Carihuairazo 4260.22 2016-10-29T21:35:27Z 4259.26 2016-10-29T21:35:37Z 4188.12 2016-10-30T08:08:58Z 4191.49 2016-10-30T08:09:09Z 4194.85 2016-10-30T08:09:10Z 4197.73 2016-10-30T08:09:11Z 4201.1 2016-10-30T08:09:12Z 4206.39 2016-10-30T08:09:14Z 4211.67 2016-10-30T08:09:16Z 4216 2016-10-30T08:09:18Z 4219.84 2016-10-30T08:09:20Z 4223.69 2016-10-30T08:09:22Z 4227.05 2016-10-30T08:09:24Z 4230.42 2016-10-30T08:09:26Z 4234.74 2016-10-30T08:09:29Z 4238.59 2016-10-30T08:09:32Z 4241.95 2016-10-30T08:09:35Z 4244.84 2016-10-30T08:09:39Z 4247.72 2016-10-30T08:09:43Z 4251.09 2016-10-30T08:09:49Z 4254.45 2016-10-30T08:10:01Z 4255.41 2016-10-30T08:10:24Z 4255.89 2016-10-30T08:10:51Z 4255.89 2016-10-30T08:11:20Z 4255.89 2016-10-30T08:11:48Z 4256.37 2016-10-30T08:12:09Z 4256.37 2016-10-30T08:12:42Z 4256.37 2016-10-30T08:13:12Z 4256.37 2016-10-30T08:13:39Z 4256.37 2016-10-30T08:14:06Z 4256.37 2016-10-30T08:14:32Z 4256.37 2016-10-30T08:15:03Z 4256.85 2016-10-30T08:15:30Z 4256.85 2016-10-30T08:15:57Z 4256.37 2016-10-30T08:16:19Z 4256.85 2016-10-30T08:16:38Z 4256.37 2016-10-30T08:16:54Z 4256.37 2016-10-30T08:17:07Z 4256.85 2016-10-30T08:17:19Z 4256.37 2016-10-30T08:17:35Z 4256.37 2016-10-30T08:17:52Z 4256.37 2016-10-30T08:18:14Z 4256.37 2016-10-30T08:18:36Z 4256.85 2016-10-30T08:19:10Z 4256.85 2016-10-30T08:19:22Z 4256.85 2016-10-30T08:19:47Z 4256.85 2016-10-30T08:20:11Z 4256.85 2016-10-30T08:20:34Z 4256.85 2016-10-30T08:20:56Z 4256.85 2016-10-30T08:21:15Z 4257.34 2016-10-30T08:21:33Z 4257.34 2016-10-30T08:21:46Z 4257.34 2016-10-30T08:22:12Z 4257.82 2016-10-30T08:22:37Z 4257.82 2016-10-30T08:22:59Z 4257.82 2016-10-30T08:23:15Z 4258.3 2016-10-30T08:23:32Z 4258.3 2016-10-30T08:23:48Z 4258.3 2016-10-30T08:24:10Z 4258.3 2016-10-30T08:24:33Z 4258.3 2016-10-30T08:24:55Z 4258.78 2016-10-30T08:25:21Z 4258.78 2016-10-30T08:25:45Z 4258.78 2016-10-30T08:26:01Z 4258.78 2016-10-30T08:26:21Z 4258.78 2016-10-30T08:26:44Z 4258.78 2016-10-30T08:27:01Z 4259.26 2016-10-30T08:27:31Z 4257.82 2016-10-30T08:27:47Z 4257.82 2016-10-30T08:27:49Z 4254.45 2016-10-30T08:27:59Z 4255.41 2016-10-30T08:28:12Z 4256.85 2016-10-30T08:28:25Z 4257.34 2016-10-30T08:28:43Z 4258.3 2016-10-30T08:29:00Z 4261.66 2016-10-30T08:29:21Z 4264.55 2016-10-30T08:29:38Z 4266.95 2016-10-30T08:29:54Z 4269.83 2016-10-30T08:30:08Z 4269.35 2016-10-30T08:30:19Z 4270.31 2016-10-30T08:30:32Z 4272.72 2016-10-30T08:30:46Z 4274.64 2016-10-30T08:31:06Z 4275.6 2016-10-30T08:31:21Z 4276.08 2016-10-30T08:31:38Z 4278 2016-10-30T08:31:52Z 4278.97 2016-10-30T08:32:06Z 4279.45 2016-10-30T08:32:23Z 4280.41 2016-10-30T08:32:41Z 4281.37 2016-10-30T08:32:53Z 4282.33 2016-10-30T08:33:07Z 4282.81 2016-10-30T08:33:22Z 4285.21 2016-10-30T08:33:41Z 4285.21 2016-10-30T08:33:54Z 4285.69 2016-10-30T08:34:07Z 4288.1 2016-10-30T08:34:22Z 4290.98 2016-10-30T08:34:35Z 4294.35 2016-10-30T08:34:48Z 4297.23 2016-10-30T08:35:03Z 4297.71 2016-10-30T08:35:14Z 4296.75 2016-10-30T08:35:26Z 4297.23 2016-10-30T08:35:39Z 4297.71 2016-10-30T08:35:54Z 4298.67 2016-10-30T08:36:11Z 4297.23 2016-10-30T08:36:28Z 4296.27 2016-10-30T08:36:43Z 4298.19 2016-10-30T08:36:59Z 4300.11 2016-10-30T08:37:13Z 4301.56 2016-10-30T08:37:27Z 4303.48 2016-10-30T08:37:42Z 4305.4 2016-10-30T08:38:00Z 4307.32 2016-10-30T08:38:14Z 4309.73 2016-10-30T08:38:27Z 4310.21 2016-10-30T08:38:42Z 4311.65 2016-10-30T08:38:51Z 4311.65 2016-10-30T08:38:52Z 4314.05 2016-10-30T08:39:06Z 4317.42 2016-10-30T08:39:20Z 4319.82 2016-10-30T08:39:34Z 4320.3 2016-10-30T08:39:36Z 4322.71 2016-10-30T08:39:50Z 4326.07 2016-10-30T08:40:04Z 4329.43 2016-10-30T08:40:13Z 4332.32 2016-10-30T08:40:32Z 4335.68 2016-10-30T08:40:43Z 4338.57 2016-10-30T08:40:53Z 4341.93 2016-10-30T08:41:03Z 4345.3 2016-10-30T08:41:12Z 4348.18 2016-10-30T08:41:20Z 4351.06 2016-10-30T08:41:31Z 4353.95 2016-10-30T08:41:44Z 4354.91 2016-10-30T08:41:55Z 4358.27 2016-10-30T08:42:11Z 4361.16 2016-10-30T08:42:24Z 4364.04 2016-10-30T08:42:40Z 4365.48 2016-10-30T08:42:56Z 4367.41 2016-10-30T08:43:11Z 4370.29 2016-10-30T08:43:26Z 4372.69 2016-10-30T08:43:43Z 4375.1 2016-10-30T08:43:59Z 4378.94 2016-10-30T08:44:14Z 4378.94 2016-10-30T08:44:32Z 4379.42 2016-10-30T08:44:47Z 4379.9 2016-10-30T08:45:03Z 4378.94 2016-10-30T08:45:19Z 4378.46 2016-10-30T08:45:36Z 4378.46 2016-10-30T08:45:45Z 4378.46 2016-10-30T08:45:46Z 4378.46 2016-10-30T08:45:47Z 4378.46 2016-10-30T08:45:48Z 4379.42 2016-10-30T08:46:04Z 4382.31 2016-10-30T08:46:14Z 4383.27 2016-10-30T08:46:16Z 4384.71 2016-10-30T08:46:30Z 4385.19 2016-10-30T08:46:48Z 4384.71 2016-10-30T08:47:01Z 4385.19 2016-10-30T08:47:20Z 4384.23 2016-10-30T08:47:33Z 4384.71 2016-10-30T08:47:50Z 4384.23 2016-10-30T08:48:12Z 4384.23 2016-10-30T08:48:32Z 4384.71 2016-10-30T08:48:51Z 4383.75 2016-10-30T08:49:05Z 4385.19 2016-10-30T08:49:23Z 4385.67 2016-10-30T08:49:35Z 4385.67 2016-10-30T08:49:52Z 4385.67 2016-10-30T08:49:55Z 4385.67 2016-10-30T08:50:08Z 4385.67 2016-10-30T08:50:23Z 4385.67 2016-10-30T08:50:51Z 4385.67 2016-10-30T08:51:14Z 4386.15 2016-10-30T08:51:31Z 4386.15 2016-10-30T08:51:48Z 4386.63 2016-10-30T08:52:08Z 4386.63 2016-10-30T08:52:27Z 4386.63 2016-10-30T08:52:41Z 4386.63 2016-10-30T08:53:10Z 4386.63 2016-10-30T08:53:18Z 4387.11 2016-10-30T08:53:31Z 4387.11 2016-10-30T08:53:46Z 4387.11 2016-10-30T08:54:00Z 4387.11 2016-10-30T08:54:15Z 4387.11 2016-10-30T08:54:29Z 4388.08 2016-10-30T08:54:44Z 4388.56 2016-10-30T08:54:57Z 4388.56 2016-10-30T08:55:10Z 4389.04 2016-10-30T08:55:23Z 4390 2016-10-30T08:55:35Z 4390.48 2016-10-30T08:55:52Z 4391.44 2016-10-30T08:56:06Z 4392.4 2016-10-30T08:56:24Z 4393.36 2016-10-30T08:56:39Z 4393.84 2016-10-30T08:56:56Z 4394.8 2016-10-30T08:57:15Z 4395.28 2016-10-30T08:57:29Z 4396.73 2016-10-30T08:57:44Z 4397.21 2016-10-30T08:57:58Z 4398.17 2016-10-30T08:58:13Z 4398.65 2016-10-30T08:58:26Z 4400.09 2016-10-30T08:58:40Z 4401.05 2016-10-30T08:58:58Z 4402.49 2016-10-30T08:59:12Z 4403.94 2016-10-30T08:59:26Z 4404.9 2016-10-30T08:59:39Z 4405.86 2016-10-30T08:59:57Z 4406.82 2016-10-30T09:00:13Z 4407.78 2016-10-30T09:00:28Z 4409.22 2016-10-30T09:00:42Z 4409.71 2016-10-30T09:00:54Z 4411.63 2016-10-30T09:01:10Z 4412.11 2016-10-30T09:01:24Z 4413.07 2016-10-30T09:01:40Z 4414.03 2016-10-30T09:01:55Z 4414.99 2016-10-30T09:02:09Z 4416.43 2016-10-30T09:02:24Z 4416.91 2016-10-30T09:02:37Z 4418.36 2016-10-30T09:02:50Z 4419.32 2016-10-30T09:03:03Z 4419.8 2016-10-30T09:03:12Z 4419.32 2016-10-30T09:03:26Z 4419.32 2016-10-30T09:03:55Z 4419.8 2016-10-30T09:04:50Z 4420.28 2016-10-30T09:05:37Z 4420.28 2016-10-30T09:06:21Z 4420.76 2016-10-30T09:07:02Z 4422.2 2016-10-30T09:07:30Z 4423.16 2016-10-30T09:07:47Z 4422.68 2016-10-30T09:08:01Z 4423.16 2016-10-30T09:08:13Z 4424.12 2016-10-30T09:08:26Z 4425.09 2016-10-30T09:08:40Z 4426.05 2016-10-30T09:08:56Z 4427.49 2016-10-30T09:09:10Z 4428.45 2016-10-30T09:09:23Z 4429.41 2016-10-30T09:09:39Z 4430.37 2016-10-30T09:09:51Z 4430.85 2016-10-30T09:10:05Z 4432.3 2016-10-30T09:10:19Z 4433.26 2016-10-30T09:10:33Z 4433.74 2016-10-30T09:10:48Z 4434.7 2016-10-30T09:11:02Z 4435.66 2016-10-30T09:11:15Z 4436.14 2016-10-30T09:11:29Z 4436.62 2016-10-30T09:11:44Z 4437.1 2016-10-30T09:11:58Z 4437.58 2016-10-30T09:12:10Z 4438.54 2016-10-30T09:12:23Z 4439.51 2016-10-30T09:12:36Z 4440.95 2016-10-30T09:12:49Z 4441.43 2016-10-30T09:13:04Z 4441.91 2016-10-30T09:13:19Z 4442.39 2016-10-30T09:13:36Z 4442.39 2016-10-30T09:13:49Z 4442.39 2016-10-30T09:14:05Z 4443.35 2016-10-30T09:14:20Z 4443.83 2016-10-30T09:14:34Z 4444.31 2016-10-30T09:14:50Z 4445.75 2016-10-30T09:15:06Z 4446.23 2016-10-30T09:15:23Z 4447.68 2016-10-30T09:15:40Z 4448.16 2016-10-30T09:15:57Z 4448.16 2016-10-30T09:16:15Z 4447.68 2016-10-30T09:16:30Z 4447.68 2016-10-30T09:16:43Z 4448.16 2016-10-30T09:16:57Z 4448.16 2016-10-30T09:17:12Z 4448.16 2016-10-30T09:17:27Z 4448.64 2016-10-30T09:17:42Z 4448.64 2016-10-30T09:17:57Z 4449.12 2016-10-30T09:18:11Z 4449.12 2016-10-30T09:18:26Z 4448.64 2016-10-30T09:18:40Z 4448.64 