Autour de Crespian 54.93 2018-12-07T07:39:39Z 59.74 2018-12-07T07:39:44Z 61.66 2018-12-07T07:40:00Z 65.51 2018-12-07T07:40:06Z 61.66 2018-12-07T07:40:07Z 61.18 2018-12-07T07:40:24Z 61.18 2018-12-07T07:40:44Z 61.66 2018-12-07T07:41:06Z 61.66 2018-12-07T07:41:24Z 60.22 2018-12-07T07:41:30Z 63.58 2018-12-07T07:41:31Z 62.62 2018-12-07T07:41:32Z 61.66 2018-12-07T07:41:33Z 61.66 2018-12-07T07:41:41Z 63.1 2018-12-07T07:42:00Z 61.18 2018-12-07T07:42:21Z 62.62 2018-12-07T07:42:31Z 63.1 2018-12-07T07:42:48Z 63.1 2018-12-07T07:42:53Z 62.62 2018-12-07T07:42:57Z 63.1 2018-12-07T07:42:59Z 64.55 2018-12-07T07:43:20Z 65.51 2018-12-07T07:43:39Z 65.51 2018-12-07T07:43:45Z 65.99 2018-12-07T07:43:56Z 64.55 2018-12-07T07:44:12Z 65.03 2018-12-07T07:44:19Z 66.95 2018-12-07T07:44:28Z 66.47 2018-12-07T07:44:29Z 66.47 2018-12-07T07:44:44Z 47.72 2018-12-07T07:44:56Z 84.25 2018-12-07T07:44:57Z 65.99 2018-12-07T07:44:58Z 62.62 2018-12-07T07:44:59Z 68.87 2018-12-07T07:45:00Z 65.51 2018-12-07T07:45:02Z 63.1 2018-12-07T07:45:21Z 63.58 2018-12-07T07:45:34Z 62.62 2018-12-07T07:45:41Z 61.66 2018-12-07T07:45:48Z 61.18 2018-12-07T07:45:49Z 60.7 2018-12-07T07:46:02Z 60.7 2018-12-07T07:46:03Z 58.78 2018-12-07T07:46:16Z 58.3 2018-12-07T07:46:23Z 56.86 2018-12-07T07:46:29Z 56.37 2018-12-07T07:46:40Z 54.93 2018-12-07T07:46:58Z 52.53 2018-12-07T07:47:14Z 49.16 2018-12-07T07:47:29Z 48.2 2018-12-07T07:47:45Z 47.72 2018-12-07T07:47:58Z 44.84 2018-12-07T07:48:11Z 50.13 2018-12-07T07:48:14Z 46.28 2018-12-07T07:48:15Z 50.13 2018-12-07T07:48:17Z 45.32 2018-12-07T07:48:18Z 49.16 2018-12-07T07:48:19Z 45.8 2018-12-07T07:48:27Z 48.68 2018-12-07T07:48:28Z 50.13 2018-12-07T07:48:35Z 49.65 2018-12-07T07:48:42Z 48.68 2018-12-07T07:48:44Z 50.13 2018-12-07T07:48:47Z 51.09 2018-12-07T07:48:52Z 48.68 2018-12-07T07:48:55Z 52.53 2018-12-07T07:48:57Z 50.61 2018-12-07T07:48:58Z 52.05 2018-12-07T07:49:03Z 56.37 2018-12-07T07:49:16Z 53.97 2018-12-07T07:49:17Z 53.97 2018-12-07T07:49:21Z 53.49 2018-12-07T07:49:23Z 55.41 2018-12-07T07:49:33Z 52.53 2018-12-07T07:49:44Z 58.78 2018-12-07T07:49:45Z 55.41 2018-12-07T07:49:46Z 58.3 2018-12-07T07:50:00Z 64.07 2018-12-07T07:50:17Z 58.78 2018-12-07T07:50:18Z 60.7 2018-12-07T07:50:21Z 57.82 2018-12-07T07:50:27Z 63.58 2018-12-07T07:50:28Z 62.62 2018-12-07T07:50:29Z 60.7 2018-12-07T07:50:31Z 65.99 2018-12-07T07:50:45Z 62.62 2018-12-07T07:50:46Z 59.74 2018-12-07T07:51:04Z 56.37 2018-12-07T07:51:12Z 56.37 2018-12-07T07:51:13Z 61.18 2018-12-07T07:51:14Z 59.26 2018-12-07T07:51:15Z 57.34 2018-12-07T07:51:34Z 59.26 2018-12-07T07:51:36Z 58.78 2018-12-07T07:51:41Z 58.78 2018-12-07T07:51:47Z 58.78 2018-12-07T07:51:56Z 57.82 2018-12-07T07:52:03Z 58.78 2018-12-07T07:52:09Z 57.82 2018-12-07T07:52:11Z 57.34 2018-12-07T07:52:20Z 59.74 2018-12-07T07:52:23Z 58.3 2018-12-07T07:52:25Z 58.78 2018-12-07T07:52:29Z 59.26 2018-12-07T07:52:34Z 58.3 2018-12-07T07:52:36Z 59.74 2018-12-07T07:52:49Z 57.34 2018-12-07T07:52:55Z 63.1 2018-12-07T07:53:12Z 59.74 2018-12-07T07:53:13Z 59.26 2018-12-07T07:53:15Z 62.62 2018-12-07T07:53:23Z 59.74 2018-12-07T07:53:24Z 59.74 2018-12-07T07:53:42Z 58.78 2018-12-07T07:53:49Z 60.22 2018-12-07T07:53:52Z 59.26 2018-12-07T07:54:01Z 57.82 2018-12-07T07:54:19Z 63.1 2018-12-07T07:54:34Z 61.18 2018-12-07T07:54:35Z 60.22 2018-12-07T07:54:37Z 61.18 2018-12-07T07:54:41Z 59.74 2018-12-07T07:54:44Z 60.7 2018-12-07T07:54:48Z 57.34 2018-12-07T07:54:49Z 64.07 2018-12-07T07:54:50Z 60.22 2018-12-07T07:54:52Z 60.22 2018-12-07T07:54:53Z 64.07 2018-12-07T07:54:54Z 60.7 2018-12-07T07:54:55Z 63.58 2018-12-07T07:54:57Z 58.78 2018-12-07T07:54:58Z 65.03 2018-12-07T07:54:59Z 60.22 2018-12-07T07:55:00Z 66.95 2018-12-07T07:55:01Z 59.74 2018-12-07T07:55:02Z 65.03 2018-12-07T07:55:03Z 60.22 2018-12-07T07:55:05Z 66.95 2018-12-07T07:55:06Z 63.1 2018-12-07T07:55:07Z 66.47 2018-12-07T07:55:11Z 63.58 2018-12-07T07:55:12Z 67.43 2018-12-07T07:55:16Z 63.58 2018-12-07T07:55:22Z 67.43 2018-12-07T07:55:26Z 71.27 2018-12-07T07:55:44Z 67.43 2018-12-07T07:55:46Z 70.79 2018-12-07T07:55:49Z 74.64 2018-12-07T07:55:59Z 73.68 2018-12-07T07:56:11Z 76.08 2018-12-07T07:56:20Z 77.04 2018-12-07T07:56:32Z 80.41 2018-12-07T07:56:39Z 77.04 2018-12-07T07:56:41Z 77.04 2018-12-07T07:56:42Z 80.41 2018-12-07T07:56:44Z 80.89 2018-12-07T07:56:50Z 84.73 2018-12-07T07:57:02Z 81.37 2018-12-07T07:57:03Z 80.89 2018-12-07T07:57:08Z 84.25 2018-12-07T07:57:10Z 85.21 2018-12-07T07:57:18Z 88.1 2018-12-07T07:57:28Z 69.35 2018-12-07T07:57:30Z 88.58 2018-12-07T07:57:31Z 99.15 2018-12-07T07:57:33Z 69.35 2018-12-07T07:57:34Z 108.29 2018-12-07T07:57:35Z 88.58 2018-12-07T07:57:36Z 109.73 2018-12-07T07:57:38Z 89.06 2018-12-07T07:57:39Z 91.46 2018-12-07T07:57:50Z 88.58 2018-12-07T07:57:54Z 92.42 2018-12-07T07:58:10Z 92.42 2018-12-07T07:58:26Z 92.9 2018-12-07T07:58:49Z 92.42 2018-12-07T07:59:06Z 94.35 2018-12-07T07:59:18Z 94.35 2018-12-07T07:59:25Z 94.83 2018-12-07T07:59:30Z 94.83 2018-12-07T07:59:34Z 95.31 2018-12-07T07:59:47Z 94.83 2018-12-07T07:59:48Z 95.79 2018-12-07T07:59:58Z 97.23 2018-12-07T08:00:15Z 96.75 2018-12-07T08:00:29Z 96.27 2018-12-07T08:00:43Z 96.27 2018-12-07T08:00:47Z 95.79 2018-12-07T08:01:03Z 95.79 2018-12-07T08:01:06Z 95.79 2018-12-07T08:01:16Z 95.31 2018-12-07T08:01:18Z 94.83 2018-12-07T08:01:26Z 94.83 2018-12-07T08:01:37Z 94.83 2018-12-07T08:01:39Z 94.35 2018-12-07T08:01:54Z 94.35 2018-12-07T08:02:00Z 94.35 2018-12-07T08:02:02Z 93.87 2018-12-07T08:02:06Z 93.87 2018-12-07T08:02:20Z 93.87 2018-12-07T08:02:21Z 93.87 2018-12-07T08:02:28Z 93.39 2018-12-07T08:02:37Z 93.39 2018-12-07T08:02:40Z 92.42 2018-12-07T08:02:55Z 92.42 2018-12-07T08:03:08Z 92.42 2018-12-07T08:03:22Z 93.39 2018-12-07T08:03:34Z 91.94 2018-12-07T08:03:38Z 92.42 2018-12-07T08:03:44Z 85.69 2018-12-07T08:03:53Z 96.27 2018-12-07T08:03:54Z 91.94 2018-12-07T08:03:55Z 96.75 2018-12-07T08:03:56Z 93.87 2018-12-07T08:03:57Z 93.39 2018-12-07T08:03:58Z 93.39 2018-12-07T08:04:07Z 93.39 2018-12-07T08:04:20Z 92.9 2018-12-07T08:04:23Z 92.42 2018-12-07T08:04:25Z 93.87 2018-12-07T08:04:36Z 95.31 2018-12-07T08:04:48Z 95.79 2018-12-07T08:05:03Z 96.27 2018-12-07T08:05:18Z 96.27 2018-12-07T08:05:43Z 99.15 2018-12-07T08:05:57Z 98.67 2018-12-07T08:06:05Z 101.56 2018-12-07T08:06:12Z 99.15 2018-12-07T08:06:13Z 98.67 2018-12-07T08:06:31Z 98.67 2018-12-07T08:06:34Z 99.15 2018-12-07T08:06:40Z 98.67 2018-12-07T08:06:41Z 77.04 2018-12-07T08:06:44Z 103.96 2018-12-07T08:06:45Z 98.19 2018-12-07T08:06:47Z 98.19 2018-12-07T08:06:48Z 98.67 2018-12-07T08:06:54Z 96.27 2018-12-07T08:07:05Z 97.23 2018-12-07T08:07:14Z 95.79 2018-12-07T08:07:23Z 95.79 2018-12-07T08:07:38Z 95.79 2018-12-07T08:07:53Z 95.31 2018-12-07T08:07:54Z 95.31 2018-12-07T08:08:10Z 95.79 2018-12-07T08:08:26Z 94.83 2018-12-07T08:08:40Z 94.83 2018-12-07T08:08:53Z 93.87 2018-12-07T08:08:54Z 95.31 2018-12-07T08:08:57Z 95.31 2018-12-07T08:09:04Z 95.31 2018-12-07T08:09:09Z 95.31 2018-12-07T08:09:15Z 93.87 2018-12-07T08:09:33Z 93.87 2018-12-07T08:09:42Z 95.31 2018-12-07T08:09:57Z 78 2018-12-07T08:10:01Z 113.57 2018-12-07T08:10:02Z 94.35 2018-12-07T08:10:06Z 94.83 2018-12-07T08:10:16Z 94.83 2018-12-07T08:10:21Z 95.79 2018-12-07T08:10:25Z 95.31 2018-12-07T08:10:39Z 95.31 2018-12-07T08:10:42Z 95.31 2018-12-07T08:10:50Z 95.79 2018-12-07T08:11:03Z 96.27 2018-12-07T08:11:15Z 95.31 2018-12-07T08:11:29Z 99.15 2018-12-07T08:11:30Z 97.71 2018-12-07T08:11:37Z 97.23 2018-12-07T08:11:41Z 98.19 2018-12-07T08:11:56Z 97.23 2018-12-07T08:11:57Z 99.63 2018-12-07T08:12:14Z 101.56 2018-12-07T08:12:21Z 102.04 2018-12-07T08:12:26Z 101.56 2018-12-07T08:12:35Z 101.56 2018-12-07T08:12:39Z 102.52 2018-12-07T08:12:58Z 102.52 2018-12-07T08:13:02Z 103 2018-12-07T08:13:12Z 103.96 2018-12-07T08:13:17Z 98.19 2018-12-07T08:13:22Z 116.94 2018-12-07T08:13:23Z 104.44 2018-12-07T08:13:24Z 103 2018-12-07T08:13:26Z 103 2018-12-07T08:13:32Z 102.04 2018-12-07T08:13:46Z 101.56 2018-12-07T08:13:54Z 102.04 2018-12-07T08:13:58Z 101.56 2018-12-07T08:14:13Z 101.56 2018-12-07T08:14:20Z 101.56 2018-12-07T08:14:35Z 102.52 2018-12-07T08:14:50Z 101.56 2018-12-07T08:15:04Z 102.52 2018-12-07T08:15:19Z 103 2018-12-07T08:15:27Z 103.96 2018-12-07T08:15:41Z 105.4 2018-12-07T08:15:57Z 104.92 2018-12-07T08:16:13Z 104.92 2018-12-07T08:16:21Z 104.92 2018-12-07T08:16:35Z 105.4 2018-12-07T08:16:51Z 106.36 2018-12-07T08:17:07Z 107.32 2018-12-07T08:17:21Z 106.36 2018-12-07T08:17:32Z 107.32 2018-12-07T08:17:35Z 107.81 2018-12-07T08:17:39Z 107.81 2018-12-07T08:17:44Z 108.29 2018-12-07T08:17:57Z 108.29 2018-12-07T08:18:17Z 109.25 2018-12-07T08:18:32Z 109.73 2018-12-07T08:18:43Z 108.77 2018-12-07T08:18:49Z 109.73 2018-12-07T08:18:57Z 109.73 2018-12-07T08:19:05Z 110.69 2018-12-07T08:19:17Z 108.29 2018-12-07T08:19:22Z 111.65 2018-12-07T08:19:27Z 112.61 2018-12-07T08:19:39Z 112.13 2018-12-07T08:19:56Z 112.61 2018-12-07T08:20:23Z 112.61 2018-12-07T08:20:34Z 113.09 2018-12-07T08:21:03Z 113.57 2018-12-07T08:21:41Z 113.09 2018-12-07T08:22:00Z 114.05 2018-12-07T08:22:16Z 114.05 2018-12-07T08:22:46Z 114.53 2018-12-07T08:23:02Z 115.01 2018-12-07T08:23:09Z 115.98 2018-12-07T08:23:13Z 114.53 2018-12-07T08:23:16Z 116.46 2018-12-07T08:23:30Z 115.98 2018-12-07T08:23:41Z 119.34 2018-12-07T08:23:51Z 117.42 2018-12-07T08:23:53Z 118.86 2018-12-07T08:24:05Z 118.38 