z 646.14 2015-05-28T05:27:25Z 645.66 2015-05-28T05:27:40Z 645.66 2015-05-28T05:27:50Z 645.18 2015-05-28T05:28:06Z 645.66 2015-05-28T05:28:14Z 648.07 2015-05-28T05:28:29Z 648.07 2015-05-28T05:28:31Z 650.47 2015-05-28T05:28:44Z 651.43 2015-05-28T05:28:55Z 651.91 2015-05-28T05:29:11Z 651.91 2015-05-28T05:29:29Z 650.95 2015-05-28T05:29:44Z 650.47 2015-05-28T05:31:28Z 650.47 2015-05-28T05:31:42Z 649.51 2015-05-28T05:31:45Z 650.47 2015-05-28T05:31:47Z 649.51 2015-05-28T05:32:06Z 649.51 2015-05-28T05:32:24Z 649.51 2015-05-28T05:32:38Z 649.51 2015-05-28T05:32:55Z 649.51 2015-05-28T05:33:13Z 650.47 2015-05-28T05:33:32Z 650.95 2015-05-28T05:33:50Z 650.95 2015-05-28T05:34:08Z 650.47 2015-05-28T05:34:28Z 649.51 2015-05-28T05:34:48Z 649.99 2015-05-28T05:35:04Z 649.99 2015-05-28T05:35:19Z 649.51 2015-05-28T05:35:33Z 650.47 2015-05-28T05:35:49Z 649.99 2015-05-28T05:36:05Z 649.99 2015-05-28T05:36:29Z 649.51 2015-05-28T05:36:44Z 649.51 2015-05-28T05:37:02Z 648.55 2015-05-28T05:37:20Z 648.07 2015-05-28T05:37:41Z 647.1 2015-05-28T05:38:00Z 647.59 2015-05-28T05:38:01Z 647.59 2015-05-28T05:38:20Z 647.1 2015-05-28T05:38:39Z 646.62 2015-05-28T05:38:55Z 646.14 2015-05-28T05:39:14Z 645.18 2015-05-28T05:39:25Z 643.74 2015-05-28T05:39:41Z 642.3 2015-05-28T05:39:58Z 641.34 2015-05-28T05:40:16Z 640.38 2015-05-28T05:40:32Z 640.38 2015-05-28T05:40:48Z 639.89 2015-05-28T05:41:07Z 638.93 2015-05-28T05:41:23Z 640.38 2015-05-28T05:41:38Z 639.89 2015-05-28T05:41:51Z 640.86 2015-05-28T05:42:04Z 641.82 2015-05-28T05:42:18Z 641.82 2015-05-28T05:42:31Z 641.82 2015-05-28T05:42:37Z 641.82 2015-05-28T05:42:39Z 642.3 2015-05-28T05:42:41Z 641.82 2015-05-28T05:42:57Z 641.82 2015-05-28T05:43:01Z 642.3 2015-05-28T05:43:14Z 642.78 2015-05-28T05:43:23Z 644.22 2015-05-28T05:43:35Z 644.7 2015-05-28T05:43:49Z 645.18 2015-05-28T05:44:06Z 645.66 2015-05-28T05:44:26Z 645.66 2015-05-28T05:44:27Z 646.14 2015-05-28T05:44:32Z 646.62 2015-05-28T05:44:48Z 647.1 2015-05-28T05:45:03Z 648.55 2015-05-28T05:45:20Z 648.55 2015-05-28T05:45:32Z 649.51 2015-05-28T05:45:46Z 649.51 2015-05-28T05:46:02Z 648.55 2015-05-28T05:46:14Z 647.59 2015-05-28T05:46:28Z 647.59 2015-05-28T05:46:37Z 647.1 2015-05-28T05:46:52Z 647.59 2015-05-28T05:47:04Z 646.62 2015-05-28T05:47:19Z 645.66 2015-05-28T05:47:33Z 645.66 2015-05-28T05:47:46Z 645.18 2015-05-28T05:48:01Z 644.22 2015-05-28T05:48:08Z 643.74 2015-05-28T05:48:24Z 642.3 2015-05-28T05:48:39Z 642.3 2015-05-28T05:48:53Z 641.82 2015-05-28T05:49:04Z 640.86 2015-05-28T05:49:17Z 639.89 2015-05-28T05:49:31Z 638.45 2015-05-28T05:49:42Z 637.01 2015-05-28T05:49:56Z 636.53 2015-05-28T05:50:05Z 635.09 2015-05-28T05:50:17Z 635.57 2015-05-28T05:50:20Z 634.13 2015-05-28T05:50:32Z 632.68 2015-05-28T05:50:47Z 631.72 2015-05-28T05:51:00Z 631.24 2015-05-28T05:51:12Z 629.32 2015-05-28T05:51:27Z 627.88 2015-05-28T05:51:41Z 627.88 2015-05-28T05:51:54Z 626.92 2015-05-28T05:52:08Z 625.96 2015-05-28T05:52:14Z 624.99 2015-05-28T05:52:29Z 624.03 2015-05-28T05:52:42Z 622.59 2015-05-28T05:52:53Z 620.67 2015-05-28T05:53:07Z 619.23 2015-05-28T05:53:20Z 616.82 2015-05-28T05:53:35Z 615.86 2015-05-28T05:53:50Z 616.34 2015-05-28T05:54:00Z 614.9 2015-05-28T05:54:15Z 613.94 2015-05-28T05:54:33Z 612.98 2015-05-28T05:54:46Z 612.02 2015-05-28T05:54:59Z 611.54 2015-05-28T05:55:14Z 609.13 2015-05-28T05:55:31Z 609.13 2015-05-28T05:55:36Z 607.21 2015-05-28T05:55:50Z 605.29 2015-05-28T05:56:07Z 602.4 2015-05-28T05:56:21Z 599.52 2015-05-28T05:56:37Z 597.12 2015-05-28T05:56:50Z 594.71 2015-05-28T05:57:05Z 593.27 2015-05-28T05:57:14Z 592.31 2015-05-28T05:57:30Z 590.39 2015-05-28T05:57:44Z 589.43 2015-05-28T05:57:49Z 588.46 2015-05-28T05:57:54Z 585.58 2015-05-28T05:58:07Z 585.1 2015-05-28T05:58:10Z 582.7 2015-05-28T05:58:30Z 580.77 2015-05-28T05:58:47Z 579.81 2015-05-28T05:59:05Z 579.33 2015-05-28T05:59:21Z 576.93 2015-05-28T05:59:29Z 574.53 2015-05-28T05:59:47Z 571.64 2015-05-28T06:00:02Z 568.28 2015-05-28T06:00:15Z 568.76 2015-05-28T06:00:22Z 568.76 2015-05-28T06:00:27Z 566.83 2015-05-28T06:00:48Z 566.83 2015-05-28T06:01:00Z 566.35 2015-05-28T06:01:18Z 565.39 2015-05-28T06:01:34Z 564.91 2015-05-28T06:01:47Z 564.91 2015-05-28T06:01:49Z 564.43 2015-05-28T06:02:07Z 564.43 2015-05-28T06:02:23Z 563.95 2015-05-28T06:02:38Z 563.47 2015-05-28T06:02:54Z 562.99 2015-05-28T06:03:11Z 561.55 2015-05-28T06:03:22Z 561.55 2015-05-28T06:03:36Z 562.03 2015-05-28T06:03:56Z 561.55 2015-05-28T06:04:14Z 561.07 2015-05-28T06:04:28Z 560.59 2015-05-28T06:04:41Z 557.22 2015-05-28T06:04:46Z 562.51 2015-05-28T06:04:47Z 558.66 2015-05-28T06:04:50Z 560.11 2015-05-28T06:05:02Z 560.11 2015-05-28T06:05:17Z 558.66 2015-05-28T06:05:31Z 558.18 2015-05-28T06:05:48Z 558.18 2015-05-28T06:06:06Z 557.22 2015-05-28T06:06:22Z 553.86 2015-05-28T06:06:36Z 557.7 2015-05-28T06:06:44Z 554.34 2015-05-28T06:06:45Z 553.38 2015-05-28T06:07:00Z 552.41 2015-05-28T06:07:15Z 550.01 2015-05-28T06:07:32Z 548.09 2015-05-28T06:07:50Z 546.65 2015-05-28T06:08:02Z 545.69 2015-05-28T06:08:39Z 545.2 2015-05-28T06:09:19Z 545.69 2015-05-28T06:10:40Z 546.17 2015-05-28T06:11:46Z 547.13 2015-05-28T06:18:42Z 546.65 2015-05-28T06:21:24Z 545.69 2015-05-28T06:21:32Z 544.24 2015-05-28T06:21:46Z 543.28 2015-05-28T06:22:02Z 543.76 2015-05-28T06:22:12Z 542.8 2015-05-28T06:22:29Z 541.84 2015-05-28T06:22:44Z 541.36 2015-05-28T06:22:50Z 541.84 2015-05-28T06:22:57Z 541.36 2015-05-28T06:23:06Z 539.44 2015-05-28T06:23:23Z 538.96 2015-05-28T06:23:38Z 537.99 2015-05-28T06:23:55Z 537.03 2015-05-28T06:24:12Z 537.03 2015-05-28T06:24:26Z 537.03 2015-05-28T06:24:41Z 538.48 2015-05-28T06:24:55Z 538.48 2015-05-28T06:25:12Z 538.48 2015-05-28T06:25:29Z 538.96 2015-05-28T06:25:43Z 538.48 2015-05-28T06:25:59Z 539.44 2015-05-28T06:26:14Z 538.96 2015-05-28T06:26:34Z 538.96 2015-05-28T06:26:41Z 539.44 2015-05-28T06:26:57Z 538.96 2015-05-28T06:27:14Z 538.96 2015-05-28T06:27:23Z 540.4 2015-05-28T06:27:38Z 540.88 2015-05-28T06:27:55Z 541.84 2015-05-28T06:28:11Z 544.24 2015-05-28T06:28:23Z 545.2 2015-05-28T06:28:32Z 545.69 2015-05-28T06:28:43Z 546.65 2015-05-28T06:28:55Z 547.61 2015-05-28T06:29:03Z 549.53 2015-05-28T06:29:17Z 550.01 2015-05-28T06:29:33Z 551.45 2015-05-28T06:29:47Z 552.41 2015-05-28T06:29:51Z 552.9 2015-05-28T06:29:55Z 553.86 2015-05-28T06:30:07Z 554.34 2015-05-28T06:30:13Z 554.82 2015-05-28T06:30:15Z 555.78 2015-05-28T06:30:25Z 557.7 2015-05-28T06:30:40Z 557.7 2015-05-28T06:30:46Z 558.66 2015-05-28T06:30:50Z 559.62 2015-05-28T06:31:07Z 559.62 2015-05-28T06:31:21Z 560.11 2015-05-28T06:31:37Z 560.11 2015-05-28T06:31:52Z 560.11 2015-05-28T06:31:57Z 560.11 2015-05-28T06:32:03Z 560.11 2015-05-28T06:32:09Z 560.59 2015-05-28T06:32:25Z 560.11 2015-05-28T06:32:41Z 559.14 2015-05-28T06:32:58Z 560.11 2015-05-28T06:33:13Z 560.11 2015-05-28T06:33:31Z 560.11 2015-05-28T06:33:46Z 560.11 2015-05-28T06:34:03Z 561.07 2015-05-28T06:34:21Z 560.59 2015-05-28T06:34:39Z 559.62 2015-05-28T06:34:56Z 559.14 2015-05-28T06:35:15Z 557.7 2015-05-28T06:35:35Z 556.26 2015-05-28T06:35:57Z 554.82 2015-05-28T06:36:17Z 552.41 2015-05-28T06:36:40Z 551.45 2015-05-28T06:37:28Z 550.01 2015-05-28T06:37:42Z 548.09 2015-05-28T06:38:02Z 