HRE J4 Le Laus - Thures 1823.6 2021-12-22T08:02:07Z 1817.7 2021-12-22T08:02:10Z 1813.7 2021-12-22T08:02:15Z 1808.4 2021-12-22T08:02:17Z 1803.7 2021-12-22T08:02:20Z 1799 2021-12-22T08:02:22Z 1801.6 2021-12-22T08:02:26Z 1805 2021-12-22T08:02:27Z 1808 2021-12-22T08:02:28Z 1811.1 2021-12-22T08:02:29Z 1813.3 2021-12-22T08:02:30Z 1814.6 2021-12-22T08:02:33Z 1814.6 2021-12-22T08:02:34Z 1815 2021-12-22T08:02:35Z 1815.4 2021-12-22T08:02:36Z 1815.7 2021-12-22T08:02:38Z 1816.9 2021-12-22T08:02:39Z 1817.6 2021-12-22T08:02:40Z 1817.4 2021-12-22T08:02:43Z 1817 2021-12-22T08:02:44Z 1814.1 2021-12-22T08:02:47Z 1813.7 2021-12-22T08:02:49Z 1816 2021-12-22T08:02:51Z 1815.4 2021-12-22T08:02:53Z 1815.7 2021-12-22T08:02:56Z 1816 2021-12-22T08:02:57Z 1815.4 2021-12-22T08:03:05Z 1814.2 2021-12-22T08:03:07Z 1810.8 2021-12-22T08:03:11Z 1810.5 2021-12-22T08:03:19Z 1813.4 2021-12-22T08:03:29Z 1814.1 2021-12-22T08:03:48Z 1818.5 2021-12-22T08:04:14Z 1813.7 2021-12-22T08:04:30Z 1810.4 2021-12-22T08:04:48Z 1808.8 2021-12-22T08:04:58Z 1808.1 2021-12-22T08:05:06Z 1807.3 2021-12-22T08:05:09Z 1805.5 2021-12-22T08:05:12Z 1802.6 2021-12-22T08:05:26Z 1802.8 2021-12-22T08:05:30Z 1803.5 2021-12-22T08:05:37Z 1803.8 2021-12-22T08:05:40Z 1803.9 2021-12-22T08:05:41Z 1804.2 2021-12-22T08:05:42Z 1804.6 2021-12-22T08:05:44Z 1728.3 2021-12-22T08:11:21Z 1728.3 2021-12-22T08:11:24Z 1726 2021-12-22T08:11:29Z 1724.5 2021-12-22T08:11:34Z 1727.5 2021-12-22T08:11:39Z 1729.1 2021-12-22T08:11:41Z 1734.8 2021-12-22T08:11:48Z 1732.8 2021-12-22T08:12:01Z 1734.4 2021-12-22T08:12:06Z 1736.1 2021-12-22T08:12:11Z 1738.1 2021-12-22T08:12:17Z 1739.4 2021-12-22T08:12:22Z 1740.3 2021-12-22T08:12:28Z 1742.1 2021-12-22T08:12:36Z 1742.3 2021-12-22T08:12:37Z 1742.5 2021-12-22T08:12:39Z 1742.7 2021-12-22T08:12:40Z 1742.9 2021-12-22T08:12:41Z 1743.1 2021-12-22T08:12:42Z 1743.3 2021-12-22T08:12:43Z 1743.4 2021-12-22T08:12:44Z 1743.2 2021-12-22T08:13:40Z 1743.4 2021-12-22T08:13:41Z 1744.3 2021-12-22T08:13:49Z 1745.8 2021-12-22T08:13:58Z 1746.8 2021-12-22T08:14:04Z 1747.9 2021-12-22T08:14:10Z 1749.5 2021-12-22T08:14:18Z 1750.7 2021-12-22T08:14:26Z 1751.7 2021-12-22T08:14:33Z 1752.1 2021-12-22T08:14:36Z 1752.8 2021-12-22T08:14:39Z 1753.4 2021-12-22T08:14:42Z 1753.7 2021-12-22T08:14:44Z 1754 2021-12-22T08:14:46Z 1753.7 2021-12-22T08:14:48Z 1753.3 2021-12-22T08:14:50Z 1752.6 2021-12-22T08:14:53Z 1751.6 2021-12-22T08:14:55Z 1750.3 2021-12-22T08:14:57Z 1749.9 2021-12-22T08:14:59Z 1749.9 2021-12-22T08:15:01Z 1750.3 2021-12-22T08:15:04Z 1749.9 2021-12-22T08:15:09Z 1750 2021-12-22T08:15:13Z 1749.8 2021-12-22T08:15:17Z 1750.1 2021-12-22T08:15:22Z 1749.6 2021-12-22T08:15:26Z 1749.8 2021-12-22T08:15:31Z 1748.8 2021-12-22T08:15:36Z 1749.1 2021-12-22T08:15:46Z 1748.9 2021-12-22T08:15:56Z 1751.6 2021-12-22T08:16:05Z 1751.3 2021-12-22T08:16:13Z 1751.2 2021-12-22T08:16:14Z 1751.2 2021-12-22T08:16:15Z 1750.4 2021-12-22T08:16:26Z 1750.1 2021-12-22T08:16:27Z 1750.1 2021-12-22T08:16:59Z 1748.8 2021-12-22T08:17:00Z 1747.1 2021-12-22T08:17:11Z 1748.7 2021-12-22T08:17:14Z 1750.3 2021-12-22T08:17:20Z 1750.3 2021-12-22T08:17:27Z 1750.4 2021-12-22T08:17:32Z 1750.9 2021-12-22T08:17:39Z 1750.9 2021-12-22T08:17:46Z 1751.8 2021-12-22T08:18:00Z 1752 2021-12-22T08:18:07Z 1751.1 2021-12-22T08:18:17Z 1751 2021-12-22T08:18:18Z 1751 2021-12-22T08:18:20Z 1751 2021-12-22T08:18:21Z 1750.7 2021-12-22T08:18:30Z 1750.7 2021-12-22T08:18:32Z 1750.6 2021-12-22T08:18:33Z 1750.7 2021-12-22T08:18:53Z 1751.6 2021-12-22T08:18:54Z 1751.7 2021-12-22T08:18:55Z 1751.7 2021-12-22T08:19:02Z 1752.2 2021-12-22T08:19:03Z 1752.7 2021-12-22T08:19:08Z 1752.4 2021-12-22T08:19:11Z 1752.2 2021-12-22T08:19:14Z 1752.3 2021-12-22T08:19:16Z 1751.7 2021-12-22T08:19:18Z 1750.9 2021-12-22T08:19:21Z 1749 2021-12-22T08:19:24Z 1747.3 2021-12-22T08:19:27Z 1746.7 2021-12-22T08:19:30Z 1745.6 2021-12-22T08:19:33Z 1745.4 2021-12-22T08:19:36Z 1742.8 2021-12-22T08:19:39Z 1741.7 2021-12-22T08:19:41Z 1740.4 2021-12-22T08:19:43Z 1739.2 2021-12-22T08:19:45Z 1738.3 2021-12-22T08:19:47Z 1737.5 2021-12-22T08:19:49Z 1736 2021-12-22T08:19:51Z 1735.6 2021-12-22T08:19:53Z 1735.3 2021-12-22T08:19:55Z 1733.7 2021-12-22T08:19:58Z 1731.8 2021-12-22T08:20:01Z 1731.2 2021-12-22T08:20:03Z 1731.6 2021-12-22T08:20:05Z 1731.8 2021-12-22T08:20:07Z 1732.3 2021-12-22T08:20:09Z 1732.1 2021-12-22T08:20:11Z 1731.8 2021-12-22T08:20:13Z 1731.3 2021-12-22T08:20:15Z 1731.3 2021-12-22T08:20:17Z 1729.4 2021-12-22T08:20:23Z 1729.4 2021-12-22T08:20:26Z 1729.4 2021-12-22T08:20:27Z 1729.4 2021-12-22T08:21:16Z 1732 2021-12-22T08:21:17Z 1731.8 2021-12-22T08:21:20Z 1731.7 2021-12-22T08:21:22Z 1731.4 2021-12-22T08:21:24Z 1730.7 2021-12-22T08:21:26Z 1730.2 2021-12-22T08:21:27Z 1729.8 2021-12-22T08:21:28Z 1729 2021-12-22T08:21:29Z 1728.3 2021-12-22T08:21:30Z 1727.6 2021-12-22T08:21:31Z 1726.5 2021-12-22T08:21:32Z 1725.9 2021-12-22T08:21:33Z 1725.1 2021-12-22T08:21:34Z 1724.4 2021-12-22T08:21:35Z 1723.4 2021-12-22T08:21:37Z 1722.3 2021-12-22T08:21:39Z 1720.5 2021-12-22T08:21:41Z 1718.9 2021-12-22T08:21:43Z 1717.9 2021-12-22T08:21:45Z 1716.3 2021-12-22T08:21:47Z 1715.3 2021-12-22T08:21:49Z 1715.1 2021-12-22T08:21:51Z 1713.4 2021-12-22T08:21:53Z 1710.9 2021-12-22T08:21:55Z 1710.4 2021-12-22T08:21:57Z 1711 2021-12-22T08:21:59Z 1710.2 2021-12-22T08:22:02Z 1709.1 2021-12-22T08:22:08Z 1708.1 2021-12-22T08:22:11Z 1706.8 2021-12-22T08:22:14Z 1706.3 2021-12-22T08:22:17Z 1705.7 2021-12-22T08:22:19Z 1704.8 2021-12-22T08:22:22Z 1703.3 2021-12-22T08:22:25Z 1703 2021-12-22T08:22:27Z 1702.7 2021-12-22T08:22:29Z 1702.2 2021-12-22T08:22:31Z 1701.3 2021-12-22T08:22:33Z 1701.2 2021-12-22T08:22:34Z 1700.8 2021-12-22T08:22:35Z 1700.2 2021-12-22T08:22:36Z 1698.7 2021-12-22T08:22:37Z 1698 2021-12-22T08:22:38Z 1696.3 2021-12-22T08:22:39Z 1695.6 2021-12-22T08:22:40Z 1694.8 2021-12-22T08:22:41Z 1693.9 2021-12-22T08:22:42Z 1692.6 2021-12-22T08:22:44Z 1690.9 2021-12-22T08:22:46Z 1689.6 2021-12-22T08:22:48Z 1688.3 2021-12-22T08:22:50Z 1686.5 2021-12-22T08:22:52Z 1684.9 2021-12-22T08:22:54Z 1684.7 2021-12-22T08:22:55Z 1684.6 2021-12-22T08:22:56Z 1684.8 2021-12-22T08:22:57Z 1684.6 2021-12-22T08:22:58Z 1684.8 2021-12-22T08:22:59Z 1684.5 2021-12-22T08:23:00Z 1684.3 2021-12-22T08:23:01Z 1683.6 2021-12-22T08:23:02Z 1683.6 2021-12-22T08:23:03Z 1683 2021-12-22T08:23:04Z 1682.4 2021-12-22T08:23:05Z 1681.9 2021-12-22T08:23:06Z 1681.2 2021-12-22T08:23:07Z 1680.6 2021-12-22T08:23:08Z 1680 2021-12-22T08:23:09Z 1678.7 2021-12-22T08:23:10Z 1677.3 2021-12-22T08:23:11Z 1675.9 2021-12-22T08:23:12Z 1674.6 2021-12-22T08:23:14Z 1674.2 2021-12-22T08:23:16Z 1674 2021-12-22T08:23:18Z 1672.2 2021-12-22T08:23:20Z 1671.1 2021-12-22T08:23:22Z 1671.8 2021-12-22T08:23:24Z 1670.5 2021-12-22T08:23:26Z 1669.1 2021-12-22T08:23:28Z 1668.4 2021-12-22T08:23:30Z 1667.5 2021-12-22T08:23:32Z 1667.6 2021-12-22T08:23:34Z 1667.2 2021-12-22T08:23:37Z 1665.8 2021-12-22T08:23:39Z 1664.3 2021-12-22T08:23:41Z 1663.5 2021-12-22T08:23:43Z 1662.7 2021-12-22T08:23:45Z 1662.3 2021-12-22T08:23:47Z 1662.3 2021-12-22T08:23:49Z 1662.2 2021-12-22T08:23:52Z 1660.5 2021-12-22T08:23:56Z 1659.9 2021-12-22T08:23:59Z 1660.1 2021-12-22T08:24:01Z 1660.3 2021-12-22T08:24:04Z 1660.3 2021-12-22T08:24:05Z 1660.4 2021-12-22T08:24:06Z 1660.3 2021-12-22T08:24:09Z 1659.6 2021-12-22T08:24:10Z 1658.4 2021-12-22T08:24:13Z 1658.6 2021-12-22T08:24:16Z 1657.8 2021-12-22T08:24:19Z 1659.2 2021-12-22T08:24:22Z 1660.4 2021-12-22T08:24:26Z 1660.9 2021-12-22T08:24:29Z 1660.5 2021-12-22T08:24:32Z 1660.5 2021-12-22T08:24:34Z 1660.3 2021-12-22T08:24:35Z 1660.2 2021-12-22T08:24:44Z 1660 2021-12-22T08:24:45Z 1659.2 2021-12-22T08:24:48Z 1659 2021-12-22T08:24:50Z 1658.9 2021-12-22T08:24:51Z 1658.9 2021-12-22T08:24:56Z 1659.1 2021-12-22T08:24:57Z 1659 2021-12-22T08:25:00Z 1659.1 2021-12-22T08:25:01Z 1659.1 2021-12-22T08:25:45Z 1659 2021-12-22T08:25:46Z 1659 2021-12-22T08:25:47Z 1659.2 2021-12-22T08:26:40Z 1661.1 2021-12-22T08:26:41Z 1660.8 2021-12-22T08:26:45Z 1660.4 2021-12-22T08:26:48Z 1659.8 2021-12-22T08:26:51Z 1658.8 2021-12-22T08:26:54Z 1658.6 2021-12-22T08:26:57Z 1657.6 2021-12-22T08:27:01Z 1657 2021-12-22T08:27:04Z 1656.1 2021-12-22T08:27:08Z 1655.5 2021-12-22T08:27:12Z 1655.6 2021-12-22T08:27:15Z 1655.8 2021-12-22T08:27:18Z 1655.1 2021-12-22T08:27:21Z 1654.8 2021-12-22T08:27:22Z 1654.6 2021-12-22T08:27:30Z 1653.5 2021-12-22T08:27:31Z 1653.9 2021-12-22T08:27:34Z 1653.9 2021-12-22T08:27:38Z 1653.7 2021-12-22T08:27:42Z 1652.3 2021-12-22T08:27:45Z 1651.3 2021-12-22T08:27:47Z 1650.7 2021-12-22T08:27:49Z 1649.5 2021-12-22T08:27:51Z 1648.6 2021-12-22T08:27:53Z 1649.5 2021-12-22T08:27:55Z 1649.8 2021-12-22T08:27:57Z 1649.8 2021-12-22T08:27:58Z 1649.6 2021-12-22T08:28:42Z 1649.5 2021-12-22T08:28:43Z 1649.4 2021-12-22T08:28:44Z 1649.5 2021-12-22T08:28:57Z 1649.2 2021-12-22T08:28:58Z 1648.7 2021-12-22T08:29:00Z 1647.8 2021-12-22T08:29:02Z 1647.1 2021-12-22T08:29:03Z 1646 2021-12-22T08:29:04Z 1645.3 2021-12-22T08:29:05Z 1644.7 2021-12-22T08:29:06Z 1644.3 2021-12-22T08:29:07Z 1644 2021-12-22T08:29:08Z 1643.5 2021-12-22T08:29:09Z 1642.5 2021-12-22T08:29:10Z 1642.2 2021-12-22T08:29:12Z 1642.7 2021-12-22T08:29:14Z 1641.4 2021-12-22T08:29:16Z 1641.5 2021-12-22T08:29:17Z 1641.6 2021-12-22T08:29:25Z 1641 2021-12-22T08:29:26Z 1640.9 2021-12-22T08:29:29Z 1640 2021-12-22T08:29:31Z 1639.5 2021-12-22T08:29:33Z 1639.2 2021-12-22T08:29:35Z 1639.6 2021-12-22T08:29:37Z 1639.1 2021-12-22T08:29:39Z 1639.1 2021-12-22T08:29:40Z 1638.6 2021-12-22T08:29:41Z 1638.3 2021-12-22T08:30:09Z 1637.7 2021-12-22T08:30:10Z 1637.8 2021-12-22T08:30:11Z 1637.8 2021-12-22T08:30:21Z 1637.8 2021-12-22T08:30:22Z 1637.9 2021-12-22T08:30:26Z 1637.5 2021-12-22T08:30:29Z 1637.4 2021-12-22T08:30:32Z 1637 2021-12-22T08:30:34Z 1635.6 2021-12-22T08:30:37Z 1635.1 2021-12-22T08:30:40Z 1634 2021-12-22T08:30:44Z 1634.7 2021-12-22T08:30:47Z 1634.8 2021-12-22T08:30:50Z 1635.3 2021-12-22T08:30:54Z 1635.7 2021-12-22T08:30:58Z 1636.2 2021-12-22T08:31:03Z 1637.2 2021-12-22T08:31:08Z 1637.8 2021-12-22T08:31:10Z 1637.8 2021-12-22T08:31:11Z 1637.9 2021-12-22T08:31:15Z 1638.5 2021-12-22T08:31:16Z 1638.9 2021-12-22T08:31:18Z 1639.3 2021-12-22T08:31:19Z 1639.5 2021-12-22T08:31:21Z 1639.4 2021-12-22T08:31:22Z 1639.3 2021-12-22T08:31:27Z 1639.4 2021-12-22T08:31:28Z 1639.8 2021-12-22T08:31:29Z 1640 2021-12-22T08:31:34Z 1639.8 2021-12-22T08:31:35Z 1639.9 2021-12-22T08:31:39Z 1639.7 2021-12-22T08:31:40Z 1639.6 2021-12-22T08:31:42Z 1639.7 2021-12-22T08:31:43Z 1639.8 2021-12-22T08:31:44Z 1639.9 2021-12-22T08:31:45Z 1640 2021-12-22T08:31:46Z 1640.2 2021-12-22T08:31:47Z 1640.2 2021-12-22T08:31:48Z 1640.3 2021-12-22T08:31:49Z 1640 2021-12-22T08:31:51Z 1640 2021-12-22T08:31:52Z 1639.9 2021-12-22T08:31:54Z 1640 2021-12-22T08:31:55Z 1640.2 2021-12-22T08:31:56Z 1640.6 2021-12-22T08:32:00Z 1640.9 2021-12-22T08:32:01Z 1641.6 2021-12-22T08:32:04Z 1641.7 2021-12-22T08:32:05Z 1641.6 2021-12-22T08:32:06Z 1640.9 2021-12-22T08:32:07Z 1640.4 2021-12-22T08:32:08Z 1640.3 2021-12-22T08:32:09Z 1639.6 2021-12-22T08:32:10Z 1639.8 2021-12-22T08:32:11Z 1639.8 2021-12-22T08:32:12Z 1639.7 2021-12-22T08:32:13Z 1639.5 2021-12-22T08:32:16Z 1639.4 2021-12-22T08:32:17Z 1639.5 2021-12-22T08:32:20Z 1639.5 2021-12-22T08:32:21Z 1641.1 2021-12-22T08:32:25Z 1642.5 2021-12-22T08:32:29Z 1640.8 2021-12-22T08:32:33Z 1639.7 2021-12-22T08:32:37Z 1639.6 2021-12-22T08:32:38Z 1639.6 2021-12-22T08:32:39Z 1639.1 2021-12-22T08:32:40Z 1638.9 2021-12-22T08:32:45Z 1638.8 2021-12-22T08:32:46Z 1638.7 2021-12-22T08:32:47Z 1638.7 2021-12-22T08:33:39Z 1639 2021-12-22T08:33:40Z 1638.4 2021-12-22T08:33:44Z 1637.8 2021-12-22T08:33:48Z 1636.5 2021-12-22T08:33:52Z 1635.1 2021-12-22T08:33:56Z 1633.6 2021-12-22T08:34:00Z 1633.4 2021-12-22T08:34:05Z 1633.1 2021-12-22T08:34:10Z 1632.9 2021-12-22T08:34:12Z 1632.7 2021-12-22T08:34:13Z 1632.7 2021-12-22T08:34:14Z 1632.5 2021-12-22T08:34:15Z 1632.6 2021-12-22T08:34:19Z 1633.3 2021-12-22T08:34:24Z 1634.6 2021-12-22T08:34:28Z 1636.2 2021-12-22T08:34:33Z 1636.5 2021-12-22T08:34:34Z 1636.8 2021-12-22T08:34:35Z 1636.9 2021-12-22T08:34:36Z 1636.8 2021-12-22T08:34:37Z 1636.8 2021-12-22T08:34:41Z 1637 2021-12-22T08:34:42Z 1637.1 2021-12-22T08:34:43Z 1637.4 2021-12-22T08:34:46Z 1637.6 2021-12-22T08:34:47Z 1637.9 2021-12-22T08:34:48Z 1638.1 2021-12-22T08:34:49Z 1638.4 2021-12-22T08:34:51Z 1638.5 2021-12-22T08:34:52Z 1638.7 2021-12-22T08:34:55Z 1638.8 2021-12-22T08:34:56Z 1638.9 2021-12-22T08:34:57Z 1639 2021-12-22T08:34:58Z 1639.6 2021-12-22T08:35:03Z 1639.9 2021-12-22T08:35:04Z 1640.1 2021-12-22T08:35:05Z 1640 2021-12-22T08:35:06Z 1639.5 2021-12-22T08:35:09Z 1639.7 2021-12-22T08:35:10Z 1639.9 2021-12-22T08:35:17Z 1640.2 2021-12-22T08:35:18Z 1640.2 2021-12-22T08:35:19Z 1640.5 2021-12-22T08:35:29Z 1641 2021-12-22T08:35:30Z 1640.8 2021-12-22T08:35:31Z 1640 2021-12-22T08:35:32Z 1640.2 2021-12-22T08:35:35Z 1640.5 2021-12-22T08:35:36Z 1640.8 2021-12-22T08:35:37Z 1641 2021-12-22T08:35:41Z 1641.9 2021-12-22T08:35:42Z 1642 2021-12-22T08:35:43Z 1642.4 2021-12-22T08:35:44Z 1642.6 2021-12-22T08:35:57Z 1644.2 2021-12-22T08:35:58Z 1644.2 2021-12-22T08:35:59Z 1644.3 2021-12-22T08:36:37Z 1645.9 2021-12-22T08:36:38Z 1646.1 2021-12-22T08:36:40Z 1646.2 2021-12-22T08:36:41Z 1646.3 2021-12-22T08:36:42Z 1646.5 2021-12-22T08:36:43Z 1646.7 2021-12-22T08:36:44Z 1646.7 2021-12-22T08:36:45Z 1646.9 2021-12-22T08:36:46Z 1647.1 2021-12-22T08:36:47Z 1647.1 2021-12-22T08:36:48Z 1647.2 2021-12-22T08:39:55Z 1649.1 2021-12-22T08:39:56Z 1649.1 2021-12-22T08:39:57Z 1649.1 2021-12-22T08:58:43Z 1656 2021-12-22T08:58:44Z 1655.8 2021-12-22T08:58:45Z 1655.7 2021-12-22T08:58:50Z 1655 2021-12-22T08:58:51Z 1653.1 2021-12-22T08:58:55Z 1651.7 2021-12-22T08:58:59Z 1649.5 2021-12-22T08:59:03Z 1648.4 2021-12-22T08:59:06Z 1648.1 2021-12-22T08:59:07Z 1647.9 2021-12-22T08:59:10Z 1647.5 2021-12-22T08:59:11Z 1647.3 2021-12-22T08:59:12Z 1647.3 2021-12-22T08:59:13Z 1647.3 2021-12-22T08:59:14Z 1647.2 2021-12-22T08:59:19Z 1647.7 2021-12-22T08:59:24Z 1647.6 2021-12-22T08:59:25Z 1647.6 2021-12-22T08:59:26Z 1647.7 2021-12-22T08:59:27Z 1647.6 2021-12-22T08:59:28Z 1647.6 2021-12-22T08:59:29Z 1647.6 2021-12-22T08:59:30Z 1647.8 2021-12-22T08:59:31Z 1647.8 2021-12-22T08:59:33Z 1648 2021-12-22T08:59:34Z 1648.2 2021-12-22T08:59:48Z 1649.4 2021-12-22T08:59:49Z 1649.4 2021-12-22T08:59:50Z 1649.4 2021-12-22T08:59:51Z 1649.4 2021-12-22T08:59:52Z 1649.6 2021-12-22T08:59:57Z 1649.4 2021-12-22T09:00:02Z 1649.2 2021-12-22T09:00:07Z 1649.2 2021-12-22T09:00:08Z 1649.4 2021-12-22T09:00:14Z 1649.6 2021-12-22T09:00:15Z 1649.7 2021-12-22T09:00:16Z 1649.7 2021-12-22T09:00:17Z 1649.9 2021-12-22T09:00:18Z 1650.3 2021-12-22T09:00:23Z 1650.5 2021-12-22T09:00:24Z 1650.8 2021-12-22T09:00:31Z 1651 2021-12-22T09:00:32Z 1650.8 2021-12-22T09:00:33Z 1650.8 2021-12-22T09:00:34Z 1650.7 2021-12-22T09:00:35Z 1650.9 2021-12-22T09:00:37Z 1651 2021-12-22T09:00:38Z 1651.1 2021-12-22T09:00:43Z 1651.3 2021-12-22T09:00:44Z 1651.4 2021-12-22T09:00:45Z 1651.6 2021-12-22T09:00:47Z 1651.9 2021-12-22T09:00:48Z 1652 2021-12-22T09:00:49Z 1652.1 2021-12-22T09:00:51Z 1652.3 2021-12-22T09:00:52Z 1652.5 2021-12-22T09:00:53Z 1652.6 2021-12-22T09:01:02Z 1653.7 2021-12-22T09:01:03Z 1653.7 2021-12-22T09:01:04Z 1653.7 2021-12-22T09:01:05Z 1653.8 2021-12-22T09:01:06Z 1653.9 2021-12-22T09:01:07Z 1653.9 2021-12-22T09:01:08Z 1654 2021-12-22T09:01:09Z 1654 2021-12-22T09:01:10Z 1654.1 2021-12-22T09:01:16Z 1654.6 2021-12-22T09:01:17Z 1654.5 2021-12-22T09:01:18Z 1654.7 2021-12-22T09:01:29Z 1655.8 2021-12-22T09:01:30Z 1656 2021-12-22T09:01:31Z 1656.1 2021-12-22T09:01:33Z 1656.2 2021-12-22T09:01:34Z 1656.4 2021-12-22T09:01:35Z 1656.5 2021-12-22T09:01:41Z 1656.7 2021-12-22T09:01:42Z 1657 2021-12-22T09:01:43Z 1657 2021-12-22T09:01:49Z 1656.4 2021-12-22T09:01:50Z 1656.4 2021-12-22T09:01:51Z 1656.4 2021-12-22T09:01:57Z 1656.3 2021-12-22T09:01:58Z 1655.4 2021-12-22T09:02:03Z 1655.5 2021-12-22T09:02:07Z 1655.6 2021-12-22T09:02:08Z 1656 2021-12-22T09:02:11Z 1656.3 2021-12-22T09:02:12Z 1657.3 2021-12-22T09:02:16Z 1658.5 2021-12-22T09:02:19Z 1658.4 2021-12-22T09:02:20Z 1658.5 2021-12-22T09:02:21Z 1658.6 2021-12-22T09:02:22Z 1659.5 2021-12-22T09:02:27Z 1660.5 2021-12-22T09:02:32Z 1660.7 2021-12-22T09:02:33Z 1660.9 2021-12-22T09:02:34Z 1661 2021-12-22T09:02:37Z 1661.4 2021-12-22T09:02:38Z 1661.9 2021-12-22T09:02:42Z 1662.1 2021-12-22T09:02:43Z 1662.2 2021-12-22T09:02:47Z 1662.3 2021-12-22T09:02:48Z 1662.2 2021-12-22T09:02:49Z 1662.2 2021-12-22T09:02:50Z 1662.3 2021-12-22T09:02:51Z 1662.6 2021-12-22T09:02:56Z 1663.3 2021-12-22T09:03:01Z 1664.4 2021-12-22T09:03:06Z 1665.2 2021-12-22T09:03:11Z 1666.5 2021-12-22T09:03:16Z 1667 2021-12-22T09:03:21Z 1667.1 2021-12-22T09:03:22Z 1667.1 2021-12-22T09:03:23Z 1666.9 