Luc en Diois 3 (Drôme) 686.99926757812 2016-04-10T08:32:06Z 686.51879882812 2016-04-10T08:32:08Z 687.47998046875 2016-04-10T08:32:26Z 688.44140625 2016-04-10T08:32:43Z 688.44140625 2016-04-10T08:32:59Z 690.84448242188 2016-04-10T08:33:17Z 691.3251953125 2016-04-10T08:33:33Z 690.84448242188 2016-04-10T08:33:38Z 690.84448242188 2016-04-10T08:33:42Z 691.80590820312 2016-04-10T08:34:00Z 693.728515625 2016-04-10T08:34:17Z 696.1318359375 2016-04-10T08:34:35Z 694.68969726562 2016-04-10T08:34:50Z 694.68969726562 2016-04-10T08:35:09Z 695.17041015625 2016-04-10T08:35:29Z 695.17041015625 2016-04-10T08:35:47Z 698.05444335938 2016-04-10T08:36:07Z 699.49633789062 2016-04-10T08:36:22Z 699.49633789062 2016-04-10T08:36:42Z 700.9384765625 2016-04-10T08:37:00Z 701.89990234375 2016-04-10T08:37:15Z 703.341796875 2016-04-10T08:37:33Z 704.78369140625 2016-04-10T08:37:56Z 706.2255859375 2016-04-10T08:38:14Z 707.66772460938 2016-04-10T08:38:28Z 710.07080078125 2016-04-10T08:38:46Z 711.0322265625 2016-04-10T08:39:03Z 712.47412109375 2016-04-10T08:39:20Z 712.47412109375 2016-04-10T08:39:39Z 711.99365234375 2016-04-10T08:40:00Z 713.435546875 2016-04-10T08:40:22Z 713.916015625 2016-04-10T08:40:39Z 715.8388671875 2016-04-10T08:40:57Z 716.31958007812 2016-04-10T08:41:14Z 716.80029296875 2016-04-10T08:41:33Z 717.28100585938 2016-04-10T08:41:47Z 718.2421875 2016-04-10T08:42:05Z 718.2421875 2016-04-10T08:42:21Z 720.16479492188 2016-04-10T08:42:39Z 722.08740234375 2016-04-10T08:42:56Z 723.048828125 2016-04-10T08:43:17Z 724.01000976562 2016-04-10T08:43:36Z 724.97143554688 2016-04-10T08:43:54Z 725.9326171875 2016-04-10T08:44:14Z 726.89404296875 2016-04-10T08:44:33Z 728.81665039062 2016-04-10T08:44:55Z 729.29711914062 2016-04-10T08:45:20Z 730.25854492188 2016-04-10T08:45:39Z 730.7392578125 2016-04-10T08:45:52Z 729.77783203125 2016-04-10T08:46:04Z 729.29711914062 2016-04-10T08:46:59Z 729.29711914062 2016-04-10T08:48:06Z 730.7392578125 2016-04-10T08:48:13Z 731.70043945312 2016-04-10T08:48:30Z 732.662109375 2016-04-10T08:48:35Z 734.58471679688 2016-04-10T08:48:56Z 736.98779296875 2016-04-10T08:49:17Z 739.39111328125 2016-04-10T08:49:34Z 740.8330078125 2016-04-10T08:49:51Z 744.67822265625 2016-04-10T08:50:10Z 746.12036132812 2016-04-10T08:50:26Z 748.52368164062 2016-04-10T08:50:41Z 749.00439453125 2016-04-10T08:50:45Z 749.00439453125 2016-04-10T08:51:01Z 749.00439453125 2016-04-10T08:51:02Z 749.48510742188 2016-04-10T08:51:17Z 750.44653320312 2016-04-10T08:51:22Z 749.48510742188 2016-04-10T08:51:28Z 749.9658203125 2016-04-10T08:51:49Z 750.44653320312 2016-04-10T08:52:06Z 753.33032226562 2016-04-10T08:52:31Z 753.33032226562 2016-04-10T08:52:37Z 754.29174804688 2016-04-10T08:52:41Z 756.21411132812 2016-04-10T08:53:00Z 758.61743164062 2016-04-10T08:53:19Z 760.5400390625 2016-04-10T08:53:36Z 762.943359375 2016-04-10T08:53:54Z 763.90454101562 2016-04-10T08:54:10Z 766.30810546875 2016-04-10T08:54:30Z 766.78881835938 2016-04-10T08:54:40Z 768.71142578125 2016-04-10T08:54:55Z 768.71142578125 2016-04-10T08:54:56Z 769.6728515625 2016-04-10T08:55:04Z 770.63403320312 2016-04-10T08:55:12Z 773.99853515625 2016-04-10T08:55:33Z 775.92114257812 2016-04-10T08:55:49Z 779.28564453125 2016-04-10T08:56:03Z 779.76635742188 2016-04-10T08:56:06Z 779.76635742188 2016-04-10T08:56:12Z 781.68920898438 2016-04-10T08:56:23Z 782.169921875 2016-04-10T08:56:41Z 785.05395507812 2016-04-10T08:56:56Z 786.01513671875 2016-04-10T08:56:58Z 788.89916992188 2016-04-10T08:57:14Z 791.30224609375 2016-04-10T08:57:29Z 791.78295898438 2016-04-10T08:57:30Z 