545.69 2015-05-28T06:38:19Z 542.8 2015-05-28T06:38:38Z 542.32 2015-05-28T06:38:42Z 542.32 2015-05-28T06:38:56Z 541.36 2015-05-28T06:39:15Z 538.48 2015-05-28T06:39:34Z 536.55 2015-05-28T06:39:54Z 535.11 2015-05-28T06:40:12Z 533.19 2015-05-28T06:40:28Z 529.82 2015-05-28T06:40:47Z 527.42 2015-05-28T06:41:04Z 525.02 2015-05-28T06:41:23Z 522.13 2015-05-28T06:41:38Z 519.25 2015-05-28T06:41:54Z 515.4 2015-05-28T06:42:14Z 512.52 2015-05-28T06:42:33Z 509.64 2015-05-28T06:42:48Z 509.64 2015-05-28T06:42:49Z 508.19 2015-05-28T06:42:58Z 506.75 2015-05-28T06:43:10Z 506.27 2015-05-28T06:43:14Z 504.35 2015-05-28T06:43:29Z 500.5 2015-05-28T06:43:48Z 499.54 2015-05-28T06:43:59Z 499.54 2015-05-28T06:44:04Z 498.58 2015-05-28T06:44:10Z 498.1 2015-05-28T06:44:16Z 498.1 2015-05-28T06:44:19Z 497.62 2015-05-28T06:44:26Z 495.22 2015-05-28T06:44:45Z 493.29 2015-05-28T06:45:01Z 491.37 2015-05-28T06:45:10Z 489.45 2015-05-28T06:45:23Z 487.53 2015-05-28T06:45:37Z 487.05 2015-05-28T06:45:48Z 486.56 2015-05-28T06:45:52Z 486.08 2015-05-28T06:46:03Z 486.08 2015-05-28T06:46:20Z 485.12 2015-05-28T06:46:35Z 485.12 2015-05-28T06:46:50Z 484.64 2015-05-28T06:46:56Z 483.68 2015-05-28T06:47:09Z 483.2 2015-05-28T06:47:25Z 482.72 2015-05-28T06:47:43Z 481.76 2015-05-28T06:47:56Z 482.24 2015-05-28T06:48:11Z 481.76 2015-05-28T06:48:29Z 480.8 2015-05-28T06:48:42Z 478.39 2015-05-28T06:49:02Z 477.91 2015-05-28T06:49:19Z 476.95 2015-05-28T06:49:34Z 475.51 2015-05-28T06:49:48Z 474.55 2015-05-28T06:50:07Z 473.59 2015-05-28T06:50:25Z 474.07 2015-05-28T07:00:21Z 474.55 2015-05-28T07:00:40Z 474.07 2015-05-28T07:01:00Z 473.11 2015-05-28T07:01:18Z 472.63 2015-05-28T07:01:36Z 470.7 2015-05-28T07:01:54Z 468.78 2015-05-28T07:02:09Z 467.34 2015-05-28T07:02:14Z 464.93 2015-05-28T07:02:30Z 462.05 2015-05-28T07:02:49Z 459.17 2015-05-28T07:03:07Z 456.28 2015-05-28T07:03:23Z 454.84 2015-05-28T07:03:35Z 452.44 2015-05-28T07:03:52Z 451.48 2015-05-28T07:04:06Z 451.48 2015-05-28T07:04:08Z 450.03 2015-05-28T07:04:17Z 449.55 2015-05-28T07:04:25Z 448.11 2015-05-28T07:04:38Z 447.15 2015-05-28T07:04:53Z 446.19 2015-05-28T07:05:04Z 445.71 2015-05-28T07:05:08Z 443.31 2015-05-28T07:05:30Z 442.34 2015-05-28T07:05:34Z 439.94 2015-05-28T07:05:54Z 438.02 2015-05-28T07:06:10Z 436.1 2015-05-28T07:06:28Z 435.13 2015-05-28T07:06:44Z 434.17 2015-05-28T07:07:00Z 434.17 2015-05-28T07:07:20Z 433.69 2015-05-28T07:07:40Z 433.69 2015-05-28T07:07:57Z 433.69 2015-05-28T07:08:16Z 434.17 2015-05-28T07:08:36Z 433.21 2015-05-28T07:08:54Z 433.21 2015-05-28T07:09:06Z 433.21 2015-05-28T07:09:21Z 433.21 2015-05-28T07:09:37Z 432.73 2015-05-28T07:09:44Z 432.25 2015-05-28T07:10:01Z 431.29 2015-05-28T07:10:11Z 430.33 2015-05-28T07:10:28Z 429.37 2015-05-28T07:10:43Z 429.37 2015-05-28T07:10:50Z 427.92 2015-05-28T07:11:04Z 427.44 2015-05-28T07:11:20Z 428.89 2015-05-28T07:11:37Z 428.89 2015-05-28T07:11:53Z 428.4 2015-05-28T07:12:10Z 428.4 2015-05-28T07:12:16Z 427.44 2015-05-28T07:12:33Z 426.96 2015-05-28T07:12:50Z 426 2015-05-28T07:13:07Z 425.52 2015-05-28T07:13:24Z 424.56 2015-05-28T07:13:43Z 424.08 2015-05-28T07:14:02Z 423.6 2015-05-28T07:14:19Z 425.04 2015-05-28T07:14:35Z 425.04 2015-05-28T07:14:53Z 424.56 2015-05-28T07:15:09Z 425.52 2015-05-28T07:15:28Z 425.52 2015-05-28T07:15:46Z 426 2015-05-28T07:16:06Z 426.96 2015-05-28T07:16:25Z 426.96 2015-05-28T07:16:42Z 426.48 2015-05-28T07:16:59Z 427.44 2015-05-28T07:17:18Z 426.96 2015-05-28T07:17:37Z 427.44 2015-05-28T07:17:53Z 426.96 2015-05-28T07:18:12Z 427.44 2015-05-28T07:18:24Z 425.52 2015-05-28T07:18:41Z 425.04 2015-05-28T07:19:02Z 426 2015-05-28T07:19:22Z 424.56 2015-05-28T07:19:25Z 424.56 2015-05-28T07:19:45Z 423.6 2015-05-28T07:20:02Z 422.16 2015-05-28T07:20:20Z 421.19 2015-05-28T07:20:41Z 420.71 2015-05-28T07:20:57Z 419.27 2015-05-28T07:21:13Z 418.31 2015-05-28T07:21:29Z 416.87 2015-05-28T07:21:42Z 416.39 2015-05-28T07:21:56Z 417.83 2015-05-28T07:21:58Z 414.95 2015-05-28T07:22:01Z 412.06 2015-05-28T07:22:18Z 409.18 2015-05-28T07:22:32Z 407.74 2015-05-28T07:22:49Z 405.33 2015-05-28T07:23:07Z 401.97 2015-05-28T07:23:19Z 401.01 2015-05-28T07:23:24Z 397.64 2015-05-28T07:23:38Z 397.64 2015-05-28T07:23:39Z 394.28 2015-05-28T07:23:55Z 392.36 2015-05-28T07:24:05Z 388.99 2015-05-28T07:24:23Z 385.63 2015-05-28T07:24:39Z 386.11 2015-05-28T07:24:40Z 382.74 2015-05-28T07:24:55Z 379.86 2015-05-28T07:25:09Z 376.97 2015-05-28T07:25:27Z 374.09 2015-05-28T07:25:41Z 371.21 2015-05-28T07:25:52Z 368.8 2015-05-28T07:26:06Z 365.92 2015-05-28T07:26:20Z 365.92 2015-05-28T07:26:22Z 363.52 2015-05-28T07:26:36Z 361.11 2015-05-28T07:26:47Z 358.71 2015-05-28T07:27:05Z 356.79 2015-05-28T07:27:18Z 355.34 2015-05-28T07:27:27Z 354.38 2015-05-28T07:27:34Z 354.86 2015-05-28T07:27:36Z 355.83 2015-05-28T07:27:42Z 357.27 2015-05-28T07:27:56Z 358.71 2015-05-28T07:28:12Z 358.71 2015-05-28T07:28:30Z 359.67 2015-05-28T07:28:45Z 360.63 2015-05-28T07:28:57Z 360.63 2015-05-28T07:29:03Z 361.11 2015-05-28T07:29:07Z 360.63 2015-05-28T07:29:13Z 360.63 2015-05-28T07:29:31Z 361.11 2015-05-28T07:29:34Z 359.67 2015-05-28T07:29:51Z 358.71 2015-05-28T07:30:01Z 358.23 2015-05-28T07:30:06Z 356.79 2015-05-28T07:30:24Z 356.79 2015-05-28T07:30:32Z 355.83 2015-05-28T07:30:35Z 354.38 2015-05-28T07:30:53Z 353.42 2015-05-28T07:31:04Z 352.94 2015-05-28T07:31:18Z 351.5 2015-05-28T07:31:35Z 351.98 2015-05-28T07:31:50Z 352.46 2015-05-28T07:32:10Z 351.98 2015-05-28T07:32:31Z 351.5 2015-05-28T07:32:52Z 351.98 2015-05-28T07:33:11Z 351.98 2015-05-28T07:33:24Z 351.98 2015-05-28T07:33:44Z 351.98 2015-05-28T07:34:03Z 351.5 2015-05-28T07:34:25Z 351.98 2015-05-28T07:34:47Z 351.98 2015-05-28T07:35:04Z 351.5 2015-05-28T07:35:24Z 351.5 2015-05-28T07:35:43Z 351.5 2015-05-28T07:35:56Z 351.98 2015-05-28T07:36:06Z 351.5 2015-05-28T07:36:17Z 351.5 2015-05-28T07:36:41Z 351.5 2015-05-28T07:36:55Z 352.46 2015-05-28T07:37:18Z 351.98 2015-05-28T07:37:33Z 351.5 2015-05-28T07:37:38Z 351.5 2015-05-28T07:37:39Z 351.98 2015-05-28T07:37:40Z 351.98 2015-05-28T07:37:51Z 351.98 2015-05-28T07:37:52Z 351.98 2015-05-28T07:38:04Z 352.46 2015-05-28T07:38:12Z 351.98 2015-05-28T07:38:16Z 352.46 2015-05-28T07:38:27Z 352.46 2015-05-28T07:38:35Z 352.46 2015-05-28T07:38:36Z 351.98 2015-05-28T07:38:37Z 352.46 2015-05-28T07:38:38Z 352.94 2015-05-28T07:38:39Z 352.46 2015-05-28T07:38:54Z 351.98 2015-05-28T07:39:11Z 352.46 2015-05-28T07:39:27Z 352.94 2015-05-28T07:39:42Z 352.46 2015-05-28T07:39:55Z 352.46 2015-05-28T07:40:02Z 352.94 2015-05-28T07:40:18Z 352.46 2015-05-28T07:40:27Z 352.46 2015-05-28T07:40:28Z 351.98 2015-05-28T07:40:29Z 351.98 2015-05-28T07:40:30Z 352.46 2015-05-28T07:40:31Z 352.46 2015-05-28T07:40:32Z 351.98 2015-05-28T07:40:33Z 352.46 2015-05-28T07:40:34Z 352.46 2015-05-28T07:40:37Z 352.46 2015-05-28T07:40:39Z 352.46 2015-05-28T07:40:40Z 352.46 2015-05-28T07:40:41Z 351.98 2015-05-28T07:40:59Z 351.02 2015-05-28T07:41:15Z 350.54 2015-05-28T07:41:32Z 350.54 2015-05-28T07:41:45Z 350.54 2015-05-28T07:42:00Z 350.54 2015-05-28T07:42:01Z 349.58 2015-05-28T07:42:17Z 349.58 2015-05-28T07:42:18Z 350.06 2015-05-28T07:42:24Z 351.02 2015-05-28T07:42:33Z 351.5 2015-05-28T07:42:36Z 