2021-12-22T09:03:24Z 1667 2021-12-22T09:03:25Z 1667.2 2021-12-22T09:03:27Z 1667.5 2021-12-22T09:03:28Z 1667.6 2021-12-22T09:03:29Z 1667.8 2021-12-22T09:03:30Z 1668.2 2021-12-22T09:03:31Z 1668.9 2021-12-22T09:03:36Z 1669 2021-12-22T09:03:38Z 1669.1 2021-12-22T09:03:39Z 1669.1 2021-12-22T09:03:40Z 1669.3 2021-12-22T09:03:41Z 1669.7 2021-12-22T09:03:46Z 1670.5 2021-12-22T09:03:51Z 1671.3 2021-12-22T09:03:56Z 1671.5 2021-12-22T09:03:58Z 1671.7 2021-12-22T09:03:59Z 1671.8 2021-12-22T09:04:00Z 1671.9 2021-12-22T09:04:01Z 1672.1 2021-12-22T09:04:02Z 1672.5 2021-12-22T09:04:06Z 1672.8 2021-12-22T09:04:07Z 1673.1 2021-12-22T09:04:08Z 1673.3 2021-12-22T09:04:09Z 1673.3 2021-12-22T09:04:10Z 1673.6 2021-12-22T09:04:11Z 1674 2021-12-22T09:04:15Z 1674.6 2021-12-22T09:04:16Z 1674.6 2021-12-22T09:04:17Z 1674.7 2021-12-22T09:04:18Z 1674.7 2021-12-22T09:04:19Z 1674.7 2021-12-22T09:04:20Z 1674.7 2021-12-22T09:04:21Z 1674.7 2021-12-22T09:04:22Z 1674.5 2021-12-22T09:04:23Z 1674.5 2021-12-22T09:04:24Z 1674.2 2021-12-22T09:04:25Z 1674 2021-12-22T09:04:26Z 1674 2021-12-22T09:04:38Z 1674.3 2021-12-22T09:04:39Z 1674.3 2021-12-22T09:04:40Z 1674.3 2021-12-22T09:04:41Z 1674.4 2021-12-22T09:04:42Z 1674.5 2021-12-22T09:04:43Z 1674.6 2021-12-22T09:04:44Z 1674.9 2021-12-22T09:04:45Z 1675.2 2021-12-22T09:04:46Z 1675.3 2021-12-22T09:04:47Z 1675.7 2021-12-22T09:04:48Z 1676.1 2021-12-22T09:04:49Z 1676.2 2021-12-22T09:04:50Z 1676.3 2021-12-22T09:04:51Z 1676.5 2021-12-22T09:04:52Z 1676.6 2021-12-22T09:04:54Z 1676.6 2021-12-22T09:04:55Z 1676.8 2021-12-22T09:04:56Z 1676.8 2021-12-22T09:04:57Z 1676.9 2021-12-22T09:04:58Z 1677 2021-12-22T09:04:59Z 1677 2021-12-22T09:05:00Z 1677 2021-12-22T09:05:05Z 1677.5 2021-12-22T09:05:06Z 1677.6 2021-12-22T09:05:07Z 1677.6 2021-12-22T09:05:09Z 1677.5 2021-12-22T09:05:10Z 1677.7 2021-12-22T09:05:11Z 1677.7 2021-12-22T09:05:13Z 1677.9 2021-12-22T09:05:14Z 1678.1 2021-12-22T09:05:15Z 1678.2 2021-12-22T09:05:22Z 1678.9 2021-12-22T09:05:23Z 1679.3 2021-12-22T09:05:26Z 1679.5 2021-12-22T09:05:27Z 1679.8 2021-12-22T09:05:32Z 1680.5 2021-12-22T09:05:33Z 1680.7 2021-12-22T09:05:34Z 1681.1 2021-12-22T09:05:43Z 1682.3 2021-12-22T09:05:44Z 1682.4 2021-12-22T09:05:45Z 1682.6 2021-12-22T09:05:55Z 1683.5 2021-12-22T09:05:56Z 1684.5 2021-12-22T09:05:59Z 1684.4 2021-12-22T09:06:00Z 1684.6 2021-12-22T09:06:03Z 1684.7 2021-12-22T09:06:04Z 1684.6 2021-12-22T09:06:05Z 1684.6 2021-12-22T09:06:07Z 1684.6 2021-12-22T09:06:08Z 1684.7 2021-12-22T09:06:09Z 1684.7 2021-12-22T09:06:16Z 1685.6 2021-12-22T09:06:17Z 1685.7 2021-12-22T09:06:18Z 1685.9 2021-12-22T09:06:20Z 1686 2021-12-22T09:06:21Z 1686.5 2021-12-22T09:06:22Z 1686.6 2021-12-22T09:06:33Z 1687.7 2021-12-22T09:06:34Z 1688.2 2021-12-22T09:06:35Z 1688.4 2021-12-22T09:06:38Z 1688.7 2021-12-22T09:06:39Z 1688.9 2021-12-22T09:06:40Z 1689.2 2021-12-22T09:06:47Z 1689.9 2021-12-22T09:06:48Z 1689.9 2021-12-22T09:06:49Z 1690.1 2021-12-22T09:06:55Z 1690.8 2021-12-22T09:06:56Z 1691.1 2021-12-22T09:06:57Z 1691.4 2021-12-22T09:06:59Z 1691.4 2021-12-22T09:07:00Z 1691.5 2021-12-22T09:07:01Z 1691.8 2021-12-22T09:07:06Z 1692.7 2021-12-22T09:07:07Z 1692.9 2021-12-22T09:07:08Z 1693.1 2021-12-22T09:07:10Z 1693.3 2021-12-22T09:07:11Z 1693.4 2021-12-22T09:07:12Z 1693.7 2021-12-22T09:07:14Z 1693.7 2021-12-22T09:07:15Z 1693.7 2021-12-22T09:07:16Z 1693.9 2021-12-22T09:07:19Z 1694.1 2021-12-22T09:07:20Z 1694.3 2021-12-22T09:07:21Z 1694.5 2021-12-22T09:07:33Z 1696 2021-12-22T09:07:34Z 1696.1 2021-12-22T09:07:35Z 1696.3 2021-12-22T09:07:37Z 1696.3 2021-12-22T09:07:38Z 1696.1 2021-12-22T09:07:39Z 1696.2 2021-12-22T09:07:51Z 1697.3 2021-12-22T09:07:52Z 1697.3 2021-12-22T09:07:53Z 1697.3 2021-12-22T09:07:55Z 1697.2 2021-12-22T09:07:56Z 1697 2021-12-22T09:07:57Z 1697.1 2021-12-22T09:08:07Z 1696.6 2021-12-22T09:08:08Z 1696.7 2021-12-22T09:08:11Z 1696.9 2021-12-22T09:08:12Z 1697 2021-12-22T09:08:13Z 1697 2021-12-22T09:08:14Z 1697.2 2021-12-22T09:08:15Z 1697.2 2021-12-22T09:08:16Z 1697.3 2021-12-22T09:08:17Z 1697.4 2021-12-22T09:08:18Z 1697.4 2021-12-22T09:08:23Z 1697.6 2021-12-22T09:08:24Z 1698 2021-12-22T09:08:25Z 1698 2021-12-22T09:08:26Z 1698.3 2021-12-22T09:08:27Z 1698.3 2021-12-22T09:08:28Z 1698.6 2021-12-22T09:08:30Z 1698.8 2021-12-22T09:08:31Z 1698.9 2021-12-22T09:08:32Z 1699 2021-12-22T09:08:33Z 1699.2 2021-12-22T09:08:34Z 1699.3 2021-12-22T09:08:35Z 1699.3 2021-12-22T09:08:36Z 1699.4 2021-12-22T09:08:37Z 1699.6 2021-12-22T09:08:38Z 1699.7 2021-12-22T09:08:39Z 1699.7 2021-12-22T09:08:40Z 1699.7 2021-12-22T09:08:41Z 1699.7 2021-12-22T09:08:42Z 1700 2021-12-22T09:08:55Z 1700.5 2021-12-22T09:08:56Z 1700.6 2021-12-22T09:08:57Z 1700.6 2021-12-22T09:08:58Z 1700.7 2021-12-22T09:09:02Z 1700.6 2021-12-22T09:09:03Z 1701.3 2021-12-22T09:09:08Z 1701.8 2021-12-22T09:09:12Z 1702.3 2021-12-22T09:09:16Z 1702.7 2021-12-22T09:09:21Z 1702.7 2021-12-22T09:09:22Z 1702.5 2021-12-22T09:09:23Z 1702.8 2021-12-22T09:09:24Z 1703 2021-12-22T09:09:25Z 1703.2 2021-12-22T09:09:26Z 1703.4 2021-12-22T09:09:27Z 1703.7 2021-12-22T09:09:40Z 1705.3 2021-12-22T09:09:41Z 1705.4 2021-12-22T09:09:42Z 1705.7 2021-12-22T09:09:55Z 1707.2 2021-12-22T09:09:56Z 1707.4 2021-12-22T09:09:57Z 1707.6 2021-12-22T09:10:09Z 1708.6 2021-12-22T09:10:10Z 1708.7 2021-12-22T09:10:11Z 1709 2021-12-22T09:10:24Z 1710.6 2021-12-22T09:10:25Z 1710.7 2021-12-22T09:10:26Z 1710.8 2021-12-22T09:10:38Z 1712.4 2021-12-22T09:10:39Z 1712.6 2021-12-22T09:10:40Z 1712.9 2021-12-22T09:10:54Z 1715.5 2021-12-22T09:10:55Z 1715.7 2021-12-22T09:10:56Z 1716.1 2021-12-22T09:11:10Z 1718.4 2021-12-22T09:11:11Z 1718.5 2021-12-22T09:11:12Z 1718.9 2021-12-22T09:11:16Z 1719.5 2021-12-22T09:11:17Z 1720 2021-12-22T09:11:18Z 1720.3 2021-12-22T09:11:33Z 1722 2021-12-22T09:11:34Z 1722.1 2021-12-22T09:11:35Z 1722.1 2021-12-22T09:11:56Z 1724.4 2021-12-22T09:11:57Z 1724.4 2021-12-22T09:11:58Z 1724.6 2021-12-22T09:14:49Z 1726.2 2021-12-22T09:14:50Z 1726.3 2021-12-22T09:14:51Z 1726.6 2021-12-22T09:15:07Z 1728.8 2021-12-22T09:15:08Z 1728.9 2021-12-22T09:15:09Z 1729.1 2021-12-22T09:15:20Z 1729.4 2021-12-22T09:15:21Z 1729.2 2021-12-22T09:15:22Z 1729.1 2021-12-22T09:15:23Z 1728.7 2021-12-22T09:15:24Z 1728.2 2021-12-22T09:15:25Z 1728.2 2021-12-22T09:15:40Z 1728.5 2021-12-22T09:15:41Z 1728.5 2021-12-22T09:15:42Z 1728.6 2021-12-22T09:16:03Z 1726.9 2021-12-22T09:16:04Z 1727.2 2021-12-22T09:16:05Z 1727.2 2021-12-22T09:16:06Z 1727.8 2021-12-22T09:16:12Z 1727.5 2021-12-22T09:16:13Z 1728.1 2021-12-22T09:16:27Z 1729.5 2021-12-22T09:16:28Z 1727.9 2021-12-22T09:16:32Z 1726.7 2021-12-22T09:16:36Z 1725.9 2021-12-22T09:16:40Z 1725.4 2021-12-22T09:16:44Z 1725.2 2021-12-22T09:16:45Z 1725.4 2021-12-22T09:16:52Z 1725.2 2021-12-22T09:16:53Z 1725 2021-12-22T09:16:54Z 1725.2 2021-12-22T09:17:09Z 1725.8 2021-12-22T09:17:10Z 1725.9 2021-12-22T09:17:11Z 1726.1 2021-12-22T09:17:12Z 1726 2021-12-22T09:17:13Z 1726 2021-12-22T09:17:14Z 1726 2021-12-22T09:17:15Z 1726.3 2021-12-22T09:17:16Z 1726.3 2021-12-22T09:17:17Z 1726.7 2021-12-22T09:17:19Z 1726.8 2021-12-22T09:17:20Z 1727.3 2021-12-22T09:17:24Z 1727.8 2021-12-22T09:17:25Z 1728 2021-12-22T09:17:26Z 1728.6 2021-12-22T09:17:42Z 1731.8 2021-12-22T09:17:43Z 1732 2021-12-22T09:17:44Z 1732.4 2021-12-22T09:17:59Z 1734.8 2021-12-22T09:18:00Z 1734.9 2021-12-22T09:18:01Z 1735.3 2021-12-22T09:18:17Z 1737.7 2021-12-22T09:18:18Z 1737.9 2021-12-22T09:18:19Z 1738.4 2021-12-22T09:18:26Z 1739.3 2021-12-22T09:18:27Z 1739.6 2021-12-22T09:18:32Z 1738.8 2021-12-22T09:18:37Z 1738.9 2021-12-22T09:18:38Z 1738.8 2021-12-22T09:18:51Z 1740.3 2021-12-22T09:18:52Z 1740.3 2021-12-22T09:18:53Z 1740.5 2021-12-22T09:18:54Z 1740.4 2021-12-22T09:18:55Z 1740.4 2021-12-22T09:18:56Z 1740.4 2021-12-22T09:18:57Z 1740.8 2021-12-22T09:18:59Z 1740.8 2021-12-22T09:19:00Z 1741 2021-12-22T09:19:01Z 1741.4 2021-12-22T09:19:14Z 1743.5 2021-12-22T09:19:15Z 1743.7 2021-12-22T09:19:16Z 1743.9 2021-12-22T09:19:17Z 1744 2021-12-22T09:19:18Z 1744.1 2021-12-22T09:19:19Z 1744.4 2021-12-22T09:19:21Z 1744.4 2021-12-22T09:19:22Z 1744.4 2021-12-22T09:19:23Z 1744.8 2021-12-22T09:19:36Z 1746.5 2021-12-22T09:19:37Z 1746.7 2021-12-22T09:19:38Z 1746.9 2021-12-22T09:19:52Z 1748.1 2021-12-22T09:19:53Z 1748.2 2021-12-22T09:19:54Z 1748.4 2021-12-22T09:20:08Z 1749.4 2021-12-22T09:20:09Z 1749.5 2021-12-22T09:20:10Z 1749.6 2021-12-22T09:20:22Z 1749.9 2021-12-22T09:20:23Z 1750 2021-12-22T09:20:24Z 1750.1 2021-12-22T09:20:36Z 1751.1 2021-12-22T09:20:37Z 1751.2 2021-12-22T09:20:38Z 1751.4 2021-12-22T09:20:42Z 1751.3 2021-12-22T09:20:43Z 1751.3 2021-12-22T09:20:44Z 1751.5 2021-12-22T09:20:57Z 1753.1 2021-12-22T09:20:58Z 1753.2 2021-12-22T09:20:59Z 1753.4 2021-12-22T09:21:03Z 1753.7 2021-12-22T09:21:04Z 1753.9 2021-12-22T09:21:05Z 1754.1 2021-12-22T09:21:18Z 1755.2 2021-12-22T09:21:19Z 1755.2 2021-12-22T09:21:20Z 1755.4 2021-12-22T09:21:23Z 1755.3 2021-12-22T09:21:24Z 1755.5 2021-12-22T09:21:25Z 1755.7 2021-12-22T09:21:37Z 1756.8 2021-12-22T09:21:38Z 1756.9 2021-12-22T09:21:39Z 1756.7 2021-12-22T09:21:43Z 1757 2021-12-22T09:21:44Z 1757.2 2021-12-22T09:21:45Z 1757.3 2021-12-22T09:21:57Z 1758.5 2021-12-22T09:21:58Z 1758.6 2021-12-22T09:21:59Z 1758.7 2021-12-22T09:22:13Z 1760 2021-12-22T09:22:14Z 1760.1 2021-12-22T09:22:15Z 1760.3 2021-12-22T09:22:28Z 1760.5 2021-12-22T09:22:29Z 1760.6 2021-12-22T09:22:30Z 1760.5 2021-12-22T09:22:42Z 1760.9 2021-12-22T09:22:43Z 1761 2021-12-22T09:22:44Z 1761.1 2021-12-22T09:22:55Z 1762.1 2021-12-22T09:22:56Z 1762.2 2021-12-22T09:22:57Z 1762.3 2021-12-22T09:22:58Z 1762.4 2021-12-22T09:22:59Z 1762.8 2021-12-22T09:23:00Z 1762.9 2021-12-22T09:24:43Z 1764.7 2021-12-22T09:24:44Z 1764.7 2021-12-22T09:24:45Z 1764.8 2021-12-22T09:24:46Z 1764.7 2021-12-22T09:24:47Z 1764.8 2021-12-22T09:24:50Z 1765 2021-12-22T09:24:51Z 1765 2021-12-22T09:24:58Z 1765.6 2021-12-22T09:24:59Z 1766.5 2021-12-22T09:25:03Z 1766.5 2021-12-22T09:25:07Z 1766.9 2021-12-22T09:25:08Z 1767.1 2021-12-22T09:25:09Z 1767.2 2021-12-22T09:25:10Z 1767 2021-12-22T09:25:11Z 1767.2 2021-12-22T09:25:12Z 1766.9 2021-12-22T09:25:13Z 1766.7 2021-12-22T09:25:17Z 1766.5 2021-12-22T09:25:18Z 1766.3 2021-12-22T09:25:23Z 1766 2021-12-22T09:25:28Z 1765.8 2021-12-22T09:25:32Z 1767 2021-12-22T09:25:36Z 1767.3 2021-12-22T09:25:40Z 1767.2 2021-12-22T09:25:41Z 1767.2 2021-12-22T09:25:42Z 1767.1 2021-12-22T09:25:44Z 1767.2 2021-12-22T09:25:45Z 1767.2 2021-12-22T09:25:46Z 1767.2 2021-12-22T09:25:47Z 1767.3 2021-12-22T09:25:48Z 1767.3 2021-12-22T09:25:50Z 1767.4 2021-12-22T09:25:51Z 1767.4 2021-12-22T09:25:52Z 1767.3 2021-12-22T09:25:53Z 1767.4 2021-12-22T09:25:55Z 1767.4 2021-12-22T09:25:56Z 1767.4 2021-12-22T09:25:57Z 1767.4 2021-12-22T09:25:58Z 1767.4 2021-12-22T09:25:59Z 1767.4 2021-12-22T09:26:11Z 1768.1 2021-12-22T09:26:12Z 1768.1 2021-12-22T09:26:13Z 1768.2 2021-12-22T09:26:26Z 1767.6 2021-12-22T09:26:27Z 1767.7 2021-12-22T09:26:28Z 1767.8 2021-12-22T09:26:29Z 1767.9 2021-12-22T09:26:42Z 1768.3 2021-12-22T09:26:43Z 1768.2 2021-12-22T09:26:44Z 1768.1 2021-12-22T09:26:57Z 1768.3 2021-12-22T09:26:58Z 1768.4 2021-12-22T09:26:59Z 1768.6 2021-12-22T09:27:01Z 1768.8 2021-12-22T09:27:02Z 1769.2 2021-12-22T09:27:03Z 1769.3 2021-12-22T09:27:04Z 1769.6 2021-12-22T09:27:05Z 1769.9 2021-12-22T09:27:06Z 1770 2021-12-22T09:27:07Z 1770.4 2021-12-22T09:27:08Z 1770.8 2021-12-22T09:27:09Z 1771.1 2021-12-22T09:27:11Z 1771.2 2021-12-22T09:27:12Z 1771.4 2021-12-22T09:27:13Z 1771.5 2021-12-22T09:27:15Z 1771.8 2021-12-22T09:27:16Z 1771.9 2021-12-22T09:27:17Z 1772.1 2021-12-22T09:27:19Z 1772.3 2021-12-22T09:27:20Z 1772.7 2021-12-22T09:27:22Z 1772.7 2021-12-22T09:27:23Z 1772.8 2021-12-22T09:27:24Z 1772.8 2021-12-22T09:27:25Z 1772.7 2021-12-22T09:27:26Z 1772.7 2021-12-22T09:27:28Z 1772.9 2021-12-22T09:27:29Z 1773.2 2021-12-22T09:27:30Z 1773.4 2021-12-22T09:27:31Z 1773.3 2021-12-22T09:27:32Z 1773.3 2021-12-22T09:27:33Z 1773.6 2021-12-22T09:27:45Z 1775.2 2021-12-22T09:27:46Z 1775.2 2021-12-22T09:27:47Z 1775.3 2021-12-22T09:28:00Z 1776.4 2021-12-22T09:28:01Z 1776.4 2021-12-22T09:28:02Z 1776.5 2021-12-22T09:28:16Z 1777.5 2021-12-22T09:28:17Z 1777.5 2021-12-22T09:28:18Z 1777.7 2021-12-22T09:28:34Z 1779.4 2021-12-22T09:28:35Z 1779.6 2021-12-22T09:28:36Z 1779.9 2021-12-22T09:28:51Z 1781.7 2021-12-22T09:28:52Z 1781.9 2021-12-22T09:28:53Z 1782.2 2021-12-22T09:29:09Z 1783.8 2021-12-22T09:29:10Z 1783.9 2021-12-22T09:29:11Z 1784.2 2021-12-22T09:29:25Z 1786.1 2021-12-22T09:29:26Z 1786.2 2021-12-22T09:29:27Z 1786.5 2021-12-22T09:29:42Z 1788.6 2021-12-22T09:29:43Z 1788.7 2021-12-22T09:29:44Z 1789.1 2021-12-22T09:29:57Z 1791 2021-12-22T09:29:58Z 1791.1 2021-12-22T09:29:59Z 1791.4 2021-12-22T09:30:16Z 1792.9 2021-12-22T09:30:17Z 1792.9 2021-12-22T09:30:18Z 1793 2021-12-22T09:30:32Z 1793.9 2021-12-22T09:30:33Z 1794 2021-12-22T09:30:34Z 1794.1 2021-12-22T09:30:48Z 1795.3 2021-12-22T09:30:49Z 1795.4 2021-12-22T09:30:50Z 1795.6 2021-12-22T09:31:04Z 1796.9 2021-12-22T09:31:05Z 1797.1 2021-12-22T09:31:06Z 1797.3 2021-12-22T09:31:19Z 1798.9 2021-12-22T09:31:20Z 1799 2021-12-22T09:31:21Z 1799.3 2021-12-22T09:31:35Z 1801.4 2021-12-22T09:31:36Z 1801.6 2021-12-22T09:31:37Z 1801.9 2021-12-22T09:31:50Z 1804.6 2021-12-22T09:31:51Z 1804.8 2021-12-22T09:31:52Z 1805 2021-12-22T09:31:53Z 1805.3 2021-12-22T09:31:54Z 1805.4 2021-12-22T09:31:55Z 1805.8 2021-12-22T09:32:08Z 1807.7 2021-12-22T09:32:09Z 1807.9 2021-12-22T09:32:10Z 1808.2 2021-12-22T09:34:33Z 1810.9 2021-12-22T09:34:34Z 1810.7 2021-12-22T09:34:35Z 1810.7 2021-12-22T09:34:36Z 1810.3 2021-12-22T09:34:37Z 1810.1 2021-12-22T09:34:38Z 1810 2021-12-22T09:34:39Z 1809.7 2021-12-22T09:34:40Z 1809.5 2021-12-22T09:34:41Z 1809.5 2021-12-22T09:34:42Z 1809.2 2021-12-22T09:34:43Z 1809 2021-12-22T09:34:44Z 1808.8 2021-12-22T09:34:56Z 1809 2021-12-22T09:34:57Z 1809.1 2021-12-22T09:34:58Z 1809.3 2021-12-22T09:35:13Z 1810.8 2021-12-22T09:35:14Z 1810.9 2021-12-22T09:35:15Z 1811.2 2021-12-22T09:35:33Z 1813.4 2021-12-22T09:35:34Z 1813.4 2021-12-22T09:35:35Z 1813.3 2021-12-22T09:35:50Z 1814.3 2021-12-22T09:35:51Z 1814.5 2021-12-22T09:35:52Z 1814.7 2021-12-22T09:36:06Z 1816.8 2021-12-22T09:36:07Z 1816.9 2021-12-22T09:36:08Z 1817.2 2021-12-22T09:36:34Z 1821.5 2021-12-22T09:36:35Z 1821.6 2021-12-22T09:36:36Z 1821.4 2021-12-22T09:36:37Z 1821.6 2021-12-22T09:36:50Z 1822.6 2021-12-22T09:36:51Z 1822.7 2021-12-22T09:36:52Z 1822.9 2021-12-22T09:37:05Z 1823.8 2021-12-22T09:37:06Z 1823.9 2021-12-22T09:37:07Z 1824.1 2021-12-22T09:37:21Z 1824.7 2021-12-22T09:37:22Z 1824.8 2021-12-22T09:37:23Z 1824.8 2021-12-22T09:37:37Z 1825.1 2021-12-22T09:37:38Z 1825.1 2021-12-22T09:37:39Z 1825.2 2021-12-22T09:37:54Z 1826.2 2021-12-22T09:37:55Z 1826.4 2021-12-22T09:37:56Z 1826.7 2021-12-22T09:37:58Z 1827.1 2021-12-22T09:37:59Z 1827.3 2021-12-22T09:38:00Z 1827.9 2021-12-22T09:38:14Z 1829.9 2021-12-22T09:38:15Z 1830.4 2021-12-22T09:38:16Z 1830.7 2021-12-22T09:38:29Z 1833 2021-12-22T09:38:30Z 1833.2 2021-12-22T09:38:31Z 1833.5 2021-12-22T09:38:45Z 1835.5 2021-12-22T09:38:46Z 1835.7 2021-12-22T09:38:47Z 1836 2021-12-22T09:39:01Z 1837 2021-12-22T09:39:02Z 1837 2021-12-22T09:39:03Z 1836.8 2021-12-22T09:39:17Z 1837.2 2021-12-22T09:39:18Z 1837.2 2021-12-22T09:39:19Z 1837.3 2021-12-22T09:39:32Z 1839.2 2021-12-22T09:39:33Z 1839.4 2021-12-22T09:39:34Z 1839.8 2021-12-22T09:39:51Z 1842.4 2021-12-22T09:39:52Z 1842.5 2021-12-22T09:39:53Z 1842.8 2021-12-22T09:40:08Z 1845 2021-12-22T09:40:09Z 1845.1 2021-12-22T09:40:10Z 1845.4 2021-12-22T09:40:25Z 1847.1 2021-12-22T09:40:26Z 1847.1 2021-12-22T09:40:27Z 1847.4 2021-12-22T09:40:41Z 1848.3 2021-12-22T09:40:42Z 1848.2 2021-12-22T09:40:43Z 1848.5 2021-12-22T09:40:55Z 1849.9 2021-12-22T09:40:56Z 1850.2 2021-12-22T09:40:57Z 1850.4 2021-12-22T09:41:04Z 1850.8 2021-12-22T09:41:05Z 1850.4 2021-12-22T09:41:09Z 1850.1 2021-12-22T09:41:13Z 1850 2021-12-22T09:41:14Z 1849.7 2021-12-22T09:41:18Z 1849.5 2021-12-22T09:41:19Z 1849.2 2021-12-22T09:41:20Z 1849.2 2021-12-22T09:41:26Z 1848.8 2021-12-22T09:41:27Z 1848.7 2021-12-22T09:41:28Z 1848.6 2021-12-22T09:41:29Z 1848.8 2021-12-22T09:41:43Z 1850 2021-12-22T09:41:44Z 1850.2 2021-12-22T09:41:45Z 1850.4 2021-12-22T09:42:03Z 1852.3 2021-12-22T09:42:04Z 1852.4 2021-12-22T09:42:05Z 1852.6 2021-12-22T09:42:21Z 1853.9 2021-12-22T09:42:22Z 1854.1 2021-12-22T09:42:23Z 1854.3 2021-12-22T09:42:39Z 1855.5 2021-12-22T09:42:40Z 1855.5 2021-12-22T09:42:41Z 1855.5 2021-12-22T09:43:03Z 1856.9 2021-12-22T09:43:04Z 1856.9 2021-12-22T09:43:05Z 1857 2021-12-22T09:43:23Z 1858.3 2021-12-22T09:43:24Z 1858.5 2021-12-22T09:43:25Z 1858.9 2021-12-22T09:46:02Z 1862.5 2021-12-22T09:46:03Z 1862.4 2021-12-22T09:46:04Z 1862.3 2021-12-22T09:46:31Z 1862 2021-12-22T09:46:32Z 1862 2021-12-22T09:46:33Z 1862 2021-12-22T09:46:46Z 1863.3 2021-12-22T09:46:47Z 1863.4 