791.78295898438 2016-04-10T08:57:35Z 792.74438476562 2016-04-10T08:57:42Z 793.70556640625 2016-04-10T08:57:48Z 795.1474609375 2016-04-10T08:58:04Z 796.10913085938 2016-04-10T08:58:08Z 797.0703125 2016-04-10T08:58:10Z 799.4736328125 2016-04-10T08:58:23Z 799.95434570312 2016-04-10T08:58:25Z 801.39624023438 2016-04-10T08:58:29Z 801.876953125 2016-04-10T08:58:30Z 801.876953125 2016-04-10T08:58:34Z 804.2802734375 2016-04-10T08:58:51Z 804.2802734375 2016-04-10T08:58:52Z 804.7607421875 2016-04-10T08:58:56Z 806.20263671875 2016-04-10T08:59:16Z 808.12548828125 2016-04-10T08:59:27Z 808.60595703125 2016-04-10T08:59:31Z 811.00927734375 2016-04-10T08:59:48Z 811.970703125 2016-04-10T09:00:01Z 811.970703125 2016-04-10T09:00:02Z 813.89331054688 2016-04-10T09:00:07Z 814.3740234375 2016-04-10T09:00:10Z 817.25805664062 2016-04-10T09:00:27Z 819.1806640625 2016-04-10T09:00:44Z 821.10327148438 2016-04-10T09:01:03Z 821.58374023438 2016-04-10T09:01:05Z 824.4677734375 2016-04-10T09:01:23Z 824.94848632812 2016-04-10T09:01:26Z 828.31323242188 2016-04-10T09:01:46Z 828.31323242188 2016-04-10T09:01:47Z 829.75512695312 2016-04-10T09:01:58Z 830.23583984375 2016-04-10T09:02:05Z 832.63916015625 2016-04-10T09:02:24Z 832.63916015625 2016-04-10T09:02:29Z 835.52294921875 2016-04-10T09:02:44Z 836.96484375 2016-04-10T09:02:51Z 837.92626953125 2016-04-10T09:02:58Z 840.32958984375 2016-04-10T09:06:24Z 840.81005859375 2016-04-10T09:06:30Z 841.29077148438 2016-04-10T09:06:32Z 842.73291015625 2016-04-10T09:06:47Z 844.17504882812 2016-04-10T09:07:03Z 845.13623046875 2016-04-10T09:07:13Z 848.50073242188 2016-04-10T09:07:27Z 848.50073242188 2016-04-10T09:07:31Z 849.94287109375 2016-04-10T09:07:46Z 851.384765625 2016-04-10T09:07:58Z 853.7880859375 2016-04-10T09:08:13Z 856.671875 2016-04-10T09:08:33Z 857.15258789062 2016-04-10T09:08:43Z 858.59448242188 2016-04-10T09:09:00Z 861.47875976562 2016-04-10T09:09:16Z 862.43994140625 2016-04-10T09:09:28Z 863.8818359375 2016-04-10T09:09:41Z 864.84326171875 2016-04-10T09:09:53Z 865.32397460938 2016-04-10T09:10:02Z 866.28515625 2016-04-10T09:10:12Z 867.24658203125 2016-04-10T09:10:19Z 867.72705078125 2016-04-10T09:10:21Z 868.6884765625 2016-04-10T09:10:26Z 869.64990234375 2016-04-10T09:10:30Z 870.61108398438 2016-04-10T09:10:36Z 871.091796875 2016-04-10T09:10:40Z 871.572265625 2016-04-10T09:10:44Z 874.93701171875 2016-04-10T09:10:57Z 876.85986328125 2016-04-10T09:11:12Z 879.26293945312 2016-04-10T09:11:32Z 880.705078125 2016-04-10T09:11:45Z 882.14697265625 2016-04-10T09:11:51Z 884.06958007812 2016-04-10T09:12:08Z 883.5888671875 2016-04-10T09:12:11Z 885.9921875 2016-04-10T09:12:24Z 887.43408203125 2016-04-10T09:12:32Z 887.91479492188 2016-04-10T09:12:34Z 887.91479492188 2016-04-10T09:12:42Z 888.87622070312 2016-04-10T09:12:46Z 891.279296875 2016-04-10T09:13:01Z 893.2021484375 2016-04-10T09:13:09Z 895.60546875 2016-04-10T09:13:24Z 897.04736328125 2016-04-10T09:13:38Z 897.52807617188 2016-04-10T09:13:42Z 898.0087890625 2016-04-10T09:13:47Z 898.4892578125 2016-04-10T09:13:53Z 898.4892578125 2016-04-10T09:13:56Z 900.412109375 2016-04-10T09:14:06Z 902.33447265625 2016-04-10T09:14:16Z 902.33447265625 2016-04-10T09:14:21Z 902.81518554688 2016-04-10T09:14:36Z 902.81518554688 2016-04-10T09:15:09Z 902.81518554688 2016-04-10T09:15:15Z 905.69921875 2016-04-10T09:15:30Z 907.62182617188 2016-04-10T09:15:35Z 910.02514648438 2016-04-10T09:15:53Z 912.9091796875 2016-04-10T09:16:05Z 915.3125 2016-04-10T09:16:21Z 916.27368164062 2016-04-10T09:16:27Z 917.23510742188 2016-04-10T09:16:31Z 920.11889648438 