351.02 2015-05-28T07:42:37Z 351.98 2015-05-28T07:42:49Z 353.42 2015-05-28T07:43:02Z 354.86 2015-05-28T07:43:16Z 354.86 2015-05-28T07:43:33Z 354.86 2015-05-28T07:43:35Z 356.31 2015-05-28T07:43:47Z 357.27 2015-05-28T07:43:58Z 358.71 2015-05-28T07:44:11Z 360.63 2015-05-28T07:44:26Z 362.07 2015-05-28T07:44:37Z 364.48 2015-05-28T07:44:51Z 366.4 2015-05-28T07:45:03Z 369.76 2015-05-28T07:45:19Z 370.73 2015-05-28T07:45:33Z 372.65 2015-05-28T07:45:48Z 374.57 2015-05-28T07:46:03Z 376.01 2015-05-28T07:46:15Z 377.94 2015-05-28T07:46:31Z 380.34 2015-05-28T07:46:45Z 381.78 2015-05-28T07:46:59Z 382.74 2015-05-28T07:47:13Z 382.26 2015-05-28T07:47:16Z 383.7 2015-05-28T07:47:32Z 383.7 2015-05-28T07:47:45Z 385.15 2015-05-28T07:47:59Z 385.63 2015-05-28T07:48:13Z 387.55 2015-05-28T07:48:26Z 388.03 2015-05-28T07:48:41Z 388.99 2015-05-28T07:48:54Z 389.47 2015-05-28T07:49:08Z 390.43 2015-05-28T07:49:22Z 391.87 2015-05-28T07:49:38Z 392.84 2015-05-28T07:49:52Z 393.8 2015-05-28T07:50:09Z 395.24 2015-05-28T07:50:21Z 396.2 2015-05-28T07:50:33Z 397.64 2015-05-28T07:50:48Z 399.57 2015-05-28T07:51:02Z 400.53 2015-05-28T07:51:19Z 401.49 2015-05-28T07:51:34Z 401.97 2015-05-28T07:51:48Z 402.93 2015-05-28T07:52:02Z 403.89 2015-05-28T07:52:14Z 404.85 2015-05-28T07:52:27Z 405.81 2015-05-28T07:52:41Z 406.29 2015-05-28T07:52:57Z 407.74 2015-05-28T07:53:13Z 408.7 2015-05-28T07:53:27Z 409.18 2015-05-28T07:53:41Z 409.18 2015-05-28T07:53:43Z 409.66 2015-05-28T07:53:52Z 409.66 2015-05-28T07:53:55Z 410.14 2015-05-28T07:53:57Z 410.62 2015-05-28T07:54:10Z 412.06 2015-05-28T07:54:23Z 412.54 2015-05-28T07:54:24Z 413.98 2015-05-28T07:54:39Z 414.95 2015-05-28T07:54:51Z 415.91 2015-05-28T07:55:03Z 416.87 2015-05-28T07:55:16Z 419.27 2015-05-28T07:55:31Z 418.79 2015-05-28T07:55:37Z 420.71 2015-05-28T07:55:49Z 421.19 2015-05-28T07:55:56Z 422.64 2015-05-28T07:56:04Z 424.56 2015-05-28T07:56:18Z 425.04 2015-05-28T07:56:24Z 425.52 2015-05-28T07:56:28Z 427.92 2015-05-28T07:56:42Z 428.4 2015-05-28T07:56:53Z 429.37 2015-05-28T07:56:56Z 430.81 2015-05-28T07:57:11Z 430.33 2015-05-28T07:57:12Z 430.81 2015-05-28T07:57:13Z 432.73 2015-05-28T07:57:29Z 434.65 2015-05-28T07:57:42Z 436.1 2015-05-28T07:57:58Z 438.02 2015-05-28T07:58:06Z 438.5 2015-05-28T07:58:13Z 440.9 2015-05-28T07:58:29Z 442.82 2015-05-28T08:04:43Z 442.82 2015-05-28T08:04:44Z 444.27 2015-05-28T08:05:00Z 444.75 2015-05-28T08:05:17Z 445.23 2015-05-28T08:05:18Z 445.71 2015-05-28T08:05:19Z 446.19 2015-05-28T08:05:33Z 447.63 2015-05-28T08:05:49Z 447.63 2015-05-28T08:05:57Z 448.11 2015-05-28T08:05:58Z 447.63 2015-05-28T08:06:08Z 447.15 2015-05-28T08:06:20Z 446.67 2015-05-28T08:06:38Z 446.19 2015-05-28T08:06:56Z 444.75 2015-05-28T08:07:14Z 444.75 2015-05-28T08:07:31Z 443.79 2015-05-28T08:07:51Z 442.82 2015-05-28T08:08:10Z 443.79 2015-05-28T08:08:28Z 444.27 2015-05-28T08:08:51Z 443.79 2015-05-28T08:09:11Z 442.82 2015-05-28T08:09:31Z 442.34 2015-05-28T08:09:50Z 442.34 2015-05-28T08:09:56Z 442.34 2015-05-28T08:09:57Z 441.38 2015-05-28T08:10:11Z 441.86 2015-05-28T08:10:31Z 441.38 2015-05-28T08:10:48Z 440.9 2015-05-28T08:11:04Z 442.34 2015-05-28T08:11:19Z 442.82 2015-05-28T08:11:35Z 444.75 2015-05-28T08:11:51Z 445.23 2015-05-28T08:11:56Z 446.19 2015-05-28T08:12:11Z 447.63 2015-05-28T08:12:30Z 449.07 2015-05-28T08:12:49Z 449.55 2015-05-28T08:13:06Z 451.48 2015-05-28T08:13:24Z 453.88 2015-05-28T08:13:40Z 455.8 2015-05-28T08:13:56Z 456.76 2015-05-28T08:14:15Z 456.76 2015-05-28T08:14:29Z 456.76 2015-05-28T08:14:31Z 456.28 2015-05-28T08:14:32Z 456.76 2015-05-28T08:14:33Z 456.76 2015-05-28T08:14:34Z 456.28 2015-05-28T08:14:35Z 456.28 2015-05-28T08:14:51Z 456.28 2015-05-28T08:14:52Z 456.28 2015-05-28T08:14:53Z 456.76 2015-05-28T08:14:54Z 456.28 2015-05-28T08:14:55Z 456.28 2015-05-28T08:14:56Z 456.28 2015-05-28T08:14:57Z 456.28 2015-05-28T08:14:58Z 456.28 2015-05-28T08:14:59Z 456.28 2015-05-28T08:15:00Z 456.76 2015-05-28T08:15:01Z 456.28 2015-05-28T08:15:02Z 456.28 2015-05-28T08:15:03Z 456.28 2015-05-28T08:15:23Z 456.76 2015-05-28T08:15:42Z 454.84 2015-05-28T08:16:03Z 455.8 2015-05-28T08:16:17Z 454.84 2015-05-28T08:16:33Z 453.88 2015-05-28T08:16:51Z 453.4 2015-05-28T08:17:06Z 453.4 2015-05-28T08:17:14Z 453.4 2015-05-28T08:17:15Z 453.4 2015-05-28T08:17:16Z 453.4 2015-05-28T08:17:29Z 452.92 2015-05-28T08:17:41Z 451.48 2015-05-28T08:17:59Z 451.48 2015-05-28T08:18:19Z 451 2015-05-28T08:18:34Z 450.03 2015-05-28T08:18:40Z 450.52 2015-05-28T08:18:41Z 450.52 2015-05-28T08:18:42Z 450.52 2015-05-28T08:18:43Z 450.52 2015-05-28T08:18:44Z 450.52 2015-05-28T08:18:45Z 450.52 2015-05-28T08:18:46Z 450.03 2015-05-28T08:19:07Z 450.03 2015-05-28T08:19:24Z 450.52 2015-05-28T08:19:38Z 450.52 2015-05-28T08:19:41Z 451 2015-05-28T08:19:42Z 451 2015-05-28T08:19:43Z 451 2015-05-28T08:19:46Z 451.48 2015-05-28T08:19:53Z 451.48 2015-05-28T08:20:07Z 451.96 2015-05-28T08:20:25Z 451.96 2015-05-28T08:20:42Z 452.92 2015-05-28T08:21:01Z 452.92 2015-05-28T08:21:17Z 453.4 2015-05-28T08:21:35Z 453.88 2015-05-28T08:21:51Z 454.36 2015-05-28T08:22:09Z 454.84 2015-05-28T08:22:25Z 455.32 2015-05-28T08:22:37Z 456.28 2015-05-28T08:22:56Z 457.24 2015-05-28T08:23:13Z 458.21 2015-05-28T08:23:30Z 459.65 2015-05-28T08:23:46Z 461.09 2015-05-28T08:24:02Z 462.05 2015-05-28T08:24:19Z 463.49 2015-05-28T08:24:37Z 464.45 2015-05-28T08:24:54Z 465.9 2015-05-28T08:25:10Z 466.86 2015-05-28T08:25:25Z 467.34 2015-05-28T08:25:44Z 467.34 2015-05-28T08:26:01Z 467.34 2015-05-28T08:26:12Z 467.34 2015-05-28T08:26:33Z 467.34 2015-05-28T08:26:49Z 467.82 2015-05-28T08:27:05Z 468.3 2015-05-28T08:27:26Z 467.82 2015-05-28T08:27:47Z 468.3 2015-05-28T08:28:03Z 467.82 2015-05-28T08:28:20Z 469.74 2015-05-28T08:28:26Z 470.22 2015-05-28T08:28:45Z 470.22 2015-05-28T08:29:03Z 471.18 2015-05-28T08:29:19Z 472.14 2015-05-28T08:29:35Z 472.14 2015-05-28T08:29:51Z 474.07 2015-05-28T08:30:07Z 475.03 2015-05-28T08:30:25Z 475.99 2015-05-28T08:30:41Z 475.51 2015-05-28T08:30:42Z 475.99 2015-05-28T08:30:44Z 476.47 2015-05-28T08:30:45Z 476.95 2015-05-28T08:31:01Z 478.39 2015-05-28T08:31:19Z 479.35 2015-05-28T08:31:32Z 480.8 2015-05-28T08:31:47Z 481.76 2015-05-28T08:32:02Z 482.72 2015-05-28T08:32:16Z 484.16 2015-05-28T08:32:32Z 485.6 2015-05-28T08:32:48Z 486.56 2015-05-28T08:33:01Z 487.05 2015-05-28T08:33:16Z 488.01 2015-05-28T08:33:32Z 487.53 2015-05-28T08:33:36Z 488.01 2015-05-28T08:33:49Z 488.01 2015-05-28T08:34:05Z 488.49 2015-05-28T08:34:12Z 488.49 2015-05-28T08:34:13Z 488.49 2015-05-28T08:34:31Z 488.01 2015-05-28T08:34:46Z 488.49 2015-05-28T08:34:47Z 488.49 2015-05-28T08:34:48Z 488.97 2015-05-28T08:35:04Z 488.49 2015-05-28T08:35:16Z 488.97 2015-05-28T08:35:17Z 488.97 2015-05-28T08:35:35Z 489.45 2015-05-28T08:35:50Z 489.93 2015-05-28T08:36:09Z 490.41 2015-05-28T08:36:26Z 488.97 2015-05-28T08:36:46Z 488.49 2015-05-28T08:37:03Z 488.97 2015-05-28T08:37:21Z 489.45 2015-05-28T08:37:27Z 489.93 2015-05-28T08:37:28Z 489.93 2015-05-28T08:37:29Z 490.89 2015-05-28T08:37:47Z 490.89 2015-05-28T08:37:50Z 491.85 2015-05-28T08:38:04Z 494.26 2015-05-28T08:38:18Z 493.77 2015-05-28T08:38:35Z 495.22 2015-05-28T08:38:50Z 495.7 2015-05-28T08:39:05Z 497.14 