2016-10-30T09:18:54Z 4449.12 2016-10-30T09:19:08Z 4449.6 2016-10-30T09:19:23Z 4448.64 2016-10-30T09:19:35Z 4447.68 2016-10-30T09:19:50Z 4448.16 2016-10-30T09:20:03Z 4448.16 2016-10-30T09:20:15Z 4449.12 2016-10-30T09:20:30Z 4449.12 2016-10-30T09:20:43Z 4449.12 2016-10-30T09:20:56Z 4449.6 2016-10-30T09:21:10Z 4449.6 2016-10-30T09:21:24Z 4450.56 2016-10-30T09:21:39Z 4451.04 2016-10-30T09:21:52Z 4451.04 2016-10-30T09:22:09Z 4451.52 2016-10-30T09:22:25Z 4451.04 2016-10-30T09:22:37Z 4450.56 2016-10-30T09:22:51Z 4450.56 2016-10-30T09:23:06Z 4451.04 2016-10-30T09:23:20Z 4451.52 2016-10-30T09:23:32Z 4452 2016-10-30T09:23:45Z 4452.48 2016-10-30T09:23:58Z 4453.44 2016-10-30T09:24:13Z 4455.37 2016-10-30T09:24:28Z 4454.41 2016-10-30T09:24:42Z 4454.89 2016-10-30T09:25:01Z 4455.85 2016-10-30T09:25:18Z 4456.81 2016-10-30T09:25:36Z 4457.29 2016-10-30T09:25:54Z 4457.77 2016-10-30T09:26:08Z 4457.77 2016-10-30T09:26:23Z 4457.77 2016-10-30T09:26:40Z 4457.29 2016-10-30T09:26:56Z 4457.77 2016-10-30T09:27:09Z 4458.25 2016-10-30T09:27:23Z 4458.25 2016-10-30T09:27:38Z 4458.73 2016-10-30T09:27:51Z 4458.25 2016-10-30T09:28:05Z 4458.25 2016-10-30T09:28:19Z 4458.25 2016-10-30T09:28:35Z 4458.25 2016-10-30T09:28:44Z 4458.25 2016-10-30T09:28:59Z 4458.25 2016-10-30T09:29:16Z 4458.25 2016-10-30T09:29:31Z 4458.25 2016-10-30T09:29:44Z 4458.73 2016-10-30T09:29:57Z 4458.73 2016-10-30T09:30:13Z 4458.73 2016-10-30T09:30:29Z 4458.73 2016-10-30T09:30:43Z 4458.73 2016-10-30T09:30:58Z 4459.21 2016-10-30T09:31:17Z 4459.69 2016-10-30T09:31:35Z 4459.69 2016-10-30T09:31:51Z 4460.17 2016-10-30T09:32:08Z 4460.17 2016-10-30T09:32:21Z 4460.17 2016-10-30T09:32:37Z 4460.65 2016-10-30T09:32:56Z 4460.65 2016-10-30T09:33:14Z 4461.14 2016-10-30T09:33:30Z 4461.62 2016-10-30T09:33:44Z 4462.1 2016-10-30T09:34:00Z 4462.58 2016-10-30T09:34:15Z 4463.54 2016-10-30T09:34:31Z 4464.02 2016-10-30T09:34:45Z 4464.5 2016-10-30T09:35:03Z 4465.94 2016-10-30T09:35:20Z 4466.9 2016-10-30T09:35:34Z 4467.38 2016-10-30T09:35:49Z 4468.35 2016-10-30T09:36:05Z 4469.31 2016-10-30T09:36:21Z 4470.27 2016-10-30T09:36:37Z 4471.23 2016-10-30T09:36:50Z 4472.19 2016-10-30T09:37:05Z 4473.15 2016-10-30T09:37:19Z 4473.63 2016-10-30T09:37:34Z 4474.11 2016-10-30T09:37:50Z 4474.59 2016-10-30T09:38:04Z 4475.56 2016-10-30T09:38:19Z 4476.04 2016-10-30T09:38:34Z 4477 2016-10-30T09:38:45Z 4477.96 2016-10-30T09:38:59Z 4478.92 2016-10-30T09:39:15Z 4479.88 2016-10-30T09:39:29Z 4480.84 2016-10-30T09:39:42Z 4481.8 2016-10-30T09:39:55Z 4482.77 2016-10-30T09:40:10Z 4484.21 2016-10-30T09:40:24Z 4485.17 2016-10-30T09:40:37Z 4485.17 2016-10-30T09:40:49Z 4486.13 2016-10-30T09:41:06Z 4487.57 2016-10-30T09:41:18Z 4488.05 2016-10-30T09:41:33Z 4489.01 2016-10-30T09:41:48Z 4489.49 2016-10-30T09:42:03Z 4490.94 2016-10-30T09:42:18Z 4492.38 2016-10-30T09:42:35Z 4493.34 2016-10-30T09:42:50Z 4494.3 2016-10-30T09:43:07Z 4495.26 2016-10-30T09:43:21Z 4496.7 2016-10-30T09:43:37Z 4498.15 2016-10-30T09:43:52Z 4499.11 2016-10-30T09:44:07Z 4500.55 2016-10-30T09:44:21Z 4501.03 2016-10-30T09:44:35Z 4501.99 2016-10-30T09:44:50Z 4503.43 2016-10-30T09:45:06Z 4503.91 2016-10-30T09:45:21Z 4505.36 2016-10-30T09:45:35Z 4506.32 2016-10-30T09:45:50Z 4507.28 2016-10-30T09:46:05Z 4508.24 2016-10-30T09:46:23Z 4509.2 2016-10-30T09:46:41Z 4510.16 2016-10-30T09:46:57Z 4513.05 2016-10-30T09:47:12Z 4512.57 2016-10-30T09:47:26Z 4513.05 2016-10-30T09:47:38Z 4513.05 2016-10-30T09:47:52Z 4514.01 2016-10-30T09:48:05Z 4514.97 2016-10-30T09:48:23Z 4514.97 2016-10-30T09:48:38Z 4515.93 2016-10-30T09:48:56Z 4515.93 2016-10-30T09:49:10Z 4515.93 2016-10-30T09:49:25Z 4516.89 2016-10-30T09:49:40Z 4517.37 2016-10-30T09:49:56Z 4518.33 2016-10-30T09:50:11Z 4519.29 2016-10-30T09:50:25Z 4519.78 2016-10-30T09:50:41Z 4520.74 2016-10-30T09:50:58Z 4522.18 2016-10-30T09:51:15Z 4522.66 2016-10-30T09:51:31Z 4523.14 2016-10-30T09:51:45Z 4524.1 2016-10-30T09:52:04Z 4524.1 2016-10-30T09:52:21Z 4524.1 2016-10-30T09:52:34Z 4524.1 2016-10-30T09:52:43Z 4524.1 2016-10-30T09:52:57Z 4524.1 2016-10-30T09:53:13Z 4523.14 2016-10-30T09:53:27Z 4521.7 2016-10-30T09:53:43Z 4520.74 2016-10-30T09:53:58Z 4519.78 2016-10-30T09:54:13Z 4518.81 2016-10-30T09:54:26Z 4516.89 2016-10-30T09:54:45Z 4516.41 2016-10-30T09:55:00Z 4516.89 2016-10-30T09:55:13Z 4516.89 2016-10-30T09:55:26Z 4515.93 2016-10-30T09:55:41Z 4516.41 2016-10-30T09:56:16Z 4516.41 2016-10-30T09:56:43Z 4516.41 2016-10-30T09:57:23Z 4516.89 2016-10-30T09:58:00Z 4516.89 2016-10-30T09:58:38Z 4517.37 2016-10-30T09:59:21Z 4517.37 2016-10-30T10:00:04Z 4517.37 2016-10-30T10:00:47Z 4517.37 2016-10-30T10:01:25Z 4517.85 2016-10-30T10:01:52Z 4516.89 2016-10-30T10:02:12Z 4518.33 2016-10-30T10:02:38Z 4517.85 2016-10-30T10:02:51Z 4518.33 2016-10-30T10:03:09Z 4518.81 2016-10-30T10:03:24Z 4519.78 2016-10-30T10:03:38Z 4520.74 2016-10-30T10:03:54Z 4521.7 2016-10-30T10:04:09Z 4522.66 2016-10-30T10:04:24Z 4523.62 2016-10-30T10:04:39Z 4524.1 2016-10-30T10:04:53Z 4525.06 2016-10-30T10:05:07Z 4525.06 2016-10-30T10:05:21Z 4526.02 2016-10-30T10:05:37Z 4526.99 2016-10-30T10:05:53Z 4526.99 2016-10-30T10:06:09Z 4527.47 2016-10-30T10:06:25Z 4528.91 2016-10-30T10:06:44Z 4529.87 2016-10-30T10:07:00Z 4530.83 2016-10-30T10:07:15Z 4530.35 2016-10-30T10:07:31Z 4530.83 2016-10-30T10:07:46Z 4529.87 2016-10-30T10:08:00Z 4531.79 2016-10-30T10:08:18Z 4532.75 2016-10-30T10:08:36Z 4534.68 2016-10-30T10:08:53Z 4535.16 2016-10-30T10:09:07Z 4536.12 2016-10-30T10:09:26Z 4536.6 2016-10-30T10:09:41Z 4537.08 2016-10-30T10:09:56Z 4536.6 2016-10-30T10:10:10Z 4537.08 2016-10-30T10:10:26Z 4537.56 2016-10-30T10:10:40Z 4539.48 2016-10-30T10:10:55Z 4539.96 2016-10-30T10:11:07Z 4540.92 2016-10-30T10:11:22Z 4541.41 2016-10-30T10:11:36Z 4541.89 2016-10-30T10:11:53Z 4542.37 2016-10-30T10:12:06Z 4543.33 2016-10-30T10:12:21Z 4544.77 2016-10-30T10:12:35Z 4545.73 2016-10-30T10:12:51Z 4546.69 2016-10-30T10:13:08Z 4547.65 2016-10-30T10:13:23Z 4548.13 2016-10-30T10:13:37Z 4548.13 2016-10-30T10:13:52Z 4548.13 2016-10-30T10:14:05Z 4548.62 2016-10-30T10:14:23Z 4549.58 2016-10-30T10:14:38Z 4550.54 2016-10-30T10:14:55Z 4549.58 2016-10-30T10:15:09Z 4550.06 2016-10-30T10:15:25Z 4551.5 2016-10-30T10:15:40Z 4551.5 2016-10-30T10:15:55Z 4552.46 2016-10-30T10:16:12Z 4553.9 2016-10-30T10:16:27Z 4555.34 2016-10-30T10:16:41Z 4556.31 2016-10-30T10:16:55Z 4557.27 2016-10-30T10:17:09Z 4559.67 2016-10-30T10:17:24Z 4559.19 2016-10-30T10:17:38Z 4560.63 2016-10-30T10:17:53Z 4561.59 2016-10-30T10:18:08Z 4562.55 2016-10-30T10:18:22Z 4563.03 2016-10-30T10:18:38Z 4564 2016-10-30T10:18:53Z 4564 2016-10-30T10:19:07Z 4564.48 2016-10-30T10:19:26Z 4564.48 2016-10-30T10:19:41Z 4565.44 2016-10-30T10:19:55Z 4564.96 2016-10-30T10:20:06Z 4565.44 2016-10-30T10:20:23Z 4566.88 2016-10-30T10:20:38Z 4567.84 2016-10-30T10:20:53Z 4568.32 2016-10-30T10:21:08Z 4568.8 2016-10-30T10:21:25Z 4569.76 2016-10-30T10:21:38Z 4570.25 2016-10-30T10:21:52Z 4571.21 2016-10-30T10:22:05Z 4572.17 2016-10-30T10:22:21Z 4573.13 2016-10-30T10:22:36Z 4574.57 2016-10-30T10:22:50Z 4575.53 2016-10-30T10:23:04Z 4576.49 2016-10-30T10:23:19Z 4576.49 2016-10-30T10:23:34Z 4576.49 2016-10-30T10:23:51Z 4576.01 2016-10-30T10:24:06Z 4576.49 2016-10-30T10:24:22Z 4576.49 2016-10-30T10:24:39Z 4577.46 2016-10-30T10:24:54Z 4577.46 2016-10-30T10:25:08Z 4577.94 2016-10-30T10:25:22Z 4578.9 2016-10-30T10:25:39Z 4579.38 2016-10-30T10:25:56Z 4580.34 2016-10-30T10:26:09Z 4581.78 2016-10-30T10:26:25Z 4582.26 2016-10-30T10:26:40Z 4583.22 2016-10-30T10:26:57Z 4584.18 2016-10-30T10:27:11Z 4585.63 2016-10-30T10:27:27Z 4586.59 2016-10-30T10:27:44Z 4587.55 2016-10-30T10:27:59Z 4588.99 2016-10-30T10:28:14Z 4589.95 2016-10-30T10:28:31Z 4591.39 2016-10-30T10:28:46Z 4592.84 2016-10-30T10:29:01Z 4593.8 2016-10-30T10:29:16Z 4595.24 2016-10-30T10:29:31Z 4596.2 2016-10-30T10:29:44Z 4597.16 2016-10-30T10:29:58Z 4598.6 2016-10-30T10:30:17Z 4600.05 2016-10-30T10:30:35Z 4601.01 2016-10-30T10:30:53Z 4602.93 2016-10-30T10:31:10Z 4603.41 2016-10-30T10:31:25Z 