2016-04-10T09:16:49Z 922.52221679688 2016-04-10T09:17:06Z 922.52221679688 2016-04-10T09:17:12Z 926.36767578125 2016-04-10T09:17:27Z 929.73217773438 2016-04-10T09:17:41Z 931.17431640625 2016-04-10T09:17:57Z 933.0966796875 2016-04-10T09:18:13Z 935.98071289062 2016-04-10T09:18:30Z 938.38403320312 2016-04-10T09:18:47Z 940.30688476562 2016-04-10T09:19:04Z 942.2294921875 2016-04-10T09:19:24Z 943.67138671875 2016-04-10T09:19:41Z 945.59399414062 2016-04-10T09:19:59Z 947.5166015625 2016-04-10T09:20:15Z 949.43920898438 2016-04-10T09:20:33Z 949.919921875 2016-04-10T09:20:37Z 950.88110351562 2016-04-10T09:20:43Z 951.36181640625 2016-04-10T09:20:47Z 950.88110351562 2016-04-10T09:21:00Z 951.36181640625 2016-04-10T09:22:57Z 950.88110351562 2016-04-10T09:23:34Z 950.88110351562 2016-04-10T09:24:03Z 951.84252929688 2016-04-10T09:24:33Z 951.36181640625 2016-04-10T09:24:41Z 951.84252929688 2016-04-10T09:24:50Z 952.8037109375 2016-04-10T09:24:56Z 956.16845703125 2016-04-10T09:25:10Z 956.16845703125 2016-04-10T09:25:15Z 955.68774414062 2016-04-10T09:25:20Z 959.05249023438 2016-04-10T09:25:35Z 959.05249023438 2016-04-10T09:25:41Z 961.9365234375 2016-04-10T09:25:59Z 964.33959960938 2016-04-10T09:26:13Z 965.78173828125 2016-04-10T09:26:27Z 967.7041015625 2016-04-10T09:26:39Z 969.14624023438 2016-04-10T09:26:54Z 969.14624023438 2016-04-10T09:26:55Z 969.626953125 2016-04-10T09:26:59Z 969.626953125 2016-04-10T09:27:02Z 970.107421875 2016-04-10T09:27:04Z 972.51098632812 2016-04-10T09:27:16Z 974.43359375 2016-04-10T09:27:30Z 974.91430664062 2016-04-10T09:27:36Z 975.39477539062 2016-04-10T09:27:54Z 978.27880859375 2016-04-10T09:28:09Z 980.20141601562 2016-04-10T09:28:23Z 983.56591796875 2016-04-10T09:28:40Z 985.00805664062 2016-04-10T09:28:52Z 987.89184570312 2016-04-10T09:29:05Z 988.853515625 2016-04-10T09:29:20Z 989.333984375 2016-04-10T09:29:27Z 991.25659179688 2016-04-10T09:29:42Z 993.17919921875 2016-04-10T09:29:59Z 995.58251953125 2016-04-10T09:30:15Z 996.06323242188 2016-04-10T09:30:34Z 997.50512695312 2016-04-10T09:30:46Z 999.427734375 2016-04-10T09:31:00Z 1002.3115234375 2016-04-10T09:31:16Z 1003.2729492188 2016-04-10T09:31:23Z 1005.1958007812 2016-04-10T09:31:43Z 1005.1958007812 2016-04-10T09:32:18Z 1007.1184082031 2016-04-10T09:32:31Z 1008.0798339844 2016-04-10T09:32:49Z 1010.0021972656 2016-04-10T09:33:05Z 1012.8862304688 2016-04-10T09:33:15Z 1014.8088378906 2016-04-10T09:33:32Z 1016.7314453125 2016-04-10T09:33:40Z 1019.6154785156 2016-04-10T09:33:54Z 1022.0187988281 2016-04-10T09:34:12Z 1024.9028320312 2016-04-10T09:34:31Z 1027.7866210938 2016-04-10T09:34:48Z 1030.1899414062 2016-04-10T09:35:06Z 1030.1899414062 2016-04-10T09:35:08Z 1030.6706542969 2016-04-10T09:35:26Z 1032.1125488281 2016-04-10T09:35:45Z 1033.5544433594 2016-04-10T09:35:57Z 1034.03515625 2016-04-10T09:36:02Z 1034.5158691406 2016-04-10T09:36:04Z 1036.9191894531 2016-04-10T09:36:23Z 1037.8806152344 2016-04-10T09:36:40Z 1040.7644042969 2016-04-10T09:36:58Z 1042.2065429688 2016-04-10T09:37:14Z 1044.6096191406 2016-04-10T09:37:30Z 1047.4936523438 2016-04-10T09:37:47Z 1049.8969726562 2016-04-10T09:38:05Z 1052.3002929688 2016-04-10T09:38:19Z 1053.26171875 2016-04-10T09:38:27Z 1053.26171875 2016-04-10T09:38:42Z 1052.7810058594 2016-04-10T09:39:11Z 1050.8581542969 2016-04-10T09:39:23Z 1047.4936523438 2016-04-10T09:39:33Z 1045.5710449219 2016-04-10T09:39:44Z 1045.5710449219 2016-04-10T09:39:47Z 1043.6484375 2016-04-10T09:39:52Z 1043.1677246094 2016-04-10T09:39:57Z 1040.7644042969 2016-04-10T09:40:02Z 1040.2839355469 2016-04-10T09:40:06Z 