2023-04-17 12:10:04 1496.91 1496.91 1492.58 1492.58 1492.1 1493.55 1494.99 1496.91 1496.91 1497.39 1497.87 1498.83 1500.27 1500.27 1500.76 1501.72 1502.2 1502.2 1503.64 1504.6 1504.6 1505.08 1506.52 1509.41 1510.37 1511.33 1514.21 1515.66 1516.62 1517.58 1518.54 1519.5 1520.94 1522.87 1524.31 1525.27 1526.23 1528.15 1528.15 1530.08 1530.56 1532 1533.44 1534.4 1534.88 1537.29 1538.25 1539.21 1540.17 1541.61 1542.57 1542.57 1542.09 1542.57 1542.57 1542.57 1542.57 1542.57 1542.57 1543.53 1544.5 1545.94 1547.38 1549.3 1549.78 1551.22 1552.19 1553.15 1554.11 1555.07 1555.55 1556.99 1558.92 1560.36 1561.8 1562.28 1563.72 1564.2 1565.16 1566.12 1566.61 1566.61 1567.57 1569.01 1569.49 1570.45 1571.89 1572.85 1573.33 1574.3 1576.22 1578.62 1578.62 1577.18 1580.54 1580.54 1579.1 1580.06 1581.51 1582.47 1584.39 1586.31 1586.79 1587.75 1589.2 1590.64 1591.6 1592.56 1594.48 1594.96 1594.96 1596.89 1597.37 1598.33 1599.77 1599.29 1600.25 1602.17 1603.62 1604.1 1605.54 1606.98 1608.42 1608.42 1608.42 1609.86 1610.35 1611.31 1612.75 1614.67 1615.63 1616.59 1616.59 1618.52 1619.96 1621.88 1622.84 1622.84 1623.32 1623.8 1622.84 1622.36 1623.32 1623.32 1622.36 1623.8 1625.25 1626.21 1626.69 1628.13 1629.57 1630.53 1631.98 1632.46 1633.9 1634.86 1635.34 1637.74 1639.67 1641.11 1642.55 1642.55 1643.99 1644.47 1646.88 1647.84 1648.32 1649.76 1649.76 1650.24 1651.68 1653.12 1654.09 1654.09 1655.05 1656.49 1657.93 1658.89 1660.33 1661.78 1663.7 1666.1 1667.06 1667.54 1667.54 1669.47 1671.87 1674.75 1674.27 1674.27 1674.27 1675.23 1676.2 1677.64 1678.6 1679.56 1679.56 1680.52 1681.96 1682.93 1683.89 1684.85 1685.33 1687.73 1689.65 1691.1 1693.5 1694.46 1693.02 1693.02 1694.46 1694.94 1696.38 1698.31 1698.79 1699.27 1700.23 1701.19 1702.15 1703.11 1705.04 1707.44 1707.92 1708.4 1709.84 1711.28 1712.73 1713.21 1714.65 1715.13 1715.61 1716.57 1718.49 1719.94 1721.86 1723.78 1725.7 1727.15 1730.03 1732.91 1733.39 1734.36 1735.32 1736.28 1738.68 1739.64 1740.12 1740.12 1742.05 1743.97 1745.41 1747.81 1748.29 1750.7 1753.1 1753.58 1755.02 1756.47 1757.91 1759.35 1760.31 1761.75 1763.68 1765.12 1767.04 1769.92 1771.37 1773.29 1773.29 1774.73 1776.65 1778.1 1779.54 1781.94 1782.9 1785.31 1787.23 1789.15 1791.07 1793 1793.96 1794.92 1796.36 1797.8 1799.24 1799.73 1801.65 1802.13 1803.57 1803.09 1805.01 1807.42 1808.38 1809.34 1809.82 1810.78 1812.22 1815.11 1817.03 1819.91 1820.39 1822.32 1824.24 1826.16 1827.6 1829.53 1831.93 1832.89 1834.81 1836.26 1836.74 1837.22 1838.18 1838.18 1839.14 1840.1 1842.02 1844.43 1844.91 1846.35 1846.35 1846.35 1846.35 1846.35 1846.83 1847.79 1848.27 1848.27 1848.27 1848.27 1849.71 1850.68 1848.27 1847.79 1847.79 1846.83 1847.31 1847.31 1847.31 1847.31 1847.31 1847.31 1847.31 1848.75 1848.75 1848.75 1849.23 1849.71 1851.16 1852.12 1852.6 1852.6 1851.16 