4604.37 2016-10-30T10:31:42Z 4605.81 2016-10-30T10:31:58Z 4606.77 2016-10-30T10:32:12Z 4608.22 2016-10-30T10:32:27Z 4608.7 2016-10-30T10:32:41Z 4610.14 2016-10-30T10:32:56Z 4611.1 2016-10-30T10:33:11Z 4612.54 2016-10-30T10:33:27Z 4613.5 2016-10-30T10:33:41Z 4613.98 2016-10-30T10:33:56Z 4615.43 2016-10-30T10:34:09Z 4616.39 2016-10-30T10:34:25Z 4617.83 2016-10-30T10:34:42Z 4619.27 2016-10-30T10:34:57Z 4620.23 2016-10-30T10:35:11Z 4620.71 2016-10-30T10:35:26Z 4621.68 2016-10-30T10:35:40Z 4622.16 2016-10-30T10:35:58Z 4622.64 2016-10-30T10:36:13Z 4623.12 2016-10-30T10:36:27Z 4624.08 2016-10-30T10:36:43Z 4625.04 2016-10-30T10:36:59Z 4626 2016-10-30T10:37:14Z 4626 2016-10-30T10:37:30Z 4626.48 2016-10-30T10:37:45Z 4627.44 2016-10-30T10:38:00Z 4628.4 2016-10-30T10:38:14Z 4629.85 2016-10-30T10:38:31Z 4631.29 2016-10-30T10:38:45Z 4632.25 2016-10-30T10:39:00Z 4633.21 2016-10-30T10:39:14Z 4635.61 2016-10-30T10:39:29Z 4635.61 2016-10-30T10:39:46Z 4636.58 2016-10-30T10:40:01Z 4637.54 2016-10-30T10:40:14Z 4638.02 2016-10-30T10:40:28Z 4639.46 2016-10-30T10:40:45Z 4640.42 2016-10-30T10:40:59Z 4641.38 2016-10-30T10:41:11Z 4641.86 2016-10-30T10:41:29Z 4642.82 2016-10-30T10:41:43Z 4642.82 2016-10-30T10:42:03Z 4643.31 2016-10-30T10:42:19Z 4642.82 2016-10-30T10:42:34Z 4642.82 2016-10-30T10:42:47Z 4641.38 2016-10-30T10:42:56Z 4642.82 2016-10-30T10:43:10Z 4643.79 2016-10-30T10:43:23Z 4644.27 2016-10-30T10:43:36Z 4644.27 2016-10-30T10:43:51Z 4644.27 2016-10-30T10:44:05Z 4645.23 2016-10-30T10:44:20Z 4646.67 2016-10-30T10:44:38Z 4648.11 2016-10-30T10:44:55Z 4648.11 2016-10-30T10:45:09Z 4648.59 2016-10-30T10:45:24Z 4648.59 2016-10-30T10:45:41Z 4648.59 2016-10-30T10:45:52Z 4648.59 2016-10-30T10:46:26Z 4649.55 2016-10-30T10:46:46Z 4648.59 2016-10-30T10:47:06Z 4649.07 2016-10-30T10:47:19Z 4648.59 2016-10-30T10:47:40Z 4649.07 2016-10-30T10:48:03Z 4648.59 2016-10-30T10:48:25Z 4648.59 2016-10-30T10:48:41Z 4648.59 2016-10-30T10:49:01Z 4648.59 2016-10-30T10:49:24Z 4648.59 2016-10-30T10:49:47Z 4648.59 2016-10-30T10:50:06Z 4648.59 2016-10-30T10:50:21Z 4648.59 2016-10-30T10:50:49Z 4648.59 2016-10-30T10:51:00Z 4648.11 2016-10-30T10:51:27Z 4648.11 2016-10-30T10:51:59Z 4648.11 2016-10-30T10:52:31Z 4648.59 2016-10-30T10:52:49Z 4648.59 2016-10-30T10:53:19Z 4648.59 2016-10-30T10:53:59Z 4648.59 2016-10-30T10:54:38Z 4648.59 2016-10-30T10:55:10Z 4648.59 2016-10-30T10:55:52Z 4649.55 2016-10-30T10:56:09Z 4649.07 2016-10-30T10:56:23Z 4649.55 2016-10-30T10:56:33Z 4649.55 2016-10-30T10:56:46Z 4649.55 2016-10-30T10:57:01Z 4650.51 2016-10-30T10:57:14Z 4650.51 2016-10-30T10:57:29Z 4651 2016-10-30T10:57:50Z 4651 2016-10-30T10:58:12Z 4650.51 2016-10-30T10:58:29Z 4650.51 2016-10-30T10:58:45Z 4650.03 2016-10-30T10:59:00Z 4650.51 2016-10-30T10:59:13Z 4650.51 2016-10-30T10:59:29Z 4651 2016-10-30T10:59:45Z 4652.44 2016-10-30T11:00:04Z 4653.4 2016-10-30T11:00:21Z 4653.88 2016-10-30T11:00:43Z 4654.84 2016-10-30T11:00:58Z 4655.32 2016-10-30T11:01:14Z 4655.8 2016-10-30T11:01:34Z 4655.8 2016-10-30T11:01:50Z 4655.8 2016-10-30T11:02:05Z 4655.32 2016-10-30T11:02:17Z 4654.36 2016-10-30T11:02:33Z 4655.32 2016-10-30T11:02:51Z 4655.8 2016-10-30T11:03:03Z 4656.76 2016-10-30T11:03:19Z 4657.24 2016-10-30T11:03:34Z 4657.72 2016-10-30T11:03:53Z 4658.69 2016-10-30T11:04:08Z 4659.65 2016-10-30T11:04:27Z 4659.17 2016-10-30T11:04:44Z 4659.17 2016-10-30T11:04:59Z 4658.21 2016-10-30T11:05:14Z 4658.21 2016-10-30T11:05:30Z 4657.24 2016-10-30T11:05:46Z 4655.8 2016-10-30T11:05:59Z 4654.84 2016-10-30T11:06:11Z 4653.88 2016-10-30T11:06:26Z 4653.4 2016-10-30T11:06:40Z 4653.4 2016-10-30T11:06:48Z 4653.4 2016-10-30T11:07:04Z 4653.88 2016-10-30T11:07:19Z 4654.36 2016-10-30T11:07:35Z 4655.32 2016-10-30T11:07:50Z 4656.28 2016-10-30T11:08:06Z 4656.76 2016-10-30T11:08:19Z 4658.21 2016-10-30T11:08:37Z 4658.69 2016-10-30T11:08:51Z 4660.13 2016-10-30T11:09:05Z 4661.09 2016-10-30T11:09:20Z 4662.53 2016-10-30T11:09:36Z 4663.01 2016-10-30T11:09:52Z 4663.49 2016-10-30T11:10:05Z 4663.97 2016-10-30T11:10:20Z 4664.94 2016-10-30T11:10:40Z 4665.9 2016-10-30T11:10:56Z 4667.34 2016-10-30T11:11:12Z 4667.82 2016-10-30T11:11:31Z 4667.82 2016-10-30T11:11:47Z 4669.26 2016-10-30T11:12:04Z 4669.74 2016-10-30T11:12:19Z 4670.22 2016-10-30T11:12:37Z 4670.7 2016-10-30T11:12:54Z 4671.18 2016-10-30T11:13:10Z 4671.66 2016-10-30T11:13:23Z 4672.63 2016-10-30T11:13:37Z 4673.59 2016-10-30T11:13:54Z 4674.07 2016-10-30T11:14:07Z 4675.03 2016-10-30T11:14:23Z 4675.99 2016-10-30T11:14:38Z 4677.43 2016-10-30T11:14:55Z 4678.87 2016-10-30T11:15:11Z 4679.83 2016-10-30T11:15:25Z 4681.28 2016-10-30T11:15:41Z 4682.24 2016-10-30T11:15:56Z 4683.2 2016-10-30T11:16:10Z 4684.64 2016-10-30T11:16:25Z 4685.6 2016-10-30T11:16:40Z 4687.04 2016-10-30T11:16:54Z 4688.01 2016-10-30T11:17:08Z 4688.97 2016-10-30T11:17:24Z 4690.41 2016-10-30T11:17:38Z 4691.37 2016-10-30T11:17:55Z 4691.85 2016-10-30T11:18:11Z 4692.33 2016-10-30T11:18:25Z 4693.29 2016-10-30T11:18:41Z 4692.81 2016-10-30T11:18:57Z 4693.29 2016-10-30T11:19:12Z 4693.77 2016-10-30T11:19:27Z 4694.26 2016-10-30T11:19:42Z 4694.74 2016-10-30T11:19:57Z 4695.22 2016-10-30T11:20:15Z 4697.14 2016-10-30T11:20:33Z 4698.58 2016-10-30T11:20:51Z 4700.02 2016-10-30T11:21:08Z 4700.98 2016-10-30T11:21:25Z 4702.43 2016-10-30T11:21:42Z 4704.35 2016-10-30T11:21:56Z 4705.31 2016-10-30T11:22:11Z 4706.27 2016-10-30T11:22:28Z 4707.23 2016-10-30T11:22:44Z 4707.71 2016-10-30T11:23:00Z 4708.19 2016-10-30T11:23:19Z 4709.64 2016-10-30T11:23:28Z 4710.12 2016-10-30T11:23:43Z 4711.56 2016-10-30T11:23:51Z 4711.56 2016-10-30T11:24:08Z 4711.08 2016-10-30T11:24:26Z 4712.04 2016-10-30T11:24:39Z 4712.04 2016-10-30T11:24:55Z 4713 2016-10-30T11:25:10Z 4713.96 2016-10-30T11:25:25Z 4715.4 2016-10-30T11:25:42Z 4716.85 2016-10-30T11:25:57Z 4717.33 2016-10-30T11:26:11Z 4719.25 2016-10-30T11:26:27Z 4719.25 2016-10-30T11:26:41Z 4720.69 2016-10-30T11:26:55Z 4722.61 2016-10-30T11:27:10Z 4722.61 2016-10-30T11:27:31Z 4722.61 2016-10-30T11:27:46Z 4724.06 2016-10-30T11:28:02Z 4725.02 2016-10-30T11:28:23Z 4725.02 2016-10-30T11:28:37Z 4725.02 2016-10-30T11:28:53Z 4725.02 2016-10-30T11:29:08Z 4724.54 2016-10-30T11:29:22Z 4724.06 2016-10-30T11:29:37Z 4723.09 2016-10-30T11:29:53Z 4723.09 2016-10-30T11:30:09Z 4723.58 2016-10-30T11:30:23Z 4723.09 2016-10-30T11:30:34Z 4723.58 2016-10-30T11:30:48Z 4723.58 2016-10-30T11:31:03Z 4723.58 2016-10-30T11:31:17Z 4724.54 2016-10-30T11:31:30Z 4725.02 2016-10-30T11:31:46Z 4725.5 2016-10-30T11:32:01Z 4725.98 2016-10-30T11:32:15Z 4727.42 2016-10-30T11:32:29Z 4728.38 2016-10-30T11:32:43Z 4729.82 2016-10-30T11:32:58Z 4730.3 2016-10-30T11:33:12Z 4730.79 2016-10-30T11:33:27Z 4731.27 2016-10-30T11:33:43Z 4732.23 2016-10-30T11:34:00Z 4733.19 2016-10-30T11:34:18Z 4734.63 2016-10-30T11:34:39Z 4735.59 2016-10-30T11:34:55Z 4737.03 2016-10-30T11:35:12Z 4738 2016-10-30T11:35:29Z 4738.96 2016-10-30T11:35:40Z 4739.44 2016-10-30T11:35:53Z 4740.4 2016-10-30T11:36:08Z 4741.84 2016-10-30T11:36:23Z 4743.28 2016-10-30T11:36:39Z 4743.28 2016-10-30T11:36:57Z 4743.76 2016-10-30T11:37:12Z 4742.32 2016-10-30T11:37:27Z 4742.8 2016-10-30T11:37:55Z 4742.32 2016-10-30T11:38:41Z 4743.28 2016-10-30T11:39:19Z 4743.28 2016-10-30T11:39:59Z 4743.76 2016-10-30T11:40:39Z 4743.76 2016-10-30T11:41:09Z 4744.24 2016-10-30T11:41:39Z 4744.24 2016-10-30T11:42:14Z 4744.24 2016-10-30T11:42:48Z 4744.72 2016-10-30T11:43:18Z 4744.24 2016-10-30T11:43:54Z 4744.24 2016-10-30T11:44:34Z 4744.24 2016-10-30T11:45:13Z 4747.61 2016-10-30T11:45:44Z 4745.69 2016-10-30T11:45:55Z 4745.69 2016-10-30T11:46:19Z 4745.69 2016-10-30T11:46:42Z 4746.65 2016-10-30T11:46:56Z 4747.61 2016-10-30T11:47:10Z 4748.09 2016-10-30T11:47:39Z 4749.05 2016-10-30T11:47:53Z 4750.01 2016-10-30T11:48:12Z 4750.97 2016-10-30T11:48:28Z 4751.45 2016-10-30T11:48:43Z 4751.93 2016-10-30T11:49:04Z 4752.9 2016-10-30T11:49:20Z 4753.86 2016-10-30T11:49:37Z 4754.82 2016-10-30T11:49:52Z 4754.82 2016-10-30T11:50:10Z 4756.26 2016-10-30T11:50:24Z 