2021-12-22T09:46:48Z 1863.7 2021-12-22T09:47:02Z 1865.6 2021-12-22T09:47:03Z 1865.7 2021-12-22T09:47:04Z 1865.9 2021-12-22T09:47:19Z 1867.7 2021-12-22T09:47:20Z 1867.8 2021-12-22T09:47:21Z 1868.1 2021-12-22T09:47:39Z 1869.9 2021-12-22T09:47:40Z 1870 2021-12-22T09:47:41Z 1870.3 2021-12-22T09:47:57Z 1871.9 2021-12-22T09:47:58Z 1872 2021-12-22T09:47:59Z 1872.2 2021-12-22T09:48:15Z 1873.5 2021-12-22T09:48:16Z 1873.6 2021-12-22T09:48:17Z 1873.7 2021-12-22T09:48:32Z 1874.1 2021-12-22T09:48:33Z 1874.2 2021-12-22T09:48:34Z 1874.4 2021-12-22T09:48:50Z 1875.2 2021-12-22T09:48:51Z 1875.2 2021-12-22T09:48:52Z 1875.4 2021-12-22T09:49:06Z 1876.5 2021-12-22T09:49:07Z 1876.6 2021-12-22T09:49:09Z 1876.7 2021-12-22T09:49:10Z 1877.1 2021-12-22T09:49:30Z 1879 2021-12-22T09:49:31Z 1879.1 2021-12-22T09:49:32Z 1879.2 2021-12-22T09:49:47Z 1879.7 2021-12-22T09:49:48Z 1880.1 2021-12-22T09:49:49Z 1880.3 2021-12-22T09:50:00Z 1880.7 2021-12-22T09:50:01Z 1880.7 2021-12-22T09:50:02Z 1880.5 2021-12-22T09:50:03Z 1880.4 2021-12-22T09:50:04Z 1880.3 2021-12-22T09:50:18Z 1880.2 2021-12-22T09:50:19Z 1880.1 2021-12-22T09:50:21Z 1880 2021-12-22T09:50:22Z 1880.1 2021-12-22T09:50:23Z 1879.8 2021-12-22T09:50:24Z 1879.8 2021-12-22T09:50:25Z 1879.8 2021-12-22T09:50:26Z 1880 2021-12-22T09:50:27Z 1880 2021-12-22T09:50:29Z 1880 2021-12-22T09:50:30Z 1880 2021-12-22T09:50:31Z 1880 2021-12-22T09:50:32Z 1879.9 2021-12-22T09:50:33Z 1880.1 2021-12-22T09:50:40Z 1880.8 2021-12-22T09:50:41Z 1881.1 2021-12-22T09:50:42Z 1881.1 2021-12-22T09:50:43Z 1881.3 2021-12-22T09:50:44Z 1881.5 2021-12-22T09:50:45Z 1881.5 2021-12-22T09:50:46Z 1881.5 2021-12-22T09:50:47Z 1881.3 2021-12-22T09:50:52Z 1881.6 2021-12-22T09:50:56Z 1881.6 2021-12-22T09:50:57Z 1881 2021-12-22T09:50:58Z 1880.8 2021-12-22T09:50:59Z 1880.3 2021-12-22T09:51:00Z 1879.8 2021-12-22T09:51:01Z 1878.7 2021-12-22T09:51:02Z 1877.6 2021-12-22T09:51:05Z 1876.8 2021-12-22T09:51:06Z 1877.8 2021-12-22T09:51:10Z 1880 2021-12-22T09:51:14Z 1882.1 2021-12-22T09:51:19Z 1883.4 2021-12-22T09:51:24Z 1884.2 2021-12-22T09:51:29Z 1884.4 2021-12-22T09:51:34Z 1884.5 2021-12-22T09:51:39Z 1884.5 2021-12-22T09:51:40Z 1884.6 2021-12-22T09:51:41Z 1884.6 2021-12-22T09:51:42Z 1884.8 2021-12-22T09:51:43Z 1885 2021-12-22T09:51:47Z 1885.2 2021-12-22T09:51:50Z 1885.3 2021-12-22T09:51:54Z 1885.3 2021-12-22T09:51:59Z 1885.4 2021-12-22T09:52:03Z 1886.3 2021-12-22T09:52:07Z 1886.4 2021-12-22T09:52:09Z 1886.5 2021-12-22T09:52:10Z 1886.6 2021-12-22T09:52:14Z 1886.9 2021-12-22T09:52:15Z 1887.1 2021-12-22T09:52:16Z 1887.5 2021-12-22T09:52:28Z 1889.1 2021-12-22T09:52:29Z 1889.3 2021-12-22T09:52:30Z 1889.3 2021-12-22T09:52:35Z 1889.1 2021-12-22T09:52:36Z 1889 2021-12-22T09:52:37Z 1889 2021-12-22T09:52:38Z 1889 2021-12-22T09:52:39Z 1889.2 2021-12-22T09:52:40Z 1889.3 2021-12-22T09:52:41Z 1889.3 2021-12-22T09:52:42Z 1889.2 2021-12-22T09:52:43Z 1889.3 2021-12-22T09:52:45Z 1889.3 2021-12-22T09:52:46Z 1889.7 2021-12-22T09:52:47Z 1889.8 2021-12-22T09:52:48Z 1889.8 2021-12-22T09:52:49Z 1889.5 2021-12-22T09:52:54Z 1889.5 2021-12-22T09:52:55Z 1889.6 2021-12-22T09:52:56Z 1889.5 2021-12-22T09:52:57Z 1889.2 2021-12-22T09:52:58Z 1888.9 2021-12-22T09:53:02Z 1888.6 2021-12-22T09:53:05Z 1888.7 2021-12-22T09:53:08Z 1889.5 2021-12-22T09:53:12Z 1889.9 2021-12-22T09:53:16Z 1890 2021-12-22T09:53:17Z 1889.9 2021-12-22T09:53:18Z 1890 2021-12-22T09:53:21Z 1889.9 2021-12-22T09:53:22Z 1890.3 2021-12-22T09:53:24Z 1890.5 2021-12-22T09:53:25Z 1890.6 2021-12-22T09:53:27Z 1890.7 2021-12-22T09:53:28Z 1890.7 2021-12-22T09:53:29Z 1890.8 2021-12-22T09:53:36Z 1891.1 2021-12-22T09:53:37Z 1892.4 2021-12-22T09:53:42Z 1892.6 2021-12-22T09:53:43Z 1892.6 2021-12-22T09:53:44Z 1892.7 2021-12-22T09:53:46Z 1892.6 2021-12-22T09:53:47Z 1892.4 2021-12-22T09:53:48Z 1892.3 2021-12-22T09:54:06Z 1892.4 2021-12-22T09:54:07Z 1892.4 2021-12-22T09:54:08Z 1892.5 2021-12-22T09:54:21Z 1892.8 2021-12-22T09:54:22Z 1892.8 2021-12-22T09:54:23Z 1892.9 2021-12-22T09:54:27Z 1892.5 2021-12-22T09:54:28Z 1892.6 2021-12-22T09:54:29Z 1892.5 2021-12-22T09:54:34Z 1892.1 2021-12-22T09:54:35Z 1892 2021-12-22T09:54:36Z 1892.1 2021-12-22T09:54:37Z 1892.4 2021-12-22T09:54:51Z 1892.5 2021-12-22T09:54:52Z 1892.4 2021-12-22T09:54:53Z 1892.2 2021-12-22T09:55:07Z 1891.4 2021-12-22T09:55:08Z 1891.3 2021-12-22T09:55:09Z 1891.3 2021-12-22T09:55:25Z 1891.2 2021-12-22T09:55:26Z 1891.2 2021-12-22T09:55:27Z 1891.2 2021-12-22T09:55:41Z 1891.4 2021-12-22T09:55:42Z 1891.4 2021-12-22T09:55:43Z 1891.4 2021-12-22T09:56:39Z 1892 2021-12-22T09:56:40Z 1892.1 2021-12-22T09:56:41Z 1892.1 2021-12-22T09:59:07Z 1891.3 2021-12-22T09:59:08Z 1891.9 2021-12-22T09:59:12Z 1891.9 2021-12-22T09:59:13Z 1891.8 2021-12-22T10:00:50Z 1891.1 2021-12-22T10:00:51Z 1891.3 2021-12-22T10:00:52Z 1891.6 2021-12-22T10:00:59Z 1891.5 2021-12-22T10:01:00Z 1891.5 2021-12-22T10:01:04Z 1891.1 2021-12-22T10:01:09Z 1890.8 2021-12-22T10:01:13Z 1890.8 2021-12-22T10:01:17Z 1890.8 2021-12-22T10:01:20Z 1890.9 2021-12-22T10:01:21Z 1890.8 2021-12-22T10:01:22Z 1890.8 2021-12-22T10:01:23Z 1890.8 2021-12-22T10:01:24Z 1890.9 2021-12-22T10:01:25Z 1891 2021-12-22T10:01:26Z 1891.2 2021-12-22T10:01:27Z 1891.2 2021-12-22T10:01:28Z 1891.2 2021-12-22T10:01:29Z 1891.3 2021-12-22T10:01:30Z 1891.2 2021-12-22T10:01:31Z 1891.2 2021-12-22T10:01:32Z 1891.2 2021-12-22T10:01:36Z 1890.9 2021-12-22T10:01:40Z 1890.4 2021-12-22T10:01:44Z 1890.1 2021-12-22T10:01:48Z 1890.1 2021-12-22T10:01:52Z 1890.6 2021-12-22T10:01:56Z 1890.6 2021-12-22T10:02:00Z 1890.2 2021-12-22T10:02:04Z 1890.1 2021-12-22T10:02:08Z 1889.9 2021-12-22T10:02:12Z 1889.3 2021-12-22T10:02:16Z 1889.1 2021-12-22T10:02:20Z 1888.7 2021-12-22T10:02:24Z 1888.8 2021-12-22T10:02:28Z 1889 2021-12-22T10:02:32Z 1888.1 2021-12-22T10:02:36Z 1887.3 2021-12-22T10:02:40Z 1886.5 2021-12-22T10:02:44Z 1886.2 2021-12-22T10:02:48Z 1885.8 2021-12-22T10:02:52Z 1885.6 2021-12-22T10:02:56Z 1885.5 2021-12-22T10:03:00Z 1885.5 2021-12-22T10:03:04Z 1885.5 2021-12-22T10:03:06Z 1885.5 2021-12-22T10:03:07Z 1885.4 2021-12-22T10:03:40Z 1885.5 2021-12-22T10:03:41Z 1885.6 2021-12-22T10:03:42Z 1885.7 2021-12-22T10:03:51Z 1885.7 2021-12-22T10:03:52Z 1885.1 2021-12-22T10:03:56Z 1885.1 2021-12-22T10:04:00Z 1884.9 2021-12-22T10:04:04Z 1884.9 2021-12-22T10:04:08Z 1884.8 2021-12-22T10:04:12Z 1884.2 2021-12-22T10:04:16Z 1883.6 2021-12-22T10:04:20Z 1883.9 2021-12-22T10:04:24Z 1883.9 2021-12-22T10:04:28Z 1883.8 2021-12-22T10:04:32Z 1883.6 2021-12-22T10:04:36Z 1883 2021-12-22T10:04:40Z 1882.6 2021-12-22T10:04:44Z 1882 2021-12-22T10:04:48Z 1882 2021-12-22T10:04:52Z 1881.8 2021-12-22T10:04:56Z 1881.9 2021-12-22T10:05:00Z 1882 2021-12-22T10:05:04Z 1881.3 2021-12-22T10:05:09Z 1881.3 2021-12-22T10:05:13Z 1881.6 2021-12-22T10:05:17Z 1881.8 2021-12-22T10:05:21Z 1881 2021-12-22T10:05:25Z 1880.4 2021-12-22T10:05:29Z 1879.5 2021-12-22T10:05:33Z 1879.1 2021-12-22T10:05:37Z 1878.4 2021-12-22T10:05:42Z 1878.3 2021-12-22T10:05:46Z 1878.2 2021-12-22T10:05:50Z 1877.9 2021-12-22T10:05:54Z 1877.6 2021-12-22T10:05:58Z 1877.2 2021-12-22T10:06:02Z 1876.5 2021-12-22T10:06:06Z 1876.6 2021-12-22T10:06:10Z 1876.8 2021-12-22T10:06:14Z 1876.3 2021-12-22T10:06:18Z 1876 2021-12-22T10:06:22Z 1875.4 2021-12-22T10:06:26Z 1875 2021-12-22T10:06:30Z 1874.6 2021-12-22T10:06:34Z 1874.1 2021-12-22T10:06:38Z 1873.8 2021-12-22T10:06:42Z 1873.5 2021-12-22T10:06:46Z 1873.6 2021-12-22T10:06:50Z 1873.6 2021-12-22T10:06:54Z 1873.7 2021-12-22T10:06:58Z 1873.8 2021-12-22T10:07:02Z 1873.4 2021-12-22T10:07:07Z 1872.9 2021-12-22T10:07:11Z 1872.8 2021-12-22T10:07:15Z 1872.8 2021-12-22T10:07:19Z 1873.1 2021-12-22T10:07:21Z 1873.1 2021-12-22T10:07:22Z 1872.7 2021-12-22T10:07:25Z 1872.1 2021-12-22T10:07:26Z 1871.5 2021-12-22T10:07:30Z 1871.3 2021-12-22T10:07:34Z 1871.1 2021-12-22T10:07:38Z 1871 2021-12-22T10:07:42Z 1871.2 2021-12-22T10:07:46Z 1871.2 2021-12-22T10:07:51Z 1871 2021-12-22T10:07:55Z 1870.8 2021-12-22T10:07:56Z 1870.7 2021-12-22T10:07:57Z 1870.5 2021-12-22T10:07:58Z 1870.3 2021-12-22T10:07:59Z 1869.9 2021-12-22T10:08:02Z 1869.5 2021-12-22T10:08:03Z 1869.5 2021-12-22T10:08:07Z 1869.8 2021-12-22T10:08:12Z 1869.7 2021-12-22T10:08:13Z 1869.5 2021-12-22T10:08:14Z 1869.6 2021-12-22T10:08:24Z 1869.1 2021-12-22T10:08:25Z 1869.1 2021-12-22T10:08:26Z 1869.2 2021-12-22T10:08:39Z 1869.9 2021-12-22T10:08:40Z 1869.9 2021-12-22T10:08:41Z 1870 2021-12-22T10:08:42Z 1870 2021-12-22T10:08:43Z 1870.1 2021-12-22T10:08:44Z 1870.4 2021-12-22T10:08:45Z 1870.6 2021-12-22T10:08:59Z 1871.4 2021-12-22T10:09:00Z 1871.5 2021-12-22T10:09:01Z 1871.3 2021-12-22T10:09:10Z 1870.8 2021-12-22T10:09:11Z 1871.1 2021-12-22T10:09:12Z 1871.2 2021-12-22T10:09:13Z 1871.2 2021-12-22T10:09:23Z 1871.3 2021-12-22T10:09:24Z 1871.3 2021-12-22T10:09:25Z 1871.1 2021-12-22T10:09:34Z 1871.4 2021-12-22T10:09:35Z 1871.8 2021-12-22T10:09:36Z 1872 2021-12-22T10:09:37Z 1872 2021-12-22T10:09:39Z 1871.9 2021-12-22T10:09:40Z 1872.2 2021-12-22T10:09:43Z 1872.3 2021-12-22T10:09:44Z 1872.3 2021-12-22T10:09:45Z 1872.5 2021-12-22T10:09:46Z 1872.8 2021-12-22T10:09:47Z 1873 2021-12-22T10:09:50Z 1872.8 2021-12-22T10:09:51Z 1872.8 2021-12-22T10:09:52Z 1872.8 2021-12-22T10:09:53Z 1872.7 2021-12-22T10:09:54Z 1872.8 2021-12-22T10:09:55Z 1872.9 2021-12-22T10:09:56Z 1872.7 2021-12-22T10:09:58Z 1872.6 2021-12-22T10:09:59Z 1872.9 2021-12-22T10:10:00Z 1873.1 2021-12-22T10:10:01Z 1872.9 2021-12-22T10:10:03Z 1872.8 2021-12-22T10:10:04Z 1873.2 2021-12-22T10:10:05Z 1873.2 2021-12-22T10:10:06Z 1873.3 2021-12-22T10:10:07Z 1873.8 2021-12-22T10:10:12Z 1873.5 2021-12-22T10:10:16Z 1873.5 2021-12-22T10:10:17Z 1873.5 2021-12-22T10:10:18Z 1873.4 2021-12-22T10:10:19Z 1873.5 2021-12-22T10:10:20Z 1873.7 2021-12-22T10:10:23Z 1873.9 2021-12-22T10:10:24Z 1874.1 2021-12-22T10:10:27Z 1874.4 2021-12-22T10:10:28Z 1874.6 2021-12-22T10:10:33Z 1874.6 2021-12-22T10:10:34Z 1874.7 2021-12-22T10:10:46Z 1874.2 2021-12-22T10:10:47Z 1874.1 2021-12-22T10:10:48Z 1874.1 2021-12-22T10:10:49Z 1873.9 2021-12-22T10:10:50Z 1873.6 2021-12-22T10:10:52Z 1873.6 2021-12-22T10:10:53Z 1873.6 2021-12-22T10:10:56Z 1873.4 2021-12-22T10:10:57Z 1873.3 2021-12-22T10:10:58Z 1873.2 2021-12-22T10:11:01Z 1873.2 2021-12-22T10:11:02Z 1873.4 2021-12-22T10:11:03Z 1873.4 2021-12-22T10:11:04Z 1873.4 2021-12-22T10:11:05Z 1873.2 2021-12-22T10:11:06Z 1873.2 2021-12-22T10:11:07Z 1873 2021-12-22T10:12:41Z 1872.5 2021-12-22T10:12:42Z 1873.6 2021-12-22T10:12:46Z 1874.1 2021-12-22T10:12:50Z 1873.9 2021-12-22T10:12:54Z 1873.8 2021-12-22T10:12:58Z 1873.7 2021-12-22T10:13:02Z 1873.7 2021-12-22T10:13:07Z 1873.9 2021-12-22T10:13:11Z 1873.9 2021-12-22T10:13:15Z 1873.6 2021-12-22T10:13:19Z 1873.5 2021-12-22T10:13:24Z 1873.3 2021-12-22T10:13:28Z 1873.2 2021-12-22T10:13:32Z 1872.8 2021-12-22T10:13:36Z 1872.1 2021-12-22T10:13:40Z 1871.8 2021-12-22T10:13:44Z 1871.3 2021-12-22T10:13:48Z 1871.1 2021-12-22T10:13:52Z 1871.3 2021-12-22T10:13:53Z 1871.3 2021-12-22T10:13:54Z 1871.2 2021-12-22T10:13:55Z 1871.1 2021-12-22T10:13:56Z 1870.7 2021-12-22T10:13:59Z 1870.5 2021-12-22T10:14:00Z 1870.1 2021-12-22T10:14:09Z 1865.8 2021-12-22T10:14:10Z 1867.1 2021-12-22T10:14:15Z 1868.3 2021-12-22T10:14:19Z 1868.4 2021-12-22T10:14:20Z 1868.7 2021-12-22T10:14:21Z 1868.4 2021-12-22T10:14:23Z 1868.4 2021-12-22T10:14:24Z 1867.9 2021-12-22T10:14:28Z 1869.1 2021-12-22T10:14:33Z 1869.8 2021-12-22T10:14:37Z 1869.9 2021-12-22T10:14:38Z 1869.9 2021-12-22T10:14:39Z 1870 2021-12-22T10:14:40Z 1870.2 2021-12-22T10:14:41Z 1870.4 2021-12-22T10:14:42Z 1870.6 2021-12-22T10:14:48Z 1870.8 2021-12-22T10:14:49Z 1871 2021-12-22T10:14:50Z 1871 2021-12-22T10:14:51Z 1871 2021-12-22T10:14:52Z 1871.2 2021-12-22T10:14:55Z 1871.4 2021-12-22T10:14:56Z 1871.5 2021-12-22T10:14:58Z 1871.4 2021-12-22T10:14:59Z 1871.5 2021-12-22T10:15:00Z 1871.2 2021-12-22T10:15:01Z 1871.2 2021-12-22T10:15:02Z 1871.3 2021-12-22T10:15:03Z 1871.1 2021-12-22T10:15:06Z 1870.9 2021-12-22T10:15:07Z 1870.9 2021-12-22T10:15:08Z 1870.5 2021-12-22T10:15:09Z 1870.3 2021-12-22T10:15:10Z 1870.2 2021-12-22T10:15:11Z 1870.2 2021-12-22T10:15:12Z 1870 2021-12-22T10:15:13Z 1868.8 2021-12-22T10:15:18Z 1867.9 2021-12-22T10:15:22Z 1867.5 2021-12-22T10:15:26Z 1867.2 2021-12-22T10:15:28Z 1867.2 2021-12-22T10:15:29Z 1867.2 2021-12-22T10:15:30Z 1867 2021-12-22T10:15:31Z 1866.9 2021-12-22T10:15:36Z 1867.1 2021-12-22T10:15:38Z 1867.3 2021-12-22T10:15:39Z 1867.4 2021-12-22T10:15:43Z 1867.6 2021-12-22T10:15:44Z 1868 2021-12-22T10:15:47Z 1868 2021-12-22T10:15:48Z 1867.9 2021-12-22T10:15:49Z 1867.9 2021-12-22T10:15:50Z 1867.6 2021-12-22T10:15:51Z 1867.6 2021-12-22T10:15:53Z 1867.3 2021-12-22T10:15:54Z 1867.3 2021-12-22T10:15:55Z 1867.3 2021-12-22T10:16:01Z 1867.3 2021-12-22T10:16:02Z 1867.2 2021-12-22T10:16:03Z 1867.3 2021-12-22T10:16:05Z 1867.1 2021-12-22T10:16:06Z 1867.1 2021-12-22T10:16:07Z 1867 2021-12-22T10:16:09Z 1867 2021-12-22T10:16:10Z 1866.9 2021-12-22T10:16:11Z 1867 2021-12-22T10:16:12Z 1866.8 2021-12-22T10:16:16Z 1866.3 2021-12-22T10:16:17Z 1866.2 2021-12-22T10:16:18Z 1866.2 2021-12-22T10:16:19Z 1866.2 2021-12-22T10:16:25Z 1866.3 2021-12-22T10:16:26Z 1866.1 2021-12-22T10:16:30Z 1866.1 2021-12-22T10:16:31Z 1866.2 2021-12-22T10:16:37Z 1866.6 2021-12-22T10:16:38Z 1866.8 2021-12-22T10:16:39Z 1867.3 2021-12-22T10:16:40Z 1867.5 2021-12-22T10:16:45Z 1868.1 2021-12-22T10:16:46Z 1868.6 2021-12-22T10:16:51Z 1869.4 2021-12-22T10:16:56Z 1869.4 2021-12-22T10:16:57Z 1869.6 2021-12-22T10:17:01Z 1869.9 2021-12-22T10:17:02Z 1869.8 2021-12-22T10:17:03Z 1869.8 2021-12-22T10:17:04Z 1869.7 2021-12-22T10:17:05Z 1869.6 2021-12-22T10:17:06Z 1869.5 2021-12-22T10:17:11Z 1869.3 2021-12-22T10:17:12Z 1869.4 2021-12-22T10:17:13Z 1869.3 2021-12-22T10:17:14Z 1869.2 2021-12-22T10:17:28Z 1870.3 2021-12-22T10:17:29Z 1870.5 2021-12-22T10:17:34Z 1870.5 2021-12-22T10:17:35Z 1870.7 2021-12-22T10:17:36Z 1871 2021-12-22T10:17:48Z 1873.5 2021-12-22T10:17:49Z 1873.6 2021-12-22T10:17:50Z 1873.9 2021-12-22T10:18:05Z 1875.6 2021-12-22T10:18:06Z 1875.7 2021-12-22T10:18:07Z 1875.9 2021-12-22T10:18:20Z 1876.9 2021-12-22T10:18:21Z 1877.1 2021-12-22T10:18:22Z 1877.4 2021-12-22T10:18:36Z 1879 2021-12-22T10:18:37Z 1879.1 2021-12-22T10:18:38Z 1879.2 2021-12-22T10:19:43Z 1879.9 2021-12-22T10:19:44Z 1879.8 2021-12-22T10:19:45Z 1879.7 2021-12-22T10:19:58Z 1880 2021-12-22T10:19:59Z 1879.9 2021-12-22T10:20:00Z 1879.9 2021-12-22T10:20:15Z 1881.2 2021-12-22T10:20:16Z 1881.3 2021-12-22T10:20:17Z 1881.5 2021-12-22T10:20:45Z 1880.9 2021-12-22T10:20:46Z 1880.9 2021-12-22T10:20:47Z 1880.9 2021-12-22T10:21:14Z 1880.7 2021-12-22T10:21:15Z 1880.7 2021-12-22T10:21:16Z 1880.7 2021-12-22T10:21:35Z 1879.8 2021-12-22T10:21:36Z 1879.7 2021-12-22T10:21:37Z 1879.5 2021-12-22T10:21:51Z 1878.6 2021-12-22T10:21:52Z 1878.5 2021-12-22T10:21:53Z 1878.4 2021-12-22T10:21:57Z 1877.5 2021-12-22T10:21:58Z 1876.7 2021-12-22T10:22:00Z 1876.4 2021-12-22T10:22:01Z 1876 2021-12-22T10:22:53Z 1873.8 2021-12-22T10:22:54Z 1873.7 2021-12-22T10:22:55Z 1873.5 2021-12-22T10:23:10Z 1872 2021-12-22T10:23:11Z 1871.9 2021-12-22T10:23:12Z 1871.7 2021-12-22T10:23:40Z 1870.5 2021-12-22T10:23:41Z 1870.5 2021-12-22T10:23:42Z 1870.4 2021-12-22T10:23:57Z 1869.5 2021-12-22T10:23:58Z 1869.4 2021-12-22T10:23:59Z 1869.3 2021-12-22T10:25:39Z 1870.6 2021-12-22T10:25:40Z 1870.5 2021-12-22T10:25:42Z 1870.6 2021-12-22T10:25:43Z 1870.7 2021-12-22T10:25:59Z 1871.3 2021-12-22T10:26:00Z 1871.3 2021-12-22T10:26:01Z 1871.3 2021-12-22T10:26:24Z 1869.9 2021-12-22T10:26:25Z 1869.7 2021-12-22T10:26:26Z 1869.4 2021-12-22T10:26:44Z 1868.2 2021-12-22T10:26:45Z 1868.3 2021-12-22T10:26:46Z 1868.4 2021-12-22T10:26:59Z 1868 2021-12-22T10:27:00Z 1868 2021-12-22T10:27:01Z 1868.1 2021-12-22T10:27:22Z 1868.6 2021-12-22T10:27:23Z 1868.7 2021-12-22T10:27:24Z 1868.6 2021-12-22T10:27:41Z 1871.5 2021-12-22T10:27:42Z 1871.7 2021-12-22T10:27:43Z 1871.9 2021-12-22T10:28:00Z 1875.7 2021-12-22T10:28:01Z 1875.9 2021-12-22T10:28:02Z 1876.1 2021-12-22T10:28:19Z 1877.9 2021-12-22T10:28:20Z 1877.9 2021-12-22T10:28:21Z 1878 2021-12-22T10:28:34Z 1878.3 2021-12-22T10:28:35Z 1878.2 2021-12-22T10:28:36Z 1878.1 2021-12-22T10:28:52Z 1877.3 2021-12-22T10:28:53Z 1876.6 2021-12-22T10:28:54Z 1875.4 2021-12-22T10:29:00Z 1874.6 2021-12-22T10:29:01Z 1875.3 2021-12-22T10:29:06Z 1875.5 2021-12-22T10:29:11Z 1875.6 2021-12-22T10:29:12Z 1875.2 2021-12-22T10:29:18Z 1874.7 2021-12-22T10:29:19Z 1874.7 2021-12-22T10:29:20Z 1874.8 2021-12-22T10:29:21Z 1874.9 2021-12-22T10:30:16Z 1877.6 2021-12-22T10:30:17Z 1877.8 2021-12-22T10:30:19Z 1877.9 2021-12-22T10:30:20Z 1877.8 2021-12-22T10:30:39Z 1878.3 2021-12-22T10:30:40Z 1878.4 2021-12-22T10:30:41Z 1878.6 2021-12-22T10:30:57Z 1879.5 2021-12-22T10:30:58Z 1879.5 2021-12-22T10:30:59Z 1879.6 2021-12-22T10:31:15Z 1880.4 2021-12-22T10:31:16Z 1880.5 2021-12-22T10:31:17Z 