2018-12-07T08:24:19Z 119.34 2018-12-07T08:24:33Z 120.78 2018-12-07T08:24:40Z 121.26 2018-12-07T08:24:52Z 120.78 2018-12-07T08:24:56Z 122.22 2018-12-07T08:25:09Z 122.71 2018-12-07T08:25:12Z 123.19 2018-12-07T08:25:22Z 123.67 2018-12-07T08:25:25Z 123.67 2018-12-07T08:25:39Z 125.11 2018-12-07T08:25:54Z 125.59 2018-12-07T08:25:58Z 125.11 2018-12-07T08:26:03Z 128.47 2018-12-07T08:26:18Z 127.99 2018-12-07T08:26:19Z 127.03 2018-12-07T08:26:21Z 128.47 2018-12-07T08:26:28Z 129.92 2018-12-07T08:26:41Z 128.95 2018-12-07T08:26:43Z 130.4 2018-12-07T08:26:45Z 129.43 2018-12-07T08:26:46Z 132.32 2018-12-07T08:26:52Z 131.36 2018-12-07T08:27:03Z 132.8 2018-12-07T08:27:05Z 133.28 2018-12-07T08:27:10Z 134.72 2018-12-07T08:27:25Z 134.24 2018-12-07T08:27:27Z 137.61 2018-12-07T08:27:43Z 138.09 2018-12-07T08:27:57Z 138.09 2018-12-07T08:28:07Z 143.85 2018-12-07T08:28:13Z 140.01 2018-12-07T08:28:16Z 143.37 2018-12-07T08:28:18Z 141.93 2018-12-07T08:28:33Z 147.22 2018-12-07T08:28:34Z 144.34 2018-12-07T08:28:35Z 145.3 2018-12-07T08:28:38Z 145.78 2018-12-07T08:28:52Z 145.78 2018-12-07T08:28:53Z 145.78 2018-12-07T08:28:55Z 146.74 2018-12-07T08:29:08Z 147.22 2018-12-07T08:29:26Z 147.22 2018-12-07T08:29:42Z 147.7 2018-12-07T08:30:04Z 147.22 2018-12-07T08:30:28Z 143.37 2018-12-07T08:30:41Z 154.43 2018-12-07T08:30:42Z 148.18 2018-12-07T08:30:43Z 147.7 2018-12-07T08:30:59Z 147.7 2018-12-07T08:31:20Z 147.7 2018-12-07T08:31:42Z 148.18 2018-12-07T08:32:03Z 148.18 2018-12-07T08:32:21Z 148.18 2018-12-07T08:32:45Z 148.18 2018-12-07T08:33:05Z 148.18 2018-12-07T08:33:23Z 148.66 2018-12-07T08:33:25Z 147.7 2018-12-07T08:33:31Z 149.62 2018-12-07T08:33:36Z 151.06 2018-12-07T08:33:51Z 151.54 2018-12-07T08:33:53Z 150.58 2018-12-07T08:33:59Z 152.03 2018-12-07T08:34:02Z 153.47 2018-12-07T08:34:06Z 152.03 2018-12-07T08:34:10Z 153.95 2018-12-07T08:34:13Z 154.91 2018-12-07T08:34:17Z 155.87 2018-12-07T08:34:30Z 156.35 2018-12-07T08:34:44Z 156.35 2018-12-07T08:35:02Z 156.83 2018-12-07T08:35:20Z 156.83 2018-12-07T08:35:33Z 157.79 2018-12-07T08:35:37Z 157.79 2018-12-07T08:35:38Z 158.27 2018-12-07T08:35:45Z 157.79 2018-12-07T08:35:49Z 159.72 2018-12-07T08:35:58Z 159.72 2018-12-07T08:36:11Z 162.12 2018-12-07T08:36:13Z 161.64 2018-12-07T08:36:17Z 162.6 2018-12-07T08:36:23Z 162.12 2018-12-07T08:36:27Z 163.56 2018-12-07T08:36:40Z 165 2018-12-07T08:36:46Z 164.04 2018-12-07T08:36:53Z 165.48 2018-12-07T08:37:04Z 165.96 2018-12-07T08:37:07Z 166.45 2018-12-07T08:37:11Z 166.45 2018-12-07T08:37:18Z 167.89 2018-12-07T08:37:22Z 169.33 2018-12-07T08:37:30Z 169.33 2018-12-07T08:37:36Z 170.29 2018-12-07T08:37:40Z 169.81 2018-12-07T08:37:41Z 171.25 2018-12-07T08:37:55Z 172.21 2018-12-07T08:38:09Z 172.21 2018-12-07T08:38:21Z 175.58 2018-12-07T08:38:27Z 174.62 2018-12-07T08:38:38Z 177.02 2018-12-07T08:38:43Z 175.58 2018-12-07T08:38:45Z 176.06 2018-12-07T08:38:57Z 179.9 2018-12-07T08:39:01Z 179.42 2018-12-07T08:39:16Z 178.46 2018-12-07T08:39:21Z 180.38 2018-12-07T08:39:23Z 169.33 2018-12-07T08:39:32Z 200.09 2018-12-07T08:39:33Z 179.9 2018-12-07T08:39:34Z 167.89 2018-12-07T08:39:37Z 195.77 2018-12-07T08:39:38Z 182.31 2018-12-07T08:39:39Z 176.06 2018-12-07T08:39:40Z 182.31 2018-12-07T08:39:41Z 189.04 2018-12-07T08:39:43Z 184.23 2018-12-07T08:39:44Z 182.79 2018-12-07T08:39:46Z 184.23 2018-12-07T08:39:59Z 184.71 2018-12-07T08:40:01Z 185.67 2018-12-07T08:40:11Z 185.19 2018-12-07T08:40:22Z 185.19 2018-12-07T08:40:33Z 185.19 2018-12-07T08:40:46Z 185.67 2018-12-07T08:41:02Z 187.11 2018-12-07T08:41:13Z 188.08 2018-12-07T08:41:27Z 188.56 2018-12-07T08:41:38Z 190.48 2018-12-07T08:41:52Z 189.04 2018-12-07T08:41:54Z 190.96 2018-12-07T08:41:57Z 190.96 2018-12-07T08:41:58Z 191.92 2018-12-07T08:42:04Z 191.44 2018-12-07T08:42:07Z 192.88 2018-12-07T08:42:11Z 193.84 2018-12-07T08:42:25Z 196.25 2018-12-07T08:42:33Z 195.28 2018-12-07T08:42:36Z 195.77 2018-12-07T08:42:41Z 195.77 2018-12-07T08:42:47Z 196.73 2018-12-07T08:42:59Z 199.61 2018-12-07T08:43:09Z 199.13 2018-12-07T08:43:21Z 187.59 2018-12-07T08:43:31Z 198.17 2018-12-07T08:43:32Z 205.38 2018-12-07T08:43:33Z 199.61 2018-12-07T08:43:34Z 199.13 2018-12-07T08:43:43Z 199.61 2018-12-07T08:43:46Z 199.13 2018-12-07T08:43:48Z 200.09 2018-12-07T08:43:52Z 200.09 2018-12-07T08:44:05Z 202.01 2018-12-07T08:44:18Z 202.98 2018-12-07T08:44:31Z 203.46 2018-12-07T08:44:43Z 205.86 2018-12-07T08:44:57Z 205.86 2018-12-07T08:45:10Z 205.86 2018-12-07T08:45:12Z 205.38 2018-12-07T08:45:29Z 205.38 2018-12-07T08:45:31Z 205.38 2018-12-07T08:45:35Z 204.42 2018-12-07T08:45:49Z 204.9 2018-12-07T08:45:52Z 203.94 2018-12-07T08:46:07Z 203.46 2018-12-07T08:46:14Z 203.46 2018-12-07T08:46:17Z 202.98 2018-12-07T08:46:31Z 202.01 2018-12-07T08:46:34Z 192.88 2018-12-07T08:46:37Z 201.05 2018-12-07T08:46:38Z 207.3 2018-12-07T08:46:39Z 202.49 2018-12-07T08:46:40Z 202.01 2018-12-07T08:46:45Z 201.05 2018-12-07T08:46:50Z 200.57 2018-12-07T08:47:06Z 200.57 2018-12-07T08:47:20Z 201.05 2018-12-07T08:47:26Z 203.46 2018-12-07T08:47:39Z 202.98 2018-12-07T08:47:45Z 202.01 2018-12-07T08:47:58Z 202.49 2018-12-07T08:48:08Z 197.21 2018-12-07T08:48:12Z 214.99 2018-12-07T08:48:13Z 202.01 2018-12-07T08:48:14Z 200.09 2018-12-07T08:48:19Z 200.09 2018-12-07T08:48:22Z 198.65 2018-12-07T08:48:32Z 197.21 2018-12-07T08:48:41Z 197.21 2018-12-07T08:48:45Z 195.77 2018-12-07T08:48:57Z 195.28 2018-12-07T08:49:00Z 193.84 2018-12-07T08:49:09Z 194.32 2018-12-07T08:49:12Z 193.84 2018-12-07T08:49:17Z 192.88 2018-12-07T08:49:22Z 191.92 2018-12-07T08:49:36Z 190.96 2018-12-07T08:49:43Z 190.48 2018-12-07T08:49:59Z 190 2018-12-07T08:50:03Z 190.48 2018-12-07T08:50:13Z 190.96 2018-12-07T08:50:17Z 190.96 2018-12-07T08:50:19Z 190.96 2018-12-07T08:50:40Z 190.48 2018-12-07T08:50:52Z 190 2018-12-07T08:50:56Z 190 2018-12-07T08:51:13Z 190 2018-12-07T08:51:27Z 191.44 2018-12-07T08:51:42Z 192.4 2018-12-07T08:51:56Z 191.44 2018-12-07T08:51:58Z 191.44 2018-12-07T08:52:02Z 191.92 2018-12-07T08:52:18Z 193.84 2018-12-07T08:52:33Z 194.8 2018-12-07T08:52:41Z 195.28 2018-12-07T08:52:59Z 197.69 2018-12-07T08:53:14Z 197.69 2018-12-07T08:53:29Z 181.83 2018-12-07T08:53:31Z 202.49 2018-12-07T08:53:32Z 198.17 2018-12-07T08:53:33Z 197.21 2018-12-07T08:53:38Z 197.21 2018-12-07T08:53:57Z 196.73 2018-12-07T08:54:04Z 197.21 2018-12-07T08:54:16Z 196.25 2018-12-07T08:54:25Z 195.77 2018-12-07T08:54:43Z 196.25 2018-12-07T08:55:00Z 195.77 2018-12-07T08:55:16Z 195.28 2018-12-07T08:55:34Z 194.8 2018-12-07T08:55:37Z 194.32 2018-12-07T08:55:53Z 194.8 2018-12-07T08:56:09Z 193.36 2018-12-07T08:56:26Z 193.36 2018-12-07T08:56:42Z 191.44 2018-12-07T08:57:01Z 191.44 2018-12-07T08:57:19Z 193.36 2018-12-07T08:57:21Z 191.44 2018-12-07T08:57:23Z 193.84 2018-12-07T08:57:30Z 194.8 2018-12-07T08:57:44Z 195.28 2018-12-07T08:57:50Z 194.8 2018-12-07T08:57:51Z 187.11 2018-12-07T08:57:54Z 208.74 2018-12-07T08:57:55Z 196.73 2018-12-07T08:57:56Z 195.77 2018-12-07T08:58:09Z 195.77 2018-12-07T08:58:21Z 195.77 2018-12-07T08:58:22Z 196.25 2018-12-07T08:58:29Z 196.25 2018-12-07T08:58:34Z 195.77 2018-12-07T08:58:43Z 196.25 2018-12-07T08:58:46Z 195.77 2018-12-07T08:58:53Z 195.77 2018-12-07T08:58:55Z 195.77 2018-12-07T08:59:06Z 195.77 2018-12-07T08:59:13Z 195.77 2018-12-07T08:59:23Z 195.28 2018-12-07T08:59:26Z 195.77 2018-12-07T08:59:33Z 195.77 2018-12-07T08:59:45Z 196.73 2018-12-07T08:59:56Z 195.28 2018-12-07T09:00:08Z 195.77 2018-12-07T09:00:19Z 195.77 2018-12-07T09:00:26Z 196.73 2018-12-07T09:00:30Z 196.73 2018-12-07T09:00:42Z 197.69 2018-12-07T09:00:56Z 199.13 2018-12-07T09:01:07Z 199.61 2018-12-07T09:01:18Z 200.09 2018-12-07T09:01:25Z 200.57 2018-12-07T09:01:32Z 201.53 2018-12-07T09:01:35Z 202.98 2018-12-07T09:01:46Z 203.94 2018-12-07T09:01:59Z 206.82 2018-12-07T09:02:11Z 206.82 2018-12-07T09:02:12Z 207.3 2018-12-07T09:02:26Z 209.7 2018-12-07T09:02:39Z 209.22 2018-12-07T09:02:51Z 209.22 2018-12-07T09:03:18Z 209.7 2018-12-07T09:03:58Z 209.7 2018-12-07T09:04:28Z 209.7 2018-12-07T09:04:48Z 209.7 2018-12-07T09:05:13Z 209.7 2018-12-07T09:05:38Z 209.7 2018-12-07T09:06:08Z 208.26 2018-12-07T09:06:22Z 211.63 2018-12-07T09:06:23Z 210.19 2018-12-07T09:06:29Z 211.15 2018-12-07T09:06:44Z 210.19 2018-12-07T09:07:12Z 210.19 2018-12-07T09:07:28Z 210.67 2018-12-07T09:08:01Z 210.67 2018-12-07T09:08:24Z 211.15 2018-12-07T09:08:50Z 211.15 2018-12-07T09:09:15Z 211.15 2018-12-07T09:09:42Z 211.63 2018-12-07T09:10:01Z 209.7 2018-12-07T09:10:08Z 214.03 2018-12-07T09:10:09Z 212.59 2018-12-07T09:10:10Z 211.63 2018-12-07T09:10:12Z 211.63 2018-12-07T09:10:32Z 211.63 2018-12-07T09:10:58Z 211.63 2018-12-07T09:11:24Z 212.11 2018-12-07T09:11:40Z 213.07 2018-12-07T09:11:51Z 212.59 2018-12-07T09:12:00Z 214.99 2018-12-07T09:12:11Z 216.91 2018-12-07T09:12:24Z 214.03 2018-12-07T09:12:27Z 212.59 2018-12-07T09:12:31Z 217.88 2018-12-07T09:12:32Z 216.43 2018-12-07T09:12:33Z 219.8 2018-12-07T09:12:44Z 216.43 2018-12-07T09:12:45Z 220.28 2018-12-07T09:12:51Z 215.95 2018-12-07T09:12:52Z 220.76 2018-12-07T09:12:57Z 217.4 2018-12-07T09:12:59Z 222.2 2018-12-07T09:13:08Z 218.36 2018-12-07T09:13:09Z 221.72 2018-12-07T09:13:18Z 217.4 2018-12-07T09:13:20Z 221.72 2018-12-07T09:13:21Z 221.24 2018-12-07T09:13:30Z 222.2 2018-12-07T09:13:34Z 223.16 2018-12-07T09:13:51Z 224.61 2018-12-07T09:13:58Z 224.12 2018-12-07T09:14:00Z 