4757.22 2016-10-30T11:50:43Z 4758.66 2016-10-30T11:51:04Z 4759.62 2016-10-30T11:51:24Z 4760.11 2016-10-30T11:51:50Z 4762.03 2016-10-30T11:52:08Z 4763.47 2016-10-30T11:52:24Z 4764.43 2016-10-30T11:52:41Z 4765.39 2016-10-30T11:52:59Z 4766.83 2016-10-30T11:53:14Z 4767.8 2016-10-30T11:53:28Z 4768.76 2016-10-30T11:53:42Z 4769.24 2016-10-30T11:53:57Z 4770.2 2016-10-30T11:54:13Z 4771.16 2016-10-30T11:54:32Z 4772.12 2016-10-30T11:54:46Z 4773.08 2016-10-30T11:55:00Z 4774.04 2016-10-30T11:55:15Z 4774.52 2016-10-30T11:55:32Z 4775.01 2016-10-30T11:55:53Z 4774.04 2016-10-30T11:56:13Z 4774.04 2016-10-30T11:56:32Z 4774.52 2016-10-30T11:57:07Z 4774.52 2016-10-30T11:57:41Z 4774.52 2016-10-30T11:58:17Z 4774.52 2016-10-30T11:58:55Z 4774.52 2016-10-30T11:59:36Z 4775.01 2016-10-30T12:00:06Z 4775.01 2016-10-30T12:00:41Z 4775.49 2016-10-30T12:01:18Z 4775.49 2016-10-30T12:02:01Z 4775.49 2016-10-30T12:02:32Z 4775.97 2016-10-30T12:03:04Z 4775.97 2016-10-30T12:03:41Z 4776.45 2016-10-30T12:04:11Z 4775.97 2016-10-30T12:04:42Z 4776.45 2016-10-30T12:05:26Z 4776.45 2016-10-30T12:05:57Z 4776.45 2016-10-30T12:06:34Z 4777.89 2016-10-30T12:06:50Z 4777.41 2016-10-30T12:07:11Z 4777.89 2016-10-30T12:07:24Z 4778.85 2016-10-30T12:07:40Z 4779.81 2016-10-30T12:07:55Z 4780.29 2016-10-30T12:08:13Z 4781.25 2016-10-30T12:08:30Z 4782.22 2016-10-30T12:08:47Z 4782.7 2016-10-30T12:09:02Z 4783.66 2016-10-30T12:09:18Z 4784.62 2016-10-30T12:09:38Z 4786.06 2016-10-30T12:09:55Z 4787.02 2016-10-30T12:10:13Z 4787.98 2016-10-30T12:10:28Z 4788.94 2016-10-30T12:10:43Z 4789.91 2016-10-30T12:10:57Z 4791.83 2016-10-30T12:11:14Z 4791.35 2016-10-30T12:11:41Z 4791.83 2016-10-30T12:11:54Z 4793.27 2016-10-30T12:12:15Z 4793.75 2016-10-30T12:12:29Z 4795.19 2016-10-30T12:12:44Z 4796.15 2016-10-30T12:12:57Z 4796.64 2016-10-30T12:13:10Z 4797.12 2016-10-30T12:13:26Z 4797.6 2016-10-30T12:13:45Z 4798.56 2016-10-30T12:14:02Z 4800 2016-10-30T12:14:19Z 4800.48 2016-10-30T12:14:34Z 4801.44 2016-10-30T12:14:49Z 4801.44 2016-10-30T12:15:06Z 4801.92 2016-10-30T12:15:29Z 4803.36 2016-10-30T12:15:43Z 4804.33 2016-10-30T12:15:59Z 4804.81 2016-10-30T12:16:11Z 4805.77 2016-10-30T12:16:27Z 4806.25 2016-10-30T12:16:44Z 4807.69 2016-10-30T12:17:02Z 4810.57 2016-10-30T12:17:17Z 4809.61 2016-10-30T12:17:30Z 4810.57 2016-10-30T12:17:47Z 4811.54 2016-10-30T12:18:04Z 4812.02 2016-10-30T12:18:25Z 4813.46 2016-10-30T12:18:42Z 4813.94 2016-10-30T12:18:57Z 4815.38 2016-10-30T12:19:13Z 4815.86 2016-10-30T12:19:27Z 4816.82 2016-10-30T12:19:42Z 4816.82 2016-10-30T12:20:05Z 4817.3 2016-10-30T12:20:28Z 4817.78 2016-10-30T12:20:43Z 4818.75 2016-10-30T12:20:57Z 4820.19 2016-10-30T12:21:13Z 4821.15 2016-10-30T12:21:29Z 4821.15 2016-10-30T12:21:42Z 4822.59 2016-10-30T12:21:57Z 4822.59 2016-10-30T12:22:11Z 4823.55 2016-10-30T12:22:23Z 4824.51 2016-10-30T12:22:39Z 4825.48 2016-10-30T12:22:52Z 4825.96 2016-10-30T12:23:06Z 4826.92 2016-10-30T12:23:25Z 4827.88 2016-10-30T12:23:39Z 4828.84 2016-10-30T12:23:53Z 4829.32 2016-10-30T12:24:12Z 4830.76 2016-10-30T12:24:26Z 4831.24 2016-10-30T12:24:43Z 4832.2 2016-10-30T12:25:00Z 4833.65 2016-10-30T12:25:16Z 4833.65 2016-10-30T12:25:39Z 4835.09 2016-10-30T12:25:56Z 4836.05 2016-10-30T12:26:13Z 4837.01 2016-10-30T12:26:29Z 4837.97 2016-10-30T12:26:45Z 4838.93 2016-10-30T12:27:00Z 4839.41 2016-10-30T12:27:14Z 4840.86 2016-10-30T12:27:36Z 4841.34 2016-10-30T12:27:49Z 4842.78 2016-10-30T12:28:04Z 4843.74 2016-10-30T12:28:16Z 4844.7 2016-10-30T12:28:31Z 4844.7 2016-10-30T12:28:58Z 4845.18 2016-10-30T12:29:15Z 4845.18 2016-10-30T12:29:39Z 4846.14 2016-10-30T12:29:58Z 4847.58 2016-10-30T12:30:20Z 4849.03 2016-10-30T12:30:38Z 4849.51 2016-10-30T12:30:57Z 4849.99 2016-10-30T12:31:13Z 4850.95 2016-10-30T12:31:30Z 4851.91 2016-10-30T12:31:46Z 4852.87 2016-10-30T12:32:00Z 4853.35 2016-10-30T12:32:14Z 4854.31 2016-10-30T12:32:31Z 4855.76 2016-10-30T12:32:45Z 4856.72 2016-10-30T12:32:59Z 4857.68 2016-10-30T12:33:15Z 4858.16 2016-10-30T12:33:31Z 4859.12 2016-10-30T12:33:46Z 4859.6 2016-10-30T12:34:02Z 4861.04 2016-10-30T12:34:19Z 4861.04 2016-10-30T12:34:35Z 4861.04 2016-10-30T12:34:52Z 4861.04 2016-10-30T12:35:12Z 4861.52 2016-10-30T12:35:31Z 4862.01 2016-10-30T12:35:45Z 4862.49 2016-10-30T12:36:01Z 4862.97 2016-10-30T12:36:14Z 4863.93 2016-10-30T12:36:27Z 4864.41 2016-10-30T12:36:44Z 4865.37 2016-10-30T12:37:02Z 4865.85 2016-10-30T12:37:17Z 4866.33 2016-10-30T12:37:31Z 4866.81 2016-10-30T12:37:45Z 4867.77 2016-10-30T12:37:58Z 4868.25 2016-10-30T12:38:11Z 4868.73 2016-10-30T12:38:26Z 4869.7 2016-10-30T12:38:39Z 4870.66 2016-10-30T12:38:52Z 4871.62 2016-10-30T12:39:13Z 4870.66 2016-10-30T12:39:23Z 4871.14 2016-10-30T12:39:34Z 4871.14 2016-10-30T12:40:01Z 4872.1 2016-10-30T12:40:07Z 4870.66 2016-10-30T12:40:15Z 4871.62 2016-10-30T12:40:28Z 4872.58 2016-10-30T12:40:45Z 4873.54 2016-10-30T12:40:59Z 4874.02 2016-10-30T12:41:11Z 4874.5 2016-10-30T12:41:24Z 4875.94 2016-10-30T12:41:40Z 4876.42 2016-10-30T12:41:56Z 4877.39 2016-10-30T12:42:10Z 4877.87 2016-10-30T12:42:28Z 4878.35 2016-10-30T12:42:41Z 4878.35 2016-10-30T12:42:55Z 4879.79 2016-10-30T12:43:14Z 4880.75 2016-10-30T12:43:31Z 4881.71 2016-10-30T12:43:47Z 4882.19 2016-10-30T12:44:01Z 4883.15 2016-10-30T12:44:16Z 4884.12 2016-10-30T12:44:31Z 4885.56 2016-10-30T12:44:46Z 4886.52 2016-10-30T12:45:04Z 4887.96 2016-10-30T12:45:17Z 4888.44 2016-10-30T12:45:32Z 4889.4 2016-10-30T12:45:46Z 4889.88 2016-10-30T12:46:01Z 4891.33 2016-10-30T12:46:27Z 4892.29 2016-10-30T12:46:40Z 4893.25 2016-10-30T12:46:52Z 4894.69 2016-10-30T12:47:08Z 4895.65 2016-10-30T12:47:21Z 4896.61 2016-10-30T12:47:42Z 4898.05 2016-10-30T12:47:56Z 4899.02 2016-10-30T12:48:09Z 4899.98 2016-10-30T12:48:29Z 4901.42 2016-10-30T12:48:44Z 4900.94 2016-10-30T12:49:08Z 4901.9 2016-10-30T12:49:30Z 4903.34 2016-10-30T12:49:46Z 4904.3 2016-10-30T12:50:01Z 4905.75 2016-10-30T12:50:16Z 4906.23 2016-10-30T12:50:33Z 4907.19 2016-10-30T12:50:51Z 4908.15 2016-10-30T12:51:05Z 4908.63 2016-10-30T12:51:20Z 4911.51 2016-10-30T12:51:34Z 4911.51 2016-10-30T12:51:46Z 4912.47 2016-10-30T12:51:59Z 4912.95 2016-10-30T12:52:22Z 4914.4 2016-10-30T12:52:37Z 4915.36 2016-10-30T12:52:51Z 4916.32 2016-10-30T12:53:07Z 4916.8 2016-10-30T12:53:26Z 4917.28 2016-10-30T12:53:43Z 4918.24 2016-10-30T12:54:04Z 4919.2 2016-10-30T12:54:16Z 4920.17 2016-10-30T12:54:29Z 4919.68 2016-10-30T12:54:51Z 4921.13 2016-10-30T12:55:06Z 4923.05 2016-10-30T12:55:22Z 4923.05 2016-10-30T12:55:41Z 4923.53 2016-10-30T12:56:07Z 4924.97 2016-10-30T12:56:24Z 4926.41 2016-10-30T12:56:39Z 4926.89 2016-10-30T12:57:07Z 4929.3 2016-10-30T12:57:27Z 4930.26 2016-10-30T12:57:44Z 4931.22 2016-10-30T12:58:21Z 4932.18 2016-10-30T12:58:33Z 4934.58 2016-10-30T12:58:46Z 4935.55 2016-10-30T12:58:57Z 4936.03 2016-10-30T12:59:17Z 4936.51 2016-10-30T12:59:41Z 4937.95 2016-10-30T12:59:56Z 4938.91 2016-10-30T13:00:09Z 4938.91 2016-10-30T13:00:39Z 4939.87 2016-10-30T13:00:52Z 4941.31 2016-10-30T13:01:06Z 4942.27 2016-10-30T13:01:20Z 4941.79 2016-10-30T13:01:37Z 4942.76 2016-10-30T13:01:53Z 4944.68 2016-10-30T13:02:12Z 4945.64 2016-10-30T13:02:28Z 4946.12 2016-10-30T13:02:47Z 4947.08 2016-10-30T13:03:06Z 4948.04 2016-10-30T13:03:22Z 4949.49 2016-10-30T13:03:46Z 4950.93 2016-10-30T13:03:57Z 4951.41 2016-10-30T13:04:11Z 4951.41 2016-10-30T13:04:24Z 4952.85 2016-10-30T13:04:40Z 4953.81 2016-10-30T13:05:11Z 4955.25 2016-10-30T13:05:26Z 4956.69 2016-10-30T13:05:37Z 4958.62 2016-10-30T13:05:52Z 4958.62 2016-10-30T13:06:17Z 4959.1 2016-10-30T13:06:36Z 4961.02 2016-10-30T13:06:50Z 4960.54 2016-10-30T13:07:09Z 4961.98 2016-10-30T13:07:24Z 4962.94 2016-10-30T13:07:41Z 4963.9 2016-10-30T13:08:00Z 4964.39 2016-10-30T13:08:24Z 4965.35 2016-10-30T13:08:49Z 4966.31 2016-10-30T13:09:01Z 4966.31 2016-10-30T13:09:23Z 4967.75 2016-10-30T13:09:43Z 4968.71 2016-10-30T13:09:55Z 4969.67 2016-10-30T13:10:11Z 4970.63 2016-10-30T13:10:31Z 4970.63 2016-10-30T13:10:57Z 4971.6 2016-10-30T13:11:13Z 4972.56 2016-10-30T13:11:29Z 