Limony patachons du 10/10/2022 0000FF 4 143.37 2022-10-05T12:31:07Z 135.68 2022-10-05T12:31:40Z 135.2 2022-10-05T12:32:07Z 135.68 2022-10-05T12:32:30Z 136.16 2022-10-05T12:32:54Z 135.68 2022-10-05T12:33:33Z 135.68 2022-10-05T12:34:04Z 135.68 2022-10-05T12:34:35Z 135.2 2022-10-05T12:34:52Z 136.16 2022-10-05T12:35:30Z 135.68 2022-10-05T12:35:59Z 136.16 2022-10-05T12:36:20Z 135.68 2022-10-05T12:36:27Z 136.64 2022-10-05T12:36:36Z 137.13 2022-10-05T12:36:37Z 135.68 2022-10-05T12:36:54Z 136.16 2022-10-05T12:37:09Z 135.68 2022-10-05T12:37:29Z 135.2 2022-10-05T12:37:51Z 136.16 2022-10-05T12:38:15Z 135.68 2022-10-05T12:38:37Z 136.16 2022-10-05T12:39:00Z 136.16 2022-10-05T12:39:27Z 136.64 2022-10-05T12:39:39Z 136.64 2022-10-05T12:40:01Z 136.16 2022-10-05T12:40:23Z 136.64 2022-10-05T12:40:44Z 136.16 2022-10-05T12:41:07Z 136.16 2022-10-05T12:41:13Z 135.68 2022-10-05T12:41:34Z 136.64 2022-10-05T12:41:56Z 136.16 2022-10-05T12:42:17Z 135.2 2022-10-05T12:42:38Z 135.2 2022-10-05T12:42:57Z 136.16 2022-10-05T12:43:20Z 135.2 2022-10-05T12:43:41Z 135.68 2022-10-05T12:44:03Z 136.16 2022-10-05T12:44:26Z 136.16 2022-10-05T12:44:47Z 136.16 2022-10-05T12:45:03Z 136.64 2022-10-05T12:45:18Z 136.64 2022-10-05T12:45:34Z 136.64 2022-10-05T12:45:35Z 136.64 2022-10-05T12:45:51Z 137.61 2022-10-05T12:46:11Z 137.61 2022-10-05T12:46:27Z 139.05 2022-10-05T12:46:45Z 138.57 2022-10-05T12:47:03Z 138.57 2022-10-05T12:47:21Z 138.57 2022-10-05T12:47:41Z 139.53 2022-10-05T12:48:02Z 140.49 2022-10-05T12:48:23Z 141.45 2022-10-05T12:48:37Z 141.45 2022-10-05T12:48:50Z 140.97 2022-10-05T12:48:54Z 140.97 2022-10-05T12:48:56Z 140.49 2022-10-05T12:48:57Z 140.01 2022-10-05T12:48:58Z 140.01 2022-10-05T12:48:59Z 140.01 2022-10-05T12:49:00Z 139.53 2022-10-05T12:49:15Z 139.53 2022-10-05T12:49:21Z 139.53 2022-10-05T12:49:22Z 139.05 2022-10-05T12:49:38Z 139.05 2022-10-05T12:49:54Z 139.05 2022-10-05T12:50:09Z 139.05 2022-10-05T12:50:25Z 140.01 2022-10-05T12:50:38Z 139.53 2022-10-05T12:50:39Z 140.97 2022-10-05T12:50:55Z 141.45 2022-10-05T12:51:02Z 141.45 2022-10-05T12:51:03Z 141.45 2022-10-05T12:51:04Z 141.93 2022-10-05T12:51:05Z 141.93 2022-10-05T12:51:06Z 142.41 2022-10-05T12:51:19Z 142.41 2022-10-05T12:51:34Z 142.41 2022-10-05T12:51:36Z 142.41 2022-10-05T12:51:51Z 142.89 2022-10-05T12:52:07Z 143.85 2022-10-05T12:52:19Z 143.85 2022-10-05T12:52:34Z 143.85 2022-10-05T12:52:35Z 143.85 2022-10-05T12:52:36Z 143.85 