227.49 2018-12-07T09:14:07Z 223.64 2018-12-07T09:14:08Z 227.01 2018-12-07T09:14:10Z 225.09 2018-12-07T09:14:11Z 224.12 2018-12-07T09:14:13Z 227.97 2018-12-07T09:14:14Z 226.05 2018-12-07T09:14:15Z 228.93 2018-12-07T09:14:19Z 225.57 2018-12-07T09:14:20Z 229.89 2018-12-07T09:14:26Z 226.53 2018-12-07T09:14:27Z 218.84 2018-12-07T09:14:41Z 240.47 2018-12-07T09:14:42Z 216.43 2018-12-07T09:14:43Z 234.22 2018-12-07T09:14:44Z 240.95 2018-12-07T09:14:45Z 228.45 2018-12-07T09:14:46Z 227.97 2018-12-07T09:14:48Z 227.97 2018-12-07T09:14:51Z 226.53 2018-12-07T09:14:59Z 226.53 2018-12-07T09:15:11Z 226.05 2018-12-07T09:15:24Z 227.49 2018-12-07T09:15:32Z 224.12 2018-12-07T09:15:47Z 223.16 2018-12-07T09:16:05Z 223.64 2018-12-07T09:16:18Z 223.64 2018-12-07T09:16:20Z 223.64 2018-12-07T09:16:31Z 222.68 2018-12-07T09:16:34Z 221.72 2018-12-07T09:16:52Z 220.76 2018-12-07T09:17:05Z 221.24 2018-12-07T09:17:09Z 220.28 2018-12-07T09:17:25Z 220.76 2018-12-07T09:17:32Z 220.76 2018-12-07T09:17:40Z 219.32 2018-12-07T09:17:43Z 218.84 2018-12-07T09:17:55Z 219.8 2018-12-07T09:18:13Z 220.28 2018-12-07T09:18:25Z 219.32 2018-12-07T09:18:40Z 219.8 2018-12-07T09:18:46Z 221.24 2018-12-07T09:19:00Z 221.24 2018-12-07T09:19:01Z 222.2 2018-12-07T09:19:18Z 224.12 2018-12-07T09:19:32Z 225.09 2018-12-07T09:19:46Z 225.09 2018-12-07T09:19:51Z 225.57 2018-12-07T09:19:59Z 225.57 2018-12-07T09:20:07Z 227.49 2018-12-07T09:20:13Z 227.49 2018-12-07T09:20:18Z 227.49 2018-12-07T09:20:25Z 223.64 2018-12-07T09:20:41Z 214.99 2018-12-07T09:20:42Z 248.16 2018-12-07T09:20:43Z 227.97 2018-12-07T09:20:44Z 227.49 2018-12-07T09:20:47Z 227.49 2018-12-07T09:20:49Z 226.53 2018-12-07T09:20:54Z 226.05 2018-12-07T09:20:59Z 224.12 2018-12-07T09:21:09Z 223.16 2018-12-07T09:21:17Z 223.16 2018-12-07T09:21:25Z 222.68 2018-12-07T09:21:30Z 222.2 2018-12-07T09:21:34Z 222.2 2018-12-07T09:21:36Z 222.2 2018-12-07T09:21:41Z 222.2 2018-12-07T09:21:43Z 221.72 2018-12-07T09:21:57Z 221.72 2018-12-07T09:22:00Z 222.68 2018-12-07T09:22:03Z 222.2 2018-12-07T09:22:17Z 222.2 2018-12-07T09:22:29Z 222.68 2018-12-07T09:22:34Z 222.2 2018-12-07T09:22:38Z 223.64 2018-12-07T09:22:46Z 225.57 2018-12-07T09:22:59Z 222.68 2018-12-07T09:23:02Z 225.57 2018-12-07T09:23:08Z 226.05 2018-12-07T09:23:13Z 226.53 2018-12-07T09:23:28Z 227.01 2018-12-07T09:23:40Z 227.49 2018-12-07T09:23:44Z 226.53 2018-12-07T09:23:46Z 226.53 2018-12-07T09:24:02Z 226.53 2018-12-07T09:24:13Z 226.53 2018-12-07T09:24:27Z 227.49 2018-12-07T09:24:39Z 227.01 2018-12-07T09:24:57Z 227.01 2018-12-07T09:25:02Z 228.45 2018-12-07T09:25:15Z 227.97 2018-12-07T09:25:22Z 228.45 2018-12-07T09:25:32Z 216.91 2018-12-07T09:25:39Z 231.33 2018-12-07T09:25:40Z 230.85 2018-12-07T09:25:41Z 227.97 2018-12-07T09:25:43Z 227.01 2018-12-07T09:25:52Z 226.53 2018-12-07T09:26:03Z 226.53 2018-12-07T09:26:07Z 225.57 2018-12-07T09:26:19Z 225.57 2018-12-07T09:26:31Z 225.09 2018-12-07T09:26:34Z 225.09 2018-12-07T09:26:43Z 225.09 2018-12-07T09:26:51Z 224.61 2018-12-07T09:27:02Z 224.61 2018-12-07T09:27:16Z 223.64 2018-12-07T09:27:24Z 224.12 2018-12-07T09:27:29Z 222.68 2018-12-07T09:27:43Z 223.16 2018-12-07T09:27:45Z 223.16 2018-12-07T09:27:47Z 222.68 2018-12-07T09:27:56Z 222.68 2018-12-07T09:28:06Z 222.68 2018-12-07T09:28:08Z 222.2 2018-12-07T09:28:25Z 209.7 2018-12-07T09:28:26Z 224.12 2018-12-07T09:28:27Z 222.2 2018-12-07T09:28:30Z 222.2 2018-12-07T09:28:42Z 222.2 2018-12-07T09:28:54Z 217.4 2018-12-07T09:28:57Z 229.89 2018-12-07T09:28:58Z 223.16 2018-12-07T09:28:59Z 222.2 2018-12-07T09:29:02Z 222.2 2018-12-07T09:29:21Z 224.12 2018-12-07T09:29:22Z 223.64 2018-12-07T09:29:31Z 223.16 2018-12-07T09:29:35Z 226.05 2018-12-07T09:29:40Z 227.49 2018-12-07T09:29:56Z 227.49 2018-12-07T09:30:09Z 229.89 2018-12-07T09:30:25Z 232.3 2018-12-07T09:30:40Z 230.85 2018-12-07T09:30:50Z 234.22 2018-12-07T09:30:56Z 234.7 2018-12-07T09:31:07Z 236.62 2018-12-07T09:31:21Z 236.14 2018-12-07T09:31:23Z 236.62 2018-12-07T09:31:38Z 237.58 2018-12-07T09:31:40Z 239.02 2018-12-07T09:31:43Z 242.87 2018-12-07T09:31:49Z 240.47 2018-12-07T09:31:50Z 242.87 2018-12-07T09:32:03Z 239.99 2018-12-07T09:32:08Z 243.35 2018-12-07T09:32:09Z 244.79 2018-12-07T09:32:17Z 246.23 2018-12-07T09:32:28Z 246.72 2018-12-07T09:32:32Z 247.2 2018-12-07T09:32:39Z 246.72 2018-12-07T09:32:54Z 247.2 2018-12-07T09:33:09Z 247.68 2018-12-07T09:33:12Z 250.56 2018-12-07T09:33:27Z 250.08 2018-12-07T09:33:30Z 252 2018-12-07T09:33:38Z 254.89 2018-12-07T09:33:47Z 252.48 2018-12-07T09:33:48Z 254.41 2018-12-07T09:34:01Z 254.41 2018-12-07T09:34:11Z 258.25 2018-12-07T09:34:16Z 240.47 2018-12-07T09:34:25Z 260.65 2018-12-07T09:34:26Z 274.11 2018-12-07T09:34:27Z 258.73 2018-12-07T09:34:28Z 258.73 2018-12-07T09:34:29Z 259.69 2018-12-07T09:34:40Z 259.69 2018-12-07T09:34:43Z 261.14 2018-12-07T09:34:52Z 262.58 2018-12-07T09:34:55Z 262.1 2018-12-07T09:34:59Z 262.58 2018-12-07T09:35:06Z 264.98 2018-12-07T09:35:08Z 262.58 2018-12-07T09:35:11Z 264.5 2018-12-07T09:35:15Z 265.94 2018-12-07T09:35:23Z 264.98 2018-12-07T09:35:29Z 265.46 2018-12-07T09:35:33Z 265.94 2018-12-07T09:35:37Z 266.9 2018-12-07T09:35:43Z 266.9 2018-12-07T09:35:56Z 266.9 2018-12-07T09:36:14Z 266.42 2018-12-07T09:36:25Z 267.38 2018-12-07T09:36:38Z 267.38 2018-12-07T09:36:51Z 267.38 2018-12-07T09:37:04Z 266.9 2018-12-07T09:37:13Z 266.9 2018-12-07T09:37:18Z 266.42 2018-12-07T09:37:29Z 265.94 2018-12-07T09:37:31Z 265.46 2018-12-07T09:37:39Z 264.98 2018-12-07T09:37:45Z 264.02 2018-12-07T09:37:54Z 264.5 2018-12-07T09:37:56Z 263.06 2018-12-07T09:37:58Z 263.54 2018-12-07T09:38:12Z 263.54 2018-12-07T09:38:16Z 264.02 2018-12-07T09:38:19Z 263.54 2018-12-07T09:38:23Z 263.54 2018-12-07T09:38:26Z 263.54 2018-12-07T09:38:36Z 263.06 2018-12-07T09:38:38Z 264.02 2018-12-07T09:38:45Z 264.5 2018-12-07T09:38:58Z 264.02 2018-12-07T09:39:02Z 263.54 2018-12-07T09:39:15Z 263.54 2018-12-07T09:39:19Z 264.02 2018-12-07T09:39:28Z 264.02 2018-12-07T09:39:33Z 264.98 2018-12-07T09:39:46Z 264.98 2018-12-07T09:39:57Z 252.48 2018-12-07T09:40:11Z 270.75 2018-12-07T09:40:12Z 264.98 2018-12-07T09:40:13Z 269.31 2018-12-07T09:40:15Z 254.89 2018-12-07T09:40:16Z 270.75 2018-12-07T09:40:17Z 275.07 2018-12-07T09:40:19Z 268.35 2018-12-07T09:40:20Z 266.42 2018-12-07T09:40:22Z 266.42 2018-12-07T09:40:28Z 268.35 2018-12-07T09:40:32Z 268.83 2018-12-07T09:40:45Z 268.35 2018-12-07T09:40:53Z 270.27 2018-12-07T09:40:58Z 264.98 2018-12-07T09:41:06Z 274.11 2018-12-07T09:41:07Z 268.83 2018-12-07T09:41:08Z 269.79 2018-12-07T09:41:20Z 269.31 2018-12-07T09:41:38Z 271.23 2018-12-07T09:41:51Z 267.86 2018-12-07T09:41:56Z 271.23 2018-12-07T09:41:57Z 270.27 2018-12-07T09:42:10Z 270.27 2018-12-07T09:42:38Z 270.27 2018-12-07T09:42:59Z 270.27 2018-12-07T09:43:21Z 270.27 2018-12-07T09:43:44Z 269.79 2018-12-07T09:44:10Z 259.69 2018-12-07T09:44:23Z 278.44 2018-12-07T09:44:24Z 269.79 2018-12-07T09:44:25Z 268.83 2018-12-07T09:44:27Z 261.14 2018-12-07T09:44:38Z 268.83 2018-12-07T09:44:39Z 266.42 2018-12-07T09:44:52Z 267.86 2018-12-07T09:45:06Z 263.06 2018-12-07T09:45:18Z 273.15 2018-12-07T09:45:19Z 267.38 2018-12-07T09:45:20Z 268.35 2018-12-07T09:45:51Z 265.46 2018-12-07T09:45:53Z 271.71 2018-12-07T09:45:54Z 267.86 2018-12-07T09:45:55Z 266.9 2018-12-07T09:46:08Z 267.86 2018-12-07T09:46:12Z 269.31 2018-12-07T09:46:14Z 264.5 2018-12-07T09:46:18Z 269.31 2018-12-07T09:46:19Z 269.31 2018-12-07T09:46:29Z 265.94 2018-12-07T09:46:37Z 274.59 2018-12-07T09:46:38Z 269.31 2018-12-07T09:46:39Z 268.83 2018-12-07T09:47:02Z 269.31 2018-12-07T09:47:22Z 269.31 2018-12-07T09:47:34Z 268.83 2018-12-07T09:47:53Z 269.31 2018-12-07T09:48:00Z 267.86 2018-12-07T09:48:13Z 267.86 2018-12-07T09:48:20Z 268.35 2018-12-07T09:48:23Z 267.38 2018-12-07T09:48:25Z 267.86 2018-12-07T09:48:31Z 265.94 2018-12-07T09:48:43Z 264.98 2018-12-07T09:48:56Z 264.02 2018-12-07T09:49:02Z 264.02 2018-12-07T09:49:05Z 263.54 2018-12-07T09:49:19Z 263.54 2018-12-07T09:49:33Z 263.54 2018-12-07T09:49:39Z 262.1 2018-12-07T09:49:43Z 263.54 2018-12-07T09:49:55Z 263.54 2018-12-07T09:49:57Z 263.54 2018-12-07T09:50:01Z 264.5 2018-12-07T09:50:15Z 265.94 2018-12-07T09:50:29Z 264.5 2018-12-07T09:50:36Z 264.5 2018-12-07T09:50:40Z 268.35 2018-12-07T09:50:41Z 266.42 2018-12-07T09:50:42Z 267.38 2018-12-07T09:50:59Z 266.42 2018-12-07T09:51:13Z 264.5 2018-12-07T09:51:32Z 265.94 2018-12-07T09:51:35Z 259.69 2018-12-07T09:51:47Z 270.27 2018-12-07T09:51:48Z 265.94 2018-12-07T09:51:49Z 265.46 2018-12-07T09:52:00Z 254.89 2018-12-07T09:52:02Z 271.71 2018-12-07T09:52:03Z 264.98 2018-12-07T09:52:06Z 262.1 2018-12-07T09:52:17Z 265.46 2018-12-07T09:52:18Z 261.62 2018-12-07T09:52:20Z 265.46 2018-12-07T09:52:21Z 263.06 2018-12-07T09:52:24Z 263.06 2018-12-07T09:52:27Z 261.14 2018-12-07T09:52:40Z 260.65 2018-12-07T09:52:41Z 260.65 2018-12-07T09:52:44Z 260.17 2018-12-07T09:52:49Z 259.69 2018-12-07T09:52:52Z 258.25 2018-12-07T09:52:59Z 256.33 2018-12-07T09:53:14Z 254.89 2018-12-07T09:53:21Z 254.41 2018-12-07T09:53:25Z 253.44 2018-12-07T09:53:31Z 252.96 2018-12-07T09:53:35Z 252 2018-12-07T09:53:41Z 249.6 2018-12-07T09:53:53Z 248.64 2018-12-07T09:54:01Z 247.2 2018-12-07T09:54:10Z 246.23 2018-12-07T09:54:16Z 245.75 2018-12-07T09:54:20Z 244.31 2018-12-07T09:54:33Z 242.87 2018-12-07T09:54:43Z 241.43 2018-12-07T09:54:52Z 240.95 