1038.8420410156 2016-04-10T09:40:11Z 1038.361328125 2016-04-10T09:40:15Z 1035.9577636719 2016-04-10T09:40:28Z 1034.9965820312 2016-04-10T09:40:39Z 1034.03515625 2016-04-10T09:40:53Z 1032.5932617188 2016-04-10T09:40:56Z 1031.1513671875 2016-04-10T09:41:02Z 1029.7092285156 2016-04-10T09:41:16Z 1028.2673339844 2016-04-10T09:41:29Z 1025.8640136719 2016-04-10T09:41:40Z 1024.4221191406 2016-04-10T09:41:46Z 1020.0961914062 2016-04-10T09:41:52Z 1018.6540527344 2016-04-10T09:41:55Z 1018.1733398438 2016-04-10T09:41:57Z 1016.7314453125 2016-04-10T09:41:59Z 1012.8862304688 2016-04-10T09:42:03Z 1011.4443359375 2016-04-10T09:42:05Z 1011.4443359375 2016-04-10T09:42:12Z 1011.9250488281 2016-04-10T09:42:17Z 1012.8862304688 2016-04-10T09:42:30Z 1015.2895507812 2016-04-10T09:42:43Z 1018.6540527344 2016-04-10T09:42:56Z 1020.0961914062 2016-04-10T09:43:09Z 1021.0576171875 2016-04-10T09:43:13Z 1022.0187988281 2016-04-10T09:43:17Z 1022.9802246094 2016-04-10T09:43:22Z 1022.4995117188 2016-04-10T09:43:24Z 1023.94140625 2016-04-10T09:43:32Z 1025.3833007812 2016-04-10T09:43:48Z 1025.3833007812 2016-04-10T09:43:54Z 1027.7866210938 2016-04-10T09:44:00Z 1027.3061523438 2016-04-10T09:44:03Z 1027.7866210938 2016-04-10T09:44:10Z 1028.2673339844 2016-04-10T09:44:25Z 1029.7092285156 2016-04-10T09:44:38Z 1029.7092285156 2016-04-10T09:44:51Z 1029.7092285156 2016-04-10T09:45:06Z 1030.1899414062 2016-04-10T09:45:21Z 1031.6318359375 2016-04-10T09:45:33Z 1034.03515625 2016-04-10T09:45:48Z 1035.9577636719 2016-04-10T09:45:58Z 1039.8032226562 2016-04-10T09:46:12Z 1038.8420410156 2016-04-10T09:46:27Z 1039.8032226562 2016-04-10T09:47:55Z 1039.8032226562 2016-04-10T09:49:14Z 1040.7644042969 2016-04-10T09:49:26Z 1042.2065429688 2016-04-10T09:49:29Z 1042.2065429688 2016-04-10T09:49:31Z 1041.2451171875 2016-04-10T09:49:41Z 1041.7258300781 2016-04-10T09:49:42Z 1037.8806152344 2016-04-10T09:49:52Z 1038.8420410156 2016-04-10T09:49:59Z 1038.8420410156 2016-04-10T09:50:09Z 1034.9965820312 2016-04-10T09:50:16Z 1034.03515625 2016-04-10T09:50:17Z 1033.0737304688 2016-04-10T09:50:19Z 1030.6706542969 2016-04-10T09:50:22Z 1027.3061523438 2016-04-10T09:50:27Z 1026.8254394531 2016-04-10T09:50:28Z 1029.228515625 2016-04-10T09:50:32Z 1027.3061523438 2016-04-10T09:50:42Z 1029.228515625 2016-04-10T09:50:56Z 1029.228515625 2016-04-10T09:51:10Z 1031.6318359375 2016-04-10T09:51:57Z 1031.6318359375 2016-04-10T09:52:02Z 1033.5544433594 2016-04-10T09:52:13Z 1034.5158691406 2016-04-10T09:52:26Z 1033.0737304688 2016-04-10T09:52:30Z 1033.0737304688 2016-04-10T09:52:31Z 1029.228515625 2016-04-10T09:52:34Z 1028.748046875 2016-04-10T09:52:40Z 1028.748046875 2016-04-10T09:52:52Z 1028.748046875 2016-04-10T09:53:02Z 1028.748046875 2016-04-10T09:53:05Z 1028.748046875 2016-04-10T09:53:18Z 1027.7866210938 2016-04-10T09:53:21Z 1024.4221191406 2016-04-10T09:53:30Z 1023.4609375 2016-04-10T09:53:38Z 1022.9802246094 2016-04-10T09:53:49Z 1023.4609375 2016-04-10T09:53:56Z 1019.6154785156 2016-04-10T09:54:05Z 1020.0961914062 2016-04-10T09:54:14Z 1020.5769042969 2016-04-10T09:54:15Z 1018.6540527344 2016-04-10T09:55:10Z 1018.1733398438 2016-04-10T09:55:18Z 1017.2121582031 2016-04-10T09:55:22Z 1016.2507324219 2016-04-10T09:55:25Z 1013.3669433594 2016-04-10T09:55:29Z 1014.328125 2016-04-10T09:55:35Z 1016.2507324219 2016-04-10T09:55:48Z 1015.7702636719 2016-04-10T09:55:49Z 1017.6926269531 2016-04-10T09:55:57Z 1019.134765625 2016-04-10T09:56:10Z 1019.134765625 2016-04-10T09:56:12Z 1020.0961914062 2016-04-10T09:56:18Z 1021.0576171875 2016-04-10T09:56:27Z 