4972.08 2016-10-30T13:11:54Z 4973.52 2016-10-30T13:12:07Z 4974.48 2016-10-30T13:12:21Z 4975.44 2016-10-30T13:12:36Z 4976.4 2016-10-30T13:13:01Z 4976.4 2016-10-30T13:13:18Z 4976.4 2016-10-30T13:13:43Z 4976.88 2016-10-30T13:14:07Z 4978.32 2016-10-30T13:14:22Z 4978.81 2016-10-30T13:14:39Z 4980.25 2016-10-30T13:15:01Z 4981.21 2016-10-30T13:15:17Z 4981.69 2016-10-30T13:15:43Z 4983.61 2016-10-30T13:15:59Z 4983.61 2016-10-30T13:16:18Z 4984.09 2016-10-30T13:16:45Z 4985.05 2016-10-30T13:16:58Z 4986.02 2016-10-30T13:17:19Z 4986.98 2016-10-30T13:17:35Z 4987.94 2016-10-30T13:17:52Z 4988.9 2016-10-30T13:18:21Z 4990.34 2016-10-30T13:18:35Z 4989.86 2016-10-30T13:19:00Z 4990.82 2016-10-30T13:19:21Z 4991.78 2016-10-30T13:19:36Z 4991.78 2016-10-30T13:19:53Z 4992.26 2016-10-30T13:20:19Z 4993.23 2016-10-30T13:20:33Z 4994.67 2016-10-30T13:20:49Z 4994.67 2016-10-30T13:21:09Z 4996.11 2016-10-30T13:21:23Z 4996.59 2016-10-30T13:21:39Z 4997.55 2016-10-30T13:21:56Z 4997.55 2016-10-30T13:22:15Z 4998.99 2016-10-30T13:22:34Z 4999.95 2016-10-30T13:22:47Z 4999.47 2016-10-30T13:23:04Z 5000.44 2016-10-30T13:23:17Z 5002.36 2016-10-30T13:23:32Z 5003.32 2016-10-30T13:23:52Z 5002.36 2016-10-30T13:24:12Z 5003.8 2016-10-30T13:24:18Z 5004.28 2016-10-30T13:24:31Z 5004.28 2016-10-30T13:24:46Z 5004.76 2016-10-30T13:25:08Z 5005.72 2016-10-30T13:25:28Z 5007.16 2016-10-30T13:25:36Z 5007.16 2016-10-30T13:25:45Z 5007.64 2016-10-30T13:26:04Z 5007.16 2016-10-30T13:26:17Z 5009.09 2016-10-30T13:26:30Z 5010.05 2016-10-30T13:26:46Z 5011.97 2016-10-30T13:26:59Z 5011.01 2016-10-30T13:27:18Z 5011.01 2016-10-30T13:27:32Z 5011.97 2016-10-30T13:28:02Z 5012.45 2016-10-30T13:28:31Z 5011.97 2016-10-30T13:28:52Z 5012.45 2016-10-30T13:29:14Z 5012.45 2016-10-30T13:29:41Z 5012.45 2016-10-30T13:30:08Z 5012.93 2016-10-30T13:30:25Z 5012.93 2016-10-30T13:30:44Z 5012.45 2016-10-30T13:31:05Z 5012.93 2016-10-30T13:31:17Z 5010.05 2016-10-30T13:31:31Z 5011.49 2016-10-30T13:31:48Z 5008.61 2016-10-30T13:31:58Z 5008.61 2016-10-30T13:31:59Z 5008.61 2016-10-30T13:32:12Z 5004.76 2016-10-30T13:32:29Z 5009.09 2016-10-30T13:32:30Z 5011.97 2016-10-30T13:32:32Z 5008.61 2016-10-30T13:32:34Z 5008.13 2016-10-30T13:33:16Z 5009.09 2016-10-30T13:34:01Z 5009.57 2016-10-30T13:34:32Z 5009.57 2016-10-30T13:35:08Z 5009.57 2016-10-30T13:35:16Z 5009.57 2016-10-30T13:35:30Z 4901.42 2016-10-30T13:38:44Z 4901.42 2016-10-30T13:38:45Z 4908.15 2016-10-30T13:38:57Z 4911.51 2016-10-30T13:38:58Z 4914.88 2016-10-30T13:38:59Z 4918.24 2016-10-30T13:39:00Z 4921.13 2016-10-30T13:39:01Z 4924.49 2016-10-30T13:39:02Z 4929.78 2016-10-30T13:39:04Z 4933.14 2016-10-30T13:39:05Z 4938.43 2016-10-30T13:39:07Z 4943.72 2016-10-30T13:39:09Z 4949 2016-10-30T13:39:11Z 4952.85 2016-10-30T13:39:13Z 4956.69 2016-10-30T13:39:15Z 4961.02 2016-10-30T13:39:17Z 4963.9 2016-10-30T13:39:19Z 4967.27 2016-10-30T13:39:21Z 4970.63 2016-10-30T13:39:23Z 4973.52 2016-10-30T13:39:25Z 4977.84 2016-10-30T13:39:28Z 4981.21 2016-10-30T13:39:31Z 4985.05 2016-10-30T13:39:35Z 4987.94 2016-10-30T13:39:39Z 4991.78 2016-10-30T13:39:43Z 4991.78 2016-10-30T13:39:44Z 4994.67 2016-10-30T13:39:49Z 4995.15 2016-10-30T13:39:50Z 4998.51 2016-10-30T13:39:56Z 4999.95 2016-10-30T13:40:02Z 5001.88 2016-10-30T13:40:07Z 5003.32 2016-10-30T13:40:12Z 5006.68 2016-10-30T13:40:23Z 5011.01 2016-10-30T13:40:39Z 5009.09 2016-10-30T13:40:40Z 5008.61 2016-10-30T13:40:42Z 5009.57 2016-10-30T13:41:24Z 5010.05 2016-10-30T13:41:59Z 5012.45 2016-10-30T13:42:34Z 5010.53 2016-10-30T13:42:48Z 5011.97 2016-10-30T13:42:53Z 5011.49 2016-10-30T13:43:09Z 5012.45 2016-10-30T13:43:27Z 5011.97 2016-10-30T13:43:53Z 5011.01 2016-10-30T13:44:20Z 5010.53 2016-10-30T13:44:35Z 5011.49 2016-10-30T13:44:53Z 5011.97 2016-10-30T13:45:15Z 5011.49 2016-10-30T13:45:36Z 5011.49 2016-10-30T13:45:43Z 5012.45 2016-10-30T13:45:49Z 5012.93 2016-10-30T13:46:03Z 5011.97 2016-10-30T13:46:05Z 5010.53 2016-10-30T13:46:08Z 5011.49 2016-10-30T13:46:29Z 5011.01 2016-10-30T13:46:56Z 5011.97 2016-10-30T13:47:16Z 5011.01 2016-10-30T13:47:29Z 5010.05 2016-10-30T13:47:45Z 5009.57 2016-10-30T13:47:56Z 5007.64 2016-10-30T13:48:03Z 5006.2 2016-10-30T13:48:20Z 5003.8 2016-10-30T13:48:33Z 5002.36 2016-10-30T13:48:49Z 5001.88 2016-10-30T13:49:05Z 5001.88 2016-10-30T13:49:24Z 4998.99 2016-10-30T13:49:37Z 4996.59 2016-10-30T13:49:49Z 4995.15 2016-10-30T13:50:01Z 4995.15 2016-10-30T13:50:16Z 4995.63 2016-10-30T13:50:32Z 4994.67 2016-10-30T13:50:56Z 4994.19 2016-10-30T13:51:19Z 4990.82 2016-10-30T13:51:30Z 4990.82 2016-10-30T13:51:31Z 4988.9 2016-10-30T13:51:44Z 4986.5 2016-10-30T13:51:56Z 4985.05 2016-10-30T13:52:08Z 4984.09 2016-10-30T13:52:22Z 4981.69 2016-10-30T13:52:36Z 4980.73 2016-10-30T13:52:54Z 4980.73 2016-10-30T13:53:15Z 4980.25 2016-10-30T13:53:36Z 4980.73 2016-10-30T13:54:00Z 4980.73 2016-10-30T13:54:25Z 4980.73 2016-10-30T13:54:51Z 4980.25 2016-10-30T13:55:08Z 4980.25 2016-10-30T13:55:36Z 4980.25 2016-10-30T13:56:01Z 4979.77 2016-10-30T13:56:22Z 4978.32 2016-10-30T13:56:34Z 4977.36 2016-10-30T13:56:47Z 4975.92 2016-10-30T13:57:05Z 4975.44 2016-10-30T13:57:23Z 4974.48 2016-10-30T13:57:40Z 4974 2016-10-30T13:58:01Z 4974 2016-10-30T13:58:26Z 4973.52 2016-10-30T13:58:51Z 4971.6 2016-10-30T13:59:09Z 4971.11 2016-10-30T13:59:22Z 4969.67 2016-10-30T13:59:42Z 4968.23 2016-10-30T13:59:58Z 4967.27 2016-10-30T14:00:13Z 4967.27 2016-10-30T14:00:14Z 4965.35 2016-10-30T14:00:31Z 4965.35 2016-10-30T14:00:48Z 4964.87 2016-10-30T14:01:16Z 4963.9 2016-10-30T14:01:30Z 4960.54 2016-10-30T14:01:46Z 4960.06 2016-10-30T14:01:58Z 4960.06 2016-10-30T14:02:22Z 4960.06 2016-10-30T14:02:57Z 4960.06 2016-10-30T14:03:20Z 4960.06 2016-10-30T14:03:45Z 4960.06 2016-10-30T14:04:16Z 4960.06 2016-10-30T14:04:47Z 4960.06 2016-10-30T14:05:17Z 4960.54 2016-10-30T14:05:46Z 4960.06 2016-10-30T14:06:13Z 4960.06 2016-10-30T14:06:38Z 4957.18 2016-10-30T14:06:52Z 4955.73 2016-10-30T14:06:59Z 4953.81 2016-10-30T14:07:14Z 4951.89 2016-10-30T14:07:26Z 4949.97 2016-10-30T14:07:40Z 4947.08 2016-10-30T14:07:53Z 4944.2 2016-10-30T14:08:06Z 4941.31 2016-10-30T14:08:18Z 4939.39 2016-10-30T14:08:31Z 4937.95 2016-10-30T14:08:42Z 4937.95 2016-10-30T14:08:56Z 4937.47 2016-10-30T14:09:22Z 4936.51 2016-10-30T14:09:47Z 4934.58 2016-10-30T14:09:58Z 4932.18 2016-10-30T14:10:12Z 4929.3 2016-10-30T14:10:27Z 4927.37 2016-10-30T14:10:38Z 4925.45 2016-10-30T14:10:52Z 4924.01 2016-10-30T14:11:06Z 4922.09 2016-10-30T14:11:21Z 4918.72 2016-10-30T14:11:29Z 4922.57 2016-10-30T14:11:30Z 4919.2 2016-10-30T14:11:31Z 4918.24 2016-10-30T14:11:47Z 4916.32 2016-10-30T14:12:00Z 4914.88 2016-10-30T14:12:15Z 4913.44 2016-10-30T14:12:30Z 4911.51 2016-10-30T14:12:42Z 4908.63 2016-10-30T14:12:53Z 4905.75 2016-10-30T14:13:07Z 4904.3 2016-10-30T14:13:21Z 4901.9 2016-10-30T14:13:36Z 4901.42 2016-10-30T14:13:38Z 4899.02 2016-10-30T14:13:52Z 4897.57 2016-10-30T14:13:56Z 4895.65 2016-10-30T14:14:08Z 4894.21 2016-10-30T14:14:23Z 4891.81 2016-10-30T14:14:40Z 4889.88 2016-10-30T14:14:55Z 4888.44 2016-10-30T14:15:08Z 4887.96 2016-10-30T14:15:35Z 4887.96 2016-10-30T14:16:02Z 4887.48 2016-10-30T14:16:30Z 4885.56 2016-10-30T14:16:48Z 4882.19 2016-10-30T14:17:01Z 4879.31 2016-10-30T14:17:16Z 4875.94 2016-10-30T14:17:30Z 4873.06 2016-10-30T14:17:44Z 4870.18 2016-10-30T14:17:58Z 4866.81 2016-10-30T14:18:11Z 4863.93 2016-10-30T14:18:18Z 4861.04 2016-10-30T14:18:30Z 4860.56 2016-10-30T14:18:43Z 4860.08 2016-10-30T14:18:45Z 4858.16 2016-10-30T14:19:02Z 4855.76 2016-10-30T14:19:16Z 4852.39 2016-10-30T14:19:29Z 4850.47 2016-10-30T14:19:42Z 4847.58 2016-10-30T14:19:58Z 4845.66 2016-10-30T14:20:14Z 4842.3 2016-10-30T14:20:25Z 4839.41 2016-10-30T14:20:37Z 4836.05 2016-10-30T14:20:47Z 4833.17 2016-10-30T14:20:56Z 4829.8 2016-10-30T14:21:09Z 4828.36 2016-10-30T14:21:25Z 4824.99 2016-10-30T14:21:38Z 4822.11 2016-10-30T14:21:48Z 4818.75 2016-10-30T14:22:01Z 4815.38 2016-10-30T14:22:12Z 4812.5 2016-10-30T14:22:23Z 4809.13 2016-10-30T14:22:34Z 4806.25 