1880.7 2021-12-22T10:31:31Z 1881.5 2021-12-22T10:31:32Z 1881.3 2021-12-22T10:31:33Z 1881 2021-12-22T10:31:52Z 1879.5 2021-12-22T10:31:53Z 1879.5 2021-12-22T10:31:54Z 1879.6 2021-12-22T10:32:14Z 1881.7 2021-12-22T10:32:15Z 1881.8 2021-12-22T10:32:16Z 1881.9 2021-12-22T10:32:35Z 1883.7 2021-12-22T10:32:36Z 1883.8 2021-12-22T10:32:37Z 1884 2021-12-22T10:33:13Z 1888.1 2021-12-22T10:33:14Z 1888.3 2021-12-22T10:33:15Z 1888.6 2021-12-22T10:33:37Z 1890.8 2021-12-22T10:33:38Z 1890.7 2021-12-22T10:33:39Z 1890.5 2021-12-22T10:34:05Z 1889.9 2021-12-22T10:34:06Z 1889.9 2021-12-22T10:34:07Z 1889.9 2021-12-22T10:34:27Z 1891.9 2021-12-22T10:34:28Z 1892.1 2021-12-22T10:34:29Z 1892.3 2021-12-22T10:34:51Z 1894 2021-12-22T10:34:52Z 1893.8 2021-12-22T10:34:53Z 1893.7 2021-12-22T10:35:12Z 1893.1 2021-12-22T10:35:13Z 1893.1 2021-12-22T10:35:14Z 1893.1 2021-12-22T10:35:34Z 1895.1 2021-12-22T10:35:35Z 1895.2 2021-12-22T10:35:36Z 1895.4 2021-12-22T10:35:55Z 1899.6 2021-12-22T10:35:56Z 1899.7 2021-12-22T10:35:57Z 1900 2021-12-22T10:36:18Z 1903.5 2021-12-22T10:36:19Z 1903.7 2021-12-22T10:36:20Z 1904.3 2021-12-22T10:36:38Z 1907.5 2021-12-22T10:36:39Z 1907.6 2021-12-22T10:36:40Z 1907.9 2021-12-22T10:36:59Z 1909.7 2021-12-22T10:37:00Z 1909.7 2021-12-22T10:37:01Z 1909.8 2021-12-22T10:38:59Z 1908.3 2021-12-22T10:39:00Z 1908.1 2021-12-22T10:39:01Z 1908 2021-12-22T10:39:07Z 1907.4 2021-12-22T10:39:08Z 1906.5 2021-12-22T10:39:11Z 1906.2 2021-12-22T10:39:12Z 1906 2021-12-22T10:39:14Z 1905.7 2021-12-22T10:39:15Z 1905.5 2021-12-22T10:39:16Z 1905.5 2021-12-22T10:39:30Z 1905.5 2021-12-22T10:39:31Z 1905.5 2021-12-22T10:39:32Z 1905.6 2021-12-22T10:40:06Z 1905.3 2021-12-22T10:40:07Z 1905.4 2021-12-22T10:40:08Z 1905.5 2021-12-22T10:40:24Z 1906.2 2021-12-22T10:40:25Z 1905.5 2021-12-22T10:40:29Z 1905.3 2021-12-22T10:40:30Z 1905.2 2021-12-22T10:40:42Z 1904.3 2021-12-22T10:40:43Z 1904.3 2021-12-22T10:40:44Z 1904.1 2021-12-22T10:41:01Z 1903.5 2021-12-22T10:41:02Z 1903.5 2021-12-22T10:41:03Z 1903.4 2021-12-22T10:41:19Z 1903.4 2021-12-22T10:41:20Z 1903.5 2021-12-22T10:41:21Z 1903.6 2021-12-22T10:44:38Z 1904.5 2021-12-22T10:44:39Z 1904.5 2021-12-22T10:44:40Z 1904.8 2021-12-22T10:44:53Z 1904.8 2021-12-22T10:44:55Z 1904.8 2021-12-22T10:44:56Z 1904.8 2021-12-22T10:44:57Z 1905.7 2021-12-22T10:45:39Z 1905.7 2021-12-22T10:46:24Z 1906.5 2021-12-22T10:46:25Z 1906.5 2021-12-22T10:46:26Z 1906.7 2021-12-22T10:47:05Z 1906.5 2021-12-22T10:47:06Z 1906.5 2021-12-22T10:47:07Z 1906.6 2021-12-22T10:48:00Z 1906.4 2021-12-22T10:48:01Z 1906.3 2021-12-22T10:48:02Z 1906.2 2021-12-22T10:48:03Z 1906.1 2021-12-22T10:48:04Z 1905.4 2021-12-22T10:48:26Z 1903.2 2021-12-22T10:48:27Z 1903.1 2021-12-22T10:48:28Z 1903.1 2021-12-22T10:48:44Z 1903.3 2021-12-22T10:48:45Z 1903.3 2021-12-22T10:48:46Z 1903.9 2021-12-22T10:49:01Z 1906.6 2021-12-22T10:49:02Z 1906.8 2021-12-22T10:49:03Z 1907.2 2021-12-22T10:49:14Z 1909.1 2021-12-22T10:49:15Z 1909.2 2021-12-22T10:49:16Z 1909.1 2021-12-22T10:49:37Z 1908.9 2021-12-22T10:49:38Z 1909 2021-12-22T10:49:39Z 1909.1 2021-12-22T10:49:48Z 1909.3 2021-12-22T10:49:49Z 1909.3 2021-12-22T10:49:50Z 1909.4 2021-12-22T10:50:03Z 1909.4 2021-12-22T10:50:04Z 1909.3 2021-12-22T10:50:05Z 1909.2 2021-12-22T10:50:55Z 1907.6 2021-12-22T10:50:56Z 1907.4 2021-12-22T10:50:57Z 1907 2021-12-22T10:51:09Z 1904.5 2021-12-22T10:51:10Z 1904.4 2021-12-22T10:51:11Z 1903.9 2021-12-22T10:51:20Z 1901.8 2021-12-22T10:51:21Z 1901.4 2021-12-22T10:51:22Z 1900.7 2021-12-22T10:51:24Z 1900.7 2021-12-22T10:51:50Z 1900.1 2021-12-22T10:51:51Z 1900.1 2021-12-22T10:51:52Z 1899.4 2021-12-22T10:51:59Z 1899.2 2021-12-22T10:52:00Z 1898.9 2021-12-22T10:52:01Z 1898.7 2021-12-22T10:52:02Z 1898.3 2021-12-22T10:52:03Z 1897.9 2021-12-22T10:52:04Z 1897.2 2021-12-22T10:52:06Z 1897 2021-12-22T10:52:07Z 1896 2021-12-22T10:52:13Z 1895.8 2021-12-22T10:52:15Z 1895.7 2021-12-22T10:52:17Z 1895.5 2021-12-22T10:52:19Z 1895.6 2021-12-22T10:52:20Z 1895.7 2021-12-22T10:52:21Z 1895.7 2021-12-22T10:52:22Z 1895.9 2021-12-22T10:52:23Z 1895.9 2021-12-22T10:52:24Z 1896.2 2021-12-22T10:52:25Z 1896.3 2021-12-22T10:52:26Z 1896.6 2021-12-22T10:52:28Z 1896.7 2021-12-22T10:52:29Z 1896.8 2021-12-22T10:52:30Z 1896.9 2021-12-22T10:53:02Z 1898.5 2021-12-22T10:53:03Z 1896.4 2021-12-22T10:53:06Z 1896.2 2021-12-22T10:53:07Z 1895.8 2021-12-22T10:53:23Z 1888.8 2021-12-22T10:53:24Z 1888.4 2021-12-22T10:53:25Z 1886.6 2021-12-22T10:53:37Z 1886.8 2021-12-22T10:53:55Z 1886.7 2021-12-22T10:54:02Z 1886 2021-12-22T10:54:03Z 1885.8 2021-12-22T10:54:04Z 1885.1 2021-12-22T10:54:05Z 1884.6 2021-12-22T10:54:07Z 1884.3 2021-12-22T10:54:08Z 1882.2 2021-12-22T10:54:10Z 1879.2 2021-12-22T10:54:14Z 1878.5 2021-12-22T10:54:15Z 1878.2 2021-12-22T10:54:16Z 1876.3 2021-12-22T10:54:22Z 1873.3 2021-12-22T10:54:36Z 1872 2021-12-22T10:54:54Z 1871.6 2021-12-22T10:55:29Z 1871.1 2021-12-22T10:55:46Z 1871.1 2021-12-22T10:55:48Z 1870.9 2021-12-22T10:55:51Z 1870.7 2021-12-22T10:55:54Z 1870.4 2021-12-22T10:55:59Z 1870.3 2021-12-22T10:56:00Z 1870.1 2021-12-22T10:56:01Z 1869.6 2021-12-22T10:56:04Z 1869.3 2021-12-22T10:56:06Z 1869.2 2021-12-22T10:56:07Z 1869 2021-12-22T10:56:08Z 1868 2021-12-22T10:56:28Z 1868.5 2021-12-22T10:56:54Z 1868.6 2021-12-22T10:57:20Z 1868.4 2021-12-22T10:57:32Z 1869.9 2021-12-22T10:57:45Z 1870.4 2021-12-22T10:57:58Z 1870.3 2021-12-22T10:58:07Z 1871.2 2021-12-22T10:58:33Z 1871.3 2021-12-22T10:58:36Z 1870.8 2021-12-22T10:58:54Z 1874.2 2021-12-22T11:01:31Z 1878.4 2021-12-22T11:01:53Z 1884.5 2021-12-22T11:03:07Z 1883.7 2021-12-22T11:03:12Z 1885.4 2021-12-22T11:03:25Z 1885.5 2021-12-22T11:03:28Z 1885.6 2021-12-22T11:03:31Z 1885.7 2021-12-22T11:03:32Z 1885.6 2021-12-22T11:03:34Z 1885.7 2021-12-22T11:03:35Z 1886.2 2021-12-22T11:03:41Z 1889.5 2021-12-22T11:04:01Z 1888.3 2021-12-22T11:04:19Z 1887.6 2021-12-22T11:04:22Z 1887.4 2021-12-22T11:04:26Z 1885.5 2021-12-22T11:04:50Z 1884.5 2021-12-22T11:05:04Z 1886.8 2021-12-22T11:05:12Z 1891.3 2021-12-22T11:05:30Z 1891 2021-12-22T11:05:39Z 1889.7 2021-12-22T11:05:50Z 1887.7 2021-12-22T11:05:57Z 1887.3 2021-12-22T11:05:59Z 1886.7 2021-12-22T11:06:01Z 1886.4 2021-12-22T11:06:03Z 1886.1 2021-12-22T11:06:04Z 1885.8 2021-12-22T11:06:05Z 1885.4 2021-12-22T11:06:07Z 1884.5 2021-12-22T11:06:11Z 1883.3 2021-12-22T11:06:16Z 1883.1 2021-12-22T11:06:17Z 1882.9 2021-12-22T11:06:18Z 1882.5 2021-12-22T11:06:19Z 1881.8 2021-12-22T11:06:21Z 1881.5 2021-12-22T11:06:22Z 1878.1 2021-12-22T11:06:42Z 1877.9 2021-12-22T11:06:44Z 1876.8 2021-12-22T11:06:59Z 1875.4 2021-12-22T11:07:47Z 1874.3 2021-12-22T11:08:11Z 1874.5 2021-12-22T11:08:30Z 1874.4 2021-12-22T11:08:41Z 1874.4 2021-12-22T11:08:54Z 1873 2021-12-22T11:09:59Z 1872.2 2021-12-22T11:10:33Z 1871.9 2021-12-22T11:11:24Z 1871.9 2021-12-22T11:11:26Z 1871.9 2021-12-22T11:11:27Z 1871.5 2021-12-22T11:11:32Z 1871.5 2021-12-22T11:11:33Z 1871.1 2021-12-22T11:11:47Z 1870.4 2021-12-22T11:12:09Z 1870.2 2021-12-22T11:13:00Z 1869.1 2021-12-22T11:13:35Z 1872.7 2021-12-22T11:14:04Z 1874.5 2021-12-22T11:14:05Z 1876.8 2021-12-22T11:14:06Z 1878.7 2021-12-22T11:14:07Z 1878.7 2021-12-22T11:14:08Z 1882.2 2021-12-22T11:14:09Z 1884.1 2021-12-22T11:14:10Z 1884.1 2021-12-22T11:14:16Z 1889.9 2021-12-22T11:14:17Z 1891.1 2021-12-22T11:14:18Z 1895.8 2021-12-22T11:14:32Z 1903.6 2021-12-22T11:14:59Z 1904.3 2021-12-22T11:15:00Z 1905.5 2021-12-22T11:15:02Z 1906.2 2021-12-22T11:15:03Z 1906.7 2021-12-22T11:15:04Z 1907.6 2021-12-22T11:15:06Z 1908.4 2021-12-22T11:15:08Z 1908.6 2021-12-22T11:15:09Z 1908.8 2021-12-22T11:15:16Z 1908.3 2021-12-22T11:15:17Z 1908.2 2021-12-22T11:15:18Z 1907.3 2021-12-22T11:15:27Z 1906.9 2021-12-22T11:15:28Z 1907 2021-12-22T11:15:29Z 1907.2 2021-12-22T11:15:36Z 1905.9 2021-12-22T11:15:37Z 1906.1 2021-12-22T11:15:38Z 1906.2 2021-12-22T11:18:44Z 1905.4 2021-12-22T11:18:45Z 1905.4 2021-12-22T11:18:46Z 1905.4 2021-12-22T11:19:17Z 1904.7 2021-12-22T11:19:18Z 1904.7 2021-12-22T11:19:19Z 1904.6 2021-12-22T11:19:30Z 1904.1 2021-12-22T11:19:31Z 1904 2021-12-22T11:19:33Z 1904.1 2021-12-22T11:19:34Z 1904 2021-12-22T11:19:36Z 1904 2021-12-22T11:19:37Z 1904.1 2021-12-22T11:19:38Z 1904.1 2021-12-22T11:19:39Z 1903.9 2021-12-22T11:19:40Z 1902.9 2021-12-22T11:19:43Z 1902.9 2021-12-22T11:19:44Z 1902.5 2021-12-22T11:20:05Z 1901.4 2021-12-22T11:20:06Z 1901.4 2021-12-22T11:20:07Z 1901.6 2021-12-22T11:20:26Z 1903.3 2021-12-22T11:20:27Z 1903.4 2021-12-22T11:20:28Z 1903.6 2021-12-22T11:20:44Z 1904.8 2021-12-22T11:20:45Z 1904.8 2021-12-22T11:20:46Z 1905 2021-12-22T11:21:04Z 1906.8 2021-12-22T11:21:05Z 1906.9 2021-12-22T11:21:06Z 1907.2 2021-12-22T11:22:09Z 1908.7 2021-12-22T11:22:10Z 1908.8 2021-12-22T11:22:11Z 1908.9 2021-12-22T11:22:28Z 1909.7 2021-12-22T11:22:29Z 1909.9 2021-12-22T11:22:30Z 1910.3 2021-12-22T11:22:47Z 1913.5 2021-12-22T11:22:48Z 1913.7 2021-12-22T11:22:49Z 1914.2 2021-12-22T11:23:10Z 1918.8 2021-12-22T11:23:11Z 1919 2021-12-22T11:23:12Z 1919.7 2021-12-22T11:23:28Z 1923.5 2021-12-22T11:23:29Z 1923.8 2021-12-22T11:23:30Z 1924.4 2021-12-22T11:23:47Z 1928.7 2021-12-22T11:23:48Z 1929 2021-12-22T11:23:49Z 1929.4 2021-12-22T11:24:20Z 1931.1 2021-12-22T11:24:21Z 1931.3 2021-12-22T11:24:22Z 1931.7 2021-12-22T11:24:39Z 1934.6 2021-12-22T11:24:40Z 1934.8 2021-12-22T11:24:41Z 1935.2 2021-12-22T11:24:58Z 1937.8 2021-12-22T11:24:59Z 1938 2021-12-22T11:25:00Z 1938.3 2021-12-22T11:25:20Z 1942.1 2021-12-22T11:25:21Z 1942.3 2021-12-22T11:25:22Z 1942.7 2021-12-22T11:26:19Z 1946.3 2021-12-22T11:26:20Z 1946.4 2021-12-22T11:26:21Z 1946.6 2021-12-22T11:26:38Z 1949.1 2021-12-22T11:26:39Z 1949.2 2021-12-22T11:26:40Z 1949.3 2021-12-22T11:26:58Z 1951 2021-12-22T11:26:59Z 1951.2 2021-12-22T11:27:00Z 1951.3 2021-12-22T11:27:20Z 1952.4 2021-12-22T11:27:21Z 1952.5 2021-12-22T11:27:22Z 1952.8 2021-12-22T11:27:35Z 1953 2021-12-22T11:27:36Z 1953 2021-12-22T11:27:37Z 1953.1 2021-12-22T11:27:48Z 1954.5 2021-12-22T11:27:49Z 1954.7 2021-12-22T11:27:50Z 1955.2 2021-12-22T11:28:06Z 1957.1 2021-12-22T11:28:07Z 1957.2 2021-12-22T11:28:08Z 1957.3 2021-12-22T11:28:20Z 1957.3 2021-12-22T11:28:21Z 1957.3 2021-12-22T11:28:22Z 1957.4 2021-12-22T11:28:25Z 1957 2021-12-22T11:28:26Z 1956.9 2021-12-22T11:28:27Z 1957.2 2021-12-22T11:28:43Z 1959.1 2021-12-22T11:28:44Z 1959.2 2021-12-22T11:28:45Z 1959.4 2021-12-22T11:28:58Z 1960.5 2021-12-22T11:28:59Z 1960.6 2021-12-22T11:29:00Z 1960.8 2021-12-22T11:29:14Z 1961.6 2021-12-22T11:29:15Z 1961.4 2021-12-22T11:29:16Z 1961.6 2021-12-22T11:29:32Z 1963.4 2021-12-22T11:29:33Z 1963.6 2021-12-22T11:29:34Z 1964.2 2021-12-22T11:29:48Z 1966.4 2021-12-22T11:29:49Z 1966.5 2021-12-22T11:29:50Z 1966.8 2021-12-22T11:30:12Z 1968.3 2021-12-22T11:30:13Z 1968.3 2021-12-22T11:30:14Z 1968 2021-12-22T11:33:38Z 1967.5 2021-12-22T11:33:39Z 1967.7 2021-12-22T11:33:40Z 1968 2021-12-22T11:33:53Z 1969.7 2021-12-22T11:33:54Z 1969.8 2021-12-22T11:33:55Z 1970.1 2021-12-22T11:34:09Z 1971.5 2021-12-22T11:34:10Z 1971.6 2021-12-22T11:34:11Z 1971.9 2021-12-22T11:34:26Z 1973.4 2021-12-22T11:34:27Z 1973.4 2021-12-22T11:34:28Z 1973.5 2021-12-22T11:34:30Z 1973.5 2021-12-22T11:34:31Z 1973.6 2021-12-22T11:34:32Z 1973.6 2021-12-22T11:34:33Z 1973.8 2021-12-22T11:34:39Z 1974.1 2021-12-22T11:34:40Z 1974.1 2021-12-22T11:34:41Z 1974.3 2021-12-22T11:34:55Z 1975.9 2021-12-22T11:34:56Z 1976 2021-12-22T11:34:57Z 1976.2 2021-12-22T11:35:10Z 1977.4 2021-12-22T11:35:11Z 1977.5 2021-12-22T11:35:12Z 1977.7 2021-12-22T11:35:25Z 1979 2021-12-22T11:35:26Z 1978.7 2021-12-22T11:35:27Z 1978.8 2021-12-22T11:35:28Z 1979 2021-12-22T11:35:37Z 1979.9 2021-12-22T11:35:38Z 1979.8 2021-12-22T11:35:39Z 1979.7 2021-12-22T11:35:40Z 1980 2021-12-22T11:35:54Z 1981.3 2021-12-22T11:35:55Z 1981.4 2021-12-22T11:35:56Z 1981.7 2021-12-22T11:36:08Z 1982.4 2021-12-22T11:36:09Z 1982.4 2021-12-22T11:36:12Z 1982.2 2021-12-22T11:36:13Z 1982.4 2021-12-22T11:36:29Z 1983.3 2021-12-22T11:36:30Z 1983.3 2021-12-22T11:36:31Z 1982.8 2021-12-22T11:36:37Z 1983.6 2021-12-22T11:36:38Z 1984 2021-12-22T11:36:41Z 1984.2 2021-12-22T11:36:42Z 1984.7 2021-12-22T11:36:53Z 1985.4 2021-12-22T11:36:54Z 1985.1 2021-12-22T11:36:56Z 1985.1 2021-12-22T11:36:57Z 1985.3 2021-12-22T11:37:16Z 1986.8 2021-12-22T11:37:17Z 1986.9 2021-12-22T11:37:18Z 1986.8 2021-12-22T11:37:38Z 1988.1 2021-12-22T11:37:39Z 1988.2 2021-12-22T11:37:40Z 1988.2 2021-12-22T11:37:50Z 1988.2 2021-12-22T11:37:51Z 1988.1 2021-12-22T11:37:53Z 1988 2021-12-22T11:37:54Z 1988.1 2021-12-22T11:38:11Z 1987.7 2021-12-22T11:38:12Z 1987.6 2021-12-22T11:38:14Z 1987.5 2021-12-22T11:38:15Z 1987.7 2021-12-22T11:38:30Z 1989.4 2021-12-22T11:38:31Z 1989.4 2021-12-22T11:38:32Z 1989.2 2021-12-22T11:38:35Z 1989.1 2021-12-22T11:38:36Z 1989.3 2021-12-22T11:38:37Z 1989.3 2021-12-22T11:38:38Z 1989.5 2021-12-22T11:38:46Z 1990.2 2021-12-22T11:38:47Z 1990.1 2021-12-22T11:38:48Z 1990.2 2021-12-22T11:38:49Z 1990.4 2021-12-22T11:38:56Z 1990.7 2021-12-22T11:38:57Z 1990.6 2021-12-22T11:38:59Z 1990.8 2021-12-22T11:39:00Z 1991 2021-12-22T11:39:20Z 1992.2 2021-12-22T11:39:21Z 1992.3 2021-12-22T11:39:22Z 1992.4 2021-12-22T11:39:36Z 1993.3 2021-12-22T11:39:37Z 1993.3 2021-12-22T11:39:38Z 1993.5 2021-12-22T11:40:03Z 1993.9 2021-12-22T11:40:04Z 1993.9 2021-12-22T11:40:05Z 1993.9 2021-12-22T11:40:23Z 1994.1 2021-12-22T11:40:24Z 1994.1 2021-12-22T11:40:25Z 1994.2 2021-12-22T11:40:46Z 1994.6 2021-12-22T11:40:47Z 1994.7 2021-12-22T11:40:48Z 1994.6 2021-12-22T11:43:07Z 1995.4 2021-12-22T11:43:08Z 1995.5 2021-12-22T11:43:09Z 1995.7 2021-12-22T11:43:24Z 1997.1 2021-12-22T11:43:25Z 1997.2 2021-12-22T11:43:26Z 1997.5 2021-12-22T11:43:46Z 1999.6 2021-12-22T11:43:47Z 1999.7 2021-12-22T11:43:48Z 2000 2021-12-22T11:44:06Z 2001.6 2021-12-22T11:44:07Z 2001.7 2021-12-22T11:44:08Z 2001.8 2021-12-22T11:44:10Z 2001.6 2021-12-22T11:44:11Z 2001.8 2021-12-22T11:44:13Z 2002 2021-12-22T11:44:14Z 2002.2 2021-12-22T11:44:31Z 2003.7 2021-12-22T11:44:32Z 2003.8 2021-12-22T11:44:33Z 2004 2021-12-22T11:44:50Z 2004.9 2021-12-22T11:44:51Z 2005 2021-12-22T11:44:52Z 2005.2 2021-12-22T11:45:05Z 2006.4 2021-12-22T11:45:06Z 2006.4 2021-12-22T11:45:07Z 2006.5 2021-12-22T11:45:08Z 2006.4 2021-12-22T11:45:09Z 2006.2 2021-12-22T11:45:10Z 2006.2 2021-12-22T11:45:16Z 2006.1 2021-12-22T11:45:17Z 2006 2021-12-22T11:45:18Z 2005.8 2021-12-22T11:45:19Z 2005.9 2021-12-22T11:45:27Z 2005.6 2021-12-22T11:45:28Z 2005.1 2021-12-22T11:45:32Z 2005.1 2021-12-22T11:45:33Z 2005 2021-12-22T11:45:38Z 2004.9 2021-12-22T11:45:39Z 2004.9 2021-12-22T11:45:40Z 2004.7 2021-12-22T11:45:41Z 2004.7 2021-12-22T11:45:45Z 2004.4 2021-12-22T11:45:46Z 2004.3 2021-12-22T11:45:47Z 2004 2021-12-22T11:45:48Z 2003.9 2021-12-22T11:45:59Z 2003.1 2021-12-22T11:46:00Z 2002.5 2021-12-22T11:46:02Z 2002.3 2021-12-22T11:46:03Z 2002 2021-12-22T11:46:13Z 2000.3 2021-12-22T11:46:14Z 2000.2 2021-12-22T11:46:15Z 2000.2 2021-12-22T11:46:16Z 2000 2021-12-22T11:46:32Z 1999.8 2021-12-22T11:46:33Z 1999.7 2021-12-22T11:46:34Z 1999.8 2021-12-22T11:49:27Z 2002.9 2021-12-22T11:49:28Z 2002.9 2021-12-22T11:49:29Z 2003 2021-12-22T11:49:42Z 2003.5 2021-12-22T11:49:43Z 2003.4 2021-12-22T11:49:44Z 2003.4 2021-12-22T11:49:45Z 2003.4 2021-12-22T11:49:46Z 2003.5 2021-12-22T11:49:47Z 2003.8 2021-12-22T11:49:49Z 2003.9 2021-12-22T11:49:50Z 2003.9 2021-12-22T11:50:07Z 2004.3 2021-12-22T11:50:08Z 2004.3 2021-12-22T11:50:09Z 2004.5 2021-12-22T11:51:01Z 2007.9 2021-12-22T11:51:02Z 2007.9 2021-12-22T11:51:03Z 2008 2021-12-22T11:51:47Z 2007.5 2021-12-22T11:51:48Z 2007.4 2021-12-22T11:51:49Z 2007.4 2021-12-22T11:52:04Z 2007.7 2021-12-22T11:52:05Z 2007.9 2021-12-22T11:52:06Z 2008.1 2021-12-22T11:52:52Z 2010 2021-12-22T11:52:53Z 2010.4 2021-12-22T11:52:54Z 2010.5 2021-12-22T11:52:56Z 2010.5 2021-12-22T11:52:57Z 2010.9 2021-12-22T11:53:00Z 2011.3 2021-12-22T11:53:01Z 2011.5 2021-12-22T11:53:15Z 2013.4 2021-12-22T11:53:16Z 2013.5 2021-12-22T11:53:17Z 2013.5 2021-12-22T11:53:46Z 2014.5 2021-12-22T11:53:47Z 2014.6 2021-12-22T11:53:49Z 2014.5 2021-12-22T11:53:50Z 2014.6 2021-12-22T11:53:53Z 2014.7 2021-12-22T11:53:54Z 2015 2021-12-22T11:53:55Z 2015.1 2021-12-22T11:54:00Z 2015.4 2021-12-22T11:54:01Z 2015.2 2021-12-22T11:54:05Z 2015.1 2021-12-22T11:54:06Z 2015.2 2021-12-22T11:54:12Z 2015.7 2021-12-22T11:54:13Z 2015.9 2021-12-22T11:54:15Z 2016 2021-12-22T11:54:16Z 2016 2021-12-22T11:54:19Z 2016.3 2021-12-22T11:54:20Z 2016.5 2021-12-22T11:54:21Z 2016.9 2021-12-22T11:54:27Z 2017.2 2021-12-22T11:54:28Z 2017.1 2021-12-22T11:54:29Z 2017.2 2021-12-22T11:54:30Z 2017.4 2021-12-22T11:54:32Z 2017.4 2021-12-22T11:54:33Z 2017.4 2021-12-22T11:54:34Z 2017.4 2021-12-22T11:54:35Z 2017.5 2021-12-22T11:54:36Z 2017.6 2021-12-22T11:54:37Z 2017.5 2021-12-22T11:54:42Z 2016.7 2021-12-22T11:54:47Z 2016.1 2021-12-22T11:54:49Z 2015.9 2021-12-22T11:54:50Z 2015.9 2021-12-22T11:55:04Z 2015.3 