2022-10-05T12:52:43Z 143.85 2022-10-05T12:52:44Z 143.37 2022-10-05T12:52:48Z 143.37 2022-10-05T12:52:49Z 143.37 2022-10-05T12:52:50Z 141.45 2022-10-05T12:53:09Z 141.93 2022-10-05T12:53:29Z 142.41 2022-10-05T12:53:36Z 143.37 2022-10-05T12:53:52Z 142.89 2022-10-05T12:53:53Z 143.37 2022-10-05T12:54:10Z 143.37 2022-10-05T12:54:15Z 143.37 2022-10-05T12:54:33Z 143.85 2022-10-05T12:54:48Z 142.89 2022-10-05T12:55:05Z 142.41 2022-10-05T12:55:25Z 141.93 2022-10-05T12:55:37Z 142.41 2022-10-05T12:55:59Z 143.37 2022-10-05T12:56:22Z 142.89 2022-10-05T12:56:42Z 142.89 2022-10-05T12:56:53Z 144.34 2022-10-05T12:57:11Z 144.82 2022-10-05T12:57:25Z 147.22 2022-10-05T12:57:41Z 150.1 2022-10-05T12:57:58Z 152.03 2022-10-05T12:58:11Z 154.91 2022-10-05T12:58:25Z 155.87 2022-10-05T12:58:28Z 159.24 2022-10-05T12:58:42Z 161.64 2022-10-05T12:58:56Z 165 2022-10-05T12:59:11Z 165.96 2022-10-05T12:59:13Z 168.85 2022-10-05T12:59:31Z 172.21 2022-10-05T12:59:49Z 175.1 2022-10-05T13:00:04Z 177.98 2022-10-05T13:00:21Z 180.87 2022-10-05T13:00:33Z 184.71 2022-10-05T13:00:51Z 186.15 2022-10-05T13:01:08Z 189.04 2022-10-05T13:01:28Z 189.04 2022-10-05T13:01:46Z 188.56 2022-10-05T13:02:01Z 189.04 2022-10-05T13:02:29Z 192.4 2022-10-05T13:02:45Z 195.28 2022-10-05T13:02:58Z 198.65 2022-10-05T13:03:13Z 201.53 2022-10-05T13:03:30Z 204.9 2022-10-05T13:03:46Z 204.9 2022-10-05T13:03:47Z 208.26 2022-10-05T13:04:05Z 211.63 2022-10-05T13:04:18Z 214.99 2022-10-05T13:04:35Z 217.88 2022-10-05T13:04:49Z 221.24 2022-10-05T13:05:05Z 223.16 2022-10-05T13:05:17Z 225.09 2022-10-05T13:05:31Z 227.97 2022-10-05T13:05:44Z 231.33 2022-10-05T13:06:00Z 233.74 2022-10-05T13:06:19Z 234.22 2022-10-05T13:06:22Z 237.1 2022-10-05T13:06:35Z 239.99 2022-10-05T13:06:48Z 242.87 2022-10-05T13:07:06Z 245.27 2022-10-05T13:07:14Z 248.16 2022-10-05T13:07:33Z 251.52 2022-10-05T13:07:48Z 250.56 2022-10-05T13:08:03Z 252.48 2022-10-05T13:13:49Z 253.93 2022-10-05T13:14:04Z 255.37 2022-10-05T13:14:09Z 258.73 2022-10-05T13:14:24Z 260.17 2022-10-05T13:14:36Z 263.54 2022-10-05T13:14:56Z 266.42 2022-10-05T13:15:14Z 269.31 2022-10-05T13:15:35Z 272.19 2022-10-05T13:15:52Z 275.56 2022-10-05T13:16:14Z 275.07 2022-10-05T13:16:15Z 277 2022-10-05T13:16:35Z 280.36 2022-10-05T13:16:54Z 281.8 2022-10-05T13:17:07Z 281.8 2022-10-05T13:17:10Z 282.77 2022-10-05T13:17:22Z 285.65 2022-10-05T13:17:43Z 288.53 2022-10-05T13:18:03Z 291.42 2022-10-05T13:18:21Z 293.34 