2015-05-28T08:39:19Z 497.62 2015-05-28T08:39:23Z 499.06 2015-05-28T08:39:37Z 500.5 2015-05-28T08:39:51Z 500.98 2015-05-28T08:39:56Z 502.91 2015-05-28T08:40:14Z 504.83 2015-05-28T08:40:30Z 506.27 2015-05-28T08:40:49Z 506.27 2015-05-28T08:41:03Z 507.71 2015-05-28T08:41:17Z 510.12 2015-05-28T08:41:32Z 511.08 2015-05-28T08:41:41Z 511.08 2015-05-28T08:41:55Z 512.52 2015-05-28T08:42:10Z 514.44 2015-05-28T08:42:23Z 515.4 2015-05-28T08:42:40Z 517.81 2015-05-28T08:42:56Z 518.77 2015-05-28T08:43:13Z 519.25 2015-05-28T08:43:30Z 520.21 2015-05-28T08:43:45Z 521.65 2015-05-28T08:44:00Z 520.21 2015-05-28T08:44:03Z 521.17 2015-05-28T08:44:17Z 523.09 2015-05-28T08:44:31Z 523.58 2015-05-28T08:44:45Z 525.98 2015-05-28T08:45:00Z 526.94 2015-05-28T08:45:12Z 528.38 2015-05-28T08:45:26Z 529.34 2015-05-28T08:45:40Z 530.3 2015-05-28T08:45:43Z 530.3 2015-05-28T08:45:44Z 531.27 2015-05-28T08:45:59Z 531.27 2015-05-28T08:46:01Z 531.75 2015-05-28T08:46:16Z 532.71 2015-05-28T08:46:21Z 532.23 2015-05-28T08:46:22Z 532.71 2015-05-28T08:46:29Z 533.19 2015-05-28T08:46:44Z 536.55 2015-05-28T08:58:53Z 536.55 2015-05-28T08:59:11Z 536.55 2015-05-28T08:59:34Z 536.55 2015-05-28T08:59:49Z 536.55 2015-05-28T09:00:02Z 537.03 2015-05-28T09:00:18Z 536.55 2015-05-28T09:00:34Z 536.07 2015-05-28T09:00:52Z 535.59 2015-05-28T09:01:09Z 535.11 2015-05-28T09:01:25Z 535.11 2015-05-28T09:01:27Z 534.63 2015-05-28T09:01:34Z 534.15 2015-05-28T09:01:49Z 534.15 2015-05-28T09:01:56Z 533.67 2015-05-28T09:02:10Z 533.19 2015-05-28T09:02:11Z 533.67 2015-05-28T09:02:26Z 533.67 2015-05-28T09:02:40Z 532.71 2015-05-28T09:02:54Z 532.71 2015-05-28T09:03:13Z 533.19 2015-05-28T09:03:36Z 532.71 2015-05-28T09:03:53Z 533.67 2015-05-28T09:04:07Z 533.19 2015-05-28T09:04:22Z 533.19 2015-05-28T09:04:38Z 533.67 2015-05-28T09:04:53Z 533.67 2015-05-28T09:05:07Z 534.15 2015-05-28T09:05:20Z 534.63 2015-05-28T09:05:34Z 534.63 2015-05-28T09:05:38Z 534.63 2015-05-28T09:05:51Z 536.07 2015-05-28T09:06:03Z 536.07 2015-05-28T09:06:19Z 536.55 2015-05-28T09:06:32Z 537.03 2015-05-28T09:06:47Z 537.03 2015-05-28T09:07:01Z 537.99 2015-05-28T09:07:17Z 538.96 2015-05-28T09:07:34Z 538.96 2015-05-28T09:07:50Z 539.44 2015-05-28T09:08:05Z 538.96 2015-05-28T09:08:21Z 538.96 2015-05-28T09:08:29Z 538.48 2015-05-28T09:08:47Z 538.96 2015-05-28T09:09:05Z 538.96 2015-05-28T09:09:20Z 538.96 2015-05-28T09:09:37Z 539.44 2015-05-28T09:09:46Z 539.44 2015-05-28T09:10:03Z 539.44 2015-05-28T09:10:19Z 539.44 2015-05-28T09:10:34Z 539.92 2015-05-28T09:10:51Z 539.44 2015-05-28T09:11:03Z 539.44 2015-05-28T09:11:17Z 539.92 2015-05-28T09:11:21Z 539.92 2015-05-28T09:11:32Z 540.4 2015-05-28T09:11:48Z 539.92 2015-05-28T09:11:51Z 539.92 2015-05-28T09:11:52Z 541.36 2015-05-28T09:12:04Z 540.88 2015-05-28T09:12:05Z 541.36 2015-05-28T09:12:09Z 542.32 2015-05-28T09:12:23Z 542.8 2015-05-28T09:12:30Z 543.76 2015-05-28T09:12:31Z 543.28 2015-05-28T09:12:48Z 543.28 2015-05-28T09:13:00Z 543.28 2015-05-28T09:13:01Z 543.28 2015-05-28T09:13:02Z 543.28 2015-05-28T09:13:03Z 543.28 2015-05-28T09:13:04Z 543.28 2015-05-28T09:13:05Z 543.28 2015-05-28T09:13:24Z 543.76 2015-05-28T09:13:42Z 544.24 2015-05-28T09:14:00Z 544.24 2015-05-28T09:14:14Z 544.72 2015-05-28T09:14:29Z 544.72 2015-05-28T09:14:30Z 544.72 2015-05-28T09:14:33Z 545.2 2015-05-28T09:14:48Z 545.2 2015-05-28T09:14:54Z 545.69 2015-05-28T09:15:13Z 547.13 2015-05-28T09:15:30Z 548.09 2015-05-28T09:15:46Z 548.09 2015-05-28T09:16:01Z 548.09 2015-05-28T09:16:20Z 547.61 2015-05-28T09:16:38Z 546.17 2015-05-28T09:16:58Z 544.24 2015-05-28T09:17:17Z 541.84 2015-05-28T09:17:36Z 540.88 2015-05-28T09:17:45Z 539.44 2015-05-28T09:18:01Z 537.99 2015-05-28T09:18:18Z 537.03 2015-05-28T09:18:34Z 536.07 2015-05-28T09:18:47Z 535.11 2015-05-28T09:19:01Z 534.63 2015-05-28T09:19:14Z 534.63 2015-05-28T09:19:30Z 534.63 2015-05-28T09:19:43Z 534.63 2015-05-28T09:19:58Z 534.15 2015-05-28T09:20:14Z 535.11 2015-05-28T09:20:29Z 536.07 2015-05-28T09:20:44Z 536.07 2015-05-28T09:21:00Z 536.55 2015-05-28T09:21:12Z 537.03 2015-05-28T09:21:28Z 537.51 2015-05-28T09:21:39Z 537.51 2015-05-28T09:21:55Z 537.03 2015-05-28T09:22:11Z 537.51 2015-05-28T09:22:29Z 536.07 2015-05-28T09:22:45Z 535.59 2015-05-28T09:23:00Z 534.63 2015-05-28T09:23:13Z 532.23 2015-05-28T09:23:29Z 531.27 2015-05-28T09:23:45Z 531.75 2015-05-28T09:23:53Z 531.27 2015-05-28T09:23:54Z 525.5 2015-05-28T09:23:58Z 530.3 2015-05-28T09:23:59Z 529.82 2015-05-28T09:24:16Z 529.82 2015-05-28T09:24:29Z 529.34 2015-05-28T09:24:33Z 528.86 2015-05-28T09:24:34Z 528.86 2015-05-28T09:24:35Z 528.86 2015-05-28T09:24:36Z 528.38 2015-05-28T09:24:37Z 528.38 2015-05-28T09:24:38Z 528.86 2015-05-28T09:24:39Z 528.86 2015-05-28T09:24:40Z 528.86 2015-05-28T09:24:57Z 528.86 2015-05-28T09:25:13Z 529.82 2015-05-28T09:25:31Z 528.38 2015-05-28T09:25:45Z 527.42 2015-05-28T09:25:56Z 527.42 2015-05-28T09:26:12Z 527.9 2015-05-28T09:26:27Z 528.38 2015-05-28T09:26:32Z 527.9 2015-05-28T09:26:33Z 528.38 2015-05-28T09:26:39Z 528.38 2015-05-28T09:26:42Z 528.86 2015-05-28T09:26:56Z 529.82 2015-05-28T09:27:10Z 530.3 2015-05-28T09:27:29Z 531.27 2015-05-28T09:27:44Z 532.71 2015-05-28T09:28:00Z 534.63 2015-05-28T09:28:17Z 535.59 2015-05-28T09:28:32Z 535.59 2015-05-28T09:28:34Z 535.59 2015-05-28T09:28:35Z 535.59 2015-05-28T09:28:36Z 535.59 2015-05-28T09:28:37Z 536.07 2015-05-28T09:28:38Z 536.55 2015-05-28T09:28:51Z 537.51 2015-05-28T09:29:05Z 538.48 2015-05-28T09:29:19Z 538.48 2015-05-28T09:29:20Z 539.44 2015-05-28T09:29:30Z 539.92 2015-05-28T09:29:31Z 540.88 2015-05-28T09:29:46Z 542.32 2015-05-28T09:30:03Z 542.8 2015-05-28T09:30:20Z 544.24 2015-05-28T09:30:39Z 544.72 2015-05-28T09:30:58Z 545.2 2015-05-28T09:31:14Z 545.69 2015-05-28T09:31:15Z 545.69 2015-05-28T09:31:17Z 546.17 2015-05-28T09:31:35Z 547.13 2015-05-28T09:31:58Z 547.61 2015-05-28T09:32:19Z 548.57 2015-05-28T09:32:39Z 549.05 2015-05-28T09:33:00Z 550.01 2015-05-28T09:33:12Z 550.01 2015-05-28T09:33:13Z 549.53 2015-05-28T09:33:14Z 550.97 2015-05-28T09:33:34Z 550.97 2015-05-28T09:33:54Z 552.41 2015-05-28T09:33:57Z 551.93 2015-05-28T09:34:11Z 552.9 2015-05-28T09:34:22Z 552.9 2015-05-28T09:34:37Z 553.38 2015-05-28T09:34:52Z 552.41 2015-05-28T09:37:13Z 554.34 2015-05-28T09:51:34Z 554.82 2015-05-28T09:52:13Z 555.3 2015-05-28T09:59:11Z 551.93 2015-05-28T10:34:04Z 552.41 2015-05-28T10:34:14Z 552.9 2015-05-28T10:34:33Z 552.41 2015-05-28T10:34:50Z 552.9 2015-05-28T10:35:08Z 552.41 2015-05-28T10:35:23Z 552.9 2015-05-28T10:35:39Z 552.41 2015-05-28T10:35:43Z 552.9 2015-05-28T10:35:58Z 552.9 2015-05-28T10:36:12Z 553.86 2015-05-28T10:36:29Z 555.3 2015-05-28T10:36:44Z 556.26 2015-05-28T10:36:59Z 558.18 2015-05-28T10:37:09Z 559.14 2015-05-28T10:37:26Z 560.59 2015-05-28T10:37:42Z 562.03 2015-05-28T10:38:00Z 563.47 2015-05-28T10:38:17Z 564.43 2015-05-28T10:38:35Z 565.39 2015-05-28T10:38:51Z 565.39 2015-05-28T10:38:56Z 566.35 2015-05-28T10:39:09Z 566.83 2015-05-28T10:39:17Z 567.32 2015-05-28T10:39:26Z 568.76 2015-05-28T10:39:41Z 569.24 2015-05-28T10:39:55Z 570.68 2015-05-28T10:40:02Z 572.12 2015-05-28T10:40:17Z 572.12 2015-05-28T10:40:21Z 574.04 2015-05-28T10:40:39Z 575.01 2015-05-28T10:40:49Z 575.49 