1019.134765625 2016-04-10T09:56:39Z 1018.6540527344 2016-04-10T09:56:40Z 1018.6540527344 2016-04-10T09:57:01Z 1018.6540527344 2016-04-10T09:57:38Z 1014.8088378906 2016-04-10T09:57:46Z 1014.328125 2016-04-10T09:57:47Z 1012.4055175781 2016-04-10T09:57:51Z 1010.9636230469 2016-04-10T09:57:53Z 1007.5991210938 2016-04-10T09:57:57Z 1004.2346191406 2016-04-10T09:58:02Z 1004.2346191406 2016-04-10T09:58:03Z 1002.7922363281 2016-04-10T09:58:07Z 1001.8310546875 2016-04-10T09:58:14Z 1000.8696289062 2016-04-10T09:58:18Z 997.50512695312 2016-04-10T09:58:21Z 995.58251953125 2016-04-10T09:58:25Z 995.10180664062 2016-04-10T09:58:40Z 997.50512695312 2016-04-10T09:59:40Z 997.0244140625 2016-04-10T09:59:43Z 998.46630859375 2016-04-10T09:59:57Z 998.46630859375 2016-04-10T10:00:07Z 997.0244140625 2016-04-10T10:00:09Z 993.17919921875 2016-04-10T10:00:15Z 990.29541015625 2016-04-10T10:00:17Z 990.29541015625 2016-04-10T10:00:18Z 986.44995117188 2016-04-10T10:00:21Z 983.08520507812 2016-04-10T10:00:25Z 978.27880859375 2016-04-10T10:00:29Z 974.91430664062 2016-04-10T10:00:33Z 972.0302734375 2016-04-10T10:00:35Z 966.74291992188 2016-04-10T10:00:37Z 965.30102539062 2016-04-10T10:00:40Z 963.85888671875 2016-04-10T10:00:44Z 958.57177734375 2016-04-10T10:00:49Z 955.68774414062 2016-04-10T10:00:52Z 955.20703125 2016-04-10T10:00:53Z 955.20703125 2016-04-10T10:01:02Z 954.72631835938 2016-04-10T10:01:20Z 955.68774414062 2016-04-10T10:02:32Z 957.1298828125 2016-04-10T10:02:46Z 959.05249023438 2016-04-10T10:03:03Z 958.57177734375 2016-04-10T10:03:07Z 958.09130859375 2016-04-10T10:03:12Z 958.09130859375 2016-04-10T10:03:15Z 957.61059570312 2016-04-10T10:03:21Z 954.72631835938 2016-04-10T10:03:26Z 950.88110351562 2016-04-10T10:03:31Z 949.919921875 2016-04-10T10:03:32Z 946.07470703125 2016-04-10T10:03:36Z 945.11328125 2016-04-10T10:03:43Z 944.15209960938 2016-04-10T10:04:02Z 943.67138671875 2016-04-10T10:04:38Z 944.15209960938 2016-04-10T10:04:57Z 943.19067382812 2016-04-10T10:04:59Z 939.34521484375 2016-04-10T10:05:03Z 937.9033203125 2016-04-10T10:05:05Z 933.0966796875 2016-04-10T10:05:09Z 931.65478515625 2016-04-10T10:05:16Z 931.17431640625 2016-04-10T10:06:07Z 931.17431640625 2016-04-10T10:06:24Z 928.77099609375 2016-04-10T10:06:34Z 928.29028320312 2016-04-10T10:06:41Z 925.40625 2016-04-10T10:06:45Z 922.04150390625 2016-04-10T10:06:48Z 920.11889648438 2016-04-10T10:06:50Z 914.83178710938 2016-04-10T10:06:53Z 910.02514648438 2016-04-10T10:06:56Z 909.54467773438 2016-04-10T10:06:57Z 909.06396484375 2016-04-10T10:06:58Z 904.73779296875 2016-04-10T10:07:02Z 899.45068359375 2016-04-10T10:07:05Z 894.16357421875 2016-04-10T10:07:10Z 890.31811523438 2016-04-10T10:07:13Z 888.87622070312 2016-04-10T10:07:15Z 886.47290039062 2016-04-10T10:07:27Z 886.47290039062 2016-04-10T10:07:28Z 886.47290039062 2016-04-10T10:08:24Z 885.9921875 2016-04-10T10:08:25Z 881.66625976562 2016-04-10T10:08:28Z 880.705078125 2016-04-10T10:08:29Z 880.22436523438 2016-04-10T10:08:33Z 878.78247070312 2016-04-10T10:08:37Z 876.85986328125 2016-04-10T10:08:39Z 870.61108398438 2016-04-10T10:08:45Z 866.76586914062 2016-04-10T10:08:47Z 865.32397460938 2016-04-10T10:08:49Z 864.36254882812 2016-04-10T10:08:58Z 864.36254882812 2016-04-10T10:09:42Z 863.8818359375 2016-04-10T10:09:44Z 859.55590820312 2016-04-10T10:09:49Z 857.15258789062 2016-04-10T10:09:52Z 854.26879882812 2016-04-10T10:09:55Z 852.82666015625 2016-04-10T10:10:10Z 853.7880859375 2016-04-10T10:10:57Z 853.30737304688 2016-04-10T10:11:10Z 852.34594726562 2016-04-10T10:11:21Z 851.86547851562 