2022-10-05T13:18:42Z 296.22 2022-10-05T13:18:53Z 298.15 2022-10-05T13:19:07Z 300.07 2022-10-05T13:19:28Z 301.99 2022-10-05T13:19:46Z 305.36 2022-10-05T13:20:03Z 305.84 2022-10-05T13:20:04Z 308.72 2022-10-05T13:20:22Z 310.64 2022-10-05T13:20:31Z 309.68 2022-10-05T13:20:47Z 310.16 2022-10-05T13:21:11Z 310.16 2022-10-05T13:21:42Z 312.09 2022-10-05T13:21:49Z 310.64 2022-10-05T13:22:24Z 311.12 2022-10-05T13:22:54Z 311.12 2022-10-05T13:23:18Z 311.12 2022-10-05T13:23:44Z 311.6 2022-10-05T13:24:04Z 311.6 2022-10-05T13:24:21Z 312.57 2022-10-05T13:24:38Z 315.45 2022-10-05T13:24:54Z 318.33 2022-10-05T13:25:08Z 319.3 2022-10-05T13:25:12Z 322.66 2022-10-05T13:25:29Z 324.58 2022-10-05T13:25:48Z 326.02 2022-10-05T13:26:08Z 326.02 2022-10-05T13:26:20Z 327.47 2022-10-05T13:26:36Z 328.91 2022-10-05T13:26:53Z 330.83 2022-10-05T13:27:12Z 331.79 2022-10-05T13:27:31Z 332.27 2022-10-05T13:27:53Z 333.71 2022-10-05T13:28:08Z 335.16 2022-10-05T13:28:25Z 335.64 2022-10-05T13:28:44Z 335.64 2022-10-05T13:28:55Z 334.68 2022-10-05T13:28:56Z 335.16 2022-10-05T13:28:57Z 336.6 2022-10-05T13:29:05Z 336.6 2022-10-05T13:29:06Z 336.6 2022-10-05T13:29:07Z 335.64 2022-10-05T13:29:14Z 336.12 2022-10-05T13:29:26Z 336.12 2022-10-05T13:29:37Z 335.16 2022-10-05T13:29:44Z 335.64 2022-10-05T13:29:58Z 336.12 2022-10-05T13:30:08Z 336.6 2022-10-05T13:30:22Z 337.08 2022-10-05T13:30:25Z 335.64 2022-10-05T13:30:44Z 335.16 2022-10-05T13:31:04Z 334.2 2022-10-05T13:31:25Z 333.71 2022-10-05T13:31:32Z 333.23 2022-10-05T13:31:43Z 333.71 2022-10-05T13:31:59Z 334.2 2022-10-05T13:32:21Z 334.2 2022-10-05T13:32:40Z 331.79 2022-10-05T13:32:58Z 330.83 2022-10-05T13:33:12Z 330.83 2022-10-05T13:33:20Z 330.83 2022-10-05T13:33:38Z 329.39 2022-10-05T13:33:42Z 330.83 2022-10-05T13:33:45Z 329.87 2022-10-05T13:33:58Z 329.87 2022-10-05T13:34:02Z 329.87 2022-10-05T13:34:10Z 329.87 2022-10-05T13:34:25Z 329.39 2022-10-05T13:34:42Z 329.87 2022-10-05T13:34:58Z 330.35 2022-10-05T13:35:15Z 329.39 2022-10-05T13:35:30Z 328.91 2022-10-05T13:35:37Z 327.95 2022-10-05T13:35:53Z 326.02 2022-10-05T13:36:06Z 326.5 2022-10-05T13:36:13Z 325.06 2022-10-05T13:36:26Z 325.54 2022-10-05T13:36:38Z 325.06 2022-10-05T13:36:53Z 324.58 2022-10-05T13:37:07Z 323.62 2022-10-05T13:37:21Z 322.66 2022-10-05T13:37:37Z 321.7 2022-10-05T13:37:55Z 321.7 2022-10-05T13:37:59Z 323.14 2022-10-05T13:38:03Z 322.18 2022-10-05T13:38:18Z 320.74 2022-10-05T13:38:37Z 321.22 