2015-05-28T10:40:52Z 576.45 2015-05-28T10:41:08Z 578.37 2015-05-28T10:41:22Z 578.85 2015-05-28T10:41:35Z 579.81 2015-05-28T10:41:46Z 579.81 2015-05-28T10:41:54Z 579.33 2015-05-28T10:42:09Z 580.77 2015-05-28T10:42:26Z 581.73 2015-05-28T10:42:49Z 581.25 2015-05-28T10:43:05Z 582.7 2015-05-28T10:43:23Z 582.7 2015-05-28T10:43:25Z 583.66 2015-05-28T10:43:34Z 584.14 2015-05-28T10:43:39Z 585.58 2015-05-28T10:43:56Z 586.06 2015-05-28T10:43:58Z 587.5 2015-05-28T10:44:16Z 588.95 2015-05-28T10:44:33Z 588.95 2015-05-28T10:44:50Z 589.43 2015-05-28T10:45:06Z 589.91 2015-05-28T10:45:19Z 591.83 2015-05-28T10:45:35Z 591.83 2015-05-28T10:45:51Z 592.79 2015-05-28T10:46:08Z 593.27 2015-05-28T10:46:28Z 593.75 2015-05-28T10:46:47Z 593.27 2015-05-28T10:46:53Z 595.19 2015-05-28T10:47:01Z 594.71 2015-05-28T10:47:11Z 594.71 2015-05-28T10:47:25Z 588.46 2015-05-28T10:47:29Z 594.71 2015-05-28T10:47:30Z 595.67 2015-05-28T10:47:47Z 594.71 2015-05-28T10:48:03Z 595.19 2015-05-28T10:48:19Z 595.19 2015-05-28T10:48:34Z 594.71 2015-05-28T10:48:46Z 595.19 2015-05-28T10:49:03Z 593.75 2015-05-28T10:49:21Z 594.23 2015-05-28T10:49:36Z 593.75 2015-05-28T10:49:52Z 594.23 2015-05-28T10:50:10Z 594.71 2015-05-28T10:50:29Z 594.71 2015-05-28T10:50:46Z 595.19 2015-05-28T10:50:50Z 597.12 2015-05-28T10:51:05Z 598.56 2015-05-28T10:51:21Z 600 2015-05-28T10:51:27Z 600.96 2015-05-28T10:51:37Z 601.44 2015-05-28T10:51:53Z 602.4 2015-05-28T10:52:07Z 603.85 2015-05-28T10:52:24Z 604.33 2015-05-28T10:52:38Z 606.73 2015-05-28T10:52:53Z 608.17 2015-05-28T10:53:07Z 610.57 2015-05-28T10:53:22Z 612.02 2015-05-28T10:53:37Z 614.42 2015-05-28T10:53:51Z 615.86 2015-05-28T10:54:06Z 618.26 2015-05-28T10:54:22Z 621.15 2015-05-28T10:54:39Z 622.11 2015-05-28T10:54:56Z 624.03 2015-05-28T10:55:13Z 624.99 2015-05-28T10:55:16Z 626.44 2015-05-28T10:55:30Z 628.36 2015-05-28T10:55:46Z 629.8 2015-05-28T10:56:01Z 631.72 2015-05-28T10:56:18Z 633.65 2015-05-28T10:56:33Z 635.57 2015-05-28T10:56:49Z 636.53 2015-05-28T10:57:05Z 639.89 2015-05-28T10:57:21Z 642.3 2015-05-28T10:57:38Z 642.78 2015-05-28T10:57:41Z 644.22 2015-05-28T10:57:55Z 646.62 2015-05-28T10:58:11Z 648.55 2015-05-28T10:58:28Z 650.47 2015-05-28T10:58:44Z 650.95 2015-05-28T10:59:02Z 652.87 2015-05-28T10:59:16Z 653.35 2015-05-28T10:59:19Z 653.83 2015-05-28T10:59:38Z 653.35 2015-05-28T10:59:49Z 653.83 2015-05-28T10:59:51Z 653.83 2015-05-28T11:00:07Z 653.35 2015-05-28T11:00:24Z 653.35 2015-05-28T11:00:44Z 653.35 2015-05-28T11:00:59Z 653.35 2015-05-28T11:01:22Z 653.35 2015-05-28T11:01:36Z 653.35 2015-05-28T11:01:52Z 653.83 2015-05-28T11:01:54Z 654.31 2015-05-28T11:02:10Z 654.8 2015-05-28T11:02:23Z 656.24 2015-05-28T11:02:39Z 657.2 2015-05-28T11:02:55Z 658.64 2015-05-28T11:03:10Z 660.08 2015-05-28T11:03:25Z 662.01 2015-05-28T11:03:43Z 662.01 2015-05-28T11:03:54Z 662.01 2015-05-28T11:04:05Z 662.97 2015-05-28T11:04:21Z 663.93 2015-05-28T11:04:37Z 663.93 2015-05-28T11:04:53Z 664.89 2015-05-28T11:05:08Z 666.81 2015-05-28T11:05:24Z 667.29 2015-05-28T11:05:41Z 668.25 2015-05-28T11:05:58Z 669.22 2015-05-28T11:06:14Z 669.7 2015-05-28T11:06:30Z 670.66 2015-05-28T11:06:46Z 671.14 2015-05-28T11:07:04Z 671.62 2015-05-28T11:07:10Z 671.14 2015-05-28T11:07:26Z 671.62 2015-05-28T11:07:32Z 672.58 2015-05-28T11:07:48Z 672.58 2015-05-28T11:08:05Z 674.02 2015-05-28T11:08:14Z 673.06 2015-05-28T11:08:30Z 674.98 2015-05-28T11:08:46Z 675.94 2015-05-28T11:09:04Z 675.94 2015-05-28T11:09:21Z 676.91 2015-05-28T11:09:37Z 678.35 2015-05-28T11:09:54Z 678.83 2015-05-28T11:10:12Z 678.83 2015-05-28T11:10:30Z 679.31 2015-05-28T11:10:49Z 679.79 2015-05-28T11:11:07Z 680.75 2015-05-28T11:11:26Z 680.75 2015-05-28T11:11:43Z 681.23 2015-05-28T11:12:02Z 682.67 2015-05-28T11:12:23Z 682.19 2015-05-28T11:12:38Z 682.19 2015-05-28T11:12:57Z 681.71 2015-05-28T11:13:17Z 681.71 2015-05-28T11:13:32Z 682.19 2015-05-28T11:13:51Z 682.67 2015-05-28T11:14:12Z 683.63 2015-05-28T11:14:32Z 684.6 2015-05-28T11:14:50Z 684.12 2015-05-28T11:15:06Z 685.08 2015-05-28T11:15:25Z 685.56 2015-05-28T11:15:44Z 686.04 2015-05-28T11:16:02Z 686.52 2015-05-28T11:16:19Z 687.48 2015-05-28T11:16:40Z 689.4 2015-05-28T11:16:51Z 689.88 2015-05-28T11:17:10Z 690.36 2015-05-28T11:17:29Z 690.36 2015-05-28T11:17:43Z 690.36 2015-05-28T11:17:58Z 689.88 2015-05-28T11:18:20Z 691.33 2015-05-28T11:18:34Z 691.81 2015-05-28T11:18:48Z 690.84 2015-05-28T11:19:07Z 691.33 2015-05-28T11:19:18Z 690.84 2015-05-28T11:19:36Z 690.36 2015-05-28T11:19:39Z 690.84 2015-05-28T11:19:55Z 691.33 2015-05-28T11:20:11Z 691.33 2015-05-28T11:20:27Z 690.36 2015-05-28T11:20:32Z 690.84 2015-05-28T11:20:48Z 690.84 2015-05-28T11:21:07Z 690.36 2015-05-28T11:21:23Z 688.44 2015-05-28T11:21:38Z 688.44 2015-05-28T11:21:55Z 687.96 2015-05-28T11:22:14Z 687.48 2015-05-28T11:22:36Z 687 2015-05-28T11:22:56Z 686.52 2015-05-28T11:23:13Z 685.08 2015-05-28T11:23:31Z 684.12 2015-05-28T11:23:45Z 683.15 2015-05-28T11:23:56Z 682.67 2015-05-28T11:23:57Z 681.23 2015-05-28T11:24:13Z 680.75 2015-05-28T11:24:15Z 680.75 2015-05-28T11:24:16Z 678.83 2015-05-28T11:24:34Z 679.79 2015-05-28T11:24:51Z 678.83 2015-05-28T11:25:02Z 678.35 2015-05-28T11:25:03Z 677.87 2015-05-28T11:25:05Z 678.35 2015-05-28T11:25:12Z 678.35 2015-05-28T11:25:13Z 677.87 2015-05-28T11:25:17Z 676.91 2015-05-28T11:25:20Z 676.91 2015-05-28T11:25:21Z 677.87 2015-05-28T11:25:36Z 678.83 2015-05-28T11:25:52Z 681.23 2015-05-28T11:26:07Z 682.19 2015-05-28T11:26:12Z 681.71 2015-05-28T11:26:13Z 682.19 2015-05-28T11:26:30Z 682.67 2015-05-28T11:26:50Z 683.63 2015-05-28T11:27:05Z 685.08 2015-05-28T11:27:20Z 686.04 2015-05-28T11:27:27Z 686.52 2015-05-28T11:27:29Z 687.96 2015-05-28T11:27:45Z 686.52 2015-05-28T11:28:01Z 687.96 2015-05-28T11:28:14Z 688.92 2015-05-28T11:28:15Z 690.84 2015-05-28T11:28:32Z 691.33 2015-05-28T11:28:35Z 690.84 2015-05-28T11:28:36Z 691.33 2015-05-28T11:28:43Z 692.77 2015-05-28T11:28:49Z 693.25 2015-05-28T11:28:50Z 692.77 2015-05-28T11:29:11Z 692.77 2015-05-28T11:29:29Z 691.33 2015-05-28T11:29:46Z 689.88 2015-05-28T11:30:08Z 689.88 2015-05-28T11:30:09Z 687.48 2015-05-28T11:30:25Z 686.04 2015-05-28T11:30:42Z 685.08 2015-05-28T11:30:53Z 684.6 2015-05-28T11:30:54Z 684.6 2015-05-28T11:30:55Z 684.12 2015-05-28T11:30:56Z 684.6 2015-05-28T11:30:57Z 684.12 2015-05-28T11:30:58Z 685.08 2015-05-28T11:31:05Z 685.08 2015-05-28T11:31:09Z 687 2015-05-28T11:31:24Z 688.44 2015-05-28T11:31:39Z 689.4 2015-05-28T11:31:55Z 689.4 2015-05-28T11:32:10Z 690.36 2015-05-28T11:32:25Z 690.84 2015-05-28T11:32:32Z 690.36 2015-05-28T11:32:33Z 690.84 2015-05-28T11:32:40Z 691.33 2015-05-28T11:32:41Z 692.29 2015-05-28T11:32:58Z 692.77 2015-05-28T11:33:15Z 693.73 2015-05-28T11:33:33Z 693.73 2015-05-28T11:33:51Z 695.17 2015-05-28T11:34:09Z 695.65 2015-05-28T11:34:28Z 696.61 2015-05-28T11:34:43Z 696.61 2015-05-28T11:34:58Z 698.05 2015-05-28T11:35:16Z 698.53 2015-05-28T11:35:31Z 699.98 2015-05-28T11:35:47Z 700.46 2015-05-28T11:36:04Z 702.38 2015-05-28T11:36:22Z 703.34 2015-05-28T11:36:41Z 704.3 2015-05-28T11:36:57Z 703.82 2015-05-28T11:37:19Z 704.3 2015-05-28T11:37:20Z 704.78 2015-05-28T11:37:21Z 704.3 2015-05-28T11:37:22Z 704.3 2015-05-28T11:37:23Z 705.26 