1851.16 1851.16 1851.64 1852.12 1853.08 1854.04 1855.96 1857.89 1860.29 1861.73 1863.17 1865.09 1866.06 1867.98 1870.38 1869.42 1868.46 1870.38 1871.82 1874.71 1875.67 1877.59 1880.48 1880.48 1880.48 1881.44 1883.84 1885.76 1888.17 1889.61 1891.53 1892.49 1892.49 1893.93 1895.86 1897.3 1899.22 1901.63 1903.55 1905.95 1907.87 1910.28 1912.2 1914.12 1915.08 1916.53 1917.01 1918.45 1919.89 1920.37 1920.85 1923.25 1925.18 1927.1 1928.06 1929.98 1931.43 1932.87 1934.79 1936.71 1938.16 1938.64 1939.6 1941.52 1943.44 1944.88 1946.33 1947.77 1949.21 1950.17 1951.61 1952.57 1953.54 1954.98 1956.42 1958.34 1960.75 1962.67 1963.63 1965.55 1966.99 1968.44 1969.4 1971.8 1973.72 1974.69 1977.57 1978.53 1978.05 1980.45 1983.34 1983.82 1982.38 1983.82 1985.74 1987.66 1988.14 1990.07 1991.99 1993.43 1995.35 1996.8 1998.24 2000.16 2001.12 2002.56 2004.97 2005.93 2007.85 2008.81 2011.22 2013.62 2013.62 2014.1 2015.54 2016.98 2018.91 2020.35 2020.83 2023.71 2024.67 2027.08 2029 2030.44 2032.84 2033.81 2035.25 2036.69 2038.13 2039.09 2041.02 2042.94 2044.38 2045.82 2048.23 2051.11 2053.03 2053.51 2054.96 2056.4 2055.92 2056.88 2057.36 2055.92 2057.36 2057.36 2055.44 2056.88 2057.84 2060.24 2061.68 2063.61 2065.05 2067.45 2067.45 2069.38 2069.38 2071.3 2074.18 2074.18 2076.1 2077.55 2079.47 2080.91 2081.87 2084.76 2084.76 2086.68 2088.6 2089.56 2091.97 2091.97 2092.45 2094.37 2095.81 2097.73 2100.14 2101.58 2100.62 2102.06 2103.98 2103.02 2103.98 2104.46 2105.91 2104.46 2105.91 2107.83 2108.79 2109.75 2111.67 2113.12 2113.12 2113.12 2113.6 2113.6 2114.08 2116.48 2117.92 2120.32 2121.77 2124.65 2125.13 2125.13 2126.57 2128.02 2129.94 2131.86 2133.3 2133.78 2135.23 2137.15 2138.11 2139.55 2140.03 2141.95 2143.88 2144.84 2145.32 2147.24 2148.68 2149.65 2151.09 2152.53 2153.49 2154.45 2154.45 2156.86 2158.3 2159.74 2161.66 2162.62 2164.06 2166.95 2165.51 2166.95 2166.47 2167.91 2169.83 2170.31 2172.72 2171.76 2174.64 2176.08 2177.52 2177.52 2178.48 2180.89 2180.89 2181.37 2180.41 2182.81 2183.29 2183.77 2183.77 2185.21 2185.69 2187.62 2186.18 2186.18 2187.62 2187.62 2187.62 2186.66 2187.14 2187.62 2189.54 2190.5 2191.94 2194.35 2195.31 2196.75 2197.23 2198.19 2196.75 2196.75 2196.27 2196.27 2196.27 2196.27 2196.27 2196.27 2197.71 2198.67 2197.23 2197.23 2196.75 2196.75 2196.75 2196.75 2196.75 2198.19 2196.75 2198.67 2197.71 2197.71 2199.15 2199.15 2199.15 2197.71 2197.71 2197.23 2198.67 2198.67 2199.15 2199.63 2197.71 2199.15 2199.15 2199.15 2198.19 2198.19 2199.15 2199.15 2199.15 2199.15 2199.15 2200.11 2198.67 2200.11 2200.11 2200.59 2197.23 2196.75 2195.31 2193.87 2193.87 2190.98 2189.06 2188.1 2185.21 2181.85 2181.85 2182.33 2180.41 2178 2176.08 2173.68 2170.31 2169.35 2163.1 2161.66 2160.7 2159.26 2158.3 2157.34 2155.89 2154.93 2153.97 2153.49 2153.01 2151.09 2149.65 2149.65 