2021-12-22T11:55:05Z 2015.5 2021-12-22T11:55:06Z 2015.5 2021-12-22T11:55:07Z 2015.6 2021-12-22T11:55:08Z 2015.7 2021-12-22T11:55:10Z 2015.9 2021-12-22T11:55:11Z 2016 2021-12-22T11:55:43Z 2016.8 2021-12-22T11:55:44Z 2016.8 2021-12-22T11:55:45Z 2016.8 2021-12-22T11:55:46Z 2016.8 2021-12-22T11:55:47Z 2017.1 2021-12-22T11:55:49Z 2017.3 2021-12-22T11:55:50Z 2017.6 2021-12-22T11:55:54Z 2017.8 2021-12-22T11:55:55Z 2017.7 2021-12-22T11:55:56Z 2018 2021-12-22T11:56:00Z 2018.2 2021-12-22T11:56:01Z 2018.2 2021-12-22T11:56:03Z 2018.2 2021-12-22T11:56:04Z 2018.5 2021-12-22T11:56:18Z 2019.7 2021-12-22T11:56:19Z 2019.9 2021-12-22T11:56:20Z 2020.1 2021-12-22T11:56:35Z 2021.9 2021-12-22T11:56:36Z 2022 2021-12-22T11:56:37Z 2022.2 2021-12-22T11:56:49Z 2023.4 2021-12-22T11:56:50Z 2023.2 2021-12-22T11:56:53Z 2022.8 2021-12-22T11:56:56Z 2023 2021-12-22T11:56:57Z 2023 2021-12-22T11:56:58Z 2023.2 2021-12-22T11:58:14Z 2023.4 2021-12-22T11:58:15Z 2022.6 2021-12-22T11:58:19Z 2021.5 2021-12-22T11:58:23Z 2020.7 2021-12-22T11:58:26Z 2019.7 2021-12-22T11:58:30Z 2018.1 2021-12-22T11:58:35Z 2017.2 2021-12-22T11:58:37Z 2016.8 2021-12-22T11:58:38Z 2016.5 2021-12-22T11:58:39Z 2016.1 2021-12-22T11:58:40Z 2015.9 2021-12-22T11:58:41Z 2015.9 2021-12-22T11:58:42Z 2015.8 2021-12-22T11:59:07Z 2017.1 2021-12-22T11:59:08Z 2017.9 2021-12-22T11:59:11Z 2018.6 2021-12-22T11:59:15Z 2018.9 2021-12-22T11:59:18Z 2018.8 2021-12-22T11:59:21Z 2018.5 2021-12-22T11:59:22Z 2018.6 2021-12-22T11:59:31Z 2018.8 2021-12-22T11:59:32Z 2018.7 2021-12-22T11:59:34Z 2018.5 2021-12-22T11:59:35Z 2018.5 2021-12-22T11:59:37Z 2018.9 2021-12-22T11:59:38Z 2019.5 2021-12-22T11:59:40Z 2019.5 2021-12-22T11:59:41Z 2019.4 2021-12-22T11:59:43Z 2019.2 2021-12-22T11:59:44Z 2019.1 2021-12-22T11:59:45Z 2019.3 2021-12-22T11:59:51Z 2019.3 2021-12-22T11:59:52Z 2019.4 2021-12-22T11:59:53Z 2019.4 2021-12-22T12:00:08Z 2020.5 2021-12-22T12:00:09Z 2020.7 2021-12-22T12:00:10Z 2021.1 2021-12-22T12:00:25Z 2022.4 2021-12-22T12:00:26Z 2022.4 2021-12-22T12:00:27Z 2022.6 2021-12-22T12:01:02Z 2023 2021-12-22T12:01:03Z 2022.4 2021-12-22T12:01:07Z 2022.1 2021-12-22T12:01:11Z 2021.4 2021-12-22T12:01:14Z 2021.3 2021-12-22T12:01:15Z 2021 2021-12-22T12:01:26Z 2020.2 2021-12-22T12:01:27Z 2020.3 2021-12-22T12:01:28Z 2020.3 2021-12-22T12:01:31Z 2020.1 2021-12-22T12:01:32Z 2019.8 2021-12-22T12:01:35Z 2019.7 2021-12-22T12:01:36Z 2019.9 2021-12-22T12:01:51Z 2020.2 2021-12-22T12:01:52Z 2020.5 2021-12-22T12:01:55Z 2020.5 2021-12-22T12:01:56Z 2020.5 2021-12-22T12:02:08Z 2020.5 2021-12-22T12:02:09Z 2020.4 2021-12-22T12:02:10Z 2020.3 2021-12-22T12:02:11Z 2020.3 2021-12-22T12:02:12Z 2020.1 2021-12-22T12:02:16Z 2019.3 2021-12-22T12:02:20Z 2019.2 2021-12-22T12:02:21Z 2019 2021-12-22T12:02:43Z 2018.9 2021-12-22T12:02:44Z 2017.8 2021-12-22T12:02:46Z 2016.8 2021-12-22T12:02:48Z 2016.5 2021-12-22T12:02:50Z 2016 2021-12-22T12:02:51Z 2015.5 2021-12-22T12:02:57Z 2013.8 2021-12-22T12:02:58Z 2013.6 2021-12-22T12:02:59Z 2013.2 2021-12-22T12:03:09Z 2012.4 2021-12-22T12:03:10Z 2013 2021-12-22T12:03:14Z 2013.2 2021-12-22T12:03:15Z 2013.3 2021-12-22T12:03:28Z 2013.5 2021-12-22T12:03:29Z 2013.6 2021-12-22T12:03:30Z 2013.6 2021-12-22T12:03:36Z 2014.2 2021-12-22T12:03:37Z 2014.6 2021-12-22T12:03:39Z 2015 2021-12-22T12:03:40Z 2015.5 2021-12-22T12:03:49Z 2016.5 2021-12-22T12:03:50Z 2016.6 2021-12-22T12:03:51Z 2016.9 2021-12-22T12:04:08Z 2018.3 2021-12-22T12:04:09Z 2018.4 2021-12-22T12:04:10Z 2018.5 2021-12-22T12:04:19Z 2019 2021-12-22T12:04:20Z 2019.3 2021-12-22T12:04:21Z 2019.3 2021-12-22T12:04:22Z 2019.5 2021-12-22T12:04:38Z 2021 2021-12-22T12:04:39Z 2021.1 2021-12-22T12:04:40Z 2021.3 2021-12-22T12:04:51Z 2022 2021-12-22T12:04:52Z 2022.3 2021-12-22T12:04:53Z 2022.5 2021-12-22T12:05:05Z 2023.7 2021-12-22T12:05:06Z 2023.9 2021-12-22T12:05:07Z 2024 2021-12-22T12:05:08Z 2024.3 2021-12-22T12:05:09Z 2024.4 2021-12-22T12:05:10Z 2024.9 2021-12-22T12:05:24Z 2027.1 2021-12-22T12:05:25Z 2027.3 2021-12-22T12:05:26Z 2027.4 2021-12-22T12:05:27Z 2027.5 2021-12-22T12:05:28Z 2027.8 2021-12-22T12:05:29Z 2028.2 2021-12-22T12:05:40Z 2030.2 2021-12-22T12:05:41Z 2030.3 2021-12-22T12:05:42Z 2030.6 2021-12-22T12:05:43Z 2030.8 2021-12-22T12:05:44Z 2030.9 2021-12-22T12:05:45Z 2030.9 2021-12-22T12:05:46Z 2031.4 2021-12-22T12:06:06Z 2033.6 2021-12-22T12:06:07Z 2033.5 2021-12-22T12:06:08Z 2033.6 2021-12-22T12:06:23Z 2034 2021-12-22T12:06:24Z 2034 2021-12-22T12:06:25Z 2034 2021-12-22T12:06:37Z 2034.2 2021-12-22T12:06:38Z 2034.2 2021-12-22T12:06:39Z 2034.2 2021-12-22T12:06:44Z 2033.9 2021-12-22T12:06:45Z 2033.7 2021-12-22T12:06:46Z 2033.7 2021-12-22T12:06:47Z 2033.7 2021-12-22T12:06:52Z 2033.7 2021-12-22T12:06:53Z 2033.6 2021-12-22T12:06:54Z 2033.7 2021-12-22T12:06:55Z 2033.8 2021-12-22T12:06:56Z 2033 2021-12-22T12:07:01Z 2031.9 2021-12-22T12:07:07Z 2031.9 2021-12-22T12:07:08Z 2031.9 2021-12-22T12:07:09Z 2032 2021-12-22T12:07:11Z 2032.1 2021-12-22T12:07:12Z 2032.3 2021-12-22T12:07:13Z 2032.2 2021-12-22T12:07:16Z 2032.1 2021-12-22T12:07:17Z 2032.1 2021-12-22T12:07:18Z 2032.4 2021-12-22T12:07:27Z 2032.5 2021-12-22T12:07:28Z 2032.5 2021-12-22T12:07:29Z 2032.7 2021-12-22T12:07:30Z 2032.9 2021-12-22T12:07:36Z 2033.1 2021-12-22T12:07:37Z 2033.2 2021-12-22T12:07:39Z 2033.3 2021-12-22T12:07:40Z 2033.4 2021-12-22T12:07:54Z 2034.1 2021-12-22T12:07:55Z 2034.2 2021-12-22T12:07:56Z 2034.3 2021-12-22T12:08:11Z 2034.7 2021-12-22T12:08:12Z 2034.8 2021-12-22T12:08:13Z 2034.9 2021-12-22T12:08:17Z 2035 2021-12-22T12:08:18Z 2035.1 2021-12-22T12:08:19Z 2035.4 2021-12-22T12:08:35Z 2036.8 2021-12-22T12:08:36Z 2036.9 2021-12-22T12:08:37Z 2036.9 2021-12-22T12:08:38Z 2037.1 2021-12-22T12:08:39Z 2036.9 2021-12-22T12:08:40Z 2036.8 2021-12-22T12:08:41Z 2037 2021-12-22T12:09:14Z 2038.4 2021-12-22T12:09:15Z 2038.4 2021-12-22T12:09:16Z 2038.5 2021-12-22T12:10:04Z 2037.9 2021-12-22T12:10:05Z 2038 2021-12-22T12:10:06Z 2038.2 2021-12-22T12:10:39Z 2039.1 2021-12-22T12:10:40Z 2039.1 2021-12-22T12:10:41Z 2039.3 2021-12-22T12:10:59Z 2041.2 2021-12-22T12:11:00Z 2041.3 2021-12-22T12:11:01Z 2041.6 2021-12-22T12:11:17Z 2043.7 2021-12-22T12:11:18Z 2043.8 2021-12-22T12:11:19Z 2044 2021-12-22T12:11:36Z 2045.7 2021-12-22T12:11:37Z 2045.8 2021-12-22T12:11:38Z 2046 2021-12-22T12:11:52Z 2046.6 2021-12-22T12:11:53Z 2046.6 2021-12-22T12:11:54Z 2046.8 2021-12-22T12:12:16Z 2048.9 2021-12-22T12:12:17Z 2049 2021-12-22T12:12:18Z 2049.3 2021-12-22T12:12:46Z 2053.1 2021-12-22T12:12:47Z 2053.3 2021-12-22T12:12:48Z 2053.7 2021-12-22T12:13:06Z 2056.7 2021-12-22T12:13:07Z 2057 2021-12-22T12:13:08Z 2057.5 2021-12-22T12:13:28Z 2061.2 2021-12-22T12:13:29Z 2061.3 2021-12-22T12:13:30Z 2061.6 2021-12-22T12:15:07Z 2062.3 2021-12-22T12:15:08Z 2062.3 2021-12-22T12:15:09Z 2062.4 2021-12-22T12:15:29Z 2062.6 2021-12-22T12:15:30Z 2062.7 2021-12-22T12:15:31Z 2062.8 2021-12-22T12:15:49Z 2063.2 2021-12-22T12:15:50Z 2063.3 2021-12-22T12:15:51Z 2063.7 2021-12-22T12:16:07Z 2066.1 2021-12-22T12:16:08Z 2066.3 2021-12-22T12:16:09Z 2066.7 2021-12-22T12:16:24Z 2068.5 2021-12-22T12:16:25Z 2068.6 2021-12-22T12:16:26Z 2068.8 2021-12-22T12:16:45Z 2069.8 2021-12-22T12:16:46Z 2069.9 2021-12-22T12:16:47Z 2070 2021-12-22T12:17:08Z 2070.8 2021-12-22T12:17:09Z 2070.9 2021-12-22T12:17:10Z 2071 2021-12-22T12:17:27Z 2072.7 2021-12-22T12:17:28Z 2072.7 2021-12-22T12:17:29Z 2072.9 2021-12-22T12:17:50Z 2073.2 2021-12-22T12:17:51Z 2073.2 2021-12-22T12:17:52Z 2073.3 2021-12-22T12:22:17Z 2076.9 2021-12-22T12:22:18Z 2076.9 2021-12-22T12:22:19Z 2076.9 2021-12-22T12:22:20Z 2076.9 2021-12-22T12:26:05Z 2078.2 2021-12-22T12:26:06Z 2078.2 2021-12-22T12:26:07Z 2078.2 2021-12-22T12:34:04Z 2083.4 2021-12-22T12:34:05Z 2083.4 2021-12-22T12:34:06Z 2083.4 2021-12-22T12:38:28Z 2084.8 2021-12-22T12:38:29Z 2084.8 2021-12-22T12:38:30Z 2082.9 2021-12-22T12:40:26Z 2082.5 2021-12-22T12:53:14Z 2080.7 2021-12-22T12:53:15Z 2080.3 2021-12-22T12:53:19Z 2080 2021-12-22T12:53:20Z 2080 2021-12-22T12:58:32Z 2081.5 2021-12-22T12:58:33Z 2081.6 2021-12-22T12:58:34Z 2081.6 2021-12-22T12:58:53Z 2082 2021-12-22T12:58:54Z 2082.1 2021-12-22T12:58:55Z 2082.3 2021-12-22T12:59:11Z 2083.2 2021-12-22T12:59:12Z 2083.2 2021-12-22T12:59:13Z 2083 2021-12-22T12:59:28Z 2082.9 2021-12-22T12:59:29Z 2082.9 2021-12-22T12:59:30Z 2082.9 2021-12-22T12:59:31Z 2082.8 2021-12-22T12:59:32Z 2082.3 2021-12-22T12:59:36Z 2081.7 2021-12-22T12:59:39Z 2081.5 2021-12-22T12:59:42Z 2080.4 2021-12-22T12:59:45Z 2080.4 2021-12-22T12:59:46Z 2080.2 2021-12-22T12:59:47Z 2080.1 2021-12-22T12:59:48Z 2080.1 2021-12-22T12:59:49Z 2079.4 2021-12-22T12:59:53Z 2079.3 2021-12-22T12:59:54Z 2079.1 2021-12-22T12:59:55Z 2078.8 2021-12-22T12:59:58Z 2078.6 2021-12-22T12:59:59Z 2078.2 2021-12-22T13:00:00Z 2078.3 2021-12-22T13:00:01Z 2078.1 2021-12-22T13:00:02Z 2078 2021-12-22T13:00:03Z 2077.5 2021-12-22T13:00:07Z 2077.6 2021-12-22T13:00:08Z 2077.4 2021-12-22T13:00:11Z 2077.1 2021-12-22T13:00:12Z 2076.9 2021-12-22T13:00:13Z 2076.8 2021-12-22T13:00:14Z 2076.5 2021-12-22T13:00:20Z 2075.7 2021-12-22T13:00:21Z 2075.4 2021-12-22T13:00:22Z 2075 2021-12-22T13:00:34Z 2073.1 2021-12-22T13:00:35Z 2073 2021-12-22T13:00:36Z 2072.7 2021-12-22T13:00:50Z 2071.1 2021-12-22T13:00:51Z 2071 2021-12-22T13:00:52Z 2070.7 2021-12-22T13:01:13Z 2071.3 2021-12-22T13:01:14Z 2071.4 2021-12-22T13:01:15Z 2071.6 2021-12-22T13:01:35Z 2073.3 2021-12-22T13:01:36Z 2073.4 2021-12-22T13:01:37Z 2073.5 2021-12-22T13:01:56Z 2075.8 2021-12-22T13:01:57Z 2075.9 2021-12-22T13:01:58Z 2076.1 2021-12-22T13:02:11Z 2077.1 2021-12-22T13:02:12Z 2077.2 2021-12-22T13:02:14Z 2077.4 2021-12-22T13:02:15Z 2077.3 2021-12-22T13:02:16Z 2077.4 2021-12-22T13:02:29Z 2077.7 2021-12-22T13:02:30Z 2077.6 2021-12-22T13:02:31Z 2077.9 2021-12-22T13:02:46Z 2080.1 2021-12-22T13:02:47Z 2080.2 2021-12-22T13:02:48Z 2080.5 2021-12-22T13:03:03Z 2081.3 2021-12-22T13:03:04Z 2081.4 2021-12-22T13:03:05Z 2081.6 2021-12-22T13:03:18Z 2083 2021-12-22T13:03:19Z 2083 2021-12-22T13:03:20Z 2083.3 2021-12-22T13:03:36Z 2084.4 2021-12-22T13:03:37Z 2084.4 2021-12-22T13:03:38Z 2084.6 2021-12-22T13:03:47Z 2085.2 2021-12-22T13:03:48Z 2085.3 2021-12-22T13:03:50Z 2085.3 2021-12-22T13:03:51Z 2085.5 2021-12-22T13:04:06Z 2087.1 2021-12-22T13:04:07Z 2087.5 2021-12-22T13:04:08Z 2087.8 2021-12-22T13:04:42Z 2088.5 2021-12-22T13:04:43Z 2088.5 2021-12-22T13:04:44Z 2088.5 2021-12-22T13:04:45Z 2088.6 2021-12-22T13:04:58Z 2089.2 2021-12-22T13:04:59Z 2089.7 2021-12-22T13:05:02Z 2090 2021-12-22T13:05:03Z 2090 2021-12-22T13:05:05Z 2090.1 2021-12-22T13:05:06Z 2090 2021-12-22T13:05:07Z 2089.9 2021-12-22T13:05:08Z 2089.9 2021-12-22T13:05:09Z 2089.7 2021-12-22T13:05:10Z 2089.5 2021-12-22T13:05:11Z 2089.5 2021-12-22T13:05:25Z 2089.7 2021-12-22T13:05:26Z 2089.8 2021-12-22T13:05:27Z 2089.9 2021-12-22T13:05:28Z 2090.1 2021-12-22T13:05:34Z 2090.3 2021-12-22T13:05:35Z 2090.4 2021-12-22T13:05:36Z 2090.5 2021-12-22T13:05:37Z 2090.8 2021-12-22T13:05:49Z 2091.9 2021-12-22T13:05:50Z 2091.9 2021-12-22T13:05:51Z 2092.1 2021-12-22T13:05:52Z 2092.3 2021-12-22T13:06:06Z 2093 2021-12-22T13:06:07Z 2093.2 2021-12-22T13:06:08Z 2093.4 2021-12-22T13:06:29Z 2094.7 2021-12-22T13:06:30Z 2094.6 2021-12-22T13:06:31Z 2094.6 2021-12-22T13:06:56Z 2095.9 2021-12-22T13:06:57Z 2096.1 2021-12-22T13:06:58Z 2095.9 2021-12-22T13:07:20Z 2096.4 2021-12-22T13:07:21Z 2096.6 2021-12-22T13:07:22Z 2096.7 2021-12-22T13:07:25Z 2096.9 2021-12-22T13:07:26Z 2097.2 2021-12-22T13:07:28Z 2097.3 2021-12-22T13:07:29Z 2097.3 2021-12-22T13:07:46Z 2098.5 2021-12-22T13:07:47Z 2098.7 2021-12-22T13:07:48Z 2099 2021-12-22T13:08:04Z 2100.6 2021-12-22T13:08:05Z 2100.7 2021-12-22T13:08:06Z 2100.9 2021-12-22T13:08:22Z 2102.1 2021-12-22T13:08:23Z 2102.2 2021-12-22T13:08:24Z 2102.4 2021-12-22T13:08:38Z 2103.1 2021-12-22T13:08:39Z 2103.2 2021-12-22T13:08:40Z 2103.3 2021-12-22T13:09:08Z 2106.1 2021-12-22T13:09:09Z 2106.3 2021-12-22T13:09:10Z 2106.4 2021-12-22T13:09:28Z 2108 2021-12-22T13:09:29Z 2108 2021-12-22T13:09:30Z 2108 2021-12-22T13:09:53Z 2109.6 2021-12-22T13:09:54Z 2109.7 2021-12-22T13:09:55Z 2110.1 2021-12-22T13:10:16Z 2113.3 2021-12-22T13:10:17Z 2113.3 2021-12-22T13:10:18Z 2113.6 2021-12-22T13:10:38Z 2116.6 2021-12-22T13:10:39Z 2116.6 2021-12-22T13:10:40Z 2116.7 2021-12-22T13:10:56Z 2118.7 2021-12-22T13:10:57Z 2118.8 2021-12-22T13:10:58Z 2119.1 2021-12-22T13:11:12Z 2120.5 2021-12-22T13:11:13Z 2120.5 2021-12-22T13:11:14Z 2120.5 2021-12-22T13:11:34Z 2121.9 2021-12-22T13:11:35Z 2122.1 2021-12-22T13:11:36Z 2122.1 2021-12-22T13:11:52Z 2122.2 2021-12-22T13:11:53Z 2122.2 2021-12-22T13:11:54Z 2122.1 2021-12-22T13:14:43Z 2127.9 2021-12-22T13:14:44Z 2128.1 2021-12-22T13:14:45Z 2128.5 2021-12-22T13:15:05Z 2129.9 2021-12-22T13:15:06Z 2129.9 2021-12-22T13:15:07Z 2129.9 2021-12-22T13:15:22Z 2130.6 2021-12-22T13:15:23Z 2130.7 2021-12-22T13:15:24Z 2130.8 2021-12-22T13:15:40Z 2131.3 2021-12-22T13:15:41Z 2131.4 2021-12-22T13:15:42Z 2131.4 2021-12-22T13:16:08Z 2135.2 2021-12-22T13:16:09Z 2135.3 2021-12-22T13:16:10Z 2135.4 2021-12-22T13:16:27Z 2136 2021-12-22T13:16:28Z 2136 2021-12-22T13:16:29Z 2136.1 2021-12-22T13:16:51Z 2139.5 2021-12-22T13:16:52Z 2139.7 2021-12-22T13:16:53Z 2140.4 2021-12-22T13:17:13Z 2144.3 2021-12-22T13:17:14Z 2144.4 2021-12-22T13:17:15Z 2144.7 2021-12-22T13:17:30Z 2146 2021-12-22T13:17:31Z 2146 2021-12-22T13:17:32Z 2146 2021-12-22T13:17:51Z 2146.8 2021-12-22T13:17:52Z 2146.9 2021-12-22T13:17:53Z 2147.1 2021-12-22T13:18:20Z 2151 2021-12-22T13:18:21Z 2151.1 2021-12-22T13:18:22Z 2151.2 2021-12-22T13:18:46Z 2152.8 2021-12-22T13:18:47Z 2152.9 2021-12-22T13:18:48Z 2153.1 2021-12-22T13:19:15Z 2155 2021-12-22T13:19:16Z 2155.1 2021-12-22T13:19:17Z 2155.3 2021-12-22T13:19:36Z 2155.9 2021-12-22T13:19:37Z 2155.9 2021-12-22T13:19:38Z 2156 2021-12-22T13:19:58Z 2160.8 2021-12-22T13:19:59Z 2161.1 2021-12-22T13:20:00Z 2161.5 2021-12-22T13:20:20Z 2163.9 2021-12-22T13:20:21Z 2163.9 2021-12-22T13:20:22Z 2163.8 2021-12-22T13:20:42Z 2164.1 2021-12-22T13:20:43Z 2164.2 2021-12-22T13:20:44Z 2164.3 2021-12-22T13:21:17Z 2167 2021-12-22T13:21:18Z 2167.1 2021-12-22T13:21:19Z 2167.2 2021-12-22T13:21:42Z 2169.5 2021-12-22T13:21:43Z 2169.5 2021-12-22T13:21:44Z 2169.7 2021-12-22T13:22:01Z 2171.4 2021-12-22T13:22:02Z 2171.6 2021-12-22T13:22:03Z 2171.8 2021-12-22T13:22:25Z 2172.9 2021-12-22T13:22:26Z 2172.9 2021-12-22T13:22:27Z 2172.8 2021-12-22T13:22:48Z 2173.1 2021-12-22T13:22:49Z 2173.1 2021-12-22T13:22:50Z 2173.3 2021-12-22T13:23:10Z 2175.8 2021-12-22T13:23:11Z 2176 2021-12-22T13:23:12Z 2176.2 2021-12-22T13:23:34Z 2179.5 2021-12-22T13:23:35Z 2179.7 2021-12-22T13:23:36Z 2180.2 2021-12-22T13:23:51Z 2183.2 2021-12-22T13:23:52Z 2183.3 2021-12-22T13:23:53Z 2183.6 2021-12-22T13:24:09Z 2186.2 2021-12-22T13:24:10Z 2186.3 2021-12-22T13:24:11Z 2186.7 2021-12-22T13:24:32Z 2189.3 2021-12-22T13:24:33Z 2189.4 2021-12-22T13:24:34Z 2189.6 2021-12-22T13:25:00Z 2189.8 2021-12-22T13:25:01Z 2189.8 2021-12-22T13:25:02Z 2189.9 2021-12-22T13:25:17Z 2190.6 2021-12-22T13:25:18Z 2190.7 2021-12-22T13:25:19Z 2190.9 2021-12-22T13:25:36Z 2192.2 2021-12-22T13:25:37Z 2192.2 2021-12-22T13:25:38Z 2192.4 2021-12-22T13:25:53Z 2193.8 2021-12-22T13:25:54Z 2193.8 2021-12-22T13:25:55Z 2193.8 2021-12-22T13:26:12Z 2193.5 2021-12-22T13:26:13Z 2193.5 2021-12-22T13:26:14Z 2193.4 2021-12-22T13:27:00Z 2195.4 2021-12-22T13:27:01Z 2195.3 2021-12-22T13:27:02Z 2195.4 2021-12-22T13:27:29Z 2195.5 2021-12-22T13:27:30Z 2195.5 2021-12-22T13:27:31Z 2195.6 2021-12-22T13:27:50Z 2194.9 2021-12-22T13:27:51Z 2194.9 2021-12-22T13:27:52Z 2194.9 2021-12-22T13:28:20Z 2195 2021-12-22T13:28:21Z 2194.9 2021-12-22T13:28:22Z 2194.8 2021-12-22T13:28:35Z 2194.9 2021-12-22T13:28:36Z 2194.9 2021-12-22T13:28:37Z 2195 2021-12-22T13:28:52Z 2195.7 2021-12-22T13:28:53Z 2195.8 2021-12-22T13:28:54Z 2195.9 2021-12-22T13:29:08Z 2197.8 2021-12-22T13:29:09Z 2197.9 2021-12-22T13:29:10Z 2198.2 2021-12-22T13:29:25Z 2198.9 2021-12-22T13:29:26Z 2199.1 2021-12-22T13:29:27Z 2199.4 2021-12-22T13:29:28Z 2199.5 2021-12-22T13:29:31Z 2200 2021-12-22T13:29:32Z 2200.5 2021-12-22T13:29:33Z 2200.7 2021-12-22T13:29:41Z 2201.7 2021-12-22T13:29:42Z 2201.8 2021-12-22T13:29:43Z 2201.9 2021-12-22T13:29:44Z 2202 2021-12-22T13:29:45Z 2202 2021-12-22T13:29:46Z 2201.9 2021-12-22T13:29:47Z 2202.1 2021-12-22T13:29:50Z 2202.3 2021-12-22T13:29:51Z 2202.6 2021-12-22T13:29:53Z 2202.8 2021-12-22T13:29:54Z 2202.9 2021-12-22T13:30:10Z 2204.2 2021-12-22T13:30:11Z 2204.3 2021-12-22T13:30:12Z 2204.4 2021-12-22T13:32:47Z 2206.8 2021-12-22T13:32:48Z 2206.6 2021-12-22T13:32:51Z 2206.6 2021-12-22T13:32:52Z 2206.7 2021-12-22T13:33:01Z 2207.1 2021-12-22T13:33:02Z 2206.9 2021-12-22T13:33:04Z 2207.1 2021-12-22T13:33:05Z 2207.2 2021-12-22T13:33:06Z 2207.3 2021-12-22T13:33:07Z 2207.3 2021-12-22T13:33:10Z 2206.7 2021-12-22T13:33:14Z 2206.6 2021-12-22T13:33:15Z 