2015-05-28T11:37:41Z 705.26 2015-05-28T11:38:00Z 704.78 2015-05-28T11:38:18Z 704.78 2015-05-28T11:38:39Z 704.3 2015-05-28T11:38:59Z 704.78 2015-05-28T11:39:19Z 704.78 2015-05-28T11:39:37Z 705.75 2015-05-28T11:39:57Z 705.75 2015-05-28T11:40:17Z 706.23 2015-05-28T11:40:36Z 706.71 2015-05-28T11:40:53Z 706.71 2015-05-28T11:41:14Z 707.67 2015-05-28T11:41:34Z 708.15 2015-05-28T11:41:56Z 707.67 2015-05-28T11:42:16Z 707.19 2015-05-28T11:42:32Z 707.19 2015-05-28T11:42:50Z 706.71 2015-05-28T11:43:07Z 706.23 2015-05-28T11:43:24Z 706.71 2015-05-28T11:43:25Z 706.71 2015-05-28T11:43:26Z 706.23 2015-05-28T11:43:27Z 706.71 2015-05-28T11:43:47Z 706.23 2015-05-28T11:44:04Z 706.23 2015-05-28T11:44:24Z 705.75 2015-05-28T11:44:36Z 705.75 2015-05-28T11:44:37Z 705.75 2015-05-28T11:44:47Z 705.75 2015-05-28T11:45:05Z 705.26 2015-05-28T11:45:13Z 705.26 2015-05-28T11:45:14Z 705.26 2015-05-28T11:45:24Z 705.75 2015-05-28T11:45:37Z 705.26 2015-05-28T11:45:54Z 705.75 2015-05-28T11:46:01Z 703.34 2015-05-28T11:51:40Z 702.86 2015-05-28T11:51:53Z 703.34 2015-05-28T11:52:04Z 703.34 2015-05-28T11:52:16Z 703.82 2015-05-28T11:52:31Z 704.3 2015-05-28T11:52:47Z 705.75 2015-05-28T11:53:01Z 705.26 2015-05-28T11:53:07Z 705.75 2015-05-28T11:53:20Z 706.23 2015-05-28T11:53:21Z 707.67 2015-05-28T11:53:40Z 708.63 2015-05-28T11:53:57Z 710.07 2015-05-28T11:54:13Z 711.99 2015-05-28T11:54:29Z 712.95 2015-05-28T11:54:44Z 713.92 2015-05-28T11:55:00Z 713.92 2015-05-28T11:55:05Z 714.88 2015-05-28T11:55:06Z 715.36 2015-05-28T11:55:07Z 714.88 2015-05-28T11:55:08Z 714.88 2015-05-28T11:55:09Z 716.8 2015-05-28T11:55:27Z 718.72 2015-05-28T11:55:45Z 720.16 2015-05-28T11:56:00Z 721.61 2015-05-28T11:56:15Z 721.13 2015-05-28T11:56:18Z 721.61 2015-05-28T11:56:19Z 723.05 2015-05-28T11:56:34Z 723.53 2015-05-28T11:56:47Z 724.49 2015-05-28T11:57:06Z 724.01 2015-05-28T11:57:25Z 724.49 2015-05-28T11:57:28Z 724.49 2015-05-28T11:57:29Z 724.49 2015-05-28T11:57:32Z 724.49 2015-05-28T11:57:33Z 724.49 2015-05-28T11:57:50Z 723.53 2015-05-28T11:58:09Z 723.53 2015-05-28T11:58:28Z 723.05 2015-05-28T11:58:48Z 722.57 2015-05-28T11:59:08Z 722.09 2015-05-28T11:59:16Z 722.09 2015-05-28T11:59:17Z 722.09 2015-05-28T11:59:18Z 722.57 2015-05-28T11:59:19Z 722.09 2015-05-28T11:59:20Z 721.61 2015-05-28T11:59:21Z 721.61 2015-05-28T11:59:22Z 721.13 2015-05-28T11:59:26Z 721.13 2015-05-28T11:59:27Z 721.13 2015-05-28T11:59:28Z 721.13 2015-05-28T11:59:29Z 721.61 2015-05-28T11:59:30Z 720.16 2015-05-28T11:59:38Z 720.65 2015-05-28T11:59:39Z 720.65 2015-05-28T11:59:40Z 720.16 2015-05-28T12:00:03Z 719.68 2015-05-28T12:00:23Z 719.2 2015-05-28T12:00:41Z 718.72 2015-05-28T12:01:00Z 719.2 2015-05-28T12:01:18Z 719.2 2015-05-28T12:01:37Z 719.2 2015-05-28T12:01:57Z 720.16 2015-05-28T12:02:16Z 720.65 2015-05-28T12:02:30Z 720.16 2015-05-28T12:02:31Z 720.65 2015-05-28T12:02:32Z 720.16 2015-05-28T12:02:33Z 720.65 2015-05-28T12:02:34Z 722.09 2015-05-28T12:02:54Z 722.09 2015-05-28T12:03:15Z 722.57 2015-05-28T12:03:36Z 722.57 2015-05-28T12:03:52Z 723.05 2015-05-28T12:04:10Z 722.57 2015-05-28T12:04:31Z 721.61 2015-05-28T12:04:51Z 721.13 2015-05-28T12:05:11Z 720.65 2015-05-28T12:05:27Z 721.61 2015-05-28T12:05:45Z 720.65 2015-05-28T12:06:04Z 720.16 2015-05-28T12:06:22Z 719.68 2015-05-28T12:06:41Z 718.72 2015-05-28T12:07:00Z 716.8 2015-05-28T12:07:22Z 714.88 2015-05-28T12:07:41Z 714.4 2015-05-28T12:07:58Z 711.99 2015-05-28T12:08:20Z 711.03 2015-05-28T12:08:40Z 709.59 2015-05-28T12:08:52Z 707.67 2015-05-28T12:09:13Z 703.82 2015-05-28T12:09:26Z 704.3 2015-05-28T12:09:48Z 703.34 2015-05-28T12:10:08Z 700.46 2015-05-28T12:10:27Z 699.5 2015-05-28T12:10:43Z 699.5 2015-05-28T12:10:44Z 698.53 2015-05-28T12:10:58Z 697.09 2015-05-28T12:11:12Z 695.17 2015-05-28T12:11:29Z 693.73 2015-05-28T12:11:45Z 691.81 2015-05-28T12:11:59Z 690.84 2015-05-28T12:12:15Z 688.92 2015-05-28T12:12:33Z 686.52 2015-05-28T12:12:49Z 684.6 2015-05-28T12:13:05Z 684.12 2015-05-28T12:13:06Z 685.08 2015-05-28T12:13:07Z 682.19 2015-05-28T12:13:19Z 682.67 2015-05-28T12:13:20Z 682.67 2015-05-28T12:13:21Z 682.19 2015-05-28T12:13:22Z 681.71 2015-05-28T12:13:23Z 679.79 2015-05-28T12:13:42Z 677.87 2015-05-28T12:14:01Z 675.94 2015-05-28T12:14:21Z 674.02 2015-05-28T12:14:37Z 673.06 2015-05-28T12:14:52Z 671.62 2015-05-28T12:15:10Z 669.7 2015-05-28T12:15:29Z 669.7 2015-05-28T12:15:35Z 669.22 2015-05-28T12:15:38Z 668.73 2015-05-28T12:15:39Z 668.73 2015-05-28T12:15:40Z 668.73 2015-05-28T12:15:41Z 667.77 2015-05-28T12:15:59Z 666.81 2015-05-28T12:16:14Z 666.81 2015-05-28T12:16:28Z 666.33 2015-05-28T12:16:42Z 665.37 2015-05-28T12:16:55Z 661.52 2015-05-28T12:17:12Z 661.04 2015-05-28T12:17:29Z 658.16 2015-05-28T12:17:37Z 659.12 2015-05-28T12:17:41Z 659.12 2015-05-28T12:17:42Z 657.68 2015-05-28T12:18:03Z 655.28 2015-05-28T12:18:18Z 654.31 2015-05-28T12:18:34Z 653.35 2015-05-28T12:18:49Z 652.87 2015-05-28T12:19:04Z 651.91 2015-05-28T12:19:23Z 651.43 2015-05-28T12:19:39Z 649.99 2015-05-28T12:20:01Z 649.03 2015-05-28T12:20:19Z 648.07 2015-05-28T12:20:37Z 648.07 2015-05-28T12:20:43Z 647.1 2015-05-28T12:20:59Z 646.62 2015-05-28T12:21:16Z 646.14 2015-05-28T12:21:38Z 645.18 2015-05-28T12:21:53Z 645.66 2015-05-28T12:22:08Z 645.18 2015-05-28T12:22:09Z 644.7 2015-05-28T12:22:10Z 645.18 2015-05-28T12:22:11Z 645.18 2015-05-28T12:22:12Z 645.18 2015-05-28T12:22:13Z 645.66 2015-05-28T12:22:28Z 644.22 2015-05-28T12:22:48Z 643.26 2015-05-28T12:23:01Z 642.78 2015-05-28T12:23:16Z 641.34 2015-05-28T12:23:30Z 641.82 2015-05-28T12:23:35Z 641.34 2015-05-28T12:23:49Z 640.86 2015-05-28T12:24:04Z 640.86 2015-05-28T12:24:22Z 639.89 2015-05-28T12:24:38Z 639.41 2015-05-28T12:24:44Z 639.41 2015-05-28T12:24:58Z 638.45 2015-05-28T12:31:25Z 638.93 2015-05-28T12:32:06Z 638.93 2015-05-28T12:32:20Z 638.93 2015-05-28T12:32:20Z 638.45 2015-05-28T12:32:35Z 638.45 2015-05-28T12:32:45Z 636.53 2015-05-28T12:33:03Z 635.57 2015-05-28T12:33:15Z 634.13 2015-05-28T12:33:31Z 633.17 2015-05-28T12:33:46Z 633.17 2015-05-28T12:34:05Z 633.65 2015-05-28T12:34:21Z 633.65 2015-05-28T12:34:38Z 633.17 2015-05-28T12:34:57Z 633.17 2015-05-28T12:35:18Z 632.68 2015-05-28T12:35:34Z 631.72 2015-05-28T12:35:52Z 631.24 2015-05-28T12:36:07Z 630.76 2015-05-28T12:36:25Z 629.8 2015-05-28T12:36:41Z 629.8 2015-05-28T12:36:56Z 629.32 2015-05-28T12:36:57Z 629.8 2015-05-28T12:37:13Z 628.84 2015-05-28T12:37:30Z 627.88 2015-05-28T12:37:47Z 628.84 2015-05-28T12:37:59Z 628.36 2015-05-28T12:38:02Z 628.84 2015-05-28T12:38:03Z 628.84 2015-05-28T12:38:17Z 628.84 2015-05-28T12:38:33Z 628.84 2015-05-28T12:38:49Z 628.84 2015-05-28T12:39:08Z 628.36 2015-05-28T12:39:12Z 629.32 2015-05-28T12:39:13Z 628.36 2015-05-28T12:39:14Z 628.36 2015-05-28T12:39:15Z 628.84 2015-05-28T12:39:16Z 629.32 2015-05-28T12:39:26Z 628.84 2015-05-28T12:39:43Z 628.84 2015-05-28T12:39:58Z 628.36 2015-05-28T12:40:14Z 626.92 2015-05-28T12:40:24Z 628.36 2015-05-28T12:40:25Z 627.88 2015-05-28T12:40:41Z 626.92 2015-05-28T12:40:57Z 627.4 2015-05-28T12:41:01Z 626.92 2015-05-28T12:41:02Z 626.92 2015-05-28T12:41:03Z 626.44 2015-05-28T12:41:11Z 625.47 2015-05-28T12:41:17Z 624.03 2015-05-28T12:41:35Z 623.55 2015-05-28T12:41:50Z 622.59 