2016-04-10T10:11:31Z 852.34594726562 2016-04-10T10:11:42Z 851.384765625 2016-04-10T10:11:55Z 850.90405273438 2016-04-10T10:12:28Z 850.90405273438 2016-04-10T10:12:29Z 849.94287109375 2016-04-10T10:12:33Z 846.57836914062 2016-04-10T10:12:38Z 846.09765625 2016-04-10T10:12:39Z 841.771484375 2016-04-10T10:12:43Z 841.29077148438 2016-04-10T10:12:44Z 840.81005859375 2016-04-10T10:12:46Z 839.84887695312 2016-04-10T10:13:01Z 840.32958984375 2016-04-10T10:13:03Z 837.92626953125 2016-04-10T10:13:09Z 836.96484375 2016-04-10T10:13:46Z 835.52294921875 2016-04-10T10:14:02Z 834.56176757812 2016-04-10T10:14:04Z 831.197265625 2016-04-10T10:14:07Z 831.197265625 2016-04-10T10:14:08Z 825.90966796875 2016-04-10T10:14:11Z 824.94848632812 2016-04-10T10:14:13Z 824.94848632812 2016-04-10T10:14:18Z 823.50659179688 2016-04-10T10:14:31Z 824.4677734375 2016-04-10T10:15:00Z 823.98706054688 2016-04-10T10:15:04Z 822.54516601562 2016-04-10T10:15:07Z 818.21923828125 2016-04-10T10:15:21Z 815.33544921875 2016-04-10T10:15:24Z 814.3740234375 2016-04-10T10:15:25Z 812.45141601562 2016-04-10T10:15:28Z 808.60595703125 2016-04-10T10:15:33Z 807.64477539062 2016-04-10T10:15:35Z 803.31884765625 2016-04-10T10:15:39Z 801.876953125 2016-04-10T10:15:42Z 800.43505859375 2016-04-10T10:15:52Z 801.876953125 2016-04-10T10:16:30Z 801.876953125 2016-04-10T10:16:36Z 799.4736328125 2016-04-10T10:16:40Z 796.10913085938 2016-04-10T10:16:44Z 793.70556640625 2016-04-10T10:16:45Z 791.78295898438 2016-04-10T10:16:48Z 790.34106445312 2016-04-10T10:16:50Z 789.37963867188 2016-04-10T10:16:52Z 787.93774414062 2016-04-10T10:16:54Z 783.61181640625 2016-04-10T10:16:59Z 783.61181640625 2016-04-10T10:17:00Z 782.169921875 2016-04-10T10:17:08Z 782.169921875 2016-04-10T10:17:16Z 781.68920898438 2016-04-10T10:17:20Z 777.84375 2016-04-10T10:17:23Z 776.88256835938 2016-04-10T10:17:25Z 777.36328125 2016-04-10T10:17:38Z 774.9599609375 2016-04-10T10:17:44Z 771.59521484375 2016-04-10T10:17:47Z 766.30810546875 2016-04-10T10:18:16Z 764.38549804688 2016-04-10T10:18:20Z 762.943359375 2016-04-10T10:18:23Z 761.98217773438 2016-04-10T10:18:25Z 759.57885742188 2016-04-10T10:18:30Z 755.73364257812 2016-04-10T10:18:34Z 751.40771484375 2016-04-10T10:18:37Z 751.40771484375 2016-04-10T10:18:38Z 750.92700195312 2016-04-10T10:18:40Z 747.08154296875 2016-04-10T10:18:45Z 744.67822265625 2016-04-10T10:18:48Z 743.236328125 2016-04-10T10:18:53Z 742.27514648438 2016-04-10T10:18:55Z 736.98779296875 2016-04-10T10:19:01Z 736.50732421875 2016-04-10T10:19:04Z 734.10400390625 2016-04-10T10:19:09Z 733.142578125 2016-04-10T10:19:10Z 731.21997070312 2016-04-10T10:19:15Z 726.41333007812 2016-04-10T10:19:21Z 725.45190429688 2016-04-10T10:19:23Z 723.048828125 2016-04-10T10:19:35Z 722.56811523438 2016-04-10T10:19:40Z 721.60668945312 2016-04-10T10:19:43Z 720.16479492188 2016-04-10T10:19:45Z 720.6455078125 2016-04-10T10:19:50Z 721.60668945312 2016-04-10T10:19:55Z 720.6455078125 2016-04-10T10:20:06Z 715.8388671875 2016-04-10T10:20:13Z 715.8388671875 2016-04-10T10:20:16Z 715.35815429688 2016-04-10T10:20:30Z 715.35815429688 2016-04-10T10:20:31Z 713.435546875 2016-04-10T10:20:36Z 711.51293945312 2016-04-10T10:20:38Z 709.10961914062 2016-04-10T10:20:45Z 709.59033203125 2016-04-10T10:20:49Z 706.70629882812 2016-04-10T10:21:00Z 705.26440429688 2016-04-10T10:21:06Z 704.78369140625 2016-04-10T10:21:07Z 703.82250976562 2016-04-10T10:21:15Z 704.78369140625 2016-04-10T10:21:28Z 703.82250976562 2016-04-10T10:21:33Z 706.2255859375 2016-04-10T10:21:43Z 706.70629882812 2016-04-10T10:21:44Z 707.18701171875 