2022-10-05T13:38:55Z 320.26 2022-10-05T13:39:13Z 320.74 2022-10-05T13:39:27Z 317.85 2022-10-05T13:39:46Z 317.37 2022-10-05T13:40:03Z 318.33 2022-10-05T13:40:07Z 316.89 2022-10-05T13:40:28Z 315.45 2022-10-05T13:40:32Z 315.93 2022-10-05T13:40:47Z 316.41 2022-10-05T13:40:48Z 315.93 2022-10-05T13:40:49Z 315.45 2022-10-05T13:41:05Z 313.53 2022-10-05T13:41:14Z 314.49 2022-10-05T13:41:21Z 312.09 2022-10-05T13:41:39Z 310.64 2022-10-05T13:41:53Z 309.2 2022-10-05T13:42:02Z 308.72 2022-10-05T13:42:08Z 308.72 2022-10-05T13:42:27Z 308.72 2022-10-05T13:42:41Z 309.68 2022-10-05T13:42:42Z 309.2 2022-10-05T13:42:43Z 309.2 2022-10-05T13:42:44Z 309.2 2022-10-05T13:42:45Z 311.6 2022-10-05T13:43:02Z 314.49 2022-10-05T13:43:13Z 318.33 2022-10-05T13:43:29Z 320.74 2022-10-05T13:43:46Z 322.66 2022-10-05T13:44:02Z 323.62 2022-10-05T13:44:19Z 324.58 2022-10-05T13:44:34Z 324.1 2022-10-05T13:44:40Z 327.47 2022-10-05T13:44:43Z 328.43 2022-10-05T13:44:44Z 326.02 2022-10-05T13:44:47Z 326.5 2022-10-05T13:44:56Z 324.58 2022-10-05T13:45:07Z 325.06 2022-10-05T13:45:09Z 324.58 2022-10-05T13:45:18Z 324.1 2022-10-05T13:45:19Z 324.58 2022-10-05T13:45:20Z 324.58 2022-10-05T13:45:39Z 324.58 2022-10-05T13:45:56Z 325.06 2022-10-05T13:46:15Z 325.06 2022-10-05T13:46:32Z 325.54 2022-10-05T13:46:46Z 324.58 2022-10-05T13:46:57Z 325.06 2022-10-05T13:47:06Z 325.54 2022-10-05T13:47:07Z 325.06 2022-10-05T13:47:08Z 325.54 2022-10-05T13:47:28Z 325.54 2022-10-05T13:47:43Z 327.95 2022-10-05T13:47:59Z 328.43 2022-10-05T13:48:17Z 329.87 2022-10-05T13:48:36Z 329.39 2022-10-05T13:48:54Z 330.35 2022-10-05T13:49:11Z 329.87 2022-10-05T13:49:12Z 329.87 2022-10-05T13:49:15Z 329.87 2022-10-05T13:49:16Z 330.83 2022-10-05T13:49:33Z 330.83 2022-10-05T13:49:34Z 332.27 2022-10-05T13:49:52Z 333.23 2022-10-05T13:50:02Z 333.71 2022-10-05T13:50:15Z 332.75 2022-10-05T13:50:34Z 332.75 2022-10-05T13:50:49Z 332.75 2022-10-05T13:51:02Z 333.23 2022-10-05T13:51:03Z 333.23 2022-10-05T13:51:04Z 334.68 2022-10-05T13:51:21Z 334.68 2022-10-05T13:51:32Z 334.68 2022-10-05T13:51:33Z 335.16 2022-10-05T13:51:34Z 334.68 2022-10-05T13:51:53Z 334.2 2022-10-05T13:52:14Z 333.23 2022-10-05T13:52:33Z 331.31 2022-10-05T13:52:49Z 330.83 2022-10-05T13:52:56Z 329.39 2022-10-05T13:53:13Z 329.87 2022-10-05T13:53:28Z 328.91 2022-10-05T13:53:47Z 328.43 2022-10-05T13:53:58Z 328.43 2022-10-05T13:54:15Z 328.91 2022-10-05T13:54:21Z 328.91 2022-10-05T13:54:22Z 327.95 