2018-12-07T09:54:54Z 241.43 2018-12-07T09:54:56Z 239.02 2018-12-07T09:55:09Z 237.58 2018-12-07T09:55:20Z 237.1 2018-12-07T09:55:23Z 235.18 2018-12-07T09:55:36Z 235.18 2018-12-07T09:55:37Z 233.26 2018-12-07T09:55:50Z 231.33 2018-12-07T09:56:02Z 231.33 2018-12-07T09:56:05Z 229.41 2018-12-07T09:56:18Z 229.41 2018-12-07T09:56:20Z 220.76 2018-12-07T09:56:28Z 238.06 2018-12-07T09:56:29Z 229.89 2018-12-07T09:56:30Z 228.45 2018-12-07T09:56:32Z 227.97 2018-12-07T09:56:36Z 227.01 2018-12-07T09:56:41Z 225.57 2018-12-07T09:56:55Z 225.09 2018-12-07T09:57:02Z 223.16 2018-12-07T09:57:17Z 221.72 2018-12-07T09:57:30Z 220.28 2018-12-07T09:57:39Z 220.76 2018-12-07T09:57:41Z 220.28 2018-12-07T09:57:52Z 218.84 2018-12-07T09:58:04Z 218.84 2018-12-07T09:58:07Z 218.36 2018-12-07T09:58:19Z 218.36 2018-12-07T09:58:30Z 218.36 2018-12-07T09:58:33Z 218.36 2018-12-07T09:58:40Z 217.88 2018-12-07T09:58:50Z 217.88 2018-12-07T09:59:03Z 217.88 2018-12-07T09:59:15Z 217.88 2018-12-07T09:59:40Z 219.32 2018-12-07T10:00:06Z 217.88 2018-12-07T10:00:17Z 219.32 2018-12-07T10:00:29Z 218.84 2018-12-07T10:00:33Z 219.32 2018-12-07T10:00:43Z 219.8 2018-12-07T10:00:51Z 219.8 2018-12-07T10:01:02Z 220.76 2018-12-07T10:01:14Z 220.76 2018-12-07T10:01:19Z 220.76 2018-12-07T10:01:29Z 220.76 2018-12-07T10:01:30Z 221.24 2018-12-07T10:01:42Z 222.2 2018-12-07T10:01:53Z 222.68 2018-12-07T10:01:58Z 222.2 2018-12-07T10:02:05Z 223.16 2018-12-07T10:02:17Z 222.68 2018-12-07T10:02:30Z 238.06 2018-12-07T10:02:39Z 222.68 2018-12-07T10:02:40Z 223.64 2018-12-07T10:02:51Z 223.64 2018-12-07T10:03:02Z 225.09 2018-12-07T10:03:04Z 225.09 2018-12-07T10:03:15Z 225.09 2018-12-07T10:03:21Z 226.53 2018-12-07T10:03:30Z 227.01 2018-12-07T10:03:43Z 226.53 2018-12-07T10:03:56Z 226.05 2018-12-07T10:03:59Z 226.05 2018-12-07T10:04:03Z 224.61 2018-12-07T10:04:15Z 223.64 2018-12-07T10:04:22Z 223.16 2018-12-07T10:04:39Z 223.64 2018-12-07T10:04:50Z 224.12 2018-12-07T10:04:57Z 223.64 2018-12-07T10:05:10Z 223.64 2018-12-07T10:05:21Z 223.16 2018-12-07T10:05:31Z 223.16 2018-12-07T10:05:36Z 223.16 2018-12-07T10:05:45Z 221.72 2018-12-07T10:05:58Z 220.76 2018-12-07T10:06:10Z 220.76 2018-12-07T10:06:15Z 220.28 2018-12-07T10:06:19Z 220.28 2018-12-07T10:06:25Z 220.28 2018-12-07T10:06:27Z 219.8 2018-12-07T10:06:44Z 219.8 2018-12-07T10:06:45Z 219.8 2018-12-07T10:06:49Z 219.32 2018-12-07T10:06:54Z 220.28 2018-12-07T10:06:57Z 220.28 2018-12-07T10:07:11Z 220.76 2018-12-07T10:07:13Z 219.8 2018-12-07T10:07:17Z 221.72 2018-12-07T10:07:24Z 221.72 2018-12-07T10:07:35Z 223.16 2018-12-07T10:07:43Z 222.68 2018-12-07T10:07:45Z 224.12 2018-12-07T10:07:47Z 225.57 2018-12-07T10:07:57Z 226.05 2018-12-07T10:08:05Z 228.45 2018-12-07T10:08:16Z 227.97 2018-12-07T10:08:29Z 231.33 2018-12-07T10:08:34Z 228.93 2018-12-07T10:08:37Z 230.85 2018-12-07T10:08:39Z 230.85 2018-12-07T10:08:42Z 231.81 2018-12-07T10:08:53Z 232.3 2018-12-07T10:09:06Z 232.3 2018-12-07T10:09:27Z 232.3 2018-12-07T10:09:38Z 232.78 2018-12-07T10:09:50Z 232.3 2018-12-07T10:09:57Z 233.74 2018-12-07T10:10:09Z 236.14 2018-12-07T10:10:18Z 234.7 2018-12-07T10:10:25Z 234.22 2018-12-07T10:10:34Z 234.7 2018-12-07T10:10:45Z 236.14 2018-12-07T10:10:47Z 235.66 2018-12-07T10:10:53Z 236.14 2018-12-07T10:10:59Z 238.06 2018-12-07T10:11:14Z 238.06 2018-12-07T10:11:27Z 238.06 2018-12-07T10:11:51Z 239.02 2018-12-07T10:11:54Z 238.06 2018-12-07T10:11:59Z 238.06 2018-12-07T10:12:03Z 237.1 2018-12-07T10:12:14Z 237.1 2018-12-07T10:12:16Z 233.74 2018-12-07T10:12:18Z 239.99 2018-12-07T10:12:19Z 239.99 2018-12-07T10:12:21Z 237.1 2018-12-07T10:12:23Z 241.91 2018-12-07T10:12:27Z 236.62 2018-12-07T10:12:30Z 236.62 2018-12-07T10:12:39Z 236.14 2018-12-07T10:12:50Z 235.66 2018-12-07T10:12:56Z 235.66 2018-12-07T10:13:01Z 235.18 2018-12-07T10:13:16Z 235.18 2018-12-07T10:13:28Z 235.66 2018-12-07T10:13:37Z 235.66 2018-12-07T10:13:50Z 235.66 2018-12-07T10:14:00Z 235.66 2018-12-07T10:14:10Z 235.18 2018-12-07T10:14:13Z 235.18 2018-12-07T10:14:17Z 235.18 2018-12-07T10:14:25Z 235.18 2018-12-07T10:14:34Z 234.22 2018-12-07T10:14:44Z 233.74 2018-12-07T10:14:54Z 233.26 2018-12-07T10:15:06Z 232.3 2018-12-07T10:15:12Z 231.33 2018-12-07T10:15:23Z 230.85 2018-12-07T10:15:28Z 230.85 2018-12-07T10:15:31Z 230.37 2018-12-07T10:15:44Z 229.89 2018-12-07T10:15:53Z 228.93 2018-12-07T10:15:59Z 228.93 2018-12-07T10:16:04Z 228.45 2018-12-07T10:16:17Z 227.97 2018-12-07T10:16:29Z 227.49 2018-12-07T10:16:32Z 227.49 2018-12-07T10:16:35Z 227.01 2018-12-07T10:16:44Z 226.53 2018-12-07T10:16:47Z 226.05 2018-12-07T10:16:54Z 226.05 2018-12-07T10:16:58Z 225.57 2018-12-07T10:17:01Z 226.05 2018-12-07T10:17:04Z 225.57 2018-12-07T10:17:11Z 225.09 2018-12-07T10:17:22Z 225.09 2018-12-07T10:17:25Z 224.61 2018-12-07T10:17:33Z 224.61 2018-12-07T10:17:40Z 224.12 2018-12-07T10:17:42Z 224.12 2018-12-07T10:17:55Z 224.12 2018-12-07T10:18:04Z 224.12 2018-12-07T10:18:22Z 223.64 2018-12-07T10:18:25Z 223.64 2018-12-07T10:18:29Z 223.64 2018-12-07T10:18:36Z 222.2 2018-12-07T10:18:50Z 222.68 2018-12-07T10:19:06Z 222.2 2018-12-07T10:19:19Z 215.95 2018-12-07T10:19:33Z 227.97 2018-12-07T10:19:34Z 226.05 2018-12-07T10:19:35Z 229.41 2018-12-07T10:19:37Z 222.2 2018-12-07T10:19:38Z 216.91 2018-12-07T10:19:44Z 222.2 2018-12-07T10:19:45Z 221.72 2018-12-07T10:19:50Z 221.24 2018-12-07T10:20:02Z 221.24 2018-12-07T10:20:07Z 220.76 2018-12-07T10:20:14Z 221.24 2018-12-07T10:20:17Z 221.24 2018-12-07T10:20:24Z 220.76 2018-12-07T10:20:29Z 220.76 2018-12-07T10:20:33Z 219.8 2018-12-07T10:20:42Z 219.8 2018-12-07T10:20:47Z 219.8 2018-12-07T10:21:04Z 218.36 2018-12-07T10:21:18Z 219.32 2018-12-07T10:21:32Z 218.36 2018-12-07T10:21:47Z 218.36 2018-12-07T10:22:02Z 218.36 2018-12-07T10:22:15Z 217.4 2018-12-07T10:22:22Z 218.36 2018-12-07T10:22:38Z 218.84 2018-12-07T10:22:52Z 218.84 2018-12-07T10:22:53Z 218.84 2018-12-07T10:22:58Z 218.84 2018-12-07T10:23:00Z 218.36 2018-12-07T10:23:13Z 219.32 2018-12-07T10:23:16Z 218.84 2018-12-07T10:23:29Z 219.32 2018-12-07T10:23:42Z 220.76 2018-12-07T10:23:54Z 220.28 2018-12-07T10:24:08Z 220.76 2018-12-07T10:24:19Z 220.28 2018-12-07T10:24:22Z 222.68 2018-12-07T10:24:34Z 222.68 2018-12-07T10:24:36Z 223.64 2018-12-07T10:24:48Z 226.05 2018-12-07T10:24:56Z 226.53 2018-12-07T10:25:07Z 226.05 2018-12-07T10:25:09Z 227.97 2018-12-07T10:25:17Z 229.89 2018-12-07T10:25:22Z 229.41 2018-12-07T10:25:26Z 230.37 2018-12-07T10:25:38Z 231.33 2018-12-07T10:25:42Z 231.33 2018-12-07T10:25:54Z 231.81 2018-12-07T10:26:07Z 231.81 2018-12-07T10:26:09Z 232.3 2018-12-07T10:26:14Z 231.81 2018-12-07T10:26:19Z 231.81 2018-12-07T10:26:24Z 231.33 2018-12-07T10:26:38Z 233.26 2018-12-07T10:26:40Z 232.78 2018-12-07T10:26:44Z 234.7 2018-12-07T10:26:52Z 233.74 2018-12-07T10:26:54Z 234.7 2018-12-07T10:26:56Z 238.54 2018-12-07T10:27:01Z 235.66 2018-12-07T10:27:06Z 236.62 2018-12-07T10:27:09Z 237.58 2018-12-07T10:27:22Z 239.02 2018-12-07T10:27:25Z 237.58 2018-12-07T10:27:27Z 238.54 2018-12-07T10:27:40Z 239.51 2018-12-07T10:27:50Z 240.95 2018-12-07T10:28:05Z 243.35 2018-12-07T10:28:18Z 241.91 2018-12-07T10:28:20Z 242.87 2018-12-07T10:28:26Z 243.83 2018-12-07T10:28:33Z 249.12 2018-12-07T10:28:41Z 248.64 2018-12-07T10:28:44Z 249.12 2018-12-07T10:28:47Z 247.2 2018-12-07T10:28:59Z 248.16 2018-12-07T10:29:12Z 249.12 2018-12-07T10:29:25Z 249.6 2018-12-07T10:29:31Z 250.08 2018-12-07T10:29:41Z 250.08 2018-12-07T10:29:51Z 250.08 2018-12-07T10:30:04Z 249.6 2018-12-07T10:30:20Z 245.75 2018-12-07T10:30:24Z 254.89 2018-12-07T10:30:25Z 250.56 2018-12-07T10:30:26Z 246.23 2018-12-07T10:30:27Z 251.04 2018-12-07T10:30:28Z 250.08 2018-12-07T10:30:41Z 250.08 2018-12-07T10:31:04Z 250.08 2018-12-07T10:31:27Z 250.08 2018-12-07T10:31:47Z 250.08 2018-12-07T10:32:05Z 250.08 2018-12-07T10:32:28Z 250.08 2018-12-07T10:32:43Z 249.12 2018-12-07T10:32:50Z 250.08 2018-12-07T10:32:52Z 250.08 2018-12-07T10:33:06Z 242.87 2018-12-07T10:33:07Z 243.83 2018-12-07T10:33:08Z 261.62 2018-12-07T10:33:09Z 250.08 2018-12-07T10:33:10Z 248.16 2018-12-07T10:33:24Z 248.16 2018-12-07T10:33:43Z 248.16 2018-12-07T10:34:08Z 246.23 2018-12-07T10:34:26Z 245.27 2018-12-07T10:34:37Z 237.58 2018-12-07T10:34:56Z 244.79 2018-12-07T10:34:57Z 244.79 2018-12-07T10:35:16Z 239.02 2018-12-07T10:35:23Z 256.33 2018-12-07T10:35:24Z 246.72 2018-12-07T10:35:25Z 244.79 2018-12-07T10:35:27Z 244.31 2018-12-07T10:35:48Z 244.31 2018-12-07T10:36:03Z 243.35 2018-12-07T10:36:23Z 233.26 2018-12-07T10:36:28Z 245.75 2018-12-07T10:36:29Z 243.35 2018-12-07T10:36:30Z 242.87 2018-12-07T10:36:37Z 243.83 2018-12-07T10:36:39Z 238.54 2018-12-07T10:36:44Z 238.54 2018-12-07T10:36:45Z 242.39 2018-12-07T10:36:46Z 243.35 2018-12-07T10:37:51Z 244.31 2018-12-07T10:37:55Z 243.83 2018-12-07T10:38:07Z 249.12 2018-12-07T10:38:17Z 245.27 2018-12-07T10:38:18Z 246.23 2018-12-07T10:38:38Z 249.6 2018-12-07T10:38:51Z 246.23 2018-12-07T10:38:59Z 249.6 2018-12-07T10:39:00Z 249.12 2018-12-07T10:39:11Z 247.68 2018-12-07T10:39:23Z 246.72 2018-12-07T10:39:42Z 243.83 2018-12-07T10:40:05Z 243.83 2018-12-07T10:40:09Z 240.47 2018-12-07T10:40:14Z 241.43 2018-12-07T10:40:15Z 243.35 2018-12-07T10:40:17Z 242.87 2018-12-07T10:40:39Z 239.02 2018-12-07T10:41:12Z 242.87 2018-12-07T10:41:13Z 247.2 2018-12-07T10:41:28Z 243.35 2018-12-07T10:41:29Z 236.62 2018-12-07T10:41:33Z 242.87 2018-12-07T10:41:34Z 