2016-04-10T10:21:58Z 708.62890625 2016-04-10T10:22:35Z 709.59033203125 2016-04-10T10:22:52Z 712.47412109375 2016-04-10T10:23:01Z 716.31958007812 2016-04-10T10:23:16Z 717.28100585938 2016-04-10T10:23:24Z 717.76147460938 2016-04-10T10:23:30Z 721.12622070312 2016-04-10T10:23:38Z 721.60668945312 2016-04-10T10:23:49Z 724.97143554688 2016-04-10T10:24:00Z 725.45190429688 2016-04-10T10:24:04Z 726.89404296875 2016-04-10T10:24:15Z 726.89404296875 2016-04-10T10:24:29Z 727.85522460938 2016-04-10T10:25:30Z 729.29711914062 2016-04-10T10:25:38Z 730.25854492188 2016-04-10T10:25:47Z 733.62329101562 2016-04-10T10:25:58Z 734.10400390625 2016-04-10T10:26:05Z 735.0654296875 2016-04-10T10:26:09Z 736.02661132812 2016-04-10T10:26:15Z 738.42993164062 2016-04-10T10:26:28Z 737.46850585938 2016-04-10T10:26:30Z 738.91064453125 2016-04-10T10:26:35Z 738.91064453125 2016-04-10T10:26:37Z 741.31372070312 2016-04-10T10:26:56Z 740.8330078125 2016-04-10T10:27:41Z 740.8330078125 2016-04-10T10:28:50Z 742.27514648438 2016-04-10T10:28:56Z 746.12036132812 2016-04-10T10:29:04Z 747.08154296875 2016-04-10T10:29:10Z 749.00439453125 2016-04-10T10:29:16Z 750.44653320312 2016-04-10T10:29:19Z 751.40771484375 2016-04-10T10:29:23Z 749.9658203125 2016-04-10T10:29:26Z 751.40771484375 2016-04-10T10:29:27Z 750.44653320312 2016-04-10T10:29:29Z 752.36889648438 2016-04-10T10:29:36Z 753.81103515625 2016-04-10T10:29:39Z 753.81103515625 2016-04-10T10:29:41Z 756.21411132812 2016-04-10T10:29:54Z 756.69482421875 2016-04-10T10:30:00Z 759.09814453125 2016-04-10T10:30:13Z 761.50146484375 2016-04-10T10:30:30Z 761.98217773438 2016-04-10T10:30:33Z 763.90454101562 2016-04-10T10:30:42Z 764.38549804688 2016-04-10T10:30:46Z 764.38549804688 2016-04-10T10:31:05Z 764.38549804688 2016-04-10T10:34:02Z 765.34692382812 2016-04-10T10:34:13Z 766.78881835938 2016-04-10T10:34:21Z 769.6728515625 2016-04-10T10:34:31Z 769.19213867188 2016-04-10T10:34:34Z 771.59521484375 2016-04-10T10:34:38Z 771.59521484375 2016-04-10T10:34:39Z 773.51806640625 2016-04-10T10:34:44Z 773.51806640625 2016-04-10T10:34:50Z 773.99853515625 2016-04-10T10:34:57Z 774.47924804688 2016-04-10T10:35:00Z 775.4404296875 2016-04-10T10:35:13Z 776.40185546875 2016-04-10T10:35:26Z 777.84375 2016-04-10T10:36:07Z 777.84375 2016-04-10T10:36:09Z 780.24731445312 2016-04-10T10:36:24Z 780.24731445312 2016-04-10T10:36:26Z 781.68920898438 2016-04-10T10:36:41Z 781.20874023438 2016-04-10T10:36:50Z 782.169921875 2016-04-10T10:36:56Z 784.09252929688 2016-04-10T10:37:00Z 787.45703125 2016-04-10T10:37:12Z 788.89916992188 2016-04-10T10:37:24Z 790.82153320312 2016-04-10T10:37:37Z 791.78295898438 2016-04-10T10:37:51Z 794.66674804688 2016-04-10T10:37:59Z 794.66674804688 2016-04-10T10:38:09Z 794.66674804688 2016-04-10T10:38:10Z 795.62817382812 2016-04-10T10:38:28Z 795.1474609375 2016-04-10T10:38:50Z 795.1474609375 2016-04-10T10:39:15Z 795.62817382812 2016-04-10T10:39:32Z 797.0703125 2016-04-10T10:39:37Z 798.03173828125 2016-04-10T10:39:39Z 798.99291992188 2016-04-10T10:39:41Z 801.39624023438 2016-04-10T10:39:51Z 804.7607421875 2016-04-10T10:40:01Z 804.7607421875 2016-04-10T10:40:07Z 805.72216796875 2016-04-10T10:40:19Z 806.20263671875 2016-04-10T10:40:35Z 805.24145507812 2016-04-10T10:41:56Z 805.24145507812 2016-04-10T10:42:00Z 805.72216796875 2016-04-10T10:42:04Z 805.72216796875 2016-04-10T10:42:08Z 809.08666992188 2016-04-10T10:42:20Z 808.60595703125 2016-04-10T10:42:28Z 809.5673828125 2016-04-10T10:42:39Z 809.08666992188 2016-04-10T10:43:05Z 809.08666992188 2016-04-10T10:43:25Z 811.00927734375 2016-04-10T10:43:59Z 