2016-10-30T14:22:46Z 4802.88 2016-10-30T14:22:58Z 4799.52 2016-10-30T14:23:08Z 4797.6 2016-10-30T14:23:12Z 4796.64 2016-10-30T14:23:26Z 4794.71 2016-10-30T14:23:39Z 4794.23 2016-10-30T14:23:41Z 4791.35 2016-10-30T14:23:57Z 4788.94 2016-10-30T14:24:11Z 4788.46 2016-10-30T14:24:26Z 4787.98 2016-10-30T14:24:41Z 4787.5 2016-10-30T14:24:57Z 4787.02 2016-10-30T14:25:27Z 4787.02 2016-10-30T14:26:14Z 4786.54 2016-10-30T14:26:54Z 4787.02 2016-10-30T14:27:38Z 4787.02 2016-10-30T14:28:18Z 4787.02 2016-10-30T14:28:50Z 4786.54 2016-10-30T14:29:23Z 4786.06 2016-10-30T14:30:01Z 4786.06 2016-10-30T14:30:32Z 4785.58 2016-10-30T14:31:06Z 4786.06 2016-10-30T14:31:55Z 4785.1 2016-10-30T14:32:41Z 4785.58 2016-10-30T14:33:15Z 4785.1 2016-10-30T14:33:56Z 4785.1 2016-10-30T14:34:33Z 4784.62 2016-10-30T14:35:00Z 4785.58 2016-10-30T14:35:35Z 4785.1 2016-10-30T14:35:49Z 4782.7 2016-10-30T14:36:05Z 4781.25 2016-10-30T14:36:18Z 4777.89 2016-10-30T14:36:34Z 4774.52 2016-10-30T14:36:51Z 4773.08 2016-10-30T14:37:04Z 4769.72 2016-10-30T14:37:17Z 4767.8 2016-10-30T14:37:32Z 4766.83 2016-10-30T14:37:48Z 4766.35 2016-10-30T14:38:15Z 4766.35 2016-10-30T14:38:38Z 4765.87 2016-10-30T14:38:52Z 4765.39 2016-10-30T14:39:04Z 4765.39 2016-10-30T14:39:25Z 4765.87 2016-10-30T14:40:04Z 4765.39 2016-10-30T14:40:41Z 4765.39 2016-10-30T14:41:20Z 4765.87 2016-10-30T14:41:59Z 4765.39 2016-10-30T14:42:38Z 4765.87 2016-10-30T14:43:16Z 4765.87 2016-10-30T14:43:50Z 4765.87 2016-10-30T14:44:19Z 4765.87 2016-10-30T14:44:56Z 4765.39 2016-10-30T14:45:31Z 4765.39 2016-10-30T14:46:07Z 4764.91 2016-10-30T14:46:37Z 4764.43 2016-10-30T14:47:12Z 4764.91 2016-10-30T14:47:54Z 4764.43 2016-10-30T14:48:32Z 4765.39 2016-10-30T14:49:02Z 4763.95 2016-10-30T14:49:14Z 4763.47 2016-10-30T14:49:20Z 4761.55 2016-10-30T14:49:34Z 4759.14 2016-10-30T14:49:47Z 4757.22 2016-10-30T14:50:02Z 4755.3 2016-10-30T14:50:17Z 4753.38 2016-10-30T14:50:30Z 4751.45 2016-10-30T14:50:43Z 4749.53 2016-10-30T14:50:57Z 4746.65 2016-10-30T14:51:13Z 4744.72 2016-10-30T14:51:28Z 4744.24 2016-10-30T14:51:43Z 4742.8 2016-10-30T14:51:57Z 4740.4 2016-10-30T14:52:16Z 4738.96 2016-10-30T14:52:29Z 4738.96 2016-10-30T14:52:43Z 4738.48 2016-10-30T14:52:58Z 4738 2016-10-30T14:53:11Z 4738 2016-10-30T14:53:25Z 4738.48 2016-10-30T14:53:39Z 4738.48 2016-10-30T14:53:54Z 4738 2016-10-30T14:54:13Z 4738.48 2016-10-30T14:54:30Z 4738.96 2016-10-30T14:54:45Z 4739.92 2016-10-30T14:55:02Z 4739.92 2016-10-30T14:55:17Z 4739.92 2016-10-30T14:55:33Z 4740.4 2016-10-30T14:55:50Z 4738.96 2016-10-30T14:56:07Z 4737.03 2016-10-30T14:56:25Z 4735.11 2016-10-30T14:56:41Z 4733.67 2016-10-30T14:56:58Z 4730.79 2016-10-30T14:57:14Z 4728.38 2016-10-30T14:57:24Z 4726.94 2016-10-30T14:57:40Z 4726.46 2016-10-30T14:57:53Z 4725.98 2016-10-30T14:58:06Z 4727.42 2016-10-30T14:58:19Z 4725.02 2016-10-30T14:58:30Z 4723.58 2016-10-30T14:58:43Z 4723.09 2016-10-30T14:58:53Z 4721.17 2016-10-30T14:59:08Z 4718.29 2016-10-30T14:59:20Z 4715.4 2016-10-30T14:59:31Z 4712.52 2016-10-30T14:59:44Z 4711.56 2016-10-30T14:59:48Z 4711.56 2016-10-30T14:59:51Z 4709.16 2016-10-30T15:00:06Z 4708.19 2016-10-30T15:00:20Z 4707.71 2016-10-30T15:00:34Z 4707.23 2016-10-30T15:00:47Z 4706.27 2016-10-30T15:01:00Z 4706.27 2016-10-30T15:01:13Z 4703.39 2016-10-30T15:01:24Z 4700.02 2016-10-30T15:01:35Z 4698.1 2016-10-30T15:01:52Z 4696.66 2016-10-30T15:02:01Z 4693.77 2016-10-30T15:02:16Z 4690.41 2016-10-30T15:02:31Z 4688.49 2016-10-30T15:02:45Z 4688.01 2016-10-30T15:02:58Z 4687.04 2016-10-30T15:03:13Z 4686.56 2016-10-30T15:03:27Z 4686.56 2016-10-30T15:03:28Z 4686.08 2016-10-30T15:03:45Z 4686.08 2016-10-30T15:04:01Z 4685.12 2016-10-30T15:04:11Z 4684.64 2016-10-30T15:04:18Z 4683.68 2016-10-30T15:04:30Z 4683.2 2016-10-30T15:04:34Z 4680.8 2016-10-30T15:04:51Z 4681.76 2016-10-30T15:04:53Z 4679.83 2016-10-30T15:05:10Z 4678.87 2016-10-30T15:05:23Z 4676.47 2016-10-30T15:05:37Z 4673.59 2016-10-30T15:05:52Z 4671.66 2016-10-30T15:06:02Z 4670.22 2016-10-30T15:06:16Z 4668.78 2016-10-30T15:06:32Z 4668.3 2016-10-30T15:06:47Z 4668.3 2016-10-30T15:07:02Z 4668.78 2016-10-30T15:07:16Z 4669.26 2016-10-30T15:07:33Z 4670.7 2016-10-30T15:07:52Z 4671.18 2016-10-30T15:08:08Z 4672.63 2016-10-30T15:08:22Z 4672.63 2016-10-30T15:08:40Z 4673.11 2016-10-30T15:08:56Z 4673.59 2016-10-30T15:09:12Z 4673.59 2016-10-30T15:09:27Z 4673.59 2016-10-30T15:09:43Z 4672.14 2016-10-30T15:10:01Z 4672.14 2016-10-30T15:10:02Z 4671.18 2016-10-30T15:10:16Z 4670.7 2016-10-30T15:10:29Z 4670.7 2016-10-30T15:10:38Z 4668.78 2016-10-30T15:10:53Z 4668.3 2016-10-30T15:11:09Z 4669.26 2016-10-30T15:11:22Z 4670.22 2016-10-30T15:11:39Z 4670.22 2016-10-30T15:11:54Z 4668.78 2016-10-30T15:12:13Z 4668.78 2016-10-30T15:12:45Z 4669.26 2016-10-30T15:13:16Z 4668.78 2016-10-30T15:13:53Z 4668.78 2016-10-30T15:14:22Z 4669.26 2016-10-30T15:14:37Z 4668.78 2016-10-30T15:14:53Z 4668.3 2016-10-30T15:15:07Z 4667.82 2016-10-30T15:15:13Z 4667.34 2016-10-30T15:15:17Z 4666.86 2016-10-30T15:15:29Z 4665.42 2016-10-30T15:15:45Z 4664.45 2016-10-30T15:15:59Z 4663.49 2016-10-30T15:16:15Z 4663.01 2016-10-30T15:16:28Z 4663.01 2016-10-30T15:16:43Z 4663.49 2016-10-30T15:16:57Z 4663.01 2016-10-30T15:16:59Z 4663.49 2016-10-30T15:17:12Z 4663.49 2016-10-30T15:17:29Z 4663.01 2016-10-30T15:17:45Z 4663.01 2016-10-30T15:17:57Z 4663.01 2016-10-30T15:18:11Z 4662.05 2016-10-30T15:18:24Z 4661.57 2016-10-30T15:18:37Z 4661.09 2016-10-30T15:18:54Z 4660.13 2016-10-30T15:19:11Z 4660.61 2016-10-30T15:19:46Z 4659.65 2016-10-30T15:20:06Z 4659.65 2016-10-30T15:20:47Z 4659.65 2016-10-30T15:21:27Z 4659.65 2016-10-30T15:22:08Z 4659.65 2016-10-30T15:22:48Z 4659.65 2016-10-30T15:23:20Z 4659.17 2016-10-30T15:23:49Z 4658.69 2016-10-30T15:24:26Z 4661.09 2016-10-30T15:25:03Z 4660.13 2016-10-30T15:25:31Z 4659.65 2016-10-30T15:26:06Z 4659.65 2016-10-30T15:26:44Z 4659.65 2016-10-30T15:27:09Z 4659.17 2016-10-30T15:27:39Z 4659.65 2016-10-30T15:28:11Z 4659.65 2016-10-30T15:28:39Z 4659.65 2016-10-30T15:29:04Z 4659.65 2016-10-30T15:29:34Z 4659.17 2016-10-30T15:30:15Z 4658.69 2016-10-30T15:30:40Z 4660.13 2016-10-30T15:31:06Z 4659.17 2016-10-30T15:31:38Z 4659.17 2016-10-30T15:32:11Z 4659.17 2016-10-30T15:32:39Z 4659.17 2016-10-30T15:33:10Z 4659.17 2016-10-30T15:33:47Z 4659.17 2016-10-30T15:34:18Z 4659.17 2016-10-30T15:34:40Z 4659.65 2016-10-30T15:35:12Z 4659.17 2016-10-30T15:35:39Z 4659.17 2016-10-30T15:36:08Z 4659.17 2016-10-30T15:36:31Z 4659.17 2016-10-30T15:37:02Z 4659.17 2016-10-30T15:37:38Z 4659.17 2016-10-30T15:38:08Z 4659.65 2016-10-30T15:38:43Z 4659.17 2016-10-30T15:39:19Z 4660.13 2016-10-30T15:39:57Z 4659.65 2016-10-30T15:40:37Z 4659.65 2016-10-30T15:41:15Z 4659.17 2016-10-30T15:41:55Z 4658.69 2016-10-30T15:42:31Z 4659.17 2016-10-30T15:43:03Z 4658.21 2016-10-30T15:43:44Z 4658.69 2016-10-30T15:44:22Z 4658.69 2016-10-30T15:44:52Z 4658.69 2016-10-30T15:45:29Z 4658.21 2016-10-30T15:45:56Z 4658.21 2016-10-30T15:46:34Z 4659.17 2016-10-30T15:47:11Z 4659.17 2016-10-30T15:47:54Z 4659.17 2016-10-30T15:48:28Z 4660.13 2016-10-30T15:48:51Z 4660.13 2016-10-30T15:49:07Z 4659.65 2016-10-30T15:49:22Z 4657.72 2016-10-30T15:49:33Z 4656.76 2016-10-30T15:49:36Z 4655.8 2016-10-30T15:49:46Z 4656.28 2016-10-30T15:50:00Z 4655.32 2016-10-30T15:50:14Z 4654.84 2016-10-30T15:50:16Z 4654.36 2016-10-30T15:50:32Z 4654.36 2016-10-30T15:50:44Z 4654.84 2016-10-30T15:50:59Z 4654.84 2016-10-30T15:51:11Z 4653.88 2016-10-30T15:51:25Z 4654.84 2016-10-30T15:51:47Z 4653.88 2016-10-30T15:52:01Z 4651.96 2016-10-30T15:52:15Z 4651 2016-10-30T15:52:19Z 4650.03 2016-10-30T15:52:23Z 4649.55 2016-10-30T15:52:28Z 4647.15 2016-10-30T15:52:44Z 4643.79 2016-10-30T15:52:57Z 4640.9 2016-10-30T15:53:12Z 4639.94 2016-10-30T15:53:20Z 4638.5 2016-10-30T15:53:36Z 4638.02 2016-10-30T15:53:40Z 4638.02 2016-10-30T15:53:48Z 4636.58 2016-10-30T15:54:00Z 4636.58 2016-10-30T15:54:04Z 4635.13 2016-10-30T15:54:20Z 4634.65 2016-10-30T15:54:33Z 4634.17 2016-10-30T15:54:41Z 4632.73 2016-10-30T15:54:57Z 4629.85 2016-10-30T15:55:12Z 