247.68 2018-12-07T10:41:37Z 244.79 2018-12-07T10:41:38Z 243.35 2018-12-07T10:41:40Z 243.35 2018-12-07T10:41:43Z 237.58 2018-12-07T10:41:48Z 242.39 2018-12-07T10:41:49Z 246.72 2018-12-07T10:41:50Z 244.31 2018-12-07T10:41:51Z 239.99 2018-12-07T10:41:52Z 240.95 2018-12-07T10:41:53Z 246.23 2018-12-07T10:41:55Z 242.87 2018-12-07T10:41:56Z 237.1 2018-12-07T10:41:57Z 245.27 2018-12-07T10:41:58Z 240.47 2018-12-07T10:42:00Z 240.95 2018-12-07T10:42:01Z 244.79 2018-12-07T10:42:03Z 238.54 2018-12-07T10:42:04Z 242.39 2018-12-07T10:42:05Z 234.7 2018-12-07T10:42:12Z 242.39 2018-12-07T10:42:13Z 245.75 2018-12-07T10:44:22Z 246.23 2018-12-07T10:44:24Z 248.16 2018-12-07T10:44:41Z 248.16 2018-12-07T10:44:54Z 247.68 2018-12-07T10:45:12Z 247.2 2018-12-07T10:45:28Z 247.68 2018-12-07T10:45:36Z 248.64 2018-12-07T10:45:48Z 248.64 2018-12-07T10:45:57Z 249.6 2018-12-07T10:46:11Z 249.12 2018-12-07T10:46:29Z 249.6 2018-12-07T10:46:53Z 246.23 2018-12-07T10:47:17Z 250.08 2018-12-07T10:47:19Z 249.12 2018-12-07T10:47:25Z 249.12 2018-12-07T10:47:47Z 248.64 2018-12-07T10:47:48Z 250.08 2018-12-07T10:48:02Z 250.08 2018-12-07T10:48:15Z 249.12 2018-12-07T10:48:27Z 248.16 2018-12-07T10:48:43Z 246.72 2018-12-07T10:49:00Z 246.72 2018-12-07T10:49:14Z 243.83 2018-12-07T10:49:29Z 241.91 2018-12-07T10:49:43Z 240.95 2018-12-07T10:49:50Z 240.47 2018-12-07T10:49:58Z 239.02 2018-12-07T10:50:09Z 238.54 2018-12-07T10:50:11Z 238.54 2018-12-07T10:50:13Z 238.54 2018-12-07T10:50:21Z 237.1 2018-12-07T10:50:32Z 235.66 2018-12-07T10:50:39Z 234.22 2018-12-07T10:50:47Z 231.81 2018-12-07T10:50:57Z 231.81 2018-12-07T10:51:00Z 231.33 2018-12-07T10:51:14Z 231.33 2018-12-07T10:51:15Z 231.33 2018-12-07T10:51:27Z 230.37 2018-12-07T10:51:39Z 229.89 2018-12-07T10:51:49Z 229.89 2018-12-07T10:51:56Z 227.97 2018-12-07T10:52:00Z 226.53 2018-12-07T10:52:12Z 226.05 2018-12-07T10:52:15Z 224.12 2018-12-07T10:52:28Z 222.68 2018-12-07T10:52:39Z 222.68 2018-12-07T10:52:41Z 221.24 2018-12-07T10:52:56Z 221.24 2018-12-07T10:52:59Z 213.07 2018-12-07T10:53:03Z 230.85 2018-12-07T10:53:04Z 221.72 2018-12-07T10:53:05Z 214.51 2018-12-07T10:53:06Z 230.37 2018-12-07T10:53:07Z 214.99 2018-12-07T10:53:08Z 222.68 2018-12-07T10:53:09Z 212.11 2018-12-07T10:53:11Z 229.89 2018-12-07T10:53:12Z 220.76 2018-12-07T10:53:13Z 220.28 2018-12-07T10:53:16Z 219.8 2018-12-07T10:53:21Z 219.8 2018-12-07T10:53:25Z 218.84 2018-12-07T10:53:39Z 218.84 2018-12-07T10:53:54Z 227.01 2018-12-07T10:53:57Z 219.32 2018-12-07T10:53:58Z 218.36 2018-12-07T10:54:10Z 218.36 2018-12-07T10:54:19Z 218.36 2018-12-07T10:54:30Z 218.84 2018-12-07T10:54:40Z 218.36 2018-12-07T10:54:42Z 218.84 2018-12-07T10:54:48Z 218.84 2018-12-07T10:55:05Z 219.32 2018-12-07T10:55:18Z 218.84 2018-12-07T10:55:28Z 219.32 2018-12-07T10:55:34Z 218.84 2018-12-07T10:55:47Z 218.84 2018-12-07T10:55:53Z 219.32 2018-12-07T10:56:05Z 219.8 2018-12-07T10:56:19Z 219.32 2018-12-07T10:56:28Z 220.28 2018-12-07T10:56:30Z 219.8 2018-12-07T10:56:43Z 220.28 2018-12-07T10:56:46Z 219.32 2018-12-07T10:56:49Z 220.28 2018-12-07T10:56:55Z 222.2 2018-12-07T10:57:06Z 221.24 2018-12-07T10:57:17Z 220.76 2018-12-07T10:57:20Z 220.76 2018-12-07T10:57:25Z 221.72 2018-12-07T10:57:40Z 221.72 2018-12-07T10:57:44Z 223.64 2018-12-07T10:58:01Z 222.68 2018-12-07T10:58:02Z 222.68 2018-12-07T10:58:07Z 222.68 2018-12-07T10:58:20Z 223.16 2018-12-07T10:58:36Z 224.61 2018-12-07T10:58:48Z 224.12 2018-12-07T10:58:59Z 225.57 2018-12-07T10:59:12Z 226.53 2018-12-07T10:59:29Z 226.53 2018-12-07T10:59:40Z 227.97 2018-12-07T10:59:58Z 228.45 2018-12-07T11:00:07Z 229.89 2018-12-07T11:00:16Z 229.41 2018-12-07T11:00:30Z 230.37 2018-12-07T11:00:37Z 231.33 2018-12-07T11:00:52Z 232.3 2018-12-07T11:01:03Z 233.26 2018-12-07T11:01:10Z 233.74 2018-12-07T11:01:26Z 237.1 2018-12-07T11:01:31Z 233.74 2018-12-07T11:01:37Z 235.66 2018-12-07T11:01:47Z 240.47 2018-12-07T11:01:51Z 240.47 2018-12-07T11:01:52Z 236.14 2018-12-07T11:01:53Z 236.14 2018-12-07T11:01:54Z 236.14 2018-12-07T11:02:03Z 236.62 2018-12-07T11:02:12Z 237.1 2018-12-07T11:02:26Z 237.58 2018-12-07T11:02:41Z 238.06 2018-12-07T11:02:46Z 238.06 2018-12-07T11:02:55Z 238.06 2018-12-07T11:03:06Z 237.58 2018-12-07T11:03:09Z 237.58 2018-12-07T11:03:22Z 237.58 2018-12-07T11:03:23Z 237.1 2018-12-07T11:03:32Z 236.62 2018-12-07T11:03:38Z 236.14 2018-12-07T11:03:45Z 234.22 2018-12-07T11:04:00Z 233.74 2018-12-07T11:04:07Z 233.26 2018-12-07T11:04:10Z 232.78 2018-12-07T11:04:16Z 231.33 2018-12-07T11:04:28Z 230.37 2018-12-07T11:04:42Z 229.41 2018-12-07T11:04:55Z 228.93 2018-12-07T11:05:02Z 227.97 2018-12-07T11:05:12Z 226.53 2018-12-07T11:05:24Z 224.61 2018-12-07T11:05:39Z 223.16 2018-12-07T11:05:51Z 221.72 2018-12-07T11:06:04Z 221.24 2018-12-07T11:06:12Z 221.24 2018-12-07T11:06:22Z 220.28 2018-12-07T11:06:36Z 219.8 2018-12-07T11:06:47Z 219.8 2018-12-07T11:06:49Z 218.84 2018-12-07T11:07:03Z 218.36 2018-12-07T11:07:10Z 217.88 2018-12-07T11:07:12Z 217.4 2018-12-07T11:07:23Z 215.95 2018-12-07T11:07:36Z 215.47 2018-12-07T11:07:50Z 215.47 2018-12-07T11:08:03Z 215.47 2018-12-07T11:08:06Z 214.99 2018-12-07T11:08:21Z 215.47 2018-12-07T11:08:34Z 216.43 2018-12-07T11:08:46Z 216.43 2018-12-07T11:08:55Z 215.95 2018-12-07T11:09:08Z 214.51 2018-12-07T11:09:22Z 213.55 2018-12-07T11:09:27Z 212.59 2018-12-07T11:09:35Z 212.59 2018-12-07T11:09:40Z 212.59 2018-12-07T11:09:44Z 211.15 2018-12-07T11:09:53Z 210.67 2018-12-07T11:10:02Z 210.67 2018-12-07T11:10:14Z 210.67 2018-12-07T11:10:26Z 210.67 2018-12-07T11:10:30Z 211.15 2018-12-07T11:10:42Z 211.15 2018-12-07T11:10:43Z 211.15 2018-12-07T11:10:55Z 211.63 2018-12-07T11:10:58Z 207.78 2018-12-07T11:11:07Z 215.47 2018-12-07T11:11:08Z 212.11 2018-12-07T11:11:11Z 212.11 2018-12-07T11:11:12Z 212.11 2018-12-07T11:11:22Z 212.11 2018-12-07T11:11:32Z 212.59 2018-12-07T11:11:42Z 212.11 2018-12-07T11:11:51Z 212.59 2018-12-07T11:12:04Z 212.59 2018-12-07T11:12:07Z 213.07 2018-12-07T11:12:19Z 213.07 2018-12-07T11:12:23Z 214.03 2018-12-07T11:12:38Z 214.03 2018-12-07T11:12:40Z 214.51 2018-12-07T11:12:43Z 214.51 2018-12-07T11:12:48Z 214.51 2018-12-07T11:12:58Z 214.51 2018-12-07T11:13:01Z 215.47 2018-12-07T11:13:14Z 216.91 2018-12-07T11:13:27Z 216.91 2018-12-07T11:13:33Z 215.95 2018-12-07T11:13:44Z 215.95 2018-12-07T11:13:55Z 216.43 2018-12-07T11:14:02Z 216.91 2018-12-07T11:14:13Z 216.91 2018-12-07T11:14:17Z 216.43 2018-12-07T11:14:27Z 216.43 2018-12-07T11:14:32Z 215.95 2018-12-07T11:14:45Z 215.47 2018-12-07T11:14:49Z 215.95 2018-12-07T11:15:04Z 214.99 2018-12-07T11:15:11Z 215.95 2018-12-07T11:15:34Z 211.15 2018-12-07T11:15:41Z 220.28 2018-12-07T11:15:42Z 216.91 2018-12-07T11:15:43Z 215.95 2018-12-07T11:15:45Z 215.95 2018-12-07T11:16:07Z 215.95 2018-12-07T11:16:35Z 215.95 2018-12-07T11:16:54Z 217.88 2018-12-07T11:17:19Z 213.55 2018-12-07T11:17:21Z 215.47 2018-12-07T11:17:22Z 217.88 2018-12-07T11:17:25Z 224.12 2018-12-07T11:17:27Z 216.43 2018-12-07T11:17:28Z 215.95 2018-12-07T11:17:30Z 215.95 2018-12-07T11:18:01Z 215.95 2018-12-07T11:18:02Z 218.84 2018-12-07T11:18:19Z 216.43 2018-12-07T11:18:20Z 216.91 2018-12-07T11:18:45Z 215.95 2018-12-07T11:19:10Z 215.95 2018-12-07T11:19:44Z 215.95 2018-12-07T11:20:21Z 215.95 2018-12-07T11:20:51Z 216.91 2018-12-07T11:21:05Z 216.43 2018-12-07T11:21:34Z 215.95 2018-12-07T11:22:07Z 215.95 2018-12-07T11:22:39Z 215.95 2018-12-07T11:23:11Z 215.95 2018-12-07T11:23:43Z 215.95 2018-12-07T11:24:20Z 215.95 2018-12-07T11:24:48Z 215.47 2018-12-07T11:25:23Z 215.47 2018-12-07T11:25:59Z 215.47 2018-12-07T11:26:34Z 215.47 2018-12-07T11:27:08Z 215.47 2018-12-07T11:27:40Z 215.47 2018-12-07T11:27:49Z 212.11 2018-12-07T11:27:57Z 216.43 2018-12-07T11:27:58Z 211.15 2018-12-07T11:28:08Z 213.55 2018-12-07T11:28:09Z 216.43 2018-12-07T11:28:10Z 220.28 2018-12-07T11:28:11Z 215.47 2018-12-07T11:28:12Z 211.63 2018-12-07T11:28:37Z 215.47 2018-12-07T11:28:38Z 215.47 2018-12-07T11:29:13Z 210.67 2018-12-07T11:29:17Z 214.99 2018-12-07T11:29:18Z 220.28 2018-12-07T11:29:19Z 215.47 2018-12-07T11:29:20Z 215.47 2018-12-07T11:29:28Z 215.47 2018-12-07T11:30:02Z 214.99 2018-12-07T11:30:39Z 214.99 2018-12-07T11:31:10Z 209.22 2018-12-07T11:31:36Z 219.8 2018-12-07T11:31:37Z 214.99 2018-12-07T11:31:38Z 211.63 2018-12-07T11:32:02Z 214.99 2018-12-07T11:32:03Z 215.95 2018-12-07T11:32:12Z 214.99 2018-12-07T11:32:14Z 214.99 2018-12-07T11:32:45Z 214.51 2018-12-07T11:33:16Z 214.99 2018-12-07T11:33:47Z 211.15 2018-12-07T11:33:48Z 215.95 2018-12-07T11:33:49Z 214.51 2018-12-07T11:34:22Z 214.51 2018-12-07T11:34:54Z 214.99 2018-12-07T11:35:29Z 214.51 2018-12-07T11:36:04Z 214.99 2018-12-07T11:36:33Z 214.99 2018-12-07T11:37:07Z 218.36 2018-12-07T11:37:09Z 216.43 2018-12-07T11:37:10Z 214.99 2018-12-07T11:37:12Z 209.22 2018-12-07T11:37:30Z 215.47 2018-12-07T11:37:31Z 218.84 2018-12-07T11:37:32Z 215.95 2018-12-07T11:37:33Z 214.99 2018-12-07T11:37:35Z 214.51 2018-12-07T11:38:07Z 214.99 2018-12-07T11:38:36Z 214.51 2018-12-07T11:39:08Z 207.78 2018-12-07T11:39:30Z 213.55 2018-12-07T11:39:31Z 220.76 2018-12-07T11:39:32Z 214.03 2018-12-07T11:39:33Z 214.03 2018-12-07T11:40:03Z 214.03 2018-12-07T11:40:34Z 214.03 2018-12-07T11:41:11Z 214.03 2018-12-07T11:41:43Z 206.34 2018-12-07T11:42:11Z 211.15 2018-12-07T11:42:12Z 219.32 2018-12-07T11:42:13Z 214.51 2018-12-07T11:42:14Z 212.59 