2206.4 2021-12-22T13:33:28Z 2205.6 2021-12-22T13:33:29Z 2205.3 2021-12-22T13:33:30Z 2205.2 2021-12-22T13:33:44Z 2204.7 2021-12-22T13:33:45Z 2204.7 2021-12-22T13:33:46Z 2204.7 2021-12-22T13:34:02Z 2205 2021-12-22T13:34:03Z 2205.1 2021-12-22T13:34:04Z 2205.2 2021-12-22T13:34:27Z 2207.4 2021-12-22T13:34:28Z 2207.7 2021-12-22T13:34:29Z 2208 2021-12-22T13:36:37Z 2213 2021-12-22T13:36:38Z 2213.2 2021-12-22T13:36:39Z 2213.7 2021-12-22T13:37:00Z 2214.7 2021-12-22T13:37:01Z 2214.7 2021-12-22T13:37:02Z 2214.7 2021-12-22T13:37:19Z 2214 2021-12-22T13:37:20Z 2211.9 2021-12-22T13:37:25Z 2211.6 2021-12-22T13:37:26Z 2211.4 2021-12-22T13:37:39Z 2209.8 2021-12-22T13:37:40Z 2209 2021-12-22T13:37:42Z 2208.7 2021-12-22T13:37:43Z 2208.6 2021-12-22T13:37:58Z 2207.7 2021-12-22T13:37:59Z 2207.7 2021-12-22T13:38:00Z 2208 2021-12-22T13:38:15Z 2208.3 2021-12-22T13:38:16Z 2208.4 2021-12-22T13:38:17Z 2208.5 2021-12-22T13:38:30Z 2209.4 2021-12-22T13:38:31Z 2209.5 2021-12-22T13:38:32Z 2209.7 2021-12-22T13:38:50Z 2212.1 2021-12-22T13:38:51Z 2212.2 2021-12-22T13:38:52Z 2212.4 2021-12-22T13:39:08Z 2214.2 2021-12-22T13:39:09Z 2214.1 2021-12-22T13:39:11Z 2214.1 2021-12-22T13:39:12Z 2214.3 2021-12-22T13:39:17Z 2214.5 2021-12-22T13:39:18Z 2214.2 2021-12-22T13:39:20Z 2214.3 2021-12-22T13:39:21Z 2214.5 2021-12-22T13:39:25Z 2214.5 2021-12-22T13:39:26Z 2213.7 2021-12-22T13:39:29Z 2213.7 2021-12-22T13:39:30Z 2213.7 2021-12-22T13:39:31Z 2213.6 2021-12-22T13:39:32Z 2213.6 2021-12-22T13:39:33Z 2213.7 2021-12-22T13:39:36Z 2213.9 2021-12-22T13:39:37Z 2214.2 2021-12-22T13:39:38Z 2214.2 2021-12-22T13:39:39Z 2214.3 2021-12-22T13:39:40Z 2214.6 2021-12-22T13:39:41Z 2214.8 2021-12-22T13:39:42Z 2214.8 2021-12-22T13:39:43Z 2215 2021-12-22T13:39:44Z 2215.4 2021-12-22T13:39:45Z 2215.6 2021-12-22T13:39:51Z 2216.4 2021-12-22T13:39:52Z 2217 2021-12-22T13:39:53Z 2217.3 2021-12-22T13:40:05Z 2218.6 2021-12-22T13:40:06Z 2218.8 2021-12-22T13:40:07Z 2219.2 2021-12-22T13:41:01Z 2222.1 2021-12-22T13:41:02Z 2222.2 2021-12-22T13:41:03Z 2222.5 2021-12-22T13:41:10Z 2222.9 2021-12-22T13:41:11Z 2223 2021-12-22T13:41:12Z 2223.2 2021-12-22T13:41:26Z 2224.1 2021-12-22T13:41:27Z 2224.2 2021-12-22T13:41:28Z 2224.4 2021-12-22T13:41:45Z 2225.7 2021-12-22T13:41:46Z 2225.8 2021-12-22T13:41:47Z 2225.9 2021-12-22T13:58:11Z 2229.4 2021-12-22T13:58:12Z 2228.8 2021-12-22T13:58:15Z 2228.3 2021-12-22T13:58:16Z 2228.2 2021-12-22T13:58:17Z 2227.9 2021-12-22T13:58:18Z 2226.5 2021-12-22T13:58:22Z 2226.2 2021-12-22T13:58:23Z 2225.9 2021-12-22T13:58:24Z 2225.4 2021-12-22T13:58:30Z 2224.3 2021-12-22T13:58:31Z 2223.2 2021-12-22T13:58:35Z 2222.7 2021-12-22T13:58:37Z 2222.5 2021-12-22T13:58:38Z 2222.4 2021-12-22T13:58:41Z 2222.3 2021-12-22T13:58:42Z 2220.9 2021-12-22T13:58:47Z 2220.8 2021-12-22T13:58:51Z 2220.8 2021-12-22T13:58:52Z 2220.8 2021-12-22T13:58:53Z 2220.5 2021-12-22T13:59:07Z 2219.9 2021-12-22T13:59:08Z 2219.8 2021-12-22T13:59:09Z 2219.7 2021-12-22T13:59:22Z 2219.7 2021-12-22T13:59:23Z 2219.3 2021-12-22T13:59:27Z 2219.5 2021-12-22T13:59:32Z 2219.5 2021-12-22T13:59:33Z 2219.5 2021-12-22T13:59:34Z 2219.6 2021-12-22T14:00:03Z 2220 2021-12-22T14:00:04Z 2219.7 2021-12-22T14:00:08Z 2219.4 2021-12-22T14:00:11Z 2219.7 2021-12-22T14:00:16Z 2220.2 2021-12-22T14:00:20Z 2220.2 2021-12-22T14:00:24Z 2220.4 2021-12-22T14:00:28Z 2221 2021-12-22T14:00:32Z 2221.7 2021-12-22T14:00:36Z 2222.1 2021-12-22T14:00:40Z 2222.3 2021-12-22T14:00:41Z 2222.6 2021-12-22T14:00:48Z 2223.1 2021-12-22T14:00:49Z 2223.1 2021-12-22T14:00:52Z 2222.8 2021-12-22T14:00:53Z 2223 2021-12-22T14:01:06Z 2223.5 2021-12-22T14:01:07Z 2223.7 2021-12-22T14:01:08Z 2223.8 2021-12-22T14:01:09Z 2224.3 2021-12-22T14:01:10Z 2224.2 2021-12-22T14:01:11Z 2224.2 2021-12-22T14:01:12Z 2224.2 2021-12-22T14:01:13Z 2223.7 2021-12-22T14:01:17Z 2223.1 2021-12-22T14:01:21Z 2222.3 2021-12-22T14:01:25Z 2221.8 2021-12-22T14:01:29Z 2222.3 2021-12-22T14:01:33Z 2222.8 2021-12-22T14:01:37Z 2223 2021-12-22T14:01:41Z 2223.2 2021-12-22T14:01:45Z 2222.8 2021-12-22T14:01:49Z 2222.7 2021-12-22T14:01:53Z 2222.8 2021-12-22T14:01:58Z 2222.7 2021-12-22T14:01:59Z 2222.9 2021-12-22T14:02:01Z 2222.8 2021-12-22T14:02:02Z 2222.7 2021-12-22T14:02:07Z 2222.5 2021-12-22T14:02:10Z 2222.5 2021-12-22T14:02:11Z 2222.5 2021-12-22T14:02:15Z 2222.8 2021-12-22T14:02:16Z 2222.9 2021-12-22T14:02:17Z 2223 2021-12-22T14:02:26Z 2223.3 2021-12-22T14:02:27Z 2223 2021-12-22T14:02:31Z 2223 2021-12-22T14:02:34Z 2222.8 2021-12-22T14:02:37Z 2222.6 2021-12-22T14:02:41Z 2222.5 2021-12-22T14:02:45Z 2222 2021-12-22T14:02:49Z 2221.3 2021-12-22T14:02:52Z 2221.1 2021-12-22T14:02:53Z 2220.8 2021-12-22T14:02:54Z 2220.6 2021-12-22T14:02:57Z 2220.5 2021-12-22T14:02:58Z 2220.9 2021-12-22T14:03:02Z 2221.3 2021-12-22T14:03:04Z 2221.6 2021-12-22T14:03:05Z 2221.8 2021-12-22T14:03:09Z 2221.6 2021-12-22T14:03:10Z 2220.9 2021-12-22T14:03:14Z 2221 2021-12-22T14:03:15Z 2221.1 2021-12-22T14:03:22Z 2221.2 2021-12-22T14:03:23Z 2221.4 2021-12-22T14:03:24Z 2221.4 2021-12-22T14:03:25Z 2221.4 2021-12-22T14:03:26Z 2221.4 2021-12-22T14:03:27Z 2221.4 2021-12-22T14:03:28Z 2221.4 2021-12-22T14:03:49Z 2223.6 2021-12-22T14:03:50Z 2223.7 2021-12-22T14:03:51Z 2224 2021-12-22T14:15:50Z 2224.6 2021-12-22T14:15:51Z 2224.6 2021-12-22T14:15:52Z 2224.5 2021-12-22T14:15:53Z 2224.3 2021-12-22T14:15:54Z 2223.8 2021-12-22T14:15:58Z 2223.3 2021-12-22T14:16:01Z 2223 2021-12-22T14:16:04Z 2222.7 2021-12-22T14:16:06Z 2222.9 2021-12-22T14:16:09Z 2222.7 2021-12-22T14:16:14Z 2222.6 2021-12-22T14:16:18Z 2223 2021-12-22T14:16:22Z 2222.9 2021-12-22T14:16:26Z 2222.4 2021-12-22T14:16:30Z 2221.6 2021-12-22T14:16:33Z 2220.7 2021-12-22T14:16:36Z 2220.2 2021-12-22T14:16:40Z 2219.7 2021-12-22T14:16:44Z 2219.1 2021-12-22T14:16:47Z 2218.4 2021-12-22T14:16:50Z 2217.6 2021-12-22T14:16:54Z 2216.9 2021-12-22T14:16:58Z 2216.2 2021-12-22T14:17:02Z 2216.2 2021-12-22T14:17:06Z 2216.1 2021-12-22T14:17:10Z 2215.6 2021-12-22T14:17:14Z 2215.5 2021-12-22T14:17:18Z 2215.7 2021-12-22T14:17:22Z 2215.8 2021-12-22T14:17:25Z 2215.8 2021-12-22T14:17:28Z 2215.8 2021-12-22T14:17:31Z 2215.6 2021-12-22T14:17:34Z 2215 2021-12-22T14:17:37Z 2214.5 2021-12-22T14:17:41Z 2214.5 2021-12-22T14:17:44Z 2214.7 2021-12-22T14:17:47Z 2214.7 2021-12-22T14:17:50Z 2214.1 2021-12-22T14:17:53Z 2213.3 2021-12-22T14:17:56Z 2211.9 2021-12-22T14:17:58Z 2210 2021-12-22T14:18:01Z 2209.3 2021-12-22T14:18:02Z 2208.7 2021-12-22T14:18:08Z 2207.3 2021-12-22T14:18:09Z 2207.2 2021-12-22T14:18:11Z 2207.2 2021-12-22T14:18:13Z 2206.9 2021-12-22T14:18:15Z 2206.1 2021-12-22T14:18:17Z 2205.6 2021-12-22T14:18:19Z 2204.7 2021-12-22T14:18:21Z 2204.4 2021-12-22T14:18:22Z 2203.8 2021-12-22T14:18:24Z 2203.1 2021-12-22T14:18:26Z 2202.9 2021-12-22T14:18:27Z 2202.8 2021-12-22T14:18:28Z 2202.5 2021-12-22T14:18:44Z 2202.3 2021-12-22T14:18:45Z 2201.8 2021-12-22T14:18:47Z 2201 2021-12-22T14:18:49Z 2200.4 2021-12-22T14:18:51Z 2199.6 2021-12-22T14:18:53Z 2198.8 2021-12-22T14:18:55Z 2198.3 2021-12-22T14:18:57Z 2197.8 2021-12-22T14:18:59Z 2197.6 2021-12-22T14:19:01Z 2197.1 2021-12-22T14:19:03Z 2197 2021-12-22T14:19:05Z 2196.7 2021-12-22T14:19:07Z 2195.1 2021-12-22T14:19:09Z 2193.5 2021-12-22T14:19:11Z 2192.2 2021-12-22T14:19:13Z 2191.9 2021-12-22T14:19:15Z 2190.9 2021-12-22T14:19:17Z 2189.8 2021-12-22T14:19:19Z 2188.6 2021-12-22T14:19:21Z 2187.7 2021-12-22T14:19:23Z 2186.7 2021-12-22T14:19:25Z 2185.4 2021-12-22T14:19:27Z 2184.7 2021-12-22T14:19:29Z 2184.6 2021-12-22T14:19:31Z 2185.4 2021-12-22T14:19:33Z 2185.3 2021-12-22T14:19:35Z 2185.2 2021-12-22T14:19:37Z 2185.1 2021-12-22T14:19:39Z 2184.2 2021-12-22T14:19:41Z 2183.9 2021-12-22T14:19:43Z 2182.9 2021-12-22T14:19:45Z 2183.1 2021-12-22T14:19:47Z 2182.7 2021-12-22T14:19:50Z 2182.4 2021-12-22T14:19:52Z 2182.4 2021-12-22T14:19:53Z 2182.3 2021-12-22T14:20:04Z 2181.5 2021-12-22T14:20:05Z 2181 2021-12-22T14:20:09Z 2179.8 2021-12-22T14:20:12Z 2179.4 2021-12-22T14:20:15Z 2179.2 2021-12-22T14:20:18Z 2179.2 2021-12-22T14:20:21Z 2179.3 2021-12-22T14:20:24Z 2179.1 2021-12-22T14:20:28Z 2178.3 2021-12-22T14:20:32Z 2178.2 2021-12-22T14:20:34Z 2178.5 2021-12-22T14:20:35Z 2178.2 2021-12-22T14:20:47Z 2177.6 2021-12-22T14:20:48Z 2177.5 2021-12-22T14:20:49Z 2177.4 2021-12-22T14:20:50Z 2177.5 2021-12-22T14:20:51Z 2177.6 2021-12-22T14:20:53Z 2177.9 2021-12-22T14:20:54Z 2178 2021-12-22T14:21:26Z 2179.1 2021-12-22T14:21:27Z 2179.1 2021-12-22T14:21:28Z 2179.1 2021-12-22T14:22:47Z 2178.9 2021-12-22T14:22:48Z 2178.8 2021-12-22T14:22:49Z 2178.8 2021-12-22T14:22:50Z 2178.8 2021-12-22T14:22:51Z 2178.6 2021-12-22T14:22:54Z 2178.2 2021-12-22T14:22:56Z 2178.5 2021-12-22T14:22:58Z 2178.5 2021-12-22T14:22:59Z 2178.4 2021-12-22T14:23:37Z 2178.9 2021-12-22T14:23:38Z 2178.9 2021-12-22T14:23:39Z 2178.8 2021-12-22T14:23:43Z 2178.5 2021-12-22T14:23:44Z 2177.7 2021-12-22T14:23:47Z 2176.7 2021-12-22T14:23:49Z 2175.8 2021-12-22T14:23:51Z 2174.9 2021-12-22T14:23:53Z 2174.3 2021-12-22T14:23:55Z 2173 2021-12-22T14:23:58Z 2172.3 2021-12-22T14:24:00Z 2172 2021-12-22T14:24:01Z 2171.8 2021-12-22T14:24:02Z 2171.1 2021-12-22T14:24:03Z 2169.7 2021-12-22T14:24:06Z 2168.9 2021-12-22T14:24:08Z 2168 2021-12-22T14:24:10Z 2166.9 2021-12-22T14:24:13Z 2165.9 2021-12-22T14:24:15Z 2165.2 2021-12-22T14:24:17Z 2164.6 2021-12-22T14:24:19Z 2164.5 2021-12-22T14:24:21Z 2164.2 2021-12-22T14:24:23Z 2164.4 2021-12-22T14:24:26Z 2163.7 2021-12-22T14:24:29Z 2163 2021-12-22T14:24:33Z 2163 2021-12-22T14:24:36Z 2162.8 2021-12-22T14:24:40Z 2163 2021-12-22T14:24:43Z 2163 2021-12-22T14:24:44Z 2163 2021-12-22T14:24:45Z 2162.8 2021-12-22T14:24:46Z 2162.6 2021-12-22T14:24:49Z 2162.2 2021-12-22T14:24:51Z 2162.6 2021-12-22T14:24:54Z 2161.7 2021-12-22T14:24:58Z 2160.4 2021-12-22T14:25:02Z 2159.7 2021-12-22T14:25:06Z 2159.1 2021-12-22T14:25:10Z 2159.2 2021-12-22T14:25:13Z 2159.3 2021-12-22T14:25:14Z 2159.3 2021-12-22T14:25:15Z 2159.2 2021-12-22T14:25:16Z 2159.2 2021-12-22T14:25:17Z 2158.2 2021-12-22T14:25:21Z 2157.3 2021-12-22T14:25:25Z 2157.3 2021-12-22T14:25:27Z 2157.2 2021-12-22T14:25:28Z 2157.1 2021-12-22T14:25:33Z 2157.2 2021-12-22T14:25:34Z 2157.3 2021-12-22T14:25:37Z 2157.3 2021-12-22T14:25:38Z 2157.1 2021-12-22T14:25:40Z 2156.9 2021-12-22T14:25:41Z 2156.8 2021-12-22T14:25:42Z 2156.6 2021-12-22T14:25:43Z 2156.3 2021-12-22T14:25:44Z 2155.5 2021-12-22T14:25:47Z 2154.6 2021-12-22T14:25:49Z 2153.9 2021-12-22T14:25:51Z 2153.6 2021-12-22T14:25:52Z 2153.2 2021-12-22T14:25:53Z 2152.8 2021-12-22T14:29:50Z 2152.8 2021-12-22T14:29:51Z 2151.9 2021-12-22T14:29:54Z 2151.1 2021-12-22T14:29:56Z 2150.9 2021-12-22T14:29:57Z 2150.6 2021-12-22T14:30:11Z 2150.1 2021-12-22T14:30:12Z 2150 2021-12-22T14:30:16Z 2149.8 2021-12-22T14:30:19Z 2149.7 2021-12-22T14:30:21Z 2149.7 2021-12-22T14:30:24Z 2149.7 2021-12-22T14:30:25Z 2149.7 2021-12-22T14:30:26Z 2149.8 2021-12-22T14:30:41Z 2149.6 2021-12-22T14:30:42Z 2149 2021-12-22T14:30:46Z 2148.2 2021-12-22T14:30:50Z 2148.4 2021-12-22T14:30:54Z 2148.2 2021-12-22T14:30:58Z 2147.6 2021-12-22T14:31:02Z 2146.8 2021-12-22T14:31:06Z 2146.4 2021-12-22T14:31:09Z 2145.5 2021-12-22T14:31:12Z 2144.5 2021-12-22T14:31:15Z 2144.2 2021-12-22T14:31:19Z 2144 2021-12-22T14:31:23Z 2144.1 2021-12-22T14:31:24Z 2143.8 2021-12-22T14:31:25Z 2143.6 2021-12-22T14:31:28Z 2143.3 2021-12-22T14:31:29Z 2142.5 2021-12-22T14:31:32Z 2142.5 2021-12-22T14:31:35Z 2142 2021-12-22T14:31:39Z 2141 2021-12-22T14:31:41Z 2140.3 2021-12-22T14:31:43Z 2140 2021-12-22T14:31:44Z 2139.8 2021-12-22T14:31:45Z 2140.2 2021-12-22T14:31:52Z 2140.1 2021-12-22T14:31:53Z 2140 2021-12-22T14:31:54Z 2140.3 2021-12-22T14:31:55Z 2140.3 2021-12-22T14:31:56Z 2140.1 2021-12-22T14:31:57Z 2140.1 2021-12-22T14:31:58Z 2140.1 2021-12-22T14:31:59Z 2139.9 2021-12-22T14:32:10Z 2140.3 2021-12-22T14:32:11Z 2140.2 2021-12-22T14:32:14Z 2139.5 2021-12-22T14:32:17Z 2138 2021-12-22T14:32:20Z 2136.1 2021-12-22T14:32:23Z 2134.3 2021-12-22T14:32:25Z 2131.9 2021-12-22T14:32:27Z 2129.8 2021-12-22T14:32:29Z 2128.7 2021-12-22T14:32:31Z 2127.6 2021-12-22T14:32:32Z 2126.8 2021-12-22T14:32:33Z 2126.1 2021-12-22T14:32:41Z 2124 2021-12-22T14:32:42Z 2122.6 2021-12-22T14:32:45Z 2121.2 2021-12-22T14:32:47Z 2120.1 2021-12-22T14:32:49Z 2119.5 2021-12-22T14:32:51Z 2118.7 2021-12-22T14:32:53Z 2118.6 2021-12-22T14:32:55Z 2117.4 2021-12-22T14:32:58Z 2116.6 2021-12-22T14:33:00Z 2115.5 2021-12-22T14:33:02Z 2114.3 2021-12-22T14:33:04Z 2113.1 2021-12-22T14:33:06Z 2111.9 2021-12-22T14:33:09Z 2111.5 2021-12-22T14:33:10Z 2111 2021-12-22T14:33:52Z 2112.7 2021-12-22T14:33:53Z 2112.8 2021-12-22T14:33:54Z 2113 2021-12-22T14:34:18Z 2113 2021-12-22T14:34:19Z 2112.9 2021-12-22T14:34:20Z 2112.9 2021-12-22T14:34:21Z 2112.9 2021-12-22T14:34:26Z 2112.8 2021-12-22T14:34:27Z 2112.8 2021-12-22T14:34:29Z 2113 2021-12-22T14:34:32Z 2113.3 2021-12-22T14:34:33Z 2113.4 2021-12-22T14:34:34Z 2113.5 2021-12-22T14:34:36Z 2113.3 2021-12-22T14:34:37Z 2113.2 2021-12-22T14:34:39Z 2112.9 2021-12-22T14:34:40Z 2112.9 2021-12-22T14:35:20Z 2112.8 2021-12-22T14:35:21Z 2112.5 2021-12-22T14:35:24Z 2112.1 2021-12-22T14:35:27Z 2111.8 2021-12-22T14:35:30Z 2111.8 2021-12-22T14:35:33Z 2111.9 2021-12-22T14:35:36Z 2111.6 2021-12-22T14:35:39Z 2111.4 2021-12-22T14:35:40Z 2111.4 2021-12-22T14:35:41Z 2111.3 2021-12-22T14:35:42Z 2111.2 2021-12-22T14:35:43Z 2110.7 2021-12-22T14:35:47Z 2110.3 2021-12-22T14:35:50Z 2110.2 2021-12-22T14:35:52Z 2110.1 2021-12-22T14:35:54Z 2110.4 2021-12-22T14:35:56Z 2109.8 2021-12-22T14:35:58Z 2108.6 2021-12-22T14:36:00Z 2107.5 2021-12-22T14:36:03Z 2106.6 2021-12-22T14:36:06Z 2106 2021-12-22T14:36:09Z 2105.3 2021-12-22T14:36:12Z 2105.6 2021-12-22T14:36:14Z 2106.3 2021-12-22T14:36:16Z 2106.4 2021-12-22T14:36:18Z 2106 2021-12-22T14:36:20Z 2106 2021-12-22T14:36:22Z 2105.9 2021-12-22T14:36:24Z 2105.7 2021-12-22T14:36:26Z 2105.2 2021-12-22T14:36:28Z 2104.8 2021-12-22T14:36:30Z 2104.1 2021-12-22T14:36:32Z 2102.6 2021-12-22T14:36:35Z 2102.4 2021-12-22T14:36:37Z 2101.7 2021-12-22T14:36:40Z 2101.5 2021-12-22T14:36:43Z 2101.5 2021-12-22T14:36:46Z 2101 2021-12-22T14:36:49Z 2101.4 2021-12-22T14:36:52Z 2101.7 2021-12-22T14:36:55Z 2101.6 2021-12-22T14:36:58Z 2102 2021-12-22T14:37:02Z 2102.3 2021-12-22T14:37:07Z 2102.4 2021-12-22T14:37:10Z 2102.4 2021-12-22T14:37:13Z 2102.4 2021-12-22T14:37:16Z 2102.3 2021-12-22T14:37:19Z 2102.3 2021-12-22T14:37:22Z 2102.9 2021-12-22T14:37:25Z 2103.4 2021-12-22T14:37:29Z 2103.2 2021-12-22T14:37:33Z 2102.3 2021-12-22T14:37:37Z 2102.1 2021-12-22T14:37:38Z 2101.8 2021-12-22T14:37:39Z 2101.8 2021-12-22T14:38:26Z 2101.8 2021-12-22T14:38:27Z 2101.5 2021-12-22T14:38:29Z 2100.8 2021-12-22T14:38:31Z 2099.9 2021-12-22T14:38:33Z 2099.3 2021-12-22T14:38:34Z 2098.8 2021-12-22T14:38:35Z 2098.2 2021-12-22T14:38:36Z 2097.5 2021-12-22T14:38:37Z 2096.3 2021-12-22T14:38:39Z 2095.9 2021-12-22T14:38:41Z 2096 2021-12-22T14:38:43Z 2096.3 2021-12-22T14:38:45Z 2096 2021-12-22T14:38:47Z 2095.6 2021-12-22T14:38:49Z 2095.3 2021-12-22T14:38:51Z 2094.8 2021-12-22T14:38:53Z 2094.5 2021-12-22T14:38:55Z 2093.9 2021-12-22T14:38:57Z 2092.8 2021-12-22T14:38:59Z 2091.8 2021-12-22T14:39:01Z 2091.4 2021-12-22T14:39:03Z 2090.9 2021-12-22T14:39:06Z 2089.4 2021-12-22T14:39:09Z 2087.7 2021-12-22T14:39:12Z 2085.5 2021-12-22T14:39:14Z 2084.7 2021-12-22T14:39:15Z 2084.4 2021-12-22T14:39:16Z 2082.6 2021-12-22T14:39:18Z 2081.4 2021-12-22T14:39:20Z 2081.2 2021-12-22T14:39:22Z 2080.3 2021-12-22T14:39:24Z 2079 2021-12-22T14:39:26Z 2078.3 2021-12-22T14:39:28Z 2076.5 2021-12-22T14:39:30Z 2073.7 2021-12-22T14:39:32Z 2072.6 2021-12-22T14:39:33Z 2071.5 2021-12-22T14:39:34Z 2070 2021-12-22T14:39:35Z 2069.4 2021-12-22T14:39:36Z 2069 2021-12-22T14:39:37Z 2068.3 2021-12-22T14:39:38Z 2067.6 2021-12-22T14:39:39Z 2066.3 2021-12-22T14:39:41Z 2065.7 2021-12-22T14:39:42Z 2065 2021-12-22T14:39:43Z 2065.2 2021-12-22T14:40:28Z 2066.7 2021-12-22T14:40:29Z 2066.7 2021-12-22T14:40:32Z 2066.5 2021-12-22T14:40:34Z 2065.7 2021-12-22T14:40:36Z 2065.5 2021-12-22T14:40:38Z 2064.4 2021-12-22T14:40:41Z 2063.3 2021-12-22T14:40:44Z 2062.4 2021-12-22T14:40:46Z 2061.3 2021-12-22T14:40:49Z 2061.4 2021-12-22T14:40:50Z 2061.6 2021-12-22T14:40:51Z 2061.4 2021-12-22T14:41:00Z 2060.6 2021-12-22T14:41:01Z 2059.7 2021-12-22T14:41:02Z 2058.8 2021-12-22T14:41:03Z 2058.1 2021-12-22T14:41:04Z 2057.2 2021-12-22T14:41:06Z 2056.9 2021-12-22T14:41:07Z 2057.4 2021-12-22T14:41:13Z 2056.6 2021-12-22T14:41:14Z 2055 2021-12-22T14:41:16Z 2053.3 2021-12-22T14:41:19Z 2052.4 2021-12-22T14:41:21Z 2051.6 2021-12-22T14:41:23Z 2049.5 2021-12-22T14:41:25Z 2048.6 2021-12-22T14:41:27Z 2047.6 2021-12-22T14:41:29Z 2047.5 2021-12-22T14:41:30Z 2046.5 2021-12-22T14:41:43Z 2045.7 2021-12-22T14:41:44Z 2045.3 2021-12-22T14:41:46Z 2044.8 2021-12-22T14:41:48Z 2044.2 2021-12-22T14:41:50Z 2044.2 2021-12-22T14:41:52Z 2043.1 2021-12-22T14:41:54Z 