4627.92 2016-10-30T15:55:20Z 4625.52 2016-10-30T15:55:35Z 4623.12 2016-10-30T15:55:50Z 4624.08 2016-10-30T15:56:11Z 4621.19 2016-10-30T15:56:23Z 4619.27 2016-10-30T15:56:29Z 4618.31 2016-10-30T15:56:36Z 4614.95 2016-10-30T15:56:51Z 4612.06 2016-10-30T15:57:04Z 4609.18 2016-10-30T15:57:19Z 4605.81 2016-10-30T15:57:31Z 4602.45 2016-10-30T15:57:44Z 4601.49 2016-10-30T15:57:50Z 4601.01 2016-10-30T15:57:55Z 4598.6 2016-10-30T15:58:09Z 4597.64 2016-10-30T15:58:17Z 4595.24 2016-10-30T15:58:32Z 4593.8 2016-10-30T15:58:45Z 4592.84 2016-10-30T15:59:04Z 4592.35 2016-10-30T15:59:08Z 4590.91 2016-10-30T15:59:25Z 4590.91 2016-10-30T15:59:30Z 4591.39 2016-10-30T15:59:45Z 4591.39 2016-10-30T15:59:52Z 4591.39 2016-10-30T16:00:05Z 4590.43 2016-10-30T16:00:20Z 4588.03 2016-10-30T16:00:37Z 4586.59 2016-10-30T16:00:43Z 4586.11 2016-10-30T16:00:46Z 4583.22 2016-10-30T16:01:02Z 4582.74 2016-10-30T16:01:16Z 4581.3 2016-10-30T16:01:32Z 4578.9 2016-10-30T16:01:46Z 4578.9 2016-10-30T16:01:47Z 4580.82 2016-10-30T16:02:01Z 4579.86 2016-10-30T16:02:13Z 4579.38 2016-10-30T16:02:15Z 4579.38 2016-10-30T16:02:20Z 4579.86 2016-10-30T16:02:22Z 4579.38 2016-10-30T16:02:34Z 4579.38 2016-10-30T16:02:47Z 4578.9 2016-10-30T16:03:01Z 4578.42 2016-10-30T16:03:03Z 4576.49 2016-10-30T16:03:17Z 4575.05 2016-10-30T16:03:23Z 4573.13 2016-10-30T16:03:35Z 4571.21 2016-10-30T16:03:42Z 4567.84 2016-10-30T16:03:59Z 4567.36 2016-10-30T16:04:02Z 4565.92 2016-10-30T16:04:13Z 4565.44 2016-10-30T16:04:24Z 4564 2016-10-30T16:04:40Z 4565.44 2016-10-30T16:04:51Z 4564.48 2016-10-30T16:05:05Z 4563.03 2016-10-30T16:05:15Z 4563.03 2016-10-30T16:05:27Z 4562.55 2016-10-30T16:05:41Z 4561.59 2016-10-30T16:05:54Z 4560.15 2016-10-30T16:06:08Z 4559.67 2016-10-30T16:06:14Z 4558.71 2016-10-30T16:06:19Z 4558.23 2016-10-30T16:06:25Z 4556.31 2016-10-30T16:06:40Z 4555.83 2016-10-30T16:06:54Z 4555.34 2016-10-30T16:06:58Z 4553.9 2016-10-30T16:07:06Z 4551.98 2016-10-30T16:07:20Z 4551.5 2016-10-30T16:07:27Z 4551.5 2016-10-30T16:07:30Z 4551.02 2016-10-30T16:07:34Z 4551.98 2016-10-30T16:07:49Z 4551.98 2016-10-30T16:07:59Z 4550.54 2016-10-30T16:08:14Z 4548.62 2016-10-30T16:08:28Z 4546.69 2016-10-30T16:08:43Z 4545.25 2016-10-30T16:08:57Z 4546.21 2016-10-30T16:09:08Z 4545.73 2016-10-30T16:09:20Z 4545.25 2016-10-30T16:09:35Z 4543.33 2016-10-30T16:09:50Z 4542.85 2016-10-30T16:10:03Z 4543.33 2016-10-30T16:10:19Z 4540.44 2016-10-30T16:10:35Z 4540.44 2016-10-30T16:10:47Z 4539.96 2016-10-30T16:10:51Z 4539.48 2016-10-30T16:10:54Z 4538.52 2016-10-30T16:11:06Z 4537.56 2016-10-30T16:11:17Z 4536.12 2016-10-30T16:11:29Z 4533.71 2016-10-30T16:11:45Z 4534.2 2016-10-30T16:11:47Z 4533.71 2016-10-30T16:12:02Z 4533.71 2016-10-30T16:12:15Z 4533.23 2016-10-30T16:12:21Z 4534.2 2016-10-30T16:12:36Z 4535.16 2016-10-30T16:12:50Z 4535.64 2016-10-30T16:13:04Z 4537.08 2016-10-30T16:13:19Z 4536.12 2016-10-30T16:13:47Z 4537.08 2016-10-30T16:14:03Z 4538.04 2016-10-30T16:14:21Z 4539 2016-10-30T16:14:35Z 4539.48 2016-10-30T16:14:49Z 4539.96 2016-10-30T16:15:04Z 4540.44 2016-10-30T16:15:20Z 4539.96 2016-10-30T16:15:34Z 4539.96 2016-10-30T16:15:55Z 4539.48 2016-10-30T16:16:07Z 4539.48 2016-10-30T16:16:13Z 4539.96 2016-10-30T16:16:25Z 4539.48 2016-10-30T16:16:40Z 4538.52 2016-10-30T16:17:11Z 4538.04 2016-10-30T16:17:31Z 4538.04 2016-10-30T16:17:50Z 4536.6 2016-10-30T16:18:06Z 4535.64 2016-10-30T16:18:16Z 4535.16 2016-10-30T16:18:31Z 4534.68 2016-10-30T16:18:45Z 4534.68 2016-10-30T16:18:46Z 4533.23 2016-10-30T16:19:03Z 4531.79 2016-10-30T16:19:20Z 4531.31 2016-10-30T16:19:39Z 4530.83 2016-10-30T16:19:52Z 4530.35 2016-10-30T16:20:04Z 4529.39 2016-10-30T16:20:16Z 4528.43 2016-10-30T16:20:30Z 4528.43 2016-10-30T16:20:44Z 4527.47 2016-10-30T16:20:59Z 4525.54 2016-10-30T16:21:06Z 4523.14 2016-10-30T16:21:17Z 4521.22 2016-10-30T16:21:29Z 4521.22 2016-10-30T16:21:32Z 4519.29 2016-10-30T16:21:46Z 4518.33 2016-10-30T16:21:54Z 4517.85 2016-10-30T16:21:59Z 4515.93 2016-10-30T16:22:14Z 4513.53 2016-10-30T16:22:31Z 4511.12 2016-10-30T16:22:46Z 4510.16 2016-10-30T16:22:49Z 4507.76 2016-10-30T16:23:04Z 4504.88 2016-10-30T16:23:22Z 4504.39 2016-10-30T16:23:23Z 4502.47 2016-10-30T16:23:39Z 4501.51 2016-10-30T16:23:54Z 4499.59 2016-10-30T16:24:09Z 4498.63 2016-10-30T16:24:15Z 4497.18 2016-10-30T16:24:26Z 4496.7 2016-10-30T16:24:29Z 4494.78 2016-10-30T16:24:39Z 4493.34 2016-10-30T16:24:45Z 4493.34 2016-10-30T16:24:50Z 4492.38 2016-10-30T16:25:01Z 4490.46 2016-10-30T16:25:17Z 4489.97 2016-10-30T16:25:28Z 4489.49 2016-10-30T16:25:44Z 4487.57 2016-10-30T16:25:58Z 4486.13 2016-10-30T16:26:07Z 4486.13 2016-10-30T16:26:13Z 4484.69 2016-10-30T16:26:23Z 4483.25 2016-10-30T16:26:39Z 4482.28 2016-10-30T16:26:50Z 4480.84 2016-10-30T16:26:53Z 4480.84 2016-10-30T16:27:00Z 4480.36 2016-10-30T16:27:06Z 4479.4 2016-10-30T16:27:08Z 4478.44 2016-10-30T16:27:12Z 4480.36 2016-10-30T16:27:20Z 4479.88 2016-10-30T16:27:22Z 4477.96 2016-10-30T16:27:30Z 4477 2016-10-30T16:27:33Z 4476.52 2016-10-30T16:27:49Z 4475.56 2016-10-30T16:27:59Z 4475.56 2016-10-30T16:28:06Z 4475.56 2016-10-30T16:28:25Z 4476.04 2016-10-30T16:28:37Z 4475.07 2016-10-30T16:28:54Z 4474.59 2016-10-30T16:29:09Z 4474.59 2016-10-30T16:29:15Z 4473.15 2016-10-30T16:29:31Z 4473.63 2016-10-30T16:29:44Z 4473.63 2016-10-30T16:29:58Z 4473.15 2016-10-30T16:30:12Z 4473.63 2016-10-30T16:30:27Z 4473.15 2016-10-30T16:30:41Z 4473.63 2016-10-30T16:30:57Z 4473.63 2016-10-30T16:31:06Z 4473.63 2016-10-30T16:31:21Z 4472.67 2016-10-30T16:31:36Z 4473.15 2016-10-30T16:31:54Z 4473.15 2016-10-30T16:32:02Z 4473.15 2016-10-30T16:32:16Z 4473.15 2016-10-30T16:32:30Z 4473.15 2016-10-30T16:32:32Z 4472.67 2016-10-30T16:32:35Z 4473.15 2016-10-30T16:32:41Z 4472.67 2016-10-30T16:32:56Z 4472.67 2016-10-30T16:33:00Z 4472.67 2016-10-30T16:33:06Z 4472.19 2016-10-30T16:33:20Z 4470.75 2016-10-30T16:33:32Z 4469.79 2016-10-30T16:33:40Z 4468.83 2016-10-30T16:33:49Z 4468.35 2016-10-30T16:33:59Z 4467.38 2016-10-30T16:34:14Z 4467.38 2016-10-30T16:34:20Z 4467.38 2016-10-30T16:34:36Z 4467.38 2016-10-30T16:34:51Z 4467.38 2016-10-30T16:34:53Z 4467.38 2016-10-30T16:35:07Z 4467.86 2016-10-30T16:35:22Z 4467.38 2016-10-30T16:35:36Z 4466.9 2016-10-30T16:35:50Z 4465.94 2016-10-30T16:36:05Z 4466.9 2016-10-30T16:36:17Z 4466.9 2016-10-30T16:36:26Z 4467.38 2016-10-30T16:36:39Z 4465.94 2016-10-30T16:36:56Z 4465.94 2016-10-30T16:37:09Z 4465.46 2016-10-30T16:37:21Z 4466.42 2016-10-30T16:37:38Z 4466.42 2016-10-30T16:37:53Z 4464.5 2016-10-30T16:38:05Z 4464.5 2016-10-30T16:38:20Z 4466.42 2016-10-30T16:38:35Z 4466.9 2016-10-30T16:38:49Z 4466.42 2016-10-30T16:39:02Z 4465.94 2016-10-30T16:39:16Z 4467.86 2016-10-30T16:39:31Z 4467.86 2016-10-30T16:39:47Z 4467.38 2016-10-30T16:40:01Z 4466.9 2016-10-30T16:40:17Z 4464.98 2016-10-30T16:40:32Z 4464.02 2016-10-30T16:40:47Z 4464.98 2016-10-30T16:41:04Z 4464.98 2016-10-30T16:41:18Z 4466.42 2016-10-30T16:41:34Z 4467.38 2016-10-30T16:41:51Z 4467.38 2016-10-30T16:42:09Z 4469.31 2016-10-30T16:42:25Z 4468.35 2016-10-30T16:42:43Z 4468.83 2016-10-30T16:42:58Z 4471.23 2016-10-30T16:43:15Z 4469.79 2016-10-30T16:43:33Z 4468.83 2016-10-30T16:43:47Z 4467.86 2016-10-30T16:43:56Z 4467.86 2016-10-30T16:44:11Z 4468.35 2016-10-30T16:44:24Z 4467.38 2016-10-30T16:44:39Z 4465.46 2016-10-30T16:44:53Z 4464.5 2016-10-30T16:45:09Z 4464.5 2016-10-30T16:45:16Z 4464.5 2016-10-30T16:45:21Z 4464.02 2016-10-30T16:45:30Z 4463.54 2016-10-30T16:45:38Z 4462.58 2016-10-30T16:45:42Z 4462.1 2016-10-30T16:45:49Z 4463.06 2016-10-30T16:45:51Z 4462.1 2016-10-30T16:45:59Z 4460.17 2016-10-30T16:46:14Z 4459.21 2016-10-30T16:46:17Z 4458.25 2016-10-30T16:46:22Z 4458.73 2016-10-30T16:46:29Z 4458.73 2016-10-30T16:46:36Z 4459.21 2016-10-30T16:46:45Z 4458.25 2016-10-30T16:46:59Z 4456.33 2016-10-30T16:47:06Z 4454.41 2016-10-30T16:47:16Z 4452.48 2016-10-30T16:47:31Z 4452 2016-10-30T16:47:34Z 4451.04 2016-10-30T16:47:49Z 4450.56 2016-10-30T16:47:56Z 4448.64 2016-10-30T16:48:11Z 4448.16 2016-10-30T16:48:26Z 