2018-12-07T11:42:16Z 217.4 2018-12-07T11:42:18Z 214.51 2018-12-07T11:42:19Z 209.22 2018-12-07T11:42:24Z 219.8 2018-12-07T11:42:25Z 214.03 2018-12-07T11:42:26Z 210.67 2018-12-07T11:42:42Z 218.36 2018-12-07T11:42:44Z 216.91 2018-12-07T11:42:45Z 214.03 2018-12-07T11:42:46Z 213.55 2018-12-07T11:42:47Z 214.03 2018-12-07T11:42:51Z 214.03 2018-12-07T11:43:11Z 214.03 2018-12-07T11:43:42Z 214.03 2018-12-07T11:44:18Z 214.51 2018-12-07T11:44:52Z 214.51 2018-12-07T11:45:18Z 214.51 2018-12-07T11:45:48Z 214.51 2018-12-07T11:46:17Z 214.03 2018-12-07T11:46:43Z 214.03 2018-12-07T11:47:17Z 214.51 2018-12-07T11:47:37Z 214.51 2018-12-07T11:48:07Z 214.03 2018-12-07T11:48:39Z 214.99 2018-12-07T11:49:06Z 208.26 2018-12-07T11:49:11Z 220.28 2018-12-07T11:49:12Z 214.51 2018-12-07T11:49:13Z 214.99 2018-12-07T11:49:38Z 212.59 2018-12-07T11:49:50Z 217.88 2018-12-07T11:49:51Z 214.99 2018-12-07T11:49:52Z 214.51 2018-12-07T11:49:54Z 214.51 2018-12-07T11:50:23Z 214.51 2018-12-07T11:50:35Z 215.47 2018-12-07T11:50:50Z 215.95 2018-12-07T11:51:09Z 215.95 2018-12-07T11:51:35Z 215.47 2018-12-07T11:51:55Z 215.47 2018-12-07T11:52:13Z 214.99 2018-12-07T11:52:26Z 214.51 2018-12-07T11:52:33Z 214.51 2018-12-07T11:52:36Z 214.51 2018-12-07T11:52:43Z 214.03 2018-12-07T11:52:47Z 213.55 2018-12-07T11:53:05Z 214.03 2018-12-07T11:53:25Z 213.55 2018-12-07T11:53:31Z 214.03 2018-12-07T11:53:37Z 214.03 2018-12-07T11:53:51Z 214.51 2018-12-07T11:54:07Z 214.51 2018-12-07T11:54:23Z 214.51 2018-12-07T11:54:41Z 214.03 2018-12-07T11:54:56Z 212.11 2018-12-07T11:55:09Z 214.51 2018-12-07T11:55:10Z 214.03 2018-12-07T11:55:15Z 213.55 2018-12-07T11:55:31Z 214.03 2018-12-07T11:55:46Z 206.82 2018-12-07T11:55:53Z 219.32 2018-12-07T11:55:54Z 214.03 2018-12-07T11:55:55Z 210.67 2018-12-07T11:55:56Z 215.47 2018-12-07T11:55:57Z 214.03 2018-12-07T11:56:09Z 214.03 2018-12-07T11:56:27Z 214.03 2018-12-07T11:56:42Z 214.03 2018-12-07T11:56:58Z 214.51 2018-12-07T11:57:09Z 209.7 2018-12-07T11:57:21Z 219.8 2018-12-07T11:57:22Z 213.07 2018-12-07T11:57:37Z 215.95 2018-12-07T11:57:38Z 215.95 2018-12-07T11:57:54Z 215.95 2018-12-07T11:58:06Z 216.43 2018-12-07T11:58:07Z 216.43 2018-12-07T11:58:11Z 216.43 2018-12-07T11:58:20Z 216.43 2018-12-07T11:58:26Z 216.43 2018-12-07T11:58:30Z 216.43 2018-12-07T11:58:42Z 215.95 2018-12-07T11:58:49Z 217.4 2018-12-07T11:58:51Z 216.91 2018-12-07T11:58:53Z 216.91 2018-12-07T11:59:05Z 216.43 2018-12-07T11:59:12Z 216.91 2018-12-07T11:59:19Z 221.72 2018-12-07T11:59:33Z 217.88 2018-12-07T11:59:34Z 219.32 2018-12-07T11:59:46Z 218.84 2018-12-07T11:59:50Z 218.84 2018-12-07T11:59:57Z 217.4 2018-12-07T12:00:10Z 216.43 2018-12-07T12:00:14Z 218.36 2018-12-07T12:00:17Z 221.24 2018-12-07T12:00:19Z 221.24 2018-12-07T12:00:22Z 219.8 2018-12-07T12:00:23Z 237.58 2018-12-07T12:00:24Z 220.28 2018-12-07T12:00:25Z 220.76 2018-12-07T12:00:30Z 220.76 2018-12-07T12:00:34Z 222.68 2018-12-07T12:00:39Z 219.8 2018-12-07T12:00:40Z 220.76 2018-12-07T12:00:44Z 219.8 2018-12-07T12:00:46Z 218.84 2018-12-07T12:01:01Z 222.2 2018-12-07T12:01:02Z 219.32 2018-12-07T12:01:05Z 220.76 2018-12-07T12:01:16Z 220.76 2018-12-07T12:01:29Z 221.24 2018-12-07T12:01:33Z 221.72 2018-12-07T12:01:47Z 221.72 2018-12-07T12:02:05Z 220.76 2018-12-07T12:02:11Z 218.36 2018-12-07T12:02:14Z 225.09 2018-12-07T12:02:15Z 222.2 2018-12-07T12:02:17Z 226.05 2018-12-07T12:02:22Z 222.2 2018-12-07T12:02:23Z 225.57 2018-12-07T12:02:28Z 223.64 2018-12-07T12:02:30Z 224.12 2018-12-07T12:02:44Z 224.12 2018-12-07T12:02:48Z 225.09 2018-12-07T12:02:56Z 225.09 2018-12-07T12:03:00Z 225.57 2018-12-07T12:03:10Z 227.01 2018-12-07T12:03:23Z 227.97 2018-12-07T12:03:36Z 237.1 2018-12-07T12:03:44Z 229.89 2018-12-07T12:03:45Z 219.8 2018-12-07T12:03:46Z 234.7 2018-12-07T12:03:47Z 228.45 2018-12-07T12:03:48Z 228.45 2018-12-07T12:04:02Z 228.93 2018-12-07T12:04:09Z 227.97 2018-12-07T12:04:17Z 228.45 2018-12-07T12:04:25Z 228.93 2018-12-07T12:04:38Z 220.76 2018-12-07T12:04:41Z 227.49 2018-12-07T12:04:43Z 230.85 2018-12-07T12:04:45Z 244.31 2018-12-07T12:04:46Z 229.41 2018-12-07T12:04:47Z 228.93 2018-12-07T12:04:57Z 228.93 2018-12-07T12:05:08Z 228.93 2018-12-07T12:05:09Z 228.93 2018-12-07T12:05:22Z 229.41 2018-12-07T12:05:32Z 229.41 2018-12-07T12:05:42Z 229.41 2018-12-07T12:05:55Z 228.93 2018-12-07T12:05:57Z 228.93 2018-12-07T12:06:02Z 228.45 2018-12-07T12:06:14Z 229.41 2018-12-07T12:06:19Z 230.85 2018-12-07T12:06:33Z 232.3 2018-12-07T12:06:46Z 232.3 2018-12-07T12:06:58Z 233.26 2018-12-07T12:07:10Z 232.78 2018-12-07T12:07:15Z 233.26 2018-12-07T12:07:18Z 233.26 2018-12-07T12:07:24Z 233.74 2018-12-07T12:07:33Z 233.26 2018-12-07T12:07:36Z 234.7 2018-12-07T12:07:41Z 235.18 2018-12-07T12:07:55Z 237.58 2018-12-07T12:08:10Z 235.66 2018-12-07T12:08:20Z 236.14 2018-12-07T12:08:35Z 235.66 2018-12-07T12:08:38Z 235.66 2018-12-07T12:08:53Z 237.1 2018-12-07T12:09:08Z 237.1 2018-12-07T12:09:12Z 236.62 2018-12-07T12:09:28Z 237.1 2018-12-07T12:09:41Z 238.54 2018-12-07T12:09:49Z 238.54 2018-12-07T12:10:03Z 238.54 2018-12-07T12:10:19Z 238.06 2018-12-07T12:10:32Z 237.58 2018-12-07T12:10:34Z 237.58 2018-12-07T12:10:43Z 237.1 2018-12-07T12:10:52Z 237.1 2018-12-07T12:10:54Z 237.1 2018-12-07T12:11:01Z 236.62 2018-12-07T12:11:18Z 236.62 2018-12-07T12:11:30Z 236.62 2018-12-07T12:11:46Z 237.1 2018-12-07T12:12:02Z 229.89 2018-12-07T12:12:15Z 234.7 2018-12-07T12:12:16Z 247.2 2018-12-07T12:12:17Z 248.64 2018-12-07T12:12:19Z 237.58 2018-12-07T12:12:20Z 237.1 2018-12-07T12:12:22Z 236.14 2018-12-07T12:12:35Z 235.66 2018-12-07T12:12:51Z 236.14 2018-12-07T12:13:13Z 236.14 2018-12-07T12:13:37Z 234.7 2018-12-07T12:13:49Z 234.7 2018-12-07T12:14:03Z 234.22 2018-12-07T12:14:12Z 233.74 2018-12-07T12:14:17Z 234.7 2018-12-07T12:14:19Z 233.26 2018-12-07T12:14:32Z 232.3 2018-12-07T12:14:46Z 230.85 2018-12-07T12:14:59Z 230.37 2018-12-07T12:15:04Z 228.93 2018-12-07T12:15:19Z 228.45 2018-12-07T12:15:33Z 228.45 2018-12-07T12:15:38Z 228.45 2018-12-07T12:15:50Z 228.93 2018-12-07T12:15:55Z 227.97 2018-12-07T12:15:57Z 227.97 2018-12-07T12:16:08Z 228.93 2018-12-07T12:16:22Z 228.45 2018-12-07T12:16:36Z 228.45 2018-12-07T12:16:49Z 228.45 2018-12-07T12:17:04Z 227.97 2018-12-07T12:17:19Z 227.49 2018-12-07T12:17:25Z 227.97 2018-12-07T12:17:37Z 227.49 2018-12-07T12:17:49Z 227.01 2018-12-07T12:17:53Z 226.53 2018-12-07T12:17:55Z 226.05 2018-12-07T12:18:01Z 227.01 2018-12-07T12:18:14Z 227.97 2018-12-07T12:18:26Z 228.45 2018-12-07T12:18:34Z 228.93 2018-12-07T12:18:47Z 227.01 2018-12-07T12:18:49Z 217.88 2018-12-07T12:18:50Z 241.91 2018-12-07T12:18:51Z 227.49 2018-12-07T12:18:52Z 231.81 2018-12-07T12:18:53Z 230.37 2018-12-07T12:19:05Z 230.37 2018-12-07T12:19:18Z 231.33 2018-12-07T12:19:23Z 231.81 2018-12-07T12:19:28Z 231.81 2018-12-07T12:19:31Z 232.3 2018-12-07T12:19:44Z 232.78 2018-12-07T12:19:51Z 232.3 2018-12-07T12:20:02Z 231.81 2018-12-07T12:20:12Z 231.81 2018-12-07T12:20:18Z 230.85 2018-12-07T12:20:32Z 231.33 2018-12-07T12:20:34Z 231.33 2018-12-07T12:20:38Z 231.33 2018-12-07T12:20:44Z 230.85 2018-12-07T12:20:56Z 231.33 2018-12-07T12:21:08Z 231.33 2018-12-07T12:21:21Z 231.33 2018-12-07T12:21:34Z 231.81 2018-12-07T12:21:46Z 231.81 2018-12-07T12:21:51Z 222.68 2018-12-07T12:21:54Z 244.31 2018-12-07T12:21:55Z 232.78 2018-12-07T12:21:56Z 232.3 2018-12-07T12:21:58Z 233.74 2018-12-07T12:22:11Z 233.74 2018-12-07T12:22:15Z 233.74 2018-12-07T12:22:21Z 234.22 2018-12-07T12:22:28Z 234.22 2018-12-07T12:22:41Z 235.18 2018-12-07T12:22:43Z 234.7 2018-12-07T12:22:56Z 234.7 2018-12-07T12:23:03Z 233.74 2018-12-07T12:23:13Z 234.22 2018-12-07T12:23:16Z 233.26 2018-12-07T12:23:29Z 233.74 2018-12-07T12:23:40Z 233.74 2018-12-07T12:23:50Z 233.26 2018-12-07T12:23:55Z 233.26 2018-12-07T12:24:09Z 234.22 2018-12-07T12:24:11Z 233.74 2018-12-07T12:24:23Z 233.74 2018-12-07T12:24:25Z 233.74 2018-12-07T12:24:37Z 233.74 2018-12-07T12:24:47Z 233.74 2018-12-07T12:25:02Z 233.26 2018-12-07T12:25:14Z 234.22 2018-12-07T12:25:29Z 234.22 2018-12-07T12:25:33Z 235.18 2018-12-07T12:25:43Z 230.85 2018-12-07T12:25:46Z 226.05 2018-12-07T12:25:48Z 250.08 2018-12-07T12:25:49Z 235.18 2018-12-07T12:25:52Z 235.66 2018-12-07T12:26:04Z 236.14 2018-12-07T12:26:05Z 235.66 2018-12-07T12:26:13Z 236.14 2018-12-07T12:26:21Z 236.14 2018-12-07T12:26:27Z 236.62 2018-12-07T12:26:30Z 236.62 2018-12-07T12:26:33Z 236.62 2018-12-07T12:26:43Z 236.62 2018-12-07T12:26:49Z 236.62 2018-12-07T12:26:56Z 237.1 2018-12-07T12:27:02Z 237.1 2018-12-07T12:27:14Z 237.1 2018-12-07T12:27:16Z 237.1 2018-12-07T12:27:28Z 237.58 2018-12-07T12:27:34Z 238.06 2018-12-07T12:27:40Z 239.02 2018-12-07T12:27:52Z 238.54 2018-12-07T12:27:53Z 239.02 2018-12-07T12:27:59Z 239.02 2018-12-07T12:28:11Z 239.02 2018-12-07T12:28:13Z 238.54 2018-12-07T12:28:27Z 239.02 2018-12-07T12:28:31Z 238.54 2018-12-07T12:28:45Z 239.02 2018-12-07T12:28:50Z 238.06 2018-12-07T12:28:57Z 238.06 2018-12-07T12:29:03Z 238.06 2018-12-07T12:29:09Z 237.1 2018-12-07T12:29:17Z 236.14 2018-12-07T12:29:32Z 234.7 2018-12-07T12:29:46Z 220.28 2018-12-07T12:29:54Z 224.12 2018-12-07T12:29:55Z 251.04 2018-12-07T12:29:56Z 233.74 2018-12-07T12:29:57Z 221.24 2018-12-07T12:29:58Z 250.56 2018-12-07T12:29:59Z 229.41 2018-12-07T12:30:00Z 238.06 2018-12-07T12:30:01Z 232.3 2018-12-07T12:30:02Z 232.78 2018-12-07T12:30:13Z 236.14 2018-12-07T12:30:21Z 