2022-10-05T13:54:23Z 326.5 2022-10-05T13:54:39Z 324.58 2022-10-05T13:54:52Z 321.7 2022-10-05T13:55:05Z 321.22 2022-10-05T13:55:10Z 320.26 2022-10-05T13:55:11Z 320.74 2022-10-05T13:55:12Z 320.26 2022-10-05T13:55:22Z 320.26 2022-10-05T13:55:38Z 319.78 2022-10-05T13:55:53Z 319.3 2022-10-05T13:55:55Z 318.81 2022-10-05T13:56:07Z 318.81 2022-10-05T13:56:27Z 318.81 2022-10-05T13:56:28Z 318.81 2022-10-05T13:56:42Z 318.81 2022-10-05T13:56:58Z 318.81 2022-10-05T13:57:09Z 318.81 2022-10-05T13:57:14Z 319.3 2022-10-05T13:57:15Z 319.3 2022-10-05T13:57:19Z 319.3 2022-10-05T13:57:20Z 319.78 2022-10-05T13:57:25Z 319.78 2022-10-05T13:57:26Z 319.78 2022-10-05T13:57:37Z 321.22 2022-10-05T13:57:44Z 321.22 2022-10-05T13:57:52Z 321.22 2022-10-05T13:57:53Z 320.74 2022-10-05T13:57:57Z 320.74 2022-10-05T13:57:58Z 320.74 2022-10-05T13:57:59Z 321.22 2022-10-05T13:58:04Z 320.26 2022-10-05T13:58:05Z 319.78 2022-10-05T13:58:06Z 320.74 2022-10-05T13:58:17Z 320.26 2022-10-05T13:58:33Z 320.26 2022-10-05T13:58:37Z 319.78 2022-10-05T13:58:38Z 319.3 2022-10-05T13:58:39Z 320.26 2022-10-05T13:58:40Z 319.78 2022-10-05T13:58:41Z 320.26 2022-10-05T13:58:42Z 320.26 2022-10-05T13:58:43Z 320.26 2022-10-05T13:59:01Z 320.26 2022-10-05T13:59:20Z 319.78 2022-10-05T13:59:39Z 320.26 2022-10-05T13:59:57Z 320.74 2022-10-05T13:59:58Z 320.26 2022-10-05T14:00:13Z 320.26 2022-10-05T14:00:21Z 319.78 2022-10-05T14:00:22Z 319.78 2022-10-05T14:00:23Z 319.78 2022-10-05T14:00:36Z 319.3 2022-10-05T14:00:55Z 318.81 2022-10-05T14:01:19Z 320.26 2022-10-05T14:01:39Z 321.22 2022-10-05T14:01:55Z 321.7 2022-10-05T14:02:19Z 322.18 2022-10-05T14:02:36Z 321.7 2022-10-05T14:02:49Z 320.74 2022-10-05T14:02:53Z 320.26 2022-10-05T14:03:05Z 320.26 2022-10-05T14:03:10Z 320.26 2022-10-05T14:03:11Z 320.26 2022-10-05T14:03:12Z 319.3 2022-10-05T14:03:25Z 318.81 2022-10-05T14:03:37Z 319.3 2022-10-05T14:03:53Z 318.81 2022-10-05T14:04:15Z 318.33 2022-10-05T14:04:39Z 317.85 2022-10-05T14:04:54Z 317.85 2022-10-05T14:05:14Z 317.85 2022-10-05T14:05:28Z 318.33 2022-10-05T14:05:46Z 319.3 2022-10-05T14:05:51Z 319.78 2022-10-05T14:05:52Z 319.3 2022-10-05T14:05:53Z 317.85 2022-10-05T14:06:01Z 317.85 2022-10-05T14:06:02Z 317.37 2022-10-05T14:06:16Z 315.93 2022-10-05T14:06:32Z 315.93 2022-10-05T14:06:50Z 314.49 2022-10-05T14:08:48Z 314.49 2022-10-05T14:08:53Z 314.49 2022-10-05T14:09:09Z 313.05 2022-10-05T14:09:23Z 313.05 2022-10-05T14:09:28Z 311.12 