4447.2 2016-10-30T16:48:36Z 4446.23 2016-10-30T16:48:51Z 4444.31 2016-10-30T16:49:07Z 4442.39 2016-10-30T16:49:26Z 4443.35 2016-10-30T16:49:31Z 4439.99 2016-10-30T16:49:39Z 4439.03 2016-10-30T16:49:48Z 4436.62 2016-10-30T16:50:05Z 4436.14 2016-10-30T16:50:13Z 4436.14 2016-10-30T16:50:15Z 4434.7 2016-10-30T16:50:31Z 4431.81 2016-10-30T16:50:43Z 4432.3 2016-10-30T16:51:01Z 4431.33 2016-10-30T16:51:08Z 4431.81 2016-10-30T16:51:11Z 4431.81 2016-10-30T16:51:26Z 4431.81 2016-10-30T16:51:36Z 4431.81 2016-10-30T16:51:52Z 4431.33 2016-10-30T16:52:05Z 4431.81 2016-10-30T16:52:23Z 4431.81 2016-10-30T16:52:27Z 4431.33 2016-10-30T16:52:43Z 4430.85 2016-10-30T16:52:59Z 4430.37 2016-10-30T16:53:11Z 4430.37 2016-10-30T16:53:27Z 4429.89 2016-10-30T16:53:43Z 4430.37 2016-10-30T16:53:57Z 4429.89 2016-10-30T16:54:10Z 4428.45 2016-10-30T16:54:26Z 4429.41 2016-10-30T16:54:41Z 4428.93 2016-10-30T16:54:57Z 4429.89 2016-10-30T16:55:13Z 4429.89 2016-10-30T16:55:28Z 4430.37 2016-10-30T16:55:43Z 4429.89 2016-10-30T16:55:55Z 4429.89 2016-10-30T16:56:14Z 4429.41 2016-10-30T16:56:30Z 4429.89 2016-10-30T16:56:33Z 4428.93 2016-10-30T16:56:47Z 4428.45 2016-10-30T16:57:00Z 4428.45 2016-10-30T16:57:13Z 4427.49 2016-10-30T16:57:26Z 4427.01 2016-10-30T16:57:39Z 4426.05 2016-10-30T16:57:51Z 4426.05 2016-10-30T16:58:02Z 4426.53 2016-10-30T16:58:14Z 4427.01 2016-10-30T16:58:26Z 4426.05 2016-10-30T16:58:41Z 4425.57 2016-10-30T16:58:52Z 4425.57 2016-10-30T16:59:04Z 4425.09 2016-10-30T16:59:17Z 4424.12 2016-10-30T16:59:34Z 4424.6 2016-10-30T16:59:50Z 4424.6 2016-10-30T17:00:15Z 4424.6 2016-10-30T17:00:28Z 4425.57 2016-10-30T17:00:41Z 4424.12 2016-10-30T17:00:55Z 4424.12 2016-10-30T17:01:07Z 4422.68 2016-10-30T17:01:18Z 4423.16 2016-10-30T17:01:33Z 4424.12 2016-10-30T17:01:45Z 4423.16 2016-10-30T17:01:56Z 4423.16 2016-10-30T17:02:09Z 4422.2 2016-10-30T17:02:24Z 4421.72 2016-10-30T17:02:55Z 4421.72 2016-10-30T17:03:28Z 4422.68 2016-10-30T17:03:51Z 4422.2 2016-10-30T17:04:08Z 4422.2 2016-10-30T17:04:21Z 4422.2 2016-10-30T17:04:35Z 4421.24 2016-10-30T17:04:48Z 4419.32 2016-10-30T17:04:59Z 4418.36 2016-10-30T17:05:11Z 4416.91 2016-10-30T17:05:24Z 4414.99 2016-10-30T17:05:38Z 4412.11 2016-10-30T17:05:53Z 4410.67 2016-10-30T17:06:07Z 4408.74 2016-10-30T17:06:19Z 4406.34 2016-10-30T17:06:32Z 4404.42 2016-10-30T17:06:44Z 4402.49 2016-10-30T17:06:58Z 4401.05 2016-10-30T17:07:09Z 4399.13 2016-10-30T17:07:25Z 4397.21 2016-10-30T17:07:39Z 4394.32 2016-10-30T17:07:53Z 4393.36 2016-10-30T17:08:06Z 4392.4 2016-10-30T17:08:24Z 4392.4 2016-10-30T17:08:54Z 4392.4 2016-10-30T17:09:11Z 4392.88 2016-10-30T17:09:25Z 4393.36 2016-10-30T17:09:38Z 4392.4 2016-10-30T17:09:58Z 4392.88 2016-10-30T17:10:14Z 4392.88 2016-10-30T17:10:42Z 4392.88 2016-10-30T17:11:00Z 4391.92 2016-10-30T17:11:36Z 4391.44 2016-10-30T17:12:15Z 4391.44 2016-10-30T17:12:44Z 4390.96 2016-10-30T17:13:06Z 4390.96 2016-10-30T17:13:49Z 4392.4 2016-10-30T17:14:15Z 4392.4 2016-10-30T17:14:33Z 4392.4 2016-10-30T17:14:55Z 4391.92 2016-10-30T17:15:17Z 4391.44 2016-10-30T17:15:35Z 4395.28 2016-10-30T17:15:45Z 4391.92 2016-10-30T17:15:47Z 4391.92 2016-10-30T17:16:12Z 4391.92 2016-10-30T17:16:32Z 4391.92 2016-10-30T17:16:54Z 4390.96 2016-10-30T17:17:10Z 4391.44 2016-10-30T17:17:34Z 4390.48 2016-10-30T17:18:01Z 4390.96 2016-10-30T17:18:23Z 4391.44 2016-10-30T17:18:40Z 4391.92 2016-10-30T17:18:59Z 4393.36 2016-10-30T17:19:18Z 4393.84 2016-10-30T17:19:36Z 4394.8 2016-10-30T17:19:51Z 4395.77 2016-10-30T17:20:09Z 4396.73 2016-10-30T17:20:29Z 4397.69 2016-10-30T17:20:51Z 4398.17 2016-10-30T17:21:07Z 4399.61 2016-10-30T17:21:25Z 4400.57 2016-10-30T17:21:45Z 4401.05 2016-10-30T17:22:01Z 4401.05 2016-10-30T17:22:15Z 4399.61 2016-10-30T17:22:28Z 4399.13 2016-10-30T17:22:46Z 4400.09 2016-10-30T17:23:02Z 4399.61 2016-10-30T17:23:17Z 4399.61 2016-10-30T17:23:35Z 4400.09 2016-10-30T17:23:56Z 4400.09 2016-10-30T17:24:19Z 4398.65 2016-10-30T17:24:35Z 4396.73 2016-10-30T17:24:54Z 4393.84 2016-10-30T17:25:09Z 4392.4 2016-10-30T17:25:23Z 4390 2016-10-30T17:25:36Z 4386.63 2016-10-30T17:25:47Z 4385.19 2016-10-30T17:26:02Z 4383.75 2016-10-30T17:26:14Z 4382.31 2016-10-30T17:26:29Z 4378.94 2016-10-30T17:26:42Z 4376.06 2016-10-30T17:26:53Z 4374.62 2016-10-30T17:27:08Z 4373.17 2016-10-30T17:27:20Z 4370.29 2016-10-30T17:27:33Z 4366.93 2016-10-30T17:27:45Z 4363.56 2016-10-30T17:27:55Z 4360.2 2016-10-30T17:28:05Z 4357.31 2016-10-30T17:28:14Z 4353.95 2016-10-30T17:28:24Z 4350.58 2016-10-30T17:28:37Z 4347.7 2016-10-30T17:28:52Z 4344.82 2016-10-30T17:28:59Z 4342.89 2016-10-30T17:29:13Z 4342.41 2016-10-30T17:29:15Z 4340.01 2016-10-30T17:29:28Z 4336.64 2016-10-30T17:29:38Z 4336.16 2016-10-30T17:29:39Z 4336.16 2016-10-30T17:29:42Z 4335.2 2016-10-30T17:29:44Z 4334.72 2016-10-30T17:29:45Z 4332.8 2016-10-30T17:29:56Z 4331.36 2016-10-30T17:30:08Z 4331.36 2016-10-30T17:30:09Z 4330.88 2016-10-30T17:30:12Z 4330.4 2016-10-30T17:30:13Z 4330.4 2016-10-30T17:30:14Z 4329.43 2016-10-30T17:30:15Z 4329.43 2016-10-30T17:30:16Z 4328.95 2016-10-30T17:30:17Z 4328.95 2016-10-30T17:30:18Z 4326.55 2016-10-30T17:30:28Z 4326.55 2016-10-30T17:30:29Z 4324.63 2016-10-30T17:30:43Z 4324.15 2016-10-30T17:30:44Z 4323.67 2016-10-30T17:30:45Z 4323.67 2016-10-30T17:30:48Z 4323.67 2016-10-30T17:30:49Z 4323.67 2016-10-30T17:30:50Z 4323.67 2016-10-30T17:30:51Z 4323.19 2016-10-30T17:30:52Z 4322.71 2016-10-30T17:30:53Z 4321.74 2016-10-30T17:31:03Z 4320.78 2016-10-30T17:31:12Z 4320.3 2016-10-30T17:31:13Z 4319.82 2016-10-30T17:31:14Z 4319.82 2016-10-30T17:31:15Z 4319.82 2016-10-30T17:31:16Z 4318.38 2016-10-30T17:31:24Z 4317.9 2016-10-30T17:31:25Z 4318.86 2016-10-30T17:31:34Z 4319.34 2016-10-30T17:31:46Z 4319.82 2016-10-30T17:31:57Z 4319.34 2016-10-30T17:32:12Z 4319.82 2016-10-30T17:32:28Z 4318.86 2016-10-30T17:32:42Z 4318.86 2016-10-30T17:32:52Z 4318.86 2016-10-30T17:33:00Z 4315.98 2016-10-30T17:33:08Z 4315.02 2016-10-30T17:33:11Z 4313.57 2016-10-30T17:33:14Z 4310.69 2016-10-30T17:33:22Z 4308.77 2016-10-30T17:33:34Z 4307.32 2016-10-30T17:33:46Z 4305.88 2016-10-30T17:34:00Z 4306.36 2016-10-30T17:34:14Z 4304.44 2016-10-30T17:34:29Z 4303.48 2016-10-30T17:34:37Z 4303.96 2016-10-30T17:34:47Z 4303 2016-10-30T17:34:56Z 4301.56 2016-10-30T17:35:06Z 4300.6 2016-10-30T17:35:15Z 4299.63 2016-10-30T17:35:24Z 4300.11 2016-10-30T17:35:38Z 4299.15 2016-10-30T17:35:49Z 4297.71 2016-10-30T17:36:03Z 4297.23 2016-10-30T17:36:08Z 4295.31 2016-10-30T17:36:25Z 4293.87 2016-10-30T17:36:37Z 4291.94 2016-10-30T17:36:51Z 4290.98 2016-10-30T17:37:00Z 4290.98 2016-10-30T17:37:01Z 4290.98 2016-10-30T17:37:02Z 4290.98 2016-10-30T17:37:03Z 4290.5 2016-10-30T17:37:04Z 4290.98 2016-10-30T17:37:05Z 4290.02 2016-10-30T17:37:06Z 4289.54 2016-10-30T17:37:07Z 4289.54 2016-10-30T17:37:08Z 4289.54 2016-10-30T17:37:09Z 4289.54 2016-10-30T17:37:10Z 4289.54 2016-10-30T17:37:11Z 4289.06 2016-10-30T17:37:12Z 4289.06 2016-10-30T17:37:13Z 4289.06 2016-10-30T17:37:14Z 4288.58 2016-10-30T17:37:15Z 4289.06 2016-10-30T17:37:16Z 4288.58 2016-10-30T17:37:17Z 4288.58 2016-10-30T17:37:18Z 4288.58 2016-10-30T17:37:19Z 4288.58 2016-10-30T17:37:20Z 4288.58 2016-10-30T17:37:21Z 4285.69 2016-10-30T17:37:35Z 4286.18 2016-10-30T17:37:44Z 4282.81 2016-10-30T17:37:53Z 4282.33 2016-10-30T17:37:55Z 4281.85 2016-10-30T17:37:56Z 4279.45 2016-10-30T17:38:04Z 4280.89 2016-10-30T17:38:17Z 4278 2016-10-30T17:38:27Z 4277.52 2016-10-30T17:38:28Z 4276.56 2016-10-30T17:38:29Z 4277.04 2016-10-30T17:38:30Z 4277.52 2016-10-30T17:38:31Z 4279.45 2016-10-30T17:38:43Z 4279.45 2016-10-30T17:38:44Z 4280.89 2016-10-30T17:38:56Z 4279.93 2016-10-30T17:39:07Z 4278.97 2016-10-30T17:39:20Z 4279.45 2016-10-30T17:39:34Z 4279.93 2016-10-30T17:39:55Z 4279.45 2016-10-30T17:40:13Z 4279.93 2016-10-30T17:40:28Z 4279.45 2016-10-30T17:40:41Z 4278.97 2016-10-30T17:40:56Z 4278.97 2016-10-30T17:41:16Z 4278.48 2016-10-30T17:41:38Z 4278.97 2016-10-30T17:41:52Z 4278.97 2016-10-30T17:42:11Z 4279.45 2016-10-30T17:42:31Z