235.18 2018-12-07T12:30:22Z 234.22 2018-12-07T12:30:23Z 235.18 2018-12-07T12:30:25Z 237.58 2018-12-07T12:30:28Z 237.1 2018-12-07T12:30:29Z 239.02 2018-12-07T12:30:36Z 238.06 2018-12-07T12:30:41Z 239.99 2018-12-07T12:30:53Z 239.02 2018-12-07T12:30:54Z 239.51 2018-12-07T12:31:06Z 239.51 2018-12-07T12:31:19Z 239.51 2018-12-07T12:31:20Z 240.47 2018-12-07T12:31:25Z 239.99 2018-12-07T12:31:33Z 240.95 2018-12-07T12:31:40Z 240.95 2018-12-07T12:31:53Z 241.43 2018-12-07T12:32:05Z 238.06 2018-12-07T12:32:10Z 242.39 2018-12-07T12:32:11Z 238.54 2018-12-07T12:32:13Z 241.91 2018-12-07T12:32:17Z 240.95 2018-12-07T12:32:33Z 242.39 2018-12-07T12:32:45Z 240.95 2018-12-07T12:33:00Z 240.47 2018-12-07T12:33:05Z 240.95 2018-12-07T12:33:20Z 240.47 2018-12-07T12:33:32Z 239.99 2018-12-07T12:33:45Z 239.99 2018-12-07T12:33:57Z 239.51 2018-12-07T12:34:08Z 239.51 2018-12-07T12:34:23Z 239.51 2018-12-07T12:34:27Z 237.58 2018-12-07T12:34:40Z 234.7 2018-12-07T12:34:53Z 232.3 2018-12-07T12:35:07Z 231.81 2018-12-07T12:35:10Z 231.33 2018-12-07T12:35:13Z 230.37 2018-12-07T12:35:25Z 229.41 2018-12-07T12:35:35Z 228.93 2018-12-07T12:35:43Z 228.93 2018-12-07T12:35:54Z 228.45 2018-12-07T12:35:57Z 228.45 2018-12-07T12:36:03Z 229.41 2018-12-07T12:36:07Z 227.49 2018-12-07T12:36:20Z 227.97 2018-12-07T12:36:21Z 226.53 2018-12-07T12:36:34Z 226.05 2018-12-07T12:36:49Z 226.05 2018-12-07T12:36:55Z 226.05 2018-12-07T12:37:05Z 225.09 2018-12-07T12:37:15Z 225.57 2018-12-07T12:37:18Z 224.61 2018-12-07T12:37:29Z 223.64 2018-12-07T12:37:34Z 223.64 2018-12-07T12:37:43Z 222.68 2018-12-07T12:37:45Z 223.16 2018-12-07T12:37:51Z 222.68 2018-12-07T12:37:55Z 222.68 2018-12-07T12:38:07Z 222.2 2018-12-07T12:38:08Z 221.72 2018-12-07T12:38:16Z 220.28 2018-12-07T12:38:25Z 220.28 2018-12-07T12:38:26Z 219.32 2018-12-07T12:38:33Z 218.36 2018-12-07T12:38:44Z 215.95 2018-12-07T12:38:59Z 215.95 2018-12-07T12:39:02Z 214.99 2018-12-07T12:39:13Z 213.55 2018-12-07T12:39:27Z 212.11 2018-12-07T12:39:38Z 214.99 2018-12-07T12:39:43Z 212.11 2018-12-07T12:39:44Z 213.55 2018-12-07T12:39:46Z 211.63 2018-12-07T12:39:47Z 211.15 2018-12-07T12:39:51Z 210.67 2018-12-07T12:39:56Z 211.15 2018-12-07T12:39:58Z 209.7 2018-12-07T12:40:04Z 210.19 2018-12-07T12:40:08Z 208.26 2018-12-07T12:40:16Z 206.34 2018-12-07T12:40:27Z 205.38 2018-12-07T12:40:33Z 204.9 2018-12-07T12:40:45Z 204.42 2018-12-07T12:40:53Z 204.42 2018-12-07T12:41:06Z 204.42 2018-12-07T12:41:18Z 203.94 2018-12-07T12:41:22Z 204.42 2018-12-07T12:41:35Z 204.42 2018-12-07T12:41:38Z 204.42 2018-12-07T12:41:43Z 203.94 2018-12-07T12:41:49Z 203.46 2018-12-07T12:41:57Z 203.46 2018-12-07T12:42:04Z 203.94 2018-12-07T12:42:18Z 204.42 2018-12-07T12:42:19Z 204.42 2018-12-07T12:42:22Z 204.42 2018-12-07T12:42:33Z 204.9 2018-12-07T12:42:37Z 200.57 2018-12-07T12:42:39Z 200.57 2018-12-07T12:42:41Z 207.3 2018-12-07T12:42:42Z 202.49 2018-12-07T12:42:44Z 205.86 2018-12-07T12:42:45Z 205.38 2018-12-07T12:42:57Z 201.53 2018-12-07T12:42:59Z 211.15 2018-12-07T12:43:00Z 203.94 2018-12-07T12:43:01Z 194.8 2018-12-07T12:43:02Z 214.99 2018-12-07T12:43:03Z 204.9 2018-12-07T12:43:04Z 204.9 2018-12-07T12:43:06Z 205.86 2018-12-07T12:43:20Z 205.86 2018-12-07T12:43:25Z 205.86 2018-12-07T12:43:28Z 205.86 2018-12-07T12:43:36Z 205.86 2018-12-07T12:43:40Z 205.86 2018-12-07T12:43:49Z 205.86 2018-12-07T12:43:52Z 205.86 2018-12-07T12:43:59Z 205.86 2018-12-07T12:44:03Z 206.34 2018-12-07T12:44:10Z 205.86 2018-12-07T12:44:12Z 206.34 2018-12-07T12:44:25Z 206.34 2018-12-07T12:44:35Z 206.82 2018-12-07T12:44:40Z 208.26 2018-12-07T12:44:48Z 209.22 2018-12-07T12:44:54Z 210.67 2018-12-07T12:45:01Z 212.59 2018-12-07T12:45:16Z 213.07 2018-12-07T12:45:27Z 213.07 2018-12-07T12:45:29Z 214.03 2018-12-07T12:45:33Z 215.47 2018-12-07T12:45:40Z 215.95 2018-12-07T12:45:42Z 217.88 2018-12-07T12:45:54Z 217.4 2018-12-07T12:46:12Z 216.91 2018-12-07T12:46:33Z 217.88 2018-12-07T12:46:46Z 218.36 2018-12-07T12:46:57Z 216.91 2018-12-07T12:47:13Z 217.4 2018-12-07T12:47:25Z 218.36 2018-12-07T12:47:38Z 218.36 2018-12-07T12:47:58Z 217.88 2018-12-07T12:48:13Z 217.88 2018-12-07T12:48:25Z 218.84 2018-12-07T12:48:37Z 215.47 2018-12-07T12:48:49Z 220.28 2018-12-07T12:48:50Z 217.4 2018-12-07T12:48:53Z 213.07 2018-12-07T12:49:03Z 221.24 2018-12-07T12:49:04Z 214.03 2018-12-07T12:49:05Z 221.72 2018-12-07T12:49:06Z 217.88 2018-12-07T12:49:08Z 217.88 2018-12-07T12:49:09Z 214.51 2018-12-07T12:49:11Z 220.76 2018-12-07T12:49:12Z 217.4 2018-12-07T12:49:13Z 220.76 2018-12-07T12:49:20Z 218.84 2018-12-07T12:49:35Z 218.36 2018-12-07T12:49:57Z 217.88 2018-12-07T12:50:17Z 213.55 2018-12-07T12:50:36Z 221.72 2018-12-07T12:50:37Z 217.4 2018-12-07T12:50:38Z 215.95 2018-12-07T12:50:51Z 212.59 2018-12-07T12:50:59Z 215.95 2018-12-07T12:51:00Z 214.99 2018-12-07T12:51:14Z 211.63 2018-12-07T12:51:24Z 215.47 2018-12-07T12:51:25Z 208.74 2018-12-07T12:51:28Z 208.26 2018-12-07T12:51:29Z 224.12 2018-12-07T12:51:30Z 215.95 2018-12-07T12:51:31Z 214.03 2018-12-07T12:51:44Z 213.55 2018-12-07T12:51:59Z 214.03 2018-12-07T12:52:00Z 213.55 2018-12-07T12:52:04Z 214.03 2018-12-07T12:52:06Z 213.55 2018-12-07T12:52:18Z 213.55 2018-12-07T12:52:40Z 213.55 2018-12-07T12:53:07Z 213.55 2018-12-07T12:53:31Z 213.55 2018-12-07T12:54:00Z 213.55 2018-12-07T12:54:30Z 213.55 2018-12-07T12:55:04Z 213.55 2018-12-07T12:55:25Z 213.55 2018-12-07T12:55:43Z 213.07 2018-12-07T12:56:03Z 213.55 2018-12-07T12:56:21Z 212.59 2018-12-07T12:56:35Z 212.11 2018-12-07T12:56:48Z 209.7 2018-12-07T12:57:02Z 207.3 2018-12-07T12:57:15Z 205.86 2018-12-07T12:57:28Z 202.98 2018-12-07T12:57:41Z 201.05 2018-12-07T12:57:55Z 201.05 2018-12-07T12:58:00Z 201.53 2018-12-07T12:58:11Z 200.57 2018-12-07T12:58:27Z 201.05 2018-12-07T12:58:45Z 200.57 2018-12-07T12:59:04Z 201.05 2018-12-07T12:59:09Z 200.09 2018-12-07T12:59:25Z 197.69 2018-12-07T12:59:40Z 196.73 2018-12-07T12:59:45Z 194.8 2018-12-07T12:59:54Z 194.8 2018-12-07T12:59:57Z 194.32 2018-12-07T13:00:02Z 193.36 2018-12-07T13:00:15Z 193.36 2018-12-07T13:00:19Z 191.92 2018-12-07T13:00:34Z 190.48 2018-12-07T13:00:44Z 189.52 2018-12-07T13:00:49Z 188.56 2018-12-07T13:00:56Z 186.15 2018-12-07T13:01:08Z 185.19 2018-12-07T13:01:14Z 183.75 2018-12-07T13:01:22Z 182.31 2018-12-07T13:01:27Z 182.79 2018-12-07T13:01:31Z 181.83 2018-12-07T13:01:34Z 180.87 2018-12-07T13:01:41Z 180.38 2018-12-07T13:01:43Z 178.94 2018-12-07T13:01:57Z 178.46 2018-12-07T13:01:59Z 177.02 2018-12-07T13:02:08Z 177.5 2018-12-07T13:02:10Z 176.54 2018-12-07T13:02:17Z 175.58 2018-12-07T13:02:20Z 175.58 2018-12-07T13:02:22Z 175.1 2018-12-07T13:02:25Z 174.14 2018-12-07T13:02:32Z 172.69 2018-12-07T13:02:44Z 170.77 2018-12-07T13:02:54Z 168.85 2018-12-07T13:03:04Z 167.41 2018-12-07T13:03:15Z 166.45 2018-12-07T13:03:18Z 166.45 2018-12-07T13:03:20Z 165.48 2018-12-07T13:03:30Z 164.04 2018-12-07T13:03:35Z 163.08 2018-12-07T13:03:41Z 163.08 2018-12-07T13:03:46Z 162.6 2018-12-07T13:03:51Z 161.64 2018-12-07T13:03:56Z 161.16 2018-12-07T13:04:01Z 161.16 2018-12-07T13:04:03Z 160.2 2018-12-07T13:04:15Z 160.2 2018-12-07T13:04:26Z 160.2 2018-12-07T13:04:28Z 159.72 2018-12-07T13:04:32Z 158.75 2018-12-07T13:04:40Z 157.31 2018-12-07T13:04:51Z 157.31 2018-12-07T13:04:54Z 157.31 2018-12-07T13:05:03Z 158.27 2018-12-07T13:05:14Z 159.72 2018-12-07T13:05:19Z 159.24 2018-12-07T13:05:25Z 160.2 2018-12-07T13:05:27Z 160.2 2018-12-07T13:05:31Z 160.68 2018-12-07T13:05:42Z 159.72 2018-12-07T13:05:50Z 161.16 2018-12-07T13:05:58Z 161.16 2018-12-07T13:06:03Z 160.68 2018-12-07T13:06:08Z 160.2 2018-12-07T13:06:20Z 163.56 2018-12-07T13:06:21Z 161.64 2018-12-07T13:06:22Z 162.12 2018-12-07T13:06:28Z 162.6 2018-12-07T13:06:36Z 163.56 2018-12-07T13:06:43Z 163.56 2018-12-07T13:06:53Z 163.56 2018-12-07T13:06:59Z 164.04 2018-12-07T13:07:03Z 165.48 2018-12-07T13:07:14Z 165.48 2018-12-07T13:07:16Z 165.48 2018-12-07T13:07:24Z 166.45 2018-12-07T13:07:31Z 166.45 2018-12-07T13:07:34Z 166.93 2018-12-07T13:07:49Z 167.89 2018-12-07T13:07:57Z 167.41 2018-12-07T13:08:00Z 167.89 2018-12-07T13:08:05Z 167.41 2018-12-07T13:08:09Z 167.41 2018-12-07T13:08:13Z 167.89 2018-12-07T13:08:25Z 168.85 2018-12-07T13:08:31Z 168.85 2018-12-07T13:08:34Z 168.37 2018-12-07T13:08:44Z 167.89 2018-12-07T13:08:50Z 167.89 2018-12-07T13:08:55Z 166.45 2018-12-07T13:09:03Z 165.48 2018-12-07T13:09:07Z 165.48 2018-12-07T13:09:10Z 162.6 2018-12-07T13:09:23Z 162.12 2018-12-07T13:09:28Z 158.75 2018-12-07T13:09:44Z 158.27 2018-12-07T13:09:46Z 154.91 2018-12-07T13:10:00Z 153.95 2018-12-07T13:10:02Z 152.99 2018-12-07T13:10:07Z 151.54 2018-12-07T13:10:18Z 151.06 2018-12-07T13:10:19Z 151.54 2018-12-07T13:10:32Z 152.03 2018-12-07T13:10:45Z 151.54 2018-12-07T13:11:06Z 151.54 2018-12-07T13:11:25Z 151.06 2018-12-07T13:11:26Z 151.06 2018-12-07T13:11:37Z 150.58 2018-12-07T13:11:42Z 150.1 2018-12-07T13:11:44Z 150.1 2018-12-07T13:11:49Z 149.62 2018-12-07T13:11:59Z 150.1 2018-12-07T13:12:14Z 150.58 2018-12-07T13:12:24Z 150.58 2018-12-07T13:12:38Z 151.06 2018-12-07T13:12:44Z 151.54 2018-12-07T13:12:57Z 152.03 2018-12-07T13:13:02Z 152.51 2018-12-07T13:13:08Z 152.99 2018-12-07T13:13:20Z 151.54 2018-12-07T13:13:42Z 150.58 2018-12-07T13:13:54Z 150.1 2018-12-07T13:14:13Z 150.1 2018-12-07T13:14:20Z 145.3 2018-12-07T13:14:33Z 151.54 2018-12-07T13:14:34Z 148.18 2018-12-07T13:14:38Z 138.09 