2148.2 2147.24 2145.8 2144.36 2144.36 2141.47 2139.55 2137.15 2137.15 2135.71 2134.74 2133.3 2132.34 2131.38 2130.9 2128.5 2125.13 2123.21 2122.25 2122.73 2121.29 2120.32 2117.92 2116.96 2116 2115.52 2115.04 2113.6 2111.19 2110.23 2110.23 2107.35 2105.42 2105.42 2103.5 2102.54 2102.54 2101.58 2101.58 2101.58 2101.1 2099.18 2098.7 2097.73 2096.77 2095.81 2092.45 2091.97 2091.97 2090.52 2089.56 2090.04 2090.04 2088.6 2088.6 2087.64 2087.16 2085.24 2083.79 2082.83 2081.87 2081.39 2081.39 2080.43 2077.55 2077.55 2077.07 2077.07 2075.62 2074.66 2074.66 2072.26 2070.34 2069.86 2069.86 2069.86 2069.38 2068.41 2067.45 2066.97 2066.97 2066.97 2065.05 2064.57 2064.57 2063.61 2063.13 2062.65 2062.17 2061.68 2060.24 2058.8 2056.88 2054.96 2053.03 2051.59 2050.63 2050.15 2050.15 2047.26 2045.34 2044.38 2043.42 2043.42 2041.5 2040.05 2037.17 2034.77 2034.29 2032.84 2031.4 2030.44 2030.44 2029 2027.08 2024.19 2022.75 2021.79 2019.39 2017.94 2016.5 2015.54 2014.1 2013.62 2011.22 2010.25 2009.77 2008.33 2006.89 2006.41 2003.52 2003.04 2002.08 2001.12 2000.64 2000.16 2000.64 1999.2 1998.72 1997.28 1996.8 1996.32 1996.32 1994.39 1993.43 1992.95 1991.51 1991.51 1991.03 1989.59 1989.59 1989.59 1988.14 1986.7 1986.22 1986.22 1985.26 1984.3 1982.86 1982.86 1982.38 1981.9 1980.93 1979.97 1979.97 1979.01 1978.53 1978.05 1976.13 1975.17 1974.69 1973.72 1973.24 1971.8 1971.32 1971.32 1971.32 1970.36 1969.88 1969.88 1968.44 1966.99 1966.51 1965.55 1965.07 1965.07 1961.71 1958.34 1958.34 1955.94 1952.57 1949.21 1946.33 1945.85 1945.36 1943.92 1943.92 1942.48 1941.52 1940.56 1940.56 1939.6 1938.64 1937.19 1937.19 1936.23 1935.75 1934.31 1933.35 1932.39 1932.39 1931.91 1931.91 1931.91 1931.43 1930.95 1929.98 1929.5 1929.98 1928.54 1928.06 1927.1 1923.74 1919.41 1916.04 1915.56 1913.16 1912.2 1911.72 1911.24 1908.35 1906.91 1905.47 1904.99 1904.51 1900.66 1899.22 1898.26 1897.78 1896.82 1895.38 1894.9 1893.93 1892.97 1892.97 1890.09 1885.76 1883.84 1880.96 1880 1877.11 1873.75 1873.75 1871.82 1870.86 1869.42 1867.98 1867.02 1866.54 1866.06 1865.09 1864.13 1862.69 1861.73 1861.25 1860.77 1859.81 1858.85 1857.4 1856.92 1856.92 1856.92 1856.44 1856.44 1856.44 1855 1855 1854.04 1853.08 1852.6 1852.6 1852.6 1852.12 1852.12 1851.64 1850.68 1850.68 1850.68 1850.68 1850.68 1850.19 1849.71 1849.71 1848.75 1848.75 1848.27 1847.79 1844.43 1843.47 1842.98 1842.02 1841.06 1840.58 1839.62 1839.14 1838.66 1838.18 1837.22 1836.74 1835.77 1835.29 1835.29 1834.33 1834.33 1833.85 1832.89 1832.89 1832.89 1832.41 1832.41 1832.41 1830.97 1830.49 1830.49 1829.53 1829.05 1828.56 1827.12 1826.16 1826.16 1825.68 1825.2 1824.72 1824.24 1823.28 1820.87 1820.39 1817.51 1814.63 1814.15 1812.7 1810.78 1810.78 1810.78 1810.78 1810.3 1809.82 1809.82 1808.86 1808.86 1808.86 1807.9 1807.9 1806.94 1805.97 1805.97 1805.97 