2041.7 2021-12-22T14:41:56Z 2040.5 2021-12-22T14:41:58Z 2041.3 2021-12-22T14:42:00Z 2039.7 2021-12-22T14:42:02Z 2039.1 2021-12-22T14:42:04Z 2038 2021-12-22T14:42:06Z 2035.9 2021-12-22T14:42:08Z 2033.4 2021-12-22T14:42:10Z 2031.6 2021-12-22T14:42:12Z 2030.8 2021-12-22T14:42:14Z 2028.7 2021-12-22T14:42:16Z 2027.9 2021-12-22T14:42:18Z 2026.7 2021-12-22T14:42:20Z 2025.9 2021-12-22T14:42:21Z 2025.2 2021-12-22T14:42:22Z 2022.6 2021-12-22T14:42:24Z 2019.7 2021-12-22T14:42:26Z 2018 2021-12-22T14:42:28Z 2016.1 2021-12-22T14:42:30Z 2015.3 2021-12-22T14:42:32Z 2014.3 2021-12-22T14:42:34Z 2013.6 2021-12-22T14:42:35Z 2013 2021-12-22T14:42:36Z 2012.3 2021-12-22T14:42:38Z 2011 2021-12-22T14:42:40Z 2009.6 2021-12-22T14:42:42Z 2009.1 2021-12-22T14:42:43Z 2007.2 2021-12-22T14:42:45Z 2005 2021-12-22T14:42:47Z 2004.1 2021-12-22T14:42:49Z 2003.8 2021-12-22T14:42:51Z 2003.5 2021-12-22T14:42:53Z 2003.2 2021-12-22T14:42:55Z 2003.6 2021-12-22T14:42:56Z 2003.7 2021-12-22T14:43:06Z 2003.9 2021-12-22T14:43:07Z 2003.8 2021-12-22T14:43:10Z 2003.3 2021-12-22T14:43:12Z 2002.6 2021-12-22T14:43:14Z 2001.4 2021-12-22T14:43:16Z 2000.5 2021-12-22T14:43:18Z 1999.6 2021-12-22T14:43:19Z 1999 2021-12-22T14:43:20Z 1998.2 2021-12-22T14:43:21Z 1997 2021-12-22T14:43:22Z 1995.6 2021-12-22T14:43:23Z 1994.3 2021-12-22T14:43:24Z 1993.1 2021-12-22T14:43:25Z 1991.9 2021-12-22T14:43:26Z 1990.8 2021-12-22T14:43:27Z 1990 2021-12-22T14:43:28Z 1989.6 2021-12-22T14:43:29Z 1989.5 2021-12-22T14:43:30Z 1989 2021-12-22T14:43:32Z 1987.8 2021-12-22T14:43:34Z 1987.2 2021-12-22T14:43:35Z 1986.6 2021-12-22T14:43:36Z 1986.4 2021-12-22T14:44:49Z 1986.2 2021-12-22T14:44:50Z 1985.8 2021-12-22T14:44:53Z 1985.3 2021-12-22T14:44:55Z 1984 2021-12-22T14:44:57Z 1982.7 2021-12-22T14:44:59Z 1981.3 2021-12-22T14:45:01Z 1980.1 2021-12-22T14:45:03Z 1979 2021-12-22T14:45:05Z 1977.5 2021-12-22T14:45:07Z 1976.4 2021-12-22T14:45:09Z 1975.9 2021-12-22T14:45:11Z 1975.4 2021-12-22T14:45:12Z 1974.8 2021-12-22T14:45:13Z 1974 2021-12-22T14:45:14Z 1974.9 2021-12-22T14:45:16Z 1974.9 2021-12-22T14:45:18Z 1975 2021-12-22T14:45:20Z 1975.2 2021-12-22T14:45:22Z 1975.2 2021-12-22T14:45:23Z 1975.4 2021-12-22T14:49:44Z 1976.7 2021-12-22T14:49:45Z 1975.8 2021-12-22T14:49:49Z 1975.2 2021-12-22T14:49:52Z 1974.4 2021-12-22T14:49:55Z 1973.6 2021-12-22T14:49:58Z 1972.3 2021-12-22T14:50:01Z 1971.7 2021-12-22T14:50:04Z 1971.2 2021-12-22T14:50:07Z 1970.5 2021-12-22T14:50:11Z 1970 2021-12-22T14:50:16Z 1969.8 2021-12-22T14:50:19Z 1969.8 2021-12-22T14:50:20Z 1969.7 2021-12-22T14:50:23Z 1969.5 2021-12-22T14:50:24Z 1969.1 2021-12-22T14:50:27Z 1968.3 2021-12-22T14:50:29Z 1967.5 2021-12-22T14:50:31Z 1966.4 2021-12-22T14:50:33Z 1965.4 2021-12-22T14:50:35Z 1964.6 2021-12-22T14:50:37Z 1964.2 2021-12-22T14:50:39Z 1963 2021-12-22T14:50:41Z 1963.4 2021-12-22T14:50:43Z 1963.2 2021-12-22T14:50:45Z 1962.7 2021-12-22T14:50:47Z 1961.4 2021-12-22T14:50:49Z 1961.1 2021-12-22T14:50:50Z 1960.8 2021-12-22T14:50:51Z 1960.6 2021-12-22T14:50:52Z 1960 2021-12-22T14:50:53Z 1959.4 2021-12-22T14:50:54Z 1958.7 2021-12-22T14:50:55Z 1957.9 2021-12-22T14:50:56Z 1957.4 2021-12-22T14:50:57Z 1956.9 2021-12-22T14:50:58Z 1954.7 2021-12-22T14:51:00Z 1954.4 2021-12-22T14:51:01Z 1954.4 2021-12-22T14:51:02Z 1954.4 2021-12-22T14:51:03Z 1953.7 2021-12-22T14:51:04Z 1952.7 2021-12-22T14:51:06Z 1952.2 2021-12-22T14:51:07Z 1951 2021-12-22T14:51:09Z 1949.5 2021-12-22T14:51:11Z 1948.6 2021-12-22T14:51:13Z 1949 2021-12-22T14:51:15Z 1949.4 2021-12-22T14:51:16Z 1949.1 2021-12-22T14:51:27Z 1948.9 2021-12-22T14:51:28Z 1948.1 2021-12-22T14:51:30Z 1947.8 2021-12-22T14:51:31Z 1947.4 2021-12-22T14:51:32Z 1947.3 2021-12-22T14:52:11Z 1947.3 2021-12-22T14:52:12Z 1946.7 2021-12-22T14:52:16Z 1945.6 2021-12-22T14:52:18Z 1945.3 2021-12-22T14:52:19Z 1944.6 2021-12-22T14:52:21Z 1942.7 2021-12-22T14:52:23Z 1942 2021-12-22T14:52:24Z 1940.8 2021-12-22T14:52:25Z 1939.7 2021-12-22T14:52:26Z 1937.1 2021-12-22T14:52:28Z 1934.7 2021-12-22T14:52:30Z 1932.5 2021-12-22T14:52:32Z 1930.8 2021-12-22T14:52:34Z 1928.9 2021-12-22T14:52:36Z 1928.1 2021-12-22T14:52:38Z 1927.3 2021-12-22T14:52:40Z 1927.3 2021-12-22T14:52:42Z 1926.3 2021-12-22T14:52:46Z 1923.8 2021-12-22T14:52:50Z 1923.3 2021-12-22T14:52:52Z 1923.2 2021-12-22T14:52:53Z 1923 2021-12-22T14:52:54Z 1923 2021-12-22T14:53:03Z 1922.8 2021-12-22T14:53:04Z 1923.1 2021-12-22T14:53:06Z 1923.6 2021-12-22T14:53:08Z 1923.7 2021-12-22T14:53:09Z 1923 2021-12-22T14:53:10Z 1921.7 2021-12-22T14:53:11Z 1920 2021-12-22T14:53:14Z 1918.6 2021-12-22T14:53:16Z 1917.8 2021-12-22T14:53:18Z 1917.4 2021-12-22T14:53:20Z 1917.4 2021-12-22T14:53:22Z 1917.2 2021-12-22T14:53:24Z 1917.3 2021-12-22T14:53:26Z 1916.7 2021-12-22T14:53:29Z 1917.6 2021-12-22T14:53:32Z 1918.7 2021-12-22T14:53:35Z 1919.6 2021-12-22T14:53:38Z 1920 2021-12-22T14:53:40Z 1919.6 2021-12-22T14:53:42Z 1919.1 2021-12-22T14:53:44Z 1918 2021-12-22T14:53:46Z 1916.7 2021-12-22T14:53:48Z 1915.2 2021-12-22T14:53:50Z 1913.7 2021-12-22T14:53:52Z 1912.2 2021-12-22T14:53:54Z 1911.1 2021-12-22T14:53:56Z 1909.1 2021-12-22T14:53:58Z 1907.9 2021-12-22T14:54:00Z 1906.5 2021-12-22T14:54:02Z 1905.7 2021-12-22T14:54:05Z 1905.7 2021-12-22T14:54:07Z 1904.5 2021-12-22T14:54:09Z 1903.3 2021-12-22T14:54:11Z 1901.5 2021-12-22T14:54:13Z 1900.2 2021-12-22T14:54:15Z 1899.4 2021-12-22T14:54:17Z 1897.9 2021-12-22T14:54:19Z 1896.7 2021-12-22T14:54:21Z 1894.9 2021-12-22T14:54:23Z 1893.2 2021-12-22T14:54:25Z 1892 2021-12-22T14:54:27Z 1890.9 2021-12-22T14:54:29Z 1890.1 2021-12-22T14:54:31Z 1889.8 2021-12-22T14:54:33Z 1888.9 2021-12-22T14:54:35Z 1888.8 2021-12-22T14:54:36Z 1888.9 2021-12-22T14:54:37Z 1889.8 2021-12-22T14:54:54Z 1890.1 2021-12-22T14:54:55Z 1890 2021-12-22T14:54:57Z 1889.5 2021-12-22T14:54:59Z 1889.1 2021-12-22T14:55:01Z 1888.3 2021-12-22T14:55:03Z 1888 2021-12-22T14:55:05Z 1887.7 2021-12-22T14:55:07Z 1887.4 2021-12-22T14:55:08Z 1887.3 2021-12-22T14:55:24Z 1887.3 2021-12-22T14:55:25Z 1887.3 2021-12-22T14:55:30Z 1886.6 2021-12-22T14:55:33Z 1885.5 2021-12-22T14:55:35Z 1884.8 2021-12-22T14:55:37Z 1883.3 2021-12-22T14:55:39Z 1881.6 2021-12-22T14:55:41Z 1880 2021-12-22T14:55:43Z 1878.9 2021-12-22T14:55:46Z 1878.7 2021-12-22T14:55:49Z 1878.4 2021-12-22T14:55:52Z 1877.9 2021-12-22T14:55:54Z 1877 2021-12-22T14:55:56Z 1876.4 2021-12-22T14:55:58Z 1876 2021-12-22T14:56:00Z 1875.4 2021-12-22T14:56:02Z 1874.3 2021-12-22T14:56:05Z 1874.2 2021-12-22T14:56:07Z 1873.9 2021-12-22T14:56:09Z 1874.1 2021-12-22T14:56:11Z 1874.4 2021-12-22T14:56:13Z 1873.7 2021-12-22T14:56:16Z 1872.9 2021-12-22T14:56:19Z 1872.3 2021-12-22T14:56:21Z 1871.1 2021-12-22T14:56:23Z 1869.5 2021-12-22T14:56:26Z 1868.7 2021-12-22T14:56:27Z 1868.8 2021-12-22T14:56:34Z 1868.2 2021-12-22T14:56:35Z 1866.8 2021-12-22T14:56:38Z 1865.7 2021-12-22T14:56:41Z 1864.3 2021-12-22T14:56:44Z 1863.9 2021-12-22T14:56:45Z 1863.7 2021-12-22T14:56:47Z 1863.8 2021-12-22T14:56:48Z 1863.5 2021-12-22T14:56:50Z 1863 2021-12-22T14:56:52Z 1862 2021-12-22T14:56:54Z 1860.7 2021-12-22T14:56:56Z 1859.6 2021-12-22T14:56:58Z 1859.6 2021-12-22T14:57:00Z 1859.2 2021-12-22T14:57:03Z 1858.9 2021-12-22T14:57:06Z 1858.1 2021-12-22T14:57:09Z 1856.8 2021-12-22T14:57:12Z 1855.8 2021-12-22T14:57:16Z 1855.6 2021-12-22T14:57:20Z 1856.4 2021-12-22T14:57:24Z 1857.9 2021-12-22T14:57:28Z 1858.1 2021-12-22T14:57:31Z 1858.5 2021-12-22T14:57:34Z 1858.7 2021-12-22T14:57:37Z 1858.6 2021-12-22T14:57:39Z 1858.4 2021-12-22T14:57:41Z 1858 2021-12-22T14:57:43Z 1857.5 2021-12-22T14:57:45Z 1857.3 2021-12-22T14:57:47Z 1856.7 2021-12-22T14:57:49Z 1856.1 2021-12-22T14:57:51Z 1855.6 2021-12-22T14:57:53Z 1854.5 2021-12-22T14:57:55Z 1852.8 2021-12-22T14:57:57Z 1852.1 2021-12-22T14:57:59Z 1851.7 2021-12-22T14:58:02Z 1850.6 2021-12-22T14:58:04Z 1850 2021-12-22T14:58:06Z 1850 2021-12-22T14:58:09Z 1849.7 2021-12-22T14:58:11Z 1849.5 2021-12-22T14:58:13Z 1849.3 2021-12-22T14:58:16Z 1848.9 2021-12-22T14:58:18Z 1848.9 2021-12-22T14:58:20Z 1848.4 2021-12-22T14:58:22Z 1848.5 2021-12-22T14:58:24Z 1848.6 2021-12-22T14:58:26Z 1848.3 2021-12-22T14:58:27Z 1848.1 2021-12-22T14:58:30Z 1847.8 2021-12-22T14:58:31Z 1846.8 2021-12-22T14:58:34Z 1845.2 2021-12-22T14:58:37Z 1843.5 2021-12-22T14:58:40Z 1842.3 2021-12-22T14:58:42Z 1840.6 2021-12-22T14:58:44Z 1839.5 2021-12-22T14:58:46Z 1839.1 2021-12-22T14:58:47Z 1838.8 2021-12-22T14:58:48Z 1838.4 2021-12-22T14:58:49Z 1837.6 2021-12-22T14:58:50Z 1836.9 2021-12-22T14:58:51Z 1836.4 2021-12-22T14:58:52Z 1835.5 2021-12-22T14:58:53Z 1834.8 2021-12-22T14:58:54Z 1834 2021-12-22T14:58:55Z 1833.3 2021-12-22T14:58:56Z 1832.6 2021-12-22T14:58:57Z 1832.3 2021-12-22T14:58:58Z 1832 2021-12-22T14:58:59Z 1831.5 2021-12-22T14:59:00Z 1830.9 2021-12-22T14:59:01Z 1829.6 2021-12-22T14:59:03Z 1828.9 2021-12-22T14:59:04Z 1828.1 2021-12-22T14:59:06Z 1828.1 2021-12-22T14:59:08Z 1827.5 2021-12-22T14:59:10Z 1826.4 2021-12-22T14:59:12Z 1826.1 2021-12-22T14:59:14Z 1825.6 2021-12-22T14:59:16Z 1825.1 2021-12-22T14:59:17Z 1824.7 2021-12-22T14:59:55Z 1824.6 2021-12-22T14:59:56Z 1824.2 2021-12-22T15:00:00Z 1823.9 2021-12-22T15:00:02Z 1823.6 2021-12-22T15:00:04Z 1823 2021-12-22T15:00:06Z 1822.5 2021-12-22T15:00:08Z 1821.6 2021-12-22T15:00:10Z 1820 2021-12-22T15:00:12Z 1818.5 2021-12-22T15:00:14Z 1816.3 2021-12-22T15:00:16Z 1813.4 2021-12-22T15:00:18Z 1811.6 2021-12-22T15:00:20Z 1810.4 2021-12-22T15:00:22Z 1810 2021-12-22T15:00:24Z 1809.8 2021-12-22T15:00:26Z 1809.4 2021-12-22T15:00:28Z 1808.2 2021-12-22T15:00:30Z 1806.7 2021-12-22T15:00:32Z 1806.3 2021-12-22T15:00:34Z 1806.1 2021-12-22T15:00:35Z 1805.7 2021-12-22T15:00:36Z 1805.7 2021-12-22T15:01:11Z 1805.6 2021-12-22T15:01:12Z 1805.2 2021-12-22T15:01:15Z 1804.6 2021-12-22T15:01:17Z 1803.7 2021-12-22T15:01:19Z 1802.7 2021-12-22T15:01:21Z 1800.9 2021-12-22T15:01:23Z 1800.3 2021-12-22T15:01:25Z 1799.3 2021-12-22T15:01:27Z 1797.9 2021-12-22T15:01:29Z 1796.5 2021-12-22T15:01:31Z 1795.5 2021-12-22T15:01:33Z 1794.7 2021-12-22T15:01:35Z 1794 2021-12-22T15:01:37Z 1792.4 2021-12-22T15:01:39Z 1790.5 2021-12-22T15:01:41Z 1787.8 2021-12-22T15:01:43Z 1785.1 2021-12-22T15:01:45Z 1783 2021-12-22T15:01:47Z 1780.9 2021-12-22T15:01:49Z 1777.9 2021-12-22T15:01:51Z 1776.2 2021-12-22T15:01:53Z 1773.9 2021-12-22T15:01:55Z 1772.9 2021-12-22T15:01:57Z 1771.8 2021-12-22T15:01:59Z 1771.4 2021-12-22T15:02:01Z 1770.2 2021-12-22T15:02:03Z 1770.1 2021-12-22T15:02:05Z 1770.3 2021-12-22T15:02:07Z 1770.1 2021-12-22T15:02:09Z 1769.3 2021-12-22T15:02:11Z 1767.7 2021-12-22T15:02:13Z 1765.2 2021-12-22T15:02:16Z 1764.3 2021-12-22T15:02:18Z 1762.7 2021-12-22T15:02:20Z 1762 2021-12-22T15:02:22Z 1760.4 2021-12-22T15:02:24Z 1759.6 2021-12-22T15:02:26Z 1759.7 2021-12-22T15:02:27Z 1760.1 2021-12-22T15:02:28Z 1760.4 2021-12-22T15:02:33Z 1760.9 2021-12-22T15:02:34Z 1760.7 2021-12-22T15:02:35Z 1760.4 2021-12-22T15:03:41Z 1761.2 2021-12-22T15:03:42Z 1760.6 2021-12-22T15:03:44Z 1759.7 2021-12-22T15:03:46Z 1758.8 2021-12-22T15:03:48Z 1758 2021-12-22T15:03:50Z 1756.7 2021-12-22T15:03:53Z 1756.3 2021-12-22T15:03:55Z 1755.4 2021-12-22T15:03:57Z 1754.7 2021-12-22T15:03:59Z 1752.9 2021-12-22T15:04:02Z 1751.8 2021-12-22T15:04:04Z 1750.1 2021-12-22T15:04:06Z 1747 2021-12-22T15:04:09Z 1745.5 2021-12-22T15:04:11Z 1743.9 2021-12-22T15:04:13Z 1742.2 2021-12-22T15:04:15Z 1740.7 2021-12-22T15:04:17Z 1737.4 2021-12-22T15:04:20Z 1736.3 2021-12-22T15:04:22Z 1735.6 2021-12-22T15:04:24Z 1734.1 2021-12-22T15:04:27Z 1732.5 2021-12-22T15:04:29Z 1732.2 2021-12-22T15:04:30Z 1731 2021-12-22T15:04:32Z 1730.5 2021-12-22T15:04:33Z 1729.7 2021-12-22T15:04:35Z 1729.5 2021-12-22T15:04:36Z 1728.8 2021-12-22T15:04:56Z 1729 2021-12-22T15:04:57Z 1728.7 2021-12-22T15:05:00Z 1728.4 2021-12-22T15:05:03Z 1727.8 2021-12-22T15:05:06Z 1727.2 2021-12-22T15:05:09Z 1727 2021-12-22T15:05:11Z 1726.6 2021-12-22T15:05:13Z 1726.2 2021-12-22T15:05:14Z 1725.4 2021-12-22T15:05:15Z 1724.9 2021-12-22T15:05:16Z 1723.7 2021-12-22T15:05:17Z 1722.4 2021-12-22T15:05:18Z 1721 2021-12-22T15:05:19Z 1718.3 2021-12-22T15:05:21Z 1717.2 2021-12-22T15:05:23Z 1716.3 2021-12-22T15:05:24Z 1714.8 2021-12-22T15:06:13Z 1716.1 2021-12-22T15:06:14Z 1716.3 2021-12-22T15:06:17Z 1716.4 2021-12-22T15:06:19Z 1716.1 2021-12-22T15:06:21Z 1715.9 2021-12-22T15:06:23Z 1715.7 2021-12-22T15:06:25Z 1715.5 2021-12-22T15:06:27Z 1714.9 2021-12-22T15:06:29Z 1715.3 2021-12-22T15:06:31Z 1715.4 2021-12-22T15:06:33Z 1714.9 2021-12-22T15:06:35Z 1712.8 2021-12-22T15:06:37Z 1710.5 2021-12-22T15:06:40Z 1711 2021-12-22T15:06:42Z 1710.9 2021-12-22T15:06:45Z 1708.1 2021-12-22T15:06:48Z 1705.8 2021-12-22T15:06:51Z 1704.5 2021-12-22T15:06:54Z 1704.5 2021-12-22T15:06:57Z 1703.1 2021-12-22T15:07:01Z 1701.8 2021-12-22T15:07:04Z 1700.3 2021-12-22T15:07:07Z 1699.2 2021-12-22T15:07:10Z 1698.5 2021-12-22T15:07:13Z 1697.9 2021-12-22T15:07:16Z 1697.4 2021-12-22T15:07:19Z 1696.4 2021-12-22T15:07:22Z 1695.2 2021-12-22T15:07:25Z 1693.7 2021-12-22T15:07:28Z 1692.3 2021-12-22T15:07:31Z 1691.4 2021-12-22T15:07:33Z 1690 2021-12-22T15:07:35Z 1689.1 2021-12-22T15:07:37Z 1688.4 2021-12-22T15:07:39Z 1688.5 2021-12-22T15:07:40Z 1687.5 2021-12-22T15:07:59Z 1685.2 2021-12-22T15:08:00Z 1685.2 2021-12-22T15:08:01Z 1685.3 2021-12-22T15:08:25Z 1685.7 2021-12-22T15:08:26Z 1685.6 2021-12-22T15:08:29Z 1685.9 2021-12-22T15:08:31Z 1686 2021-12-22T15:08:32Z 1686 2021-12-22T15:08:33Z 1686.1 2021-12-22T15:08:34Z 1686.7 2021-12-22T15:08:38Z 1686.7 2021-12-22T15:08:42Z 1687.1 2021-12-22T15:08:46Z 1687 2021-12-22T15:08:50Z 1687.1 2021-12-22T15:08:53Z 1687.1 2021-12-22T15:08:55Z 1687.2 2021-12-22T15:08:56Z 1687.1 2021-12-22T15:09:33Z 1686.7 2021-12-22T15:09:34Z 1686.7 2021-12-22T15:09:37Z 1686.7 2021-12-22T15:09:40Z 1686.1 2021-12-22T15:09:42Z 1685.1 2021-12-22T15:09:44Z 1683.5 2021-12-22T15:09:46Z 1681.7 2021-12-22T15:09:48Z 1678.8 2021-12-22T15:09:51Z 1677.9 2021-12-22T15:09:53Z 1677.9 2021-12-22T15:09:55Z 1678.6 2021-12-22T15:09:57Z 1678.1 2021-12-22T15:09:59Z 1676.9 2021-12-22T15:10:01Z 1675.7 2021-12-22T15:10:03Z 1674.6 2021-12-22T15:10:06Z 1673.7 2021-12-22T15:10:08Z 1672.2 2021-12-22T15:10:10Z 1671.2 2021-12-22T15:10:12Z 1670.8 2021-12-22T15:10:14Z 1669.9 2021-12-22T15:10:16Z 1669.7 2021-12-22T15:10:18Z 1667.8 2021-12-22T15:10:21Z 1666.3 2021-12-22T15:10:24Z 1665.2 2021-12-22T15:10:27Z 1665.6 2021-12-22T15:10:30Z 1667.2 2021-12-22T15:10:34Z 1667.5 2021-12-22T15:10:38Z 1668.4 2021-12-22T15:10:42Z 1668 2021-12-22T15:10:45Z 1667.9 2021-12-22T15:10:47Z 1667.5 2021-12-22T15:10:48Z 1667.6 2021-12-22T15:11:09Z 1669.7 2021-12-22T15:11:10Z 1669.8 2021-12-22T15:11:11Z 1670 2021-12-22T15:11:17Z 1670.4 2021-12-22T15:11:18Z 1670.3 2021-12-22T15:11:22Z 1670.2 2021-12-22T15:11:23Z 1670.2 2021-12-22T15:11:24Z 1670.1 2021-12-22T15:11:25Z 1670.1 2021-12-22T15:11:27Z 1670.2 2021-12-22T15:11:28Z 1670.2 2021-12-22T15:11:29Z 1670.1 2021-12-22T15:11:30Z 1669.9 2021-12-22T15:11:33Z 1669.7 2021-12-22T15:11:34Z 1669.8 2021-12-22T15:11:49Z 1669.9 2021-12-22T15:11:50Z 1669.9 2021-12-22T15:11:51Z 1669.8 2021-12-22T15:13:25Z 1669.9 2021-12-22T15:13:26Z 1669.9 2021-12-22T15:13:27Z 1670 2021-12-22T15:13:28Z 1670.1 2021-12-22T15:13:40Z 1669.5 2021-12-22T15:13:41Z 1669.5 2021-12-22T15:13:42Z 1669.6 2021-12-22T15:13:44Z 1669.6 2021-12-22T15:13:45Z 1669.6 2021-12-22T15:13:46Z 1669.6 2021-12-22T15:13:47Z 1669.6 2021-12-22T15:13:48Z 1669.6 2021-12-22T15:13:49Z 1669.8 2021-12-22T15:14:14Z 1669.5 2021-12-22T15:14:15Z 1669.5 2021-12-22T15:14:16Z 1669.4 2021-12-22T15:14:24Z 1669.8 2021-12-22T15:14:25Z 1670.2 2021-12-22T15:14:27Z 1670 2021-12-22T15:14:28Z 1670 2021-12-22T15:18:07Z 1672.1 2021-12-22T15:18:08Z 1672.2 2021-12-22T15:18:11Z 1672.6 2021-12-22T15:18:15Z 1672.4 2021-12-22T15:18:18Z 1672.4 2021-12-22T15:18:21Z 1672.4 2021-12-22T15:18:25Z 1672.9 2021-12-22T15:18:28Z 1673.3 2021-12-22T15:18:31Z 1673.6 2021-12-22T15:18:34Z 1673.8 2021-12-22T15:18:36Z 1673.8 2021-12-22T15:18:37Z 1673.7 2021-12-22T15:18:38Z 1673.8 2021-12-22T15:18:39Z 1673.8 2021-12-22T15:18:40Z 1673.8 2021-12-22T15:18:41Z 1673.8 2021-12-22T15:18:42Z 1673.7 2021-12-22T15:18:43Z 1673.1 2021-12-22T15:18:47Z 1672.3 2021-12-22T15:18:51Z 1671.9 2021-12-22T15:18:54Z 1672.2 2021-12-22T15:18:57Z 1671.5 2021-12-22T15:19:00Z 1671.1 2021-12-22T15:19:03Z 1671.5 2021-12-22T15:19:05Z 1671.1 2021-12-22T15:19:07Z 1670.8 2021-12-22T15:19:09Z 1670 2021-12-22T15:19:11Z 1669 2021-12-22T15:19:13Z 1667.6 2021-12-22T15:19:15Z 1666 2021-12-22T15:19:17Z 1665 2021-12-22T15:19:19Z 1665.3 2021-12-22T15:19:23Z 1665.1 2021-12-22T15:19:24Z 1665.2 2021-12-22T15:19:25Z 1665.3 2021-12-22T15:19:28Z 1665.4 2021-12-22T15:19:29Z 1665.3 2021-12-22T15:19:30Z 1665.3 2021-12-22T15:19:31Z 1665.3 2021-12-22T15:19:35Z 1666.7 2021-12-22T15:19:36Z 1665.6 2021-12-22T15:19:39Z 1665.7 2021-12-22T15:19:42Z 1666.3 2021-12-22T15:19:46Z 1666.6 