2018-12-07T13:14:43Z 156.83 2018-12-07T13:14:44Z 152.03 2018-12-07T13:14:45Z 148.66 2018-12-07T13:14:46Z 148.66 2018-12-07T13:14:47Z 148.18 2018-12-07T13:14:55Z 146.74 2018-12-07T13:15:08Z 145.3 2018-12-07T13:15:22Z 143.85 2018-12-07T13:15:29Z 141.93 2018-12-07T13:15:44Z 140.49 2018-12-07T13:15:56Z 138.09 2018-12-07T13:16:10Z 136.64 2018-12-07T13:16:21Z 136.16 2018-12-07T13:16:23Z 134.24 2018-12-07T13:16:31Z 133.76 2018-12-07T13:16:39Z 134.24 2018-12-07T13:16:41Z 132.32 2018-12-07T13:16:55Z 130.4 2018-12-07T13:17:04Z 127.51 2018-12-07T13:17:20Z 124.63 2018-12-07T13:17:34Z 120.78 2018-12-07T13:17:46Z 121.26 2018-12-07T13:17:47Z 119.34 2018-12-07T13:17:56Z 116.46 2018-12-07T13:18:13Z 115.98 2018-12-07T13:18:15Z 113.57 2018-12-07T13:18:30Z 111.17 2018-12-07T13:18:46Z 113.57 2018-12-07T13:18:55Z 106.84 2018-12-07T13:19:04Z 120.78 2018-12-07T13:19:05Z 113.57 2018-12-07T13:19:06Z 112.13 2018-12-07T13:19:09Z 112.13 2018-12-07T13:19:24Z 112.61 2018-12-07T13:19:27Z 110.69 2018-12-07T13:19:30Z 112.61 2018-12-07T13:19:37Z 110.21 2018-12-07T13:19:51Z 109.73 2018-12-07T13:19:52Z 108.29 2018-12-07T13:20:00Z 107.81 2018-12-07T13:20:03Z 106.36 2018-12-07T13:20:16Z 106.36 2018-12-07T13:20:17Z 105.4 2018-12-07T13:20:21Z 103.96 2018-12-07T13:20:29Z 103.96 2018-12-07T13:20:31Z 102.52 2018-12-07T13:20:39Z 100.11 2018-12-07T13:20:51Z 98.67 2018-12-07T13:21:03Z 98.19 2018-12-07T13:21:10Z 96.27 2018-12-07T13:21:25Z 95.31 2018-12-07T13:21:37Z 94.35 2018-12-07T13:21:51Z 92.9 2018-12-07T13:22:07Z 92.42 2018-12-07T13:22:18Z 91.94 2018-12-07T13:22:26Z 91.46 2018-12-07T13:22:34Z 91.46 2018-12-07T13:22:48Z 90.02 2018-12-07T13:22:53Z 89.06 2018-12-07T13:23:07Z 88.1 2018-12-07T13:23:14Z 86.66 2018-12-07T13:23:23Z 87.14 2018-12-07T13:23:35Z 87.62 2018-12-07T13:23:45Z 87.14 2018-12-07T13:23:50Z 87.14 2018-12-07T13:23:56Z 87.14 2018-12-07T13:24:02Z 86.66 2018-12-07T13:24:14Z 88.1 2018-12-07T13:24:17Z 88.1 2018-12-07T13:24:33Z 89.06 2018-12-07T13:24:44Z 89.54 2018-12-07T13:24:55Z 88.58 2018-12-07T13:25:04Z 91.94 2018-12-07T13:25:09Z 91.46 2018-12-07T13:25:14Z 92.9 2018-12-07T13:25:17Z 91.94 2018-12-07T13:25:25Z 91.46 2018-12-07T13:25:37Z 90.02 2018-12-07T13:25:47Z 92.42 2018-12-07T13:25:56Z 92.42 2018-12-07T13:25:57Z 92.42 2018-12-07T13:26:03Z 95.31 2018-12-07T13:26:12Z 92.9 2018-12-07T13:26:18Z 91.94 2018-12-07T13:26:21Z 95.79 2018-12-07T13:26:22Z 92.42 2018-12-07T13:26:24Z 96.75 2018-12-07T13:26:25Z 95.31 2018-12-07T13:26:28Z 94.83 2018-12-07T13:26:31Z 95.79 2018-12-07T13:26:33Z 98.67 2018-12-07T13:26:39Z 97.71 2018-12-07T13:26:54Z 97.71 2018-12-07T13:26:59Z 98.19 2018-12-07T13:27:04Z 98.19 2018-12-07T13:27:10Z 97.71 2018-12-07T13:27:17Z 97.23 2018-12-07T13:27:20Z 98.67 2018-12-07T13:27:34Z 97.71 2018-12-07T13:27:47Z 98.67 2018-12-07T13:27:56Z 99.63 2018-12-07T13:28:09Z 100.11 2018-12-07T13:28:23Z 100.11 2018-12-07T13:28:31Z 99.63 2018-12-07T13:28:35Z 100.6 2018-12-07T13:28:37Z 99.15 2018-12-07T13:28:40Z 100.11 2018-12-07T13:28:47Z 100.11 2018-12-07T13:28:55Z 100.11 2018-12-07T13:28:58Z 100.11 2018-12-07T13:29:00Z 100.6 2018-12-07T13:29:03Z 100.11 2018-12-07T13:29:12Z 100.11 2018-12-07T13:29:26Z 100.11 2018-12-07T13:29:27Z 100.11 2018-12-07T13:29:31Z 100.11 2018-12-07T13:29:36Z 100.6 2018-12-07T13:29:38Z 100.6 2018-12-07T13:29:52Z 100.6 2018-12-07T13:30:03Z 100.11 2018-12-07T13:30:09Z 101.08 2018-12-07T13:30:22Z 100.6 2018-12-07T13:30:29Z 100.6 2018-12-07T13:30:34Z 101.08 2018-12-07T13:30:42Z 101.08 2018-12-07T13:30:47Z 100.6 2018-12-07T13:30:51Z 101.08 2018-12-07T13:30:56Z 101.56 2018-12-07T13:31:10Z 102.04 2018-12-07T13:31:22Z 102.04 2018-12-07T13:31:34Z 103 2018-12-07T13:31:47Z 100.11 2018-12-07T13:31:58Z 103.48 2018-12-07T13:31:59Z 104.44 2018-12-07T13:32:01Z 103.96 2018-12-07T13:32:13Z 102.52 2018-12-07T13:32:28Z 108.77 2018-12-07T13:32:29Z 104.44 2018-12-07T13:32:30Z 104.44 2018-12-07T13:32:45Z 104.92 2018-12-07T13:32:52Z 105.4 2018-12-07T13:32:57Z 105.88 2018-12-07T13:33:01Z 108.77 2018-12-07T13:33:15Z 108.29 2018-12-07T13:33:16Z 108.77 2018-12-07T13:33:22Z 109.25 2018-12-07T13:33:30Z 109.73 2018-12-07T13:33:42Z 109.73 2018-12-07T13:33:45Z 110.21 2018-12-07T13:33:49Z 106.36 2018-12-07T13:33:54Z 113.57 2018-12-07T13:33:55Z 109.25 2018-12-07T13:33:56Z 111.17 2018-12-07T13:34:10Z 111.17 2018-12-07T13:34:19Z 111.17 2018-12-07T13:34:33Z 111.17 2018-12-07T13:34:43Z 110.69 2018-12-07T13:34:48Z 111.17 2018-12-07T13:34:54Z 110.69 2018-12-07T13:35:03Z 110.69 2018-12-07T13:35:05Z 110.69 2018-12-07T13:35:07Z 110.21 2018-12-07T13:35:11Z 110.21 2018-12-07T13:35:13Z 110.21 2018-12-07T13:35:17Z 109.25 2018-12-07T13:35:25Z 110.21 2018-12-07T13:35:28Z 110.69 2018-12-07T13:35:33Z 110.69 2018-12-07T13:35:38Z 110.21 2018-12-07T13:35:43Z 110.69 2018-12-07T13:35:49Z 110.69 2018-12-07T13:35:54Z 110.69 2018-12-07T13:35:56Z 110.21 2018-12-07T13:36:03Z 110.21 2018-12-07T13:36:08Z 110.21 2018-12-07T13:36:21Z 109.25 2018-12-07T13:36:36Z 108.77 2018-12-07T13:36:49Z 107.32 2018-12-07T13:37:02Z 107.32 2018-12-07T13:37:09Z 107.81 2018-12-07T13:37:14Z 107.32 2018-12-07T13:37:21Z 107.32 2018-12-07T13:37:23Z 108.77 2018-12-07T13:37:38Z 108.77 2018-12-07T13:37:51Z 109.25 2018-12-07T13:38:05Z 108.77 2018-12-07T13:38:21Z 110.21 2018-12-07T13:38:35Z 110.21 2018-12-07T13:38:49Z 110.69 2018-12-07T13:38:59Z 111.65 2018-12-07T13:39:10Z 112.13 2018-12-07T13:39:25Z 112.13 2018-12-07T13:39:29Z 112.61 2018-12-07T13:39:34Z 113.09 2018-12-07T13:39:38Z 113.09 2018-12-07T13:39:43Z 113.57 2018-12-07T13:39:50Z 113.57 2018-12-07T13:40:04Z 113.57 2018-12-07T13:40:11Z 112.61 2018-12-07T13:40:24Z 112.61 2018-12-07T13:40:37Z 112.13 2018-12-07T13:40:49Z 111.65 2018-12-07T13:41:03Z 109.73 2018-12-07T13:41:15Z 109.25 2018-12-07T13:41:26Z 107.81 2018-12-07T13:41:40Z 107.32 2018-12-07T13:41:52Z 106.84 2018-12-07T13:41:54Z 108.29 2018-12-07T13:41:58Z 107.32 2018-12-07T13:42:10Z 108.29 2018-12-07T13:42:14Z 105.88 2018-12-07T13:42:27Z 105.88 2018-12-07T13:42:33Z 105.4 2018-12-07T13:42:43Z 104.44 2018-12-07T13:42:59Z 103.96 2018-12-07T13:43:10Z 104.44 2018-12-07T13:43:14Z 103.96 2018-12-07T13:43:19Z 104.44 2018-12-07T13:43:26Z 104.92 2018-12-07T13:43:31Z 104.44 2018-12-07T13:43:38Z 104.92 2018-12-07T13:43:50Z 104.92 2018-12-07T13:43:56Z 104.44 2018-12-07T13:44:00Z 104.44 2018-12-07T13:44:07Z 104.44 2018-12-07T13:44:20Z 103.96 2018-12-07T13:44:24Z 103.96 2018-12-07T13:44:34Z 104.44 2018-12-07T13:44:38Z 103.96 2018-12-07T13:44:41Z 104.44 2018-12-07T13:44:53Z 103.96 2018-12-07T13:44:56Z 103.48 2018-12-07T13:45:04Z 104.92 2018-12-07T13:45:10Z 104.92 2018-12-07T13:45:26Z 105.4 2018-12-07T13:45:39Z 104.44 2018-12-07T13:45:53Z 104.92 2018-12-07T13:45:55Z 105.4 2018-12-07T13:46:14Z 104.44 2018-12-07T13:46:29Z 103.96 2018-12-07T13:46:41Z 104.44 2018-12-07T13:46:53Z 103.96 2018-12-07T13:47:11Z 103.96 2018-12-07T13:47:27Z 103.96 2018-12-07T13:47:34Z 103.48 2018-12-07T13:47:44Z 104.44 2018-12-07T13:47:51Z 103.96 2018-12-07T13:47:56Z 104.44 2018-12-07T13:48:05Z 103.96 2018-12-07T13:48:12Z 104.44 2018-12-07T13:48:25Z 104.92 2018-12-07T13:48:39Z 105.4 2018-12-07T13:48:56Z 103.96 2018-12-07T13:49:07Z 105.4 2018-12-07T13:49:18Z 105.88 2018-12-07T13:49:30Z 106.36 2018-12-07T13:49:43Z 105.88 2018-12-07T13:50:02Z 106.36 2018-12-07T13:50:10Z 106.36 2018-12-07T13:50:18Z 106.36 2018-12-07T13:50:22Z 107.32 2018-12-07T13:50:32Z 106.36 2018-12-07T13:50:37Z 106.84 2018-12-07T13:50:51Z 106.36 2018-12-07T13:50:53Z 107.32 2018-12-07T13:51:10Z 107.81 2018-12-07T13:51:24Z 107.32 2018-12-07T13:51:30Z 108.77 2018-12-07T13:51:42Z 108.29 2018-12-07T13:51:57Z 107.32 2018-12-07T13:52:13Z 108.77 2018-12-07T13:52:15Z 107.81 2018-12-07T13:52:19Z 107.32 2018-12-07T13:52:26Z 107.32 2018-12-07T13:52:43Z 106.84 2018-12-07T13:52:48Z 105.88 2018-12-07T13:52:59Z 105.88 2018-12-07T13:53:07Z 105.4 2018-12-07T13:53:18Z 105.4 2018-12-07T13:53:21Z 105.4 2018-12-07T13:53:29Z 104.44 2018-12-07T13:53:35Z 104.44 2018-12-07T13:53:48Z 104.44 2018-12-07T13:54:07Z 103.96 2018-12-07T13:54:31Z 103.48 2018-12-07T13:54:38Z 103.96 2018-12-07T13:54:54Z 103 2018-12-07T13:55:14Z 103 2018-12-07T13:55:26Z 102.04 2018-12-07T13:55:38Z 101.56 2018-12-07T13:55:40Z 101.08 2018-12-07T13:55:54Z 101.08 2018-12-07T13:55:57Z 100.6 2018-12-07T13:56:00Z 100.11 2018-12-07T13:56:07Z 99.63 2018-12-07T13:56:16Z 99.15 2018-12-07T13:56:22Z 99.15 2018-12-07T13:56:25Z 99.15 2018-12-07T13:56:43Z 98.19 2018-12-07T13:56:57Z 95.79 2018-12-07T13:57:13Z 96.75 2018-12-07T13:57:27Z 95.31 2018-12-07T13:57:43Z 94.83 2018-12-07T13:57:57Z 94.35 2018-12-07T13:58:07Z 94.35 2018-12-07T13:58:13Z 93.87 2018-12-07T13:58:26Z 92.42 2018-12-07T13:58:38Z 92.9 2018-12-07T13:58:40Z 92.9 2018-12-07T13:58:46Z 91.94 2018-12-07T13:58:57Z 91.46 2018-12-07T13:59:01Z 90.98 2018-12-07T13:59:17Z 90.5 2018-12-07T13:59:23Z 90.5 2018-12-07T13:59:27Z 90.02 2018-12-07T13:59:34Z 90.02 2018-12-07T13:59:47Z 89.06 2018-12-07T13:59:49Z 89.54 2018-12-07T14:00:02Z 88.58 2018-12-07T14:00:15Z 88.1 2018-12-07T14:00:29Z 88.1 2018-12-07T14:00:36Z 88.58 2018-12-07T14:00:46Z 88.1 2018-12-07T14:00:49Z 89.06 2018-12-07T14:01:01Z 89.06 2018-12-07T14:01:06Z 83.29 2018-12-07T14:01:14Z 95.31 2018-12-07T14:01:15Z 88.58 2018-12-07T14:01:16Z 84.25 2018-12-07T14:01:19Z 94.35 2018-12-07T14:01:20Z 89.06 2018-12-07T14:01:21Z