1805.97 1805.49 1805.49 1805.49 1804.53 1804.53 1802.13 1802.13 1801.65 1801.17 1801.17 1800.21 1799.73 1799.73 1798.28 1798.28 1798.28 1796.84 1795.88 1795.88 1795.88 1794.92 1793.96 1793.48 1792.52 1791.55 1791.07 1791.07 1791.07 1790.11 1789.63 1789.63 1788.67 1787.23 1787.23 1787.23 1786.75 1785.79 1785.31 1784.34 1783.86 1783.38 1782.42 1782.42 1782.42 1781.94 1781.46 1781.46 1780.5 1780.5 1780.02 1779.06 1779.06 1779.06 1778.58 1778.1 1777.61 1776.17 1775.21 1774.73 1773.77 1772.81 1771.85 1770.89 1769.44 1768.96 1768 1768 1767.04 1766.56 1766.08 1766.08 1765.6 1764.64 1763.68 1763.2 1763.2 1762.71 1761.75 1761.27 1760.31 1759.83 1758.87 1757.91 1756.95 1755.99 1754.54 1754.06 1752.14 1751.18 1750.22 1748.78 1748.78 1747.81 1747.33 1746.37 1745.41 1744.93 1743.49 1742.53 1742.05 1741.57 1740.6 1739.64 1739.16 1738.2 1737.24 1736.76 1735.32 1734.36 1733.39 1732.43 1731.47 1730.51 1729.55 1728.59 1727.15 1725.7 1724.74 1723.78 1722.82 1721.86 1720.42 1719.94 1718.97 1718.01 1717.05 1716.57 1715.61 1714.65 1714.17 1713.21 1712.25 1711.28 1710.32 1709.84 1708.4 1708.4 1708.88 1708.88 1708.88 1708.4 1707.92 1707.92 1707.44 1707.44 1706.96 1705.04 1704.07 1704.07 1703.59 1703.11 1702.15 1701.67 1700.71 1700.23 1700.23 1699.75 1699.27 1699.27 1698.79 1698.79 1697.83 1697.83 1697.34 1695.9 1695.42 1694.94 1694.94 1693.98 1693.5 1693.02 1692.54 1693.98 1692.06 1689.65 1689.17 1685.81 1685.81 1685.33 1682.93 1678.6 1675.72 1672.83 1670.43 1667.06 1664.18 1660.33 1656.97 1654.09 1652.64 1651.68 1651.68 1651.68 1650.72 1650.72 1650.24 1647.84 1645.91 1645.43 1643.51 1642.07 1642.07 1642.07 1642.07 1641.59 1641.59 1640.63 1640.63 1640.63 1640.63 1638.7 1638.7 1638.7 1638.7 1637.74 1635.82 1635.34 1635.34 1634.38 1633.9 1632.94 1630.53 1625.73 1620.92 1620.44 1619 1616.11 1614.67 1611.31 1610.35 1610.35 1609.86 1609.38 1609.38 1608.9 1606.02 1605.54 1605.54 1605.06 1601.69 1601.69 1600.73 1598.33 1596.89 1597.37 1596.41 1594.48 1593.52 1592.56 1592.56 1592.08 1590.16 1589.2 1588.72 1587.75 1586.31 1586.31 1585.35 1584.39 1584.39 1583.43 1581.99 1581.51 1579.58 1580.06 1580.06 1577.66 1576.22 1574.78 1571.89 1569.49 1567.09 1565.16 1562.28 1558.43 1557.47 1553.63 1553.63 1550.26 1549.78 1549.78 1545.46 1541.61 1538.25 1537.77 1533.44 1530.56 1526.71 1520.94 1518.06 1511.81 1508.93 1503.16 1502.2 1498.83 1498.35 1495.95 1495.47 1494.99 1494.03 1493.55 1493.55 1493.06 1493.06 1492.58 1492.1 1492.1 1490.66 1490.18 1490.18 1490.18 1489.7 1489.7 1488.26 1488.26 1488.26 1488.26 1488.26 1490.18 1490.66 1488.74 1489.7 1489.7 1489.7 1489.7 1489.7 1489.7 1488.74 1488.74 1486.82 1486.82 1486.82 1486.82 1485.85 1486.34 1485.85 1485.85 1483.45 1482.49 1480.57 1479.13 1481.05 1479.61 1479.61 1479.13 1478.16 1479.61 1479.61 1479.61 1479.61 1480.09 1480.09 1480.57 1480.57 1480.57