2015-05-28T12:42:07Z 621.63 2015-05-28T12:42:25Z 620.19 2015-05-28T12:42:43Z 619.71 2015-05-28T12:42:55Z 619.71 2015-05-28T12:42:59Z 620.19 2015-05-28T12:43:00Z 618.26 2015-05-28T12:43:17Z 618.75 2015-05-28T12:43:18Z 619.23 2015-05-28T12:43:19Z 619.23 2015-05-28T12:43:20Z 617.3 2015-05-28T12:43:34Z 615.86 2015-05-28T12:43:47Z 615.38 2015-05-28T12:43:54Z 613.94 2015-05-28T12:44:01Z 612.02 2015-05-28T12:44:16Z 611.06 2015-05-28T12:44:30Z 609.13 2015-05-28T12:44:43Z 608.17 2015-05-28T12:44:57Z 606.73 2015-05-28T12:45:10Z 605.29 2015-05-28T12:45:24Z 603.85 2015-05-28T12:45:40Z 603.85 2015-05-28T12:45:44Z 603.36 2015-05-28T12:46:00Z 602.88 2015-05-28T12:46:13Z 604.81 2015-05-28T12:46:26Z 606.73 2015-05-28T12:46:40Z 609.61 2015-05-28T12:46:55Z 610.57 2015-05-28T12:47:08Z 611.54 2015-05-28T12:47:21Z 612.5 2015-05-28T12:47:37Z 613.46 2015-05-28T12:47:47Z 615.38 2015-05-28T12:48:05Z 618.26 2015-05-28T12:48:21Z 618.26 2015-05-28T12:48:36Z 618.75 2015-05-28T12:48:50Z 620.19 2015-05-28T12:49:06Z 621.15 2015-05-28T12:49:21Z 621.63 2015-05-28T12:49:35Z 623.07 2015-05-28T12:49:48Z 624.03 2015-05-28T12:50:03Z 625.47 2015-05-28T12:50:16Z 627.4 2015-05-28T12:50:31Z 628.36 2015-05-28T12:50:42Z 630.28 2015-05-28T12:50:59Z 631.24 2015-05-28T12:51:17Z 632.68 2015-05-28T12:51:33Z 632.68 2015-05-28T12:51:46Z 632.68 2015-05-28T12:51:49Z 633.17 2015-05-28T12:52:04Z 634.13 2015-05-28T12:52:19Z 634.61 2015-05-28T12:52:35Z 634.61 2015-05-28T12:52:49Z 635.09 2015-05-28T12:53:04Z 633.65 2015-05-28T12:53:12Z 633.65 2015-05-28T12:53:28Z 634.13 2015-05-28T12:53:44Z 633.17 2015-05-28T12:54:01Z 633.17 2015-05-28T12:54:15Z 632.2 2015-05-28T12:54:33Z 631.24 2015-05-28T12:54:54Z 630.28 2015-05-28T12:55:11Z 628.84 2015-05-28T12:55:21Z 627.88 2015-05-28T12:55:31Z 627.88 2015-05-28T12:55:33Z 627.88 2015-05-28T12:55:36Z 627.88 2015-05-28T12:55:39Z 627.4 2015-05-28T12:55:57Z 627.4 2015-05-28T12:56:02Z 626.44 2015-05-28T12:56:19Z 625.96 2015-05-28T12:56:38Z 625.96 2015-05-28T12:57:01Z 626.92 2015-05-28T12:57:16Z 626.92 2015-05-28T12:57:32Z 627.88 2015-05-28T12:57:51Z 627.88 2015-05-28T12:58:06Z 627.88 2015-05-28T12:58:08Z 628.36 2015-05-28T12:58:11Z 627.88 2015-05-28T12:58:30Z 628.36 2015-05-28T12:58:47Z 629.32 2015-05-28T12:59:02Z 630.76 2015-05-28T12:59:19Z 630.76 2015-05-28T12:59:33Z 630.76 2015-05-28T12:59:43Z 631.24 2015-05-28T12:59:46Z 631.24 2015-05-28T12:59:51Z 631.72 2015-05-28T13:00:09Z 632.68 2015-05-28T13:00:27Z 632.68 2015-05-28T13:00:42Z 633.17 2015-05-28T13:00:52Z 634.13 2015-05-28T13:01:06Z 634.61 2015-05-28T13:01:19Z 634.61 2015-05-28T13:01:31Z 635.09 2015-05-28T13:01:41Z 636.05 2015-05-28T13:01:56Z 636.53 2015-05-28T13:02:02Z 637.97 2015-05-28T13:02:19Z 637.97 2015-05-28T13:02:31Z 638.93 2015-05-28T13:02:46Z 639.41 2015-05-28T13:03:02Z 641.34 2015-05-28T13:03:14Z 641.82 2015-05-28T13:03:15Z 642.3 2015-05-28T13:03:25Z 642.78 2015-05-28T13:03:34Z 643.74 2015-05-28T13:03:51Z 645.18 2015-05-28T13:04:05Z 646.14 2015-05-28T13:04:16Z 647.59 2015-05-28T13:04:31Z 648.07 2015-05-28T13:04:39Z 650.95 2015-05-28T13:04:57Z 650.95 2015-05-28T13:05:13Z 649.99 2015-05-28T13:05:24Z 653.83 2015-05-28T13:05:33Z 650.47 2015-05-28T13:05:34Z 650.95 2015-05-28T13:05:52Z 650.47 2015-05-28T13:06:07Z 650.47 2015-05-28T13:06:27Z 651.43 2015-05-28T13:06:42Z 650.47 2015-05-28T13:06:56Z 649.51 2015-05-28T13:07:12Z 648.55 2015-05-28T13:07:29Z 648.07 2015-05-28T13:07:48Z 646.14 2015-05-28T13:08:06Z 651.91 2015-05-28T13:08:09Z 647.59 2015-05-28T13:08:10Z 646.62 2015-05-28T13:08:16Z 647.59 2015-05-28T13:08:32Z 646.62 2015-05-28T13:08:37Z 646.62 2015-05-28T13:08:52Z 644.22 2015-05-28T13:09:11Z 644.22 2015-05-28T13:09:31Z 642.78 2015-05-28T13:09:39Z 643.26 2015-05-28T13:09:57Z 644.22 2015-05-28T13:10:04Z 644.22 2015-05-28T13:10:21Z 643.26 2015-05-28T13:10:39Z 642.3 2015-05-28T13:10:56Z 640.86 2015-05-28T13:11:14Z 639.41 2015-05-28T13:11:32Z 638.45 2015-05-28T13:11:48Z 637.97 2015-05-28T13:12:30Z 638.93 2015-05-28T13:12:40Z 637.97 2015-05-28T13:12:47Z 636.53 2015-05-28T13:13:06Z 633.65 2015-05-28T13:13:25Z 632.68 2015-05-28T13:13:29Z 629.32 2015-05-28T13:13:45Z 625.96 2015-05-28T13:14:02Z 624.03 2015-05-28T13:14:20Z 621.63 2015-05-28T13:14:36Z 621.63 2015-05-28T13:14:37Z 619.23 2015-05-28T13:14:52Z 615.86 2015-05-28T13:15:08Z 613.94 2015-05-28T13:15:25Z 613.94 2015-05-28T13:15:29Z 612.02 2015-05-28T13:15:46Z 610.57 2015-05-28T13:16:01Z 609.13 2015-05-28T13:16:16Z 607.69 2015-05-28T13:16:29Z 605.29 2015-05-28T13:16:48Z 602.4 2015-05-28T13:17:09Z 600.48 2015-05-28T13:17:27Z 597.12 2015-05-28T13:17:44Z 595.19 2015-05-28T13:18:02Z 591.83 2015-05-28T13:18:20Z 589.91 2015-05-28T13:18:37Z 588.46 2015-05-28T13:18:51Z 587.5 2015-05-28T13:18:57Z 586.06 2015-05-28T13:19:13Z 585.58 2015-05-28T13:19:31Z 585.58 2015-05-28T13:19:47Z 585.1 2015-05-28T13:20:04Z 584.62 2015-05-28T13:20:17Z 584.14 2015-05-28T13:20:34Z 586.54 2015-05-28T13:38:19Z 586.54 2015-05-28T13:38:34Z 586.54 2015-05-28T13:38:52Z 586.06 2015-05-28T13:39:08Z 585.58 2015-05-28T13:39:23Z 585.58 2015-05-28T13:39:25Z 586.06 2015-05-28T13:39:32Z 585.1 2015-05-28T13:39:48Z 585.58 2015-05-28T13:39:55Z 586.06 2015-05-28T13:40:11Z 586.54 2015-05-28T13:40:17Z 587.02 2015-05-28T13:40:22Z 586.54 2015-05-28T13:40:35Z 587.5 2015-05-28T13:40:48Z 587.5 2015-05-28T13:40:55Z 587.98 2015-05-28T13:41:11Z 588.95 2015-05-28T13:41:28Z 589.91 2015-05-28T13:41:44Z 590.39 2015-05-28T13:41:58Z 590.87 2015-05-28T13:42:12Z 590.87 2015-05-28T13:42:27Z 591.35 2015-05-28T13:42:29Z 591.35 2015-05-28T13:42:44Z 591.83 2015-05-28T13:42:59Z 592.79 2015-05-28T13:43:16Z 592.79 2015-05-28T13:43:31Z 593.27 2015-05-28T13:43:49Z 593.27 2015-05-28T13:44:06Z 593.75 2015-05-28T13:44:22Z 593.75 2015-05-28T13:44:37Z 594.23 2015-05-28T13:44:51Z 594.71 2015-05-28T13:45:05Z 595.19 2015-05-28T13:45:23Z 595.67 2015-05-28T13:45:39Z 595.67 2015-05-28T13:45:53Z 597.12 2015-05-28T13:46:08Z 598.56 2015-05-28T13:46:21Z 599.52 2015-05-28T13:46:35Z 600 2015-05-28T13:46:48Z 600.96 2015-05-28T13:47:05Z 601.44 2015-05-28T13:47:22Z 600.96 2015-05-28T13:47:28Z 602.88 2015-05-28T13:47:43Z 604.33 2015-05-28T13:47:55Z 605.29 2015-05-28T13:48:09Z 607.69 2015-05-28T13:48:23Z 609.13 2015-05-28T13:48:39Z 609.61 2015-05-28T13:48:54Z 610.57 2015-05-28T13:49:10Z 612.02 2015-05-28T13:49:22Z 612.5 2015-05-28T13:49:38Z 613.46 2015-05-28T13:49:55Z 613.94 2015-05-28T13:50:12Z 614.42 2015-05-28T13:50:19Z 615.86 2015-05-28T13:50:38Z 616.34 2015-05-28T13:50:54Z 616.82 2015-05-28T13:51:12Z 616.34 2015-05-28T13:51:22Z 616.82 2015-05-28T13:51:34Z 616.34 2015-05-28T13:51:37Z 617.78 2015-05-28T13:51:54Z 618.75 2015-05-28T13:52:11Z 619.71 2015-05-28T13:52:28Z 622.59 2015-05-28T13:52:45Z 623.55 2015-05-28T13:52:52Z 625.96 2015-05-28T13:53:09Z 626.92 2015-05-28T13:53:24Z 627.88 2015-05-28T13:53:39Z 628.36 2015-05-28T13:53:46Z 628.84 2015-05-28T13:54:03Z 626.92 2015-05-28T13:54:22Z 627.88 2015-05-28T13:54:40Z 628.36 2015-05-28T13:54:59Z 627.88 2015-05-28T13:55:16Z 627.88 2015-05-28T13:55:31Z 628.36 2015-05-28T13:55:40Z 628.84 2015-05-28T13:55:43Z 630.76 2015-05-28T13:56:03Z 631.24 2015-05-28T13:56:20Z 631.24 2015-05-28T13:56:38Z 