2022-10-05T14:09:43Z 310.64 2022-10-05T14:10:00Z 309.68 2022-10-05T14:10:09Z 305.84 2022-10-05T14:10:24Z 303.43 2022-10-05T14:10:41Z 303.91 2022-10-05T14:10:42Z 301.03 2022-10-05T14:11:00Z 299.59 2022-10-05T14:11:16Z 296.22 2022-10-05T14:11:35Z 293.34 2022-10-05T14:11:48Z 292.38 2022-10-05T14:11:57Z 289.97 2022-10-05T14:12:11Z 289.01 2022-10-05T14:12:13Z 287.09 2022-10-05T14:12:32Z 283.73 2022-10-05T14:12:43Z 281.32 2022-10-05T14:13:02Z 280.84 2022-10-05T14:13:22Z 280.84 2022-10-05T14:13:50Z 280.36 2022-10-05T14:14:20Z 280.36 2022-10-05T14:14:42Z 281.32 2022-10-05T14:15:02Z 278.92 2022-10-05T14:15:34Z 275.56 2022-10-05T14:15:50Z 274.59 2022-10-05T14:16:04Z 273.63 2022-10-05T14:16:22Z 271.71 2022-10-05T14:16:31Z 269.79 2022-10-05T14:16:46Z 269.79 2022-10-05T14:16:47Z 266.42 2022-10-05T14:17:03Z 264.02 2022-10-05T14:17:18Z 262.58 2022-10-05T14:17:39Z 259.21 2022-10-05T14:17:51Z 255.85 2022-10-05T14:18:04Z 255.85 2022-10-05T14:18:06Z 254.41 2022-10-05T14:18:19Z 252.96 2022-10-05T14:18:33Z 251.52 2022-10-05T14:18:50Z 248.16 2022-10-05T14:19:05Z 245.27 2022-10-05T14:19:21Z 242.39 2022-10-05T14:19:32Z 239.99 2022-10-05T14:19:48Z 238.54 2022-10-05T14:20:03Z 235.66 2022-10-05T14:20:20Z 232.78 2022-10-05T14:20:36Z 229.41 2022-10-05T14:20:53Z 227.49 2022-10-05T14:21:08Z 226.05 2022-10-05T14:21:21Z 222.2 2022-10-05T14:21:35Z 221.24 2022-10-05T14:21:37Z 219.32 2022-10-05T14:21:54Z 216.43 2022-10-05T14:22:12Z 214.03 2022-10-05T14:22:29Z 211.15 2022-10-05T14:22:41Z 207.78 2022-10-05T14:22:51Z 205.86 2022-10-05T14:22:58Z 202.98 2022-10-05T14:23:09Z 199.13 2022-10-05T14:23:23Z 195.77 2022-10-05T14:23:37Z 192.88 2022-10-05T14:23:48Z 189.52 2022-10-05T14:24:01Z 186.15 2022-10-05T14:24:16Z 185.67 2022-10-05T14:24:33Z 184.71 2022-10-05T14:25:00Z 183.75 2022-10-05T14:25:17Z 182.79 2022-10-05T14:25:27Z 181.83 2022-10-05T14:25:44Z 180.38 2022-10-05T14:25:59Z 179.9 2022-10-05T14:26:14Z 178.46 2022-10-05T14:26:29Z 179.42 2022-10-05T14:26:47Z 178.46 2022-10-05T14:27:05Z 177.98 2022-10-05T14:27:19Z 177.5 2022-10-05T14:27:38Z 176.06 2022-10-05T14:27:55Z 175.58 2022-10-05T14:28:10Z 175.58 2022-10-05T14:28:25Z 174.62 2022-10-05T14:28:42Z 175.58 2022-10-05T14:28:56Z 175.1 2022-10-05T14:29:13Z 175.1 2022-10-05T14:29:22Z 176.06 2022-10-05T14:29:41Z 175.58 2022-10-05T14:29:47Z 174.62 2022-10-05T14:29:56Z 174.62 2022-10-05T14:29:59Z 174.62 2022-10-05T14:30:05Z 173.17 2022-10-05T14:30:15Z 171.73 