2021-12-22T15:19:47Z 1666.7 2021-12-22T15:19:49Z 1666.9 2021-12-22T15:19:50Z 1667.1 2021-12-22T15:19:51Z 1667.4 2021-12-22T15:19:55Z 1667.8 2021-12-22T15:19:56Z 1668.1 2021-12-22T15:20:00Z 1668.5 2021-12-22T15:20:04Z 1668.1 2021-12-22T15:20:09Z 1668 2021-12-22T15:20:14Z 1668.1 2021-12-22T15:20:18Z 1668.3 2021-12-22T15:20:19Z 1668.4 2021-12-22T15:20:20Z 1668.6 2021-12-22T15:20:26Z 1668.7 2021-12-22T15:20:27Z 1668.8 2021-12-22T15:20:28Z 1668.8 2021-12-22T15:20:29Z 1668.7 2021-12-22T15:20:30Z 1668.7 2021-12-22T15:20:31Z 1668.7 2021-12-22T15:20:32Z 1668.8 2021-12-22T15:20:33Z 1668.5 2021-12-22T15:20:38Z 1668.9 2021-12-22T15:20:42Z 1669 2021-12-22T15:20:43Z 1669.1 2021-12-22T15:20:44Z 1669.3 2021-12-22T15:20:45Z 1668.9 2021-12-22T15:20:50Z 1668.8 2021-12-22T15:20:52Z 1668.5 2021-12-22T15:20:53Z 1668.4 2021-12-22T15:21:24Z 1668.7 2021-12-22T15:21:25Z 1668.7 2021-12-22T15:21:26Z 1668.9 2021-12-22T15:21:35Z 1668.8 2021-12-22T15:21:36Z 1668.7 2021-12-22T15:21:37Z 1668.8 2021-12-22T15:21:50Z 1669.2 2021-12-22T15:21:51Z 1669.2 2021-12-22T15:21:52Z 1669.3 2021-12-22T15:21:53Z 1669.4 2021-12-22T15:21:54Z 1669.4 2021-12-22T15:21:55Z 1669.6 2021-12-22T15:22:00Z 1669.2 2021-12-22T15:22:01Z 1668.4 2021-12-22T15:22:05Z 1668.9 2021-12-22T15:22:07Z 1669 2021-12-22T15:22:08Z 1669.1 2021-12-22T15:22:14Z 1669.5 2021-12-22T15:22:15Z 1669.6 2021-12-22T15:22:16Z 1669.9 2021-12-22T15:22:22Z 1669.8 2021-12-22T15:22:23Z 1669.6 2021-12-22T15:22:24Z 1669.4 2021-12-22T15:22:25Z 1669.3 2021-12-22T15:22:26Z 1669.3 2021-12-22T15:22:27Z 1668.6 2021-12-22T15:22:31Z 1668.7 2021-12-22T15:22:35Z 1669.3 2021-12-22T15:22:36Z 1669.3 2021-12-22T15:22:37Z 1669.4 2021-12-22T15:22:38Z 1669.2 2021-12-22T15:22:42Z 1669.2 2021-12-22T15:22:46Z 1668.7 2021-12-22T15:22:49Z 1668.1 2021-12-22T15:22:52Z 1667.3 2021-12-22T15:22:55Z 1666.6 2021-12-22T15:22:58Z 1666 2021-12-22T15:23:01Z 1665.5 2021-12-22T15:23:05Z 1665.3 2021-12-22T15:23:08Z 1665.3 2021-12-22T15:23:11Z 1664.3 2021-12-22T15:23:15Z 1663.7 2021-12-22T15:23:19Z 1663.6 2021-12-22T15:23:23Z 1663.8 2021-12-22T15:23:24Z 1663.9 2021-12-22T15:23:25Z 1664.3 2021-12-22T15:23:26Z 1665.3 2021-12-22T15:23:30Z 1665.9 2021-12-22T15:23:34Z 1666.1 2021-12-22T15:23:35Z 1666.4 2021-12-22T15:23:38Z 1666.7 2021-12-22T15:23:39Z 1666.9 2021-12-22T15:23:40Z 1667 2021-12-22T15:23:41Z 1667.2 2021-12-22T15:23:57Z 1668.2 2021-12-22T15:23:58Z 1668.3 2021-12-22T15:23:59Z 1668.3 2021-12-22T15:24:18Z 1669.5 2021-12-22T15:24:19Z 1669.5 2021-12-22T15:24:20Z 1669.6 2021-12-22T15:24:35Z 1670.3 2021-12-22T15:24:36Z 1670.3 2021-12-22T15:24:37Z 1670.4 2021-12-22T15:24:38Z 1670.4 2021-12-22T15:24:39Z 1670.4 2021-12-22T15:24:40Z 1670.2 2021-12-22T15:24:44Z 1669.7 2021-12-22T15:24:46Z 1669.5 2021-12-22T15:24:47Z 1669.4 2021-12-22T15:24:48Z 1669 2021-12-22T15:24:49Z 1667.9 2021-12-22T15:24:53Z 1667.2 2021-12-22T15:24:58Z 1667.5 2021-12-22T15:25:01Z 1667.5 2021-12-22T15:25:02Z 1667.5 2021-12-22T15:25:07Z 1667.7 2021-12-22T15:25:08Z 1667.5 2021-12-22T15:25:10Z 1667.6 2021-12-22T15:25:11Z 1667.7 2021-12-22T15:25:29Z 1667.8 2021-12-22T15:25:30Z 1667.9 2021-12-22T15:25:31Z 1668.1 2021-12-22T15:27:15Z 1669.8 2021-12-22T15:27:16Z 1669.8 2021-12-22T15:27:17Z 1669.7 2021-12-22T15:27:28Z 1669.7 2021-12-22T15:27:29Z 1669.8 2021-12-22T15:27:30Z 1669.8 2021-12-22T15:27:32Z 1670 2021-12-22T15:27:33Z 1671 2021-12-22T15:27:37Z 1671.9 2021-12-22T15:27:40Z 1672.3 2021-12-22T15:27:41Z 1672.5 2021-12-22T15:27:42Z 1672.9 2021-12-22T15:27:43Z 1673.7 2021-12-22T15:27:47Z 1673.3 2021-12-22T15:27:49Z 1673 2021-12-22T15:27:50Z 1673.1 2021-12-22T15:27:51Z 1673.2 2021-12-22T15:27:52Z 1673.2 2021-12-22T15:27:53Z 1673.4 2021-12-22T15:27:56Z 1673.4 2021-12-22T15:27:57Z 1672.9 2021-12-22T15:28:00Z 1672.8 2021-12-22T15:28:01Z 1672.7 2021-12-22T15:28:02Z 1672.5 2021-12-22T15:28:03Z 1671.9 2021-12-22T15:28:07Z 1671.7 2021-12-22T15:28:11Z 1671.6 2021-12-22T15:28:15Z 1671.7 2021-12-22T15:28:19Z 1671.3 2021-12-22T15:28:22Z 1670.8 2021-12-22T15:28:24Z 1670.4 2021-12-22T15:28:26Z 1670.4 2021-12-22T15:28:28Z 1670.1 2021-12-22T15:28:30Z 1669.7 2021-12-22T15:28:31Z 1669.6 2021-12-22T15:29:04Z 1667.8 2021-12-22T15:29:05Z 1667.8 2021-12-22T15:29:06Z 1667.8 2021-12-22T15:29:20Z 1667.6 2021-12-22T15:29:21Z 1667.5 2021-12-22T15:29:24Z 1667.3 2021-12-22T15:29:26Z 1667.4 2021-12-22T15:29:28Z 1668 2021-12-22T15:29:30Z 1668.2 2021-12-22T15:29:32Z 1669 2021-12-22T15:29:35Z 1668.9 2021-12-22T15:29:38Z 1668.6 2021-12-22T15:29:41Z 1668.6 2021-12-22T15:29:44Z 1668.5 2021-12-22T15:29:47Z 1668.1 2021-12-22T15:29:50Z 1667.8 2021-12-22T15:29:53Z 1668.3 2021-12-22T15:29:57Z 1668.3 2021-12-22T15:29:58Z 1668.5 2021-12-22T15:30:05Z 1668.7 2021-12-22T15:30:06Z 1668.4 2021-12-22T15:30:07Z 1668.6 2021-12-22T15:30:08Z 1668.7 2021-12-22T15:30:18Z 1668.8 2021-12-22T15:30:19Z 1667.8 2021-12-22T15:30:24Z 1667.1 2021-12-22T15:30:27Z 1666.4 2021-12-22T15:30:30Z 1665.8 2021-12-22T15:30:33Z 1665.1 2021-12-22T15:30:37Z 1665.1 2021-12-22T15:30:38Z 1665 2021-12-22T15:30:39Z 1664.9 2021-12-22T15:30:40Z 1664.7 2021-12-22T15:30:44Z 1664.8 2021-12-22T15:30:47Z 1665.1 2021-12-22T15:30:50Z 1665.4 2021-12-22T15:30:53Z 1666.2 2021-12-22T15:30:56Z 1665.7 2021-12-22T15:30:59Z 1664.5 2021-12-22T15:31:03Z 1663.9 2021-12-22T15:31:07Z 1663.5 2021-12-22T15:31:12Z 1663.5 2021-12-22T15:31:13Z 1663.6 2021-12-22T15:31:25Z 1663.9 2021-12-22T15:31:26Z 1663 2021-12-22T15:31:31Z 1662.2 2021-12-22T15:31:35Z 1661.4 2021-12-22T15:31:39Z 1661.4 2021-12-22T15:31:44Z 1661.2 2021-12-22T15:31:45Z 1661.1 2021-12-22T15:31:47Z 1661.1 2021-12-22T15:31:48Z 1661.2 2021-12-22T15:31:49Z 1661.1 2021-12-22T15:31:56Z 1661.5 2021-12-22T15:31:57Z 1662 2021-12-22T15:31:59Z 1662.5 2021-12-22T15:32:00Z 1662.6 2021-12-22T15:32:01Z 1662.9 2021-12-22T15:32:02Z 1663.2 2021-12-22T15:32:03Z 1663.3 2021-12-22T15:32:04Z 1663.5 2021-12-22T15:32:20Z 1665 2021-12-22T15:32:21Z 1665 2021-12-22T15:32:22Z 1665.2 2021-12-22T15:32:40Z 1666.3 2021-12-22T15:32:41Z 1666.4 2021-12-22T15:32:42Z 1666.6 2021-12-22T15:32:57Z 1667.2 2021-12-22T15:32:58Z 1667.2 2021-12-22T15:32:59Z 1667.1 2021-12-22T15:34:40Z 1667.7 2021-12-22T15:34:41Z 1667.7 2021-12-22T15:34:42Z 1667.6 2021-12-22T15:34:47Z 1667.7 2021-12-22T15:34:48Z 1667.6 2021-12-22T15:34:52Z 1666.8 2021-12-22T15:34:56Z 1665.7 2021-12-22T15:35:00Z 1664.7 2021-12-22T15:35:04Z 1663.7 2021-12-22T15:35:08Z 1663.3 2021-12-22T15:35:10Z 1662.9 2021-12-22T15:35:12Z 1662.5 2021-12-22T15:35:14Z 1661.8 2021-12-22T15:35:16Z 1661.1 2021-12-22T15:35:18Z 1660.8 2021-12-22T15:35:20Z 1660.8 2021-12-22T15:35:22Z 1660.6 2021-12-22T15:35:24Z 1660.7 2021-12-22T15:35:26Z 1660.8 2021-12-22T15:35:28Z 1660.6 2021-12-22T15:35:30Z 1660.9 2021-12-22T15:35:33Z 1660.7 2021-12-22T15:35:37Z 1660.4 2021-12-22T15:35:42Z 1659.9 2021-12-22T15:35:45Z 1659.5 2021-12-22T15:35:48Z 1659.4 2021-12-22T15:35:51Z 1659.6 2021-12-22T15:35:53Z 1659 2021-12-22T15:35:55Z 1658.5 2021-12-22T15:35:58Z 1658.4 2021-12-22T15:36:00Z 1658.1 2021-12-22T15:36:01Z 1658 2021-12-22T15:36:03Z 1658.1 2021-12-22T15:36:04Z 1657.9 2021-12-22T15:36:08Z 1658.7 2021-12-22T15:36:12Z 1659.2 2021-12-22T15:36:16Z 1658.6 2021-12-22T15:36:20Z 1657.7 2021-12-22T15:36:24Z 1657.5 2021-12-22T15:36:25Z 1657.2 2021-12-22T15:36:26Z 1657 2021-12-22T15:37:36Z 1656.4 2021-12-22T15:37:37Z 1656.5 2021-12-22T15:37:38Z 1656.7 2021-12-22T15:37:45Z 1657.3 2021-12-22T15:37:46Z 1657.3 2021-12-22T15:37:47Z 1657.4 2021-12-22T15:37:48Z 1657.5 2021-12-22T15:37:49Z 1657.5 2021-12-22T15:37:50Z 1657.5 2021-12-22T15:37:51Z 1657.8 2021-12-22T15:38:00Z 1658.3 2021-12-22T15:38:01Z 1658.6 2021-12-22T15:38:04Z 1658.7 2021-12-22T15:38:05Z 1658.8 2021-12-22T15:38:06Z 1659 2021-12-22T15:38:07Z 1659.3 2021-12-22T15:38:08Z 1659.4 2021-12-22T15:38:09Z 1659.7 2021-12-22T15:38:10Z 1659.7 2021-12-22T15:38:11Z 1659.8 2021-12-22T15:38:12Z 1659.9 2021-12-22T15:38:18Z 1660.3 2021-12-22T15:38:19Z 1660.5 2021-12-22T15:38:20Z 1660.9 2021-12-22T15:38:21Z 1661.3 2021-12-22T15:38:28Z 1663.1 2021-12-22T15:38:29Z 1663.6 2021-12-22T15:38:30Z 1663.8 2021-12-22T15:38:31Z 1663.9 2021-12-22T15:38:32Z 1664.3 2021-12-22T15:38:33Z 1664.4 2021-12-22T15:38:34Z 1664.6 2021-12-22T15:38:43Z 1664.6 2021-12-22T15:38:44Z 1664.4 2021-12-22T15:38:45Z 1664.4 2021-12-22T15:38:46Z 1664.4 2021-12-22T15:38:51Z 1664.3 2021-12-22T15:38:52Z 1664.3 2021-12-22T15:38:53Z 1664.4 2021-12-22T15:38:54Z 1664.5 2021-12-22T15:38:55Z 1664.6 2021-12-22T15:38:58Z 1664.9 2021-12-22T15:38:59Z 1665.1 2021-12-22T15:39:05Z 1665.6 2021-12-22T15:39:06Z 1665.7 2021-12-22T15:39:07Z 1666 2021-12-22T15:39:08Z 1666.1 2021-12-22T15:39:20Z 1666.2 2021-12-22T15:39:21Z 1666.3 2021-12-22T15:39:24Z 1666 2021-12-22T15:39:25Z 1666.2 2021-12-22T15:39:28Z 1666.3 2021-12-22T15:39:29Z 1666.3 2021-12-22T15:39:30Z 1666.2 2021-12-22T15:39:31Z 1666.3 2021-12-22T15:39:32Z 1666.2 2021-12-22T15:39:33Z 1666.2 2021-12-22T15:39:34Z 1666.3 2021-12-22T15:39:35Z 1666.4 2021-12-22T15:39:36Z 1666.5 2021-12-22T15:39:37Z 1667 2021-12-22T15:39:39Z 1667.2 2021-12-22T15:39:40Z 1667.3 2021-12-22T15:39:53Z 1668.3 2021-12-22T15:39:54Z 1668.8 2021-12-22T15:39:59Z 1669.2 2021-12-22T15:40:00Z 1669.3 2021-12-22T15:40:44Z 1668.5 2021-12-22T15:40:45Z 1668.4 2021-12-22T15:40:46Z 1668.3 2021-12-22T15:40:47Z 1668.1 2021-12-22T15:40:48Z 1668 2021-12-22T15:40:50Z 1667.9 2021-12-22T15:40:51Z 1667.7 2021-12-22T15:40:54Z 1667.3 2021-12-22T15:40:55Z 1667.2 2021-12-22T15:40:56Z 1666.9 2021-12-22T15:40:59Z 1666.6 2021-12-22T15:41:00Z 1666.5 2021-12-22T15:41:01Z 1666.2 2021-12-22T15:41:34Z 1664.5 2021-12-22T15:41:35Z 1664.5 2021-12-22T15:41:36Z 1664.4 2021-12-22T15:41:47Z 1664.1 2021-12-22T15:41:48Z 1664.3 2021-12-22T15:41:52Z 1664.4 2021-12-22T15:41:56Z 1664.4 2021-12-22T15:41:57Z 1664.4 2021-12-22T15:42:00Z 1664.5 2021-12-22T15:42:01Z 1664.6 2021-12-22T15:42:02Z 1664.6 2021-12-22T15:42:03Z 1664.8 2021-12-22T15:42:23Z 1664.6 2021-12-22T15:42:24Z 1664.6 2021-12-22T15:42:25Z 1664.5 2021-12-22T15:42:41Z 1664.3 2021-12-22T15:42:42Z 1664.2 2021-12-22T15:42:43Z 1664.2 2021-12-22T15:43:10Z 1663.8 2021-12-22T15:43:11Z 1663.7 2021-12-22T15:43:12Z 1663.6 2021-12-22T15:43:40Z 1663.4 2021-12-22T15:43:41Z 1663.4 2021-12-22T15:43:42Z 1663.5 2021-12-22T15:43:45Z 1663.7 2021-12-22T15:43:46Z 1664.2 2021-12-22T15:43:51Z 1664.5 2021-12-22T15:43:55Z 1664.7 2021-12-22T15:43:56Z 1664.9 2021-12-22T15:43:59Z 1665.1 2021-12-22T15:44:00Z 1665.4 2021-12-22T15:44:01Z 1665.5 2021-12-22T15:44:02Z 1665.6 2021-12-22T15:44:13Z 1666.1 2021-12-22T15:44:14Z 1666.2 2021-12-22T15:44:16Z 1666.4 2021-12-22T15:44:17Z 1666.3 2021-12-22T15:44:18Z 1666.3 2021-12-22T15:44:19Z 1666.2 2021-12-22T15:44:23Z 1666.2 2021-12-22T15:44:24Z 1666.1 2021-12-22T15:44:36Z 1665.5 2021-12-22T15:44:37Z 1665.6 2021-12-22T15:44:38Z 1665.6 2021-12-22T15:46:33Z 1665.5 2021-12-22T15:46:34Z 1665.5 2021-12-22T15:46:35Z 1665.6 2021-12-22T15:46:42Z 1665.8 2021-12-22T15:46:43Z 1666.1 2021-12-22T15:46:46Z 1666.2 2021-12-22T15:46:47Z 1666.2 2021-12-22T15:47:00Z 1666.5 2021-12-22T15:47:01Z 1666.6 2021-12-22T15:47:02Z 1666.8 2021-12-22T15:47:17Z 1667.6 2021-12-22T15:47:18Z 1667.7 2021-12-22T15:47:20Z 1667.8 2021-12-22T15:47:21Z 1667.7 2021-12-22T15:47:22Z 1667.9 2021-12-22T15:47:23Z 1668.1 2021-12-22T15:47:25Z 1668 2021-12-22T15:47:26Z 1668.2 2021-12-22T15:47:42Z 1669.4 2021-12-22T15:47:43Z 1669.5 2021-12-22T15:47:44Z 1669.5 2021-12-22T15:48:33Z 1670.5 2021-12-22T15:48:34Z 1670.6 2021-12-22T15:48:35Z 1670.6 2021-12-22T15:48:36Z 1670.6 2021-12-22T15:48:37Z 1670.7 2021-12-22T15:48:40Z 1670.9 2021-12-22T15:48:41Z 1670.8 2021-12-22T15:48:44Z 1670.7 2021-12-22T15:48:47Z 1670.7 2021-12-22T15:48:50Z 1670.5 2021-12-22T15:48:53Z 1670.6 2021-12-22T15:48:56Z 1670.2 2021-12-22T15:48:59Z 1669.8 2021-12-22T15:49:03Z 1669.5 2021-12-22T15:49:07Z 1669.5 2021-12-22T15:49:10Z 1669.3 2021-12-22T15:49:13Z 1669.3 2021-12-22T15:49:14Z 1669.2 2021-12-22T15:49:16Z 1668.8 2021-12-22T15:49:17Z 1668.8 2021-12-22T15:49:22Z 1669.7 2021-12-22T15:49:26Z 1669.9 2021-12-22T15:49:27Z 1669.8 2021-12-22T15:49:28Z 1670 2021-12-22T15:49:31Z 1670 2021-12-22T15:49:32Z 1669.9 2021-12-22T15:49:36Z 1669.8 2021-12-22T15:49:37Z 1669.7 2021-12-22T15:49:54Z 1668.6 2021-12-22T15:49:55Z 1668.5 2021-12-22T15:49:56Z 1668.5 2021-12-22T15:49:57Z 1668.3 2021-12-22T15:50:05Z 1668.5 2021-12-22T15:50:06Z 1668.6 2021-12-22T15:50:09Z 1668.8 2021-12-22T15:50:10Z 1668.7 2021-12-22T15:50:37Z 1669.1 2021-12-22T15:50:38Z 1669.1 2021-12-22T15:50:39Z 1669 2021-12-22T15:50:45Z 1669 2021-12-22T15:50:46Z 1669 2021-12-22T15:50:47Z 1668.9 2021-12-22T15:50:48Z 1668.8 2021-12-22T15:50:54Z 1668.4 2021-12-22T15:50:55Z 1668.7 2021-12-22T15:50:58Z 1668.8 2021-12-22T15:50:59Z 1668.7 2021-12-22T15:51:14Z 1667.2 2021-12-22T15:51:15Z 1667.1 2021-12-22T15:51:16Z 1667.1 2021-12-22T15:52:03Z 1667.1 2021-12-22T15:52:04Z 1667.3 2021-12-22T15:52:05Z 1667.5 2021-12-22T15:52:21Z 1668.2 2021-12-22T15:52:22Z 1668.2 2021-12-22T15:52:23Z 1668.3 2021-12-22T15:52:35Z 1668.2 2021-12-22T15:52:36Z 1668.5 2021-12-22T15:52:38Z 1668.8 2021-12-22T15:52:39Z 1668.7 2021-12-22T15:52:41Z 1668.7 2021-12-22T15:52:42Z 1668.8 2021-12-22T15:52:43Z 1668.6 2021-12-22T15:53:01Z 1668.9 2021-12-22T15:53:02Z 1668.9 2021-12-22T15:53:03Z 1668.9 2021-12-22T15:53:17Z 1667.7 2021-12-22T15:53:18Z 1667.6 2021-12-22T15:53:19Z 1667.7 2021-12-22T15:53:23Z 1667.9 2021-12-22T15:53:24Z 1668.1 2021-12-22T15:53:25Z 1668.2 2021-12-22T15:53:46Z 1669.3 2021-12-22T15:53:47Z 1669.4 2021-12-22T15:53:48Z 1669.6 2021-12-22T15:54:01Z 1670.8 2021-12-22T15:54:02Z 1670.9 2021-12-22T15:54:03Z 1671.3 2021-12-22T15:54:08Z 1672.1 2021-12-22T15:54:09Z 1672.4 2021-12-22T15:54:10Z 1672.8 2021-12-22T15:54:11Z 1672.9 2021-12-22T15:54:19Z 1672.5 2021-12-22T15:54:20Z 1666.8 2021-12-22T15:54:23Z 1667.9 2021-12-22T15:54:24Z 1666.9 2021-12-22T15:54:25Z 1666.3 2021-12-22T15:54:26Z 1665.3 2021-12-22T15:54:29Z 1666.9 2021-12-22T15:54:32Z 1669.7 2021-12-22T15:54:35Z 1670.4 2021-12-22T15:54:36Z 1670.8 2021-12-22T15:55:21Z 1672.1 2021-12-22T15:55:22Z 1672.1 2021-12-22T15:55:23Z 1671.6 2021-12-22T15:56:21Z 1670.3 2021-12-22T15:56:22Z 1670.2 2021-12-22T15:56:23Z 1670.2 2021-12-22T15:57:11Z 1668.4 2021-12-22T15:57:12Z 1668.4 2021-12-22T15:57:13Z 1667.8 2021-12-22T15:57:15Z 1667.4 2021-12-22T15:57:16Z 1666.9 2021-12-22T15:57:17Z 1666.4 2021-12-22T15:57:18Z 1665.7 2021-12-22T15:57:39Z 1664.6 2021-12-22T15:57:40Z 1664.8 2021-12-22T15:57:41Z 1665.3 2021-12-22T15:57:58Z 1666.6 2021-12-22T15:57:59Z 1666.6 2021-12-22T15:58:00Z 1666.6 2021-12-22T15:58:35Z 1666.3 2021-12-22T15:58:36Z 1666.2 2021-12-22T15:58:37Z 1666 2021-12-22T15:58:41Z 1665.4 2021-12-22T15:58:42Z 1665.1 2021-12-22T15:58:43Z 1664.9 2021-12-22T15:58:44Z 1664.8 2021-12-22T15:59:31Z 1663.5 2021-12-22T15:59:32Z 1663.5 2021-12-22T15:59:33Z 1663.6 2021-12-22T16:00:28Z 1663.9 2021-12-22T16:00:29Z 1663.7 2021-12-22T16:00:30Z 1662.5 2021-12-22T16:00:59Z 1662.6 2021-12-22T16:01:19Z 1662.5 2021-12-22T16:01:23Z 1662.5 2021-12-22T16:01:24Z 1662.3 2021-12-22T16:01:29Z 1662.1 2021-12-22T16:01:31Z 1662 2021-12-22T16:01:32Z 1661.7 2021-12-22T16:01:34Z 1661.5 2021-12-22T16:01:35Z 1661.3 2021-12-22T16:01:37Z 1661.2 2021-12-22T16:01:38Z 1660.8 2021-12-22T16:01:53Z 1660.9 2021-12-22T16:02:07Z 1738.8 2021-12-22T16:04:28Z 1737.2 2021-12-22T16:04:29Z 1735.8 2021-12-22T16:04:30Z 1734.2 2021-12-22T16:04:31Z 1730.6 2021-12-22T16:04:34Z 1707.9 2021-12-22T16:04:42Z 1693.4 2021-12-22T16:05:23Z 1686.8 2021-12-22T16:05:30Z 1685.4 2021-12-22T16:05:32Z 1684.8 2021-12-22T16:05:36Z 1692.8 2021-12-22T16:06:08Z 1691.8 2021-12-22T16:06:12Z 1689.1 2021-12-22T16:06:14Z 1686.3 2021-12-22T16:06:17Z 1687.2 2021-12-22T16:06:25Z 1685 2021-12-22T16:06:38Z 1685.1 2021-12-22T16:06:39Z 1685 2021-12-22T16:06:40Z 1685.1 2021-12-22T16:06:44Z 1634 2021-12-22T16:09:34Z 1630.7 2021-12-22T16:09:49Z 1645.2 2021-12-22T16:09:50Z 1648.5 2021-12-22T16:09:57Z 1648.8 2021-12-22T16:09:58Z 1652.2 2021-12-22T16:10:00Z 1654 2021-12-22T16:10:01Z 1658.3 2021-12-22T16:10:09Z 1658.4 2021-12-22T16:10:10Z 1658.5 2021-12-22T16:10:14Z 1659.1 2021-12-22T16:10:15Z 1658.1 2021-12-22T16:10:22Z 1657.8 2021-12-22T16:10:25Z 1657.6 2021-12-22T16:10:26Z 1657.4 2021-12-22T16:10:31Z 1657.9 2021-12-22T16:10:32Z 1658 2021-12-22T16:10:33Z 1658 2021-12-22T16:10:54Z 1658.1 2021-12-22T16:10:55Z 1657.7 2021-12-22T16:10:59Z 1656.4 2021-12-22T16:11:04Z 1656.8 2021-12-22T16:11:06Z 1653.8 2021-12-22T16:11:11Z 1650.4 2021-12-22T16:11:19Z 1650.3 2021-12-22T16:11:20Z 1649.8 2021-12-22T16:11:22Z 1649.5 2021-12-22T16:11:23Z 1648.7 2021-12-22T16:11:25Z 1647.6 2021-12-22T16:11:26Z 1646 2021-12-22T16:11:31Z 1645.7 2021-12-22T16:11:32Z 1644.9 2021-12-22T16:11:33Z 1644.6 2021-12-22T16:11:34Z 1644 2021-12-22T16:11:35Z 1643.5 2021-12-22T16:11:43Z 1643.3 2021-12-22T16:11:44Z 1643.5 2021-12-22T16:11:45Z