631.72 2015-05-28T13:56:53Z 631.72 2015-05-28T13:56:58Z 631.72 2015-05-28T13:57:03Z 633.17 2015-05-28T13:57:21Z 633.65 2015-05-28T13:57:36Z 634.61 2015-05-28T13:57:46Z 636.05 2015-05-28T13:58:02Z 636.05 2015-05-28T13:58:18Z 636.53 2015-05-28T13:58:34Z 637.01 2015-05-28T13:58:49Z 637.01 2015-05-28T13:59:05Z 637.01 2015-05-28T13:59:17Z 635.57 2015-05-28T13:59:34Z 635.09 2015-05-28T13:59:49Z 634.61 2015-05-28T14:00:01Z 634.13 2015-05-28T14:00:17Z 632.68 2015-05-28T14:00:36Z 632.68 2015-05-28T14:00:52Z 631.24 2015-05-28T14:01:09Z 630.28 2015-05-28T14:01:26Z 630.28 2015-05-28T14:01:44Z 629.32 2015-05-28T14:02:00Z 628.84 2015-05-28T14:02:16Z 627.4 2015-05-28T14:02:30Z 627.4 2015-05-28T14:02:40Z 627.88 2015-05-28T14:02:51Z 627.4 2015-05-28T14:03:07Z 626.92 2015-05-28T14:03:22Z 624.03125 620.3984375 618.22265625 615.36328125 614.01171875 613.6328125 613.625 613.08984375 612.5 612.67578125 616.578125 620.79296875 620.8125 620.27734375 620.67 2015-05-28T14:14:06Z 621.15 2015-05-28T14:14:26Z 621.15 2015-05-28T14:14:33Z 622.59 2015-05-28T14:14:50Z 623.07 2015-05-28T14:15:08Z 623.55 2015-05-28T14:15:14Z 624.03 2015-05-28T14:15:30Z 624.03 2015-05-28T14:15:45Z 624.03 2015-05-28T14:15:58Z 624.51 2015-05-28T14:16:13Z 624.51 2015-05-28T14:16:15Z 624.51 2015-05-28T14:16:30Z 624.99 2015-05-28T14:16:31Z 626.44 2015-05-28T14:16:48Z 627.4 2015-05-28T14:17:04Z 627.88 2015-05-28T14:17:20Z 628.36 2015-05-28T14:17:35Z 628.36 2015-05-28T14:17:50Z 629.32 2015-05-28T14:18:06Z 629.32 2015-05-28T14:18:19Z 629.32 2015-05-28T14:18:32Z 629.32 2015-05-28T14:19:06Z 628.84 2015-05-28T14:19:27Z 628.84 2015-05-28T14:19:53Z 628.84 2015-05-28T14:20:29Z 628.84 2015-05-28T14:20:53Z 628.84 2015-05-28T14:21:19Z 629.8 2015-05-28T14:21:40Z 629.8 2015-05-28T14:22:03Z 630.76 2015-05-28T14:22:22Z 630.76 2015-05-28T14:22:39Z 630.76 2015-05-28T14:22:54Z 631.24 2015-05-28T14:23:01Z 631.72 2015-05-28T14:23:17Z 631.24 2015-05-28T14:23:32Z 630.28 2015-05-28T14:23:47Z 630.76 2015-05-28T14:24:01Z 630.28 2015-05-28T14:24:15Z 629.8 2015-05-28T14:24:33Z 629.8 2015-05-28T14:24:47Z 629.8 2015-05-28T14:25:02Z 629.8 2015-05-28T14:25:12Z 630.28 2015-05-28T14:25:15Z 629.8 2015-05-28T14:25:26Z 629.8 2015-05-28T14:25:37Z 631.72 2015-05-28T14:25:39Z 629.8 2015-05-28T14:25:56Z 630.28 2015-05-28T14:26:12Z 631.24 2015-05-28T14:26:27Z 631.24 2015-05-28T14:26:43Z 632.2 2015-05-28T14:26:59Z 632.68 2015-05-28T14:27:15Z 633.17 2015-05-28T14:27:29Z 634.13 2015-05-28T14:27:43Z 636.05 2015-05-28T14:27:57Z 636.05 2015-05-28T14:28:08Z 636.05 2015-05-28T14:28:21Z 636.05 2015-05-28T14:28:36Z 635.09 2015-05-28T14:28:53Z 635.09 2015-05-28T14:29:10Z 634.61 2015-05-28T14:29:25Z 634.61 2015-05-28T14:29:40Z 633.65 2015-05-28T14:29:54Z 633.65 2015-05-28T14:30:06Z 633.17 2015-05-28T14:30:23Z 633.17 2015-05-28T14:30:36Z 632.68 2015-05-28T14:30:52Z 632.68 2015-05-28T14:31:08Z 634.13 2015-05-28T14:31:23Z 633.17 2015-05-28T14:31:37Z 632.2 2015-05-28T14:31:51Z 632.2 2015-05-28T14:32:09Z 632.2 2015-05-28T14:32:12Z 632.2 2015-05-28T14:32:14Z 632.2 2015-05-28T14:32:18Z 632.68 2015-05-28T14:32:33Z 632.68 2015-05-28T14:32:49Z 631.72 2015-05-28T14:33:06Z 631.72 2015-05-28T14:33:17Z 630.76 2015-05-28T14:33:36Z 630.28 2015-05-28T14:33:51Z 629.32 2015-05-28T14:34:04Z 629.32 2015-05-28T14:34:20Z 628.84 2015-05-28T14:34:35Z 628.36 2015-05-28T14:34:51Z 627.4 2015-05-28T14:35:08Z 627.88 2015-05-28T14:35:11Z 626.92 2015-05-28T14:35:30Z 625.47 2015-05-28T14:35:50Z 625.96 2015-05-28T14:35:52Z 624.99 2015-05-28T14:36:08Z 624.51 2015-05-28T14:36:21Z 625.47 2015-05-28T14:36:38Z 624.99 2015-05-28T14:36:54Z 624.99 2015-05-28T14:37:11Z 625.47 2015-05-28T14:37:26Z 625.47 2015-05-28T14:37:41Z 624.51 2015-05-28T14:37:58Z 623.55 2015-05-28T14:38:12Z 624.03 2015-05-28T14:38:27Z 623.55 2015-05-28T14:38:43Z 623.07 2015-05-28T14:38:58Z 619.23 2015-05-28T14:39:14Z 623.55 2015-05-28T14:39:15Z 622.59 2015-05-28T14:39:37Z 623.07 2015-05-28T14:40:07Z 622.59 2015-05-28T14:40:32Z 623.07 2015-05-28T14:40:53Z 622.59 2015-05-28T14:41:09Z 623.07 2015-05-28T14:41:24Z 622.59 2015-05-28T14:41:40Z 622.59 2015-05-28T14:41:54Z 622.59 2015-05-28T14:42:19Z 622.59 2015-05-28T14:42:40Z 622.59 2015-05-28T14:43:01Z 622.59 2015-05-28T14:43:31Z 622.59 2015-05-28T14:43:52Z 621.63 2015-05-28T14:44:09Z 621.15 2015-05-28T14:44:25Z 620.67 2015-05-28T14:44:30Z 620.19 2015-05-28T14:44:37Z 618.75 2015-05-28T14:44:55Z 616.34 2015-05-28T14:45:14Z 615.38 2015-05-28T14:45:33Z 613.46 2015-05-28T14:45:53Z 612.5 2015-05-28T14:46:08Z 611.54 2015-05-28T14:46:29Z 610.57 2015-05-28T14:46:38Z 608.65 2015-05-28T14:46:59Z 607.69 2015-05-28T14:47:17Z 607.69 2015-05-28T14:47:18Z 606.25 2015-05-28T14:47:22Z 603.85 2015-05-28T14:47:39Z 603.85 2015-05-28T14:47:58Z 602.88 2015-05-28T14:48:15Z 601.92 2015-05-28T14:48:31Z 602.4 2015-05-28T14:48:43Z 601.92 2015-05-28T14:48:57Z 600.96 2015-05-28T14:49:13Z 600.96 2015-05-28T14:49:32Z 601.44 2015-05-28T14:49:46Z 599.52 2015-05-28T14:49:59Z 600.48 2015-05-28T14:50:10Z 599.52 2015-05-28T14:50:11Z 599.52 2015-05-28T14:50:12Z 600 2015-05-28T14:50:13Z 599.52 2015-05-28T14:50:14Z 600 2015-05-28T14:50:15Z 599.52 2015-05-28T14:50:33Z 600 2015-05-28T14:50:50Z 599.52 2015-05-28T14:51:07Z 599.52 2015-05-28T14:51:26Z 600 2015-05-28T14:51:45Z 600 2015-05-28T14:51:59Z 600.48 2015-05-28T14:52:15Z 600.96 2015-05-28T14:52:32Z 600.96 2015-05-28T14:52:45Z 600.96 2015-05-28T14:52:57Z 601.44 2015-05-28T14:53:12Z 599.52 2015-05-28T14:53:26Z 597.6 2015-05-28T14:53:42Z 595.67 2015-05-28T14:53:58Z 594.23 2015-05-28T14:54:10Z 591.83 2015-05-28T14:54:22Z 589.43 2015-05-28T14:54:41Z 587.98 2015-05-28T14:54:56Z 586.54 2015-05-28T14:55:10Z 584.14 2015-05-28T14:55:28Z 582.7 2015-05-28T14:55:42Z 580.29 2015-05-28T14:56:03Z 578.37 2015-05-28T14:56:20Z 575.49 2015-05-28T14:56:39Z 573.56 2015-05-28T14:56:58Z 570.2 2015-05-28T14:57:12Z 569.72 2015-05-28T14:57:27Z 568.76 2015-05-28T14:57:42Z 567.8 2015-05-28T14:57:47Z 568.28 2015-05-28T14:57:49Z 568.28 2015-05-28T14:57:50Z 567.8 2015-05-28T14:58:07Z 567.8 2015-05-28T14:58:15Z 567.8 2015-05-28T14:58:21Z 567.32 2015-05-28T14:58:35Z 567.8 2015-05-28T14:58:49Z 567.32 2015-05-28T14:58:50Z 567.32 2015-05-28T14:58:51Z 566.83 2015-05-28T14:59:07Z 565.87 2015-05-28T14:59:22Z 565.87 2015-05-28T14:59:23Z 564.43 2015-05-28T14:59:41Z 562.99 2015-05-28T14:59:58Z 561.07 2015-05-28T15:00:11Z 559.14 2015-05-28T15:00:20Z 559.62 2015-05-28T15:00:21Z 559.62 2015-05-28T15:00:28Z 558.66 2015-05-28T15:00:33Z 559.14 2015-05-28T15:00:34Z 559.62 2015-05-28T15:00:35Z 558.18 2015-05-28T15:00:49Z 556.74 2015-05-28T15:01:04Z 556.74 2015-05-28T15:01:19Z 553.86 2015-05-28T15:01:37Z 552.9 2015-05-28T15:01:44Z 551.45 2015-05-28T15:02:02Z 551.45 2015-05-28T15:02:16Z 550.01 2015-05-28T15:02:30Z 550.01 2015-05-28T15:02:45Z 550.97 2015-05-28T15:02:46Z 551.93 2015-05-28T15:03:00Z 550.49 2015-05-28T15:03:17Z 549.05 2015-05-28T15:03:32Z 548.09 2015-05-28T15:04:03Z 550.01 2015-05-28T16:39:05Z 550.49 2015-05-28T16:39:33Z 553.38 2015-05-28T16:39:39Z 554.34 2015-05-28T16:39:41Z 557.7 2015-05-28T16:39:46Z 561.07 2015-05-28T16:39:53Z 562.03 2015-05-28T16:40:23Z 562.03 2015-05-28T16:40:55Z