2022-10-05T14:30:31Z 171.25 2022-10-05T14:30:37Z 170.77 2022-10-05T14:30:40Z 169.33 2022-10-05T14:30:55Z 169.33 2022-10-05T14:30:58Z 166.93 2022-10-05T14:31:15Z 165.48 2022-10-05T14:31:31Z 165 2022-10-05T14:31:33Z 162.12 2022-10-05T14:31:50Z 161.64 2022-10-05T14:32:04Z 161.64 2022-10-05T14:32:10Z 160.2 2022-10-05T14:32:29Z 159.72 2022-10-05T14:32:42Z 159.72 2022-10-05T14:32:46Z 159.72 2022-10-05T14:33:02Z 158.75 2022-10-05T14:33:19Z 158.27 2022-10-05T14:33:36Z 157.79 2022-10-05T14:33:55Z 157.79 2022-10-05T14:34:10Z 157.79 2022-10-05T14:34:27Z 157.31 2022-10-05T14:34:40Z 158.27 2022-10-05T14:34:53Z 158.75 2022-10-05T14:35:10Z 158.75 2022-10-05T14:35:14Z 158.75 2022-10-05T14:35:23Z 159.72 2022-10-05T14:35:40Z 161.16 2022-10-05T14:35:54Z 161.16 2022-10-05T14:36:10Z 160.68 2022-10-05T14:36:16Z 161.16 2022-10-05T14:36:32Z 159.24 2022-10-05T14:36:54Z 158.75 2022-10-05T14:37:09Z 159.24 2022-10-05T14:37:28Z 159.72 2022-10-05T14:37:30Z 159.72 2022-10-05T14:37:53Z 158.27 2022-10-05T14:38:12Z 157.79 2022-10-05T14:38:33Z 159.72 2022-10-05T14:38:54Z 159.24 2022-10-05T14:39:04Z 159.24 2022-10-05T14:39:08Z 159.72 2022-10-05T14:39:25Z 161.16 2022-10-05T14:39:43Z 163.08 2022-10-05T14:40:04Z 161.64 2022-10-05T14:40:22Z 160.68 2022-10-05T14:40:40Z 160.2 2022-10-05T14:40:51Z 159.24 2022-10-05T14:41:10Z 159.72 2022-10-05T14:41:13Z 158.75 2022-10-05T14:41:20Z 158.27 2022-10-05T14:41:26Z 157.31 2022-10-05T14:41:35Z 156.35 2022-10-05T14:41:52Z 155.87 2022-10-05T14:41:53Z 154.91 2022-10-05T14:42:02Z 153.47 2022-10-05T14:42:17Z 152.99 2022-10-05T14:42:38Z 152.51 2022-10-05T14:42:54Z 153.47 2022-10-05T14:43:15Z 153.47 2022-10-05T14:43:35Z 152.51 2022-10-05T14:43:59Z 151.06 2022-10-05T14:44:20Z 151.06 2022-10-05T14:44:26Z 149.62 2022-10-05T14:44:45Z 146.26 2022-10-05T14:45:04Z 145.78 2022-10-05T14:45:06Z 144.82 2022-10-05T14:45:08Z 142.89 2022-10-05T14:45:27Z 142.41 2022-10-05T14:45:35Z 141.93 2022-10-05T14:45:42Z 142.89 2022-10-05T14:45:58Z 141.93 2022-10-05T14:46:10Z 141.93 2022-10-05T14:46:14Z 141.93 2022-10-05T14:46:18Z 140.97 2022-10-05T14:46:40Z 140.49 2022-10-05T14:46:43Z 140.97 2022-10-05T14:46:52Z 141.45 2022-10-05T14:47:11Z 140.01 2022-10-05T14:47:19Z 139.53 2022-10-05T14:47:37Z 139.05 2022-10-05T14:47:52Z 138.57 2022-10-05T14:48:06Z 138.09 2022-10-05T14:48:23Z 137.61 2022-10-05T14:48:35Z 137.13 2022-10-05T14:48:55Z 137.61 2022-10-05T14:49:17Z 138.09 2022-10-05T14:49:38Z 1