811.00927734375 2016-04-10T10:44:03Z 811.970703125 2016-04-10T10:44:15Z 812.93212890625 2016-04-10T10:44:33Z 812.93212890625 2016-04-10T10:44:38Z 815.81616210938 2016-04-10T10:44:50Z 817.25805664062 2016-04-10T10:45:05Z 819.1806640625 2016-04-10T10:45:17Z 821.58374023438 2016-04-10T10:45:28Z 822.54516601562 2016-04-10T10:45:30Z 823.02587890625 2016-04-10T10:45:42Z 823.50659179688 2016-04-10T10:45:51Z 826.39038085938 2016-04-10T10:46:03Z 827.35180664062 2016-04-10T10:46:14Z 826.87109375 2016-04-10T10:46:35Z 827.35180664062 2016-04-10T10:46:47Z 826.39038085938 2016-04-10T10:47:09Z 826.39038085938 2016-04-10T10:47:24Z 826.39038085938 2016-04-10T10:47:25Z 827.35180664062 2016-04-10T10:47:37Z 827.83227539062 2016-04-10T10:48:24Z 828.7939453125 2016-04-10T10:48:42Z 828.7939453125 2016-04-10T10:48:44Z 829.75512695312 2016-04-10T10:48:57Z 830.71655273438 2016-04-10T10:49:06Z 831.677734375 2016-04-10T10:49:17Z 833.60034179688 2016-04-10T10:49:30Z 836.96484375 2016-04-10T10:49:45Z 837.92626953125 2016-04-10T10:49:57Z 838.8876953125 2016-04-10T10:50:02Z 840.81005859375 2016-04-10T10:50:15Z 841.29077148438 2016-04-10T10:50:22Z 843.69409179688 2016-04-10T10:50:36Z 846.09765625 2016-04-10T10:50:56Z 847.05883789062 2016-04-10T10:51:04Z 848.02026367188 2016-04-10T10:51:15Z 848.50073242188 2016-04-10T10:51:31Z 849.46215820312 2016-04-10T10:53:28Z 849.46215820312 2016-04-10T10:53:30Z 851.86547851562 2016-04-10T10:53:39Z 851.86547851562 2016-04-10T10:53:41Z 853.7880859375 2016-04-10T10:53:52Z 855.22998046875 2016-04-10T10:53:55Z 858.11401367188 2016-04-10T10:54:02Z 858.59448242188 2016-04-10T10:54:06Z 858.59448242188 2016-04-10T10:54:12Z 860.51733398438 2016-04-10T10:54:17Z 862.43994140625 2016-04-10T10:54:20Z 864.36254882812 2016-04-10T10:54:31Z 865.8046875 2016-04-10T10:54:39Z 867.72705078125 2016-04-10T10:54:50Z 869.64990234375 2016-04-10T10:55:09Z 871.091796875 2016-04-10T10:55:48Z 871.091796875 2016-04-10T10:56:02Z 872.53369140625 2016-04-10T10:56:49Z 874.45629882812 2016-04-10T10:57:43Z 875.41748046875 2016-04-10T10:57:55Z 878.3017578125 2016-04-10T10:58:11Z 878.3017578125 2016-04-10T10:58:18Z 879.74365234375 2016-04-10T10:58:32Z 881.18579101562 2016-04-10T10:58:50Z 881.66625976562 2016-04-10T10:59:12Z 880.705078125 2016-04-10T10:59:43Z 881.66625976562 2016-04-10T10:59:45Z 882.62768554688 2016-04-10T10:59:58Z 884.55029296875 2016-04-10T11:00:11Z 885.03100585938 2016-04-10T11:01:07Z 885.9921875 2016-04-10T11:01:31Z 889.35668945312 2016-04-10T11:01:51Z 889.83740234375 2016-04-10T11:01:54Z 891.76000976562 2016-04-10T11:02:04Z 892.24096679688 2016-04-10T11:02:10Z 896.08618164062 2016-04-10T11:02:26Z 896.56689453125 2016-04-10T11:02:28Z 897.52807617188 2016-04-10T11:02:36Z 899.45068359375 2016-04-10T11:02:43Z 900.892578125 2016-04-10T11:02:53Z 901.37329101562 2016-04-10T11:03:08Z 901.85400390625 2016-04-10T11:03:22Z 901.85400390625 2016-04-10T11:03:34Z 901.85400390625 2016-04-10T11:03:57Z 901.85400390625 2016-04-10T11:04:17Z 901.85400390625 2016-04-10T11:04:18Z 901.85400390625 2016-04-10T11:04:40Z 901.85400390625 2016-04-10T11:05:07Z 902.33447265625 2016-04-10T11:05:40Z 902.33447265625 2016-04-10T11:06:11Z 903.2958984375 2016-04-10T11:06:26Z 904.25732421875 2016-04-10T11:06:31Z 906.1796875 2016-04-10T11:06:39Z 906.66040039062 2016-04-10T11:06:44Z 908.10278320312 2016-04-10T11:06:53Z 908.10278320312 2016-04-10T11:06:57Z 909.06396484375 2016-04-10T11:06:59Z 911.46728515625 2016-04-10T11:07:15Z 912.42846679688 2016-04-10T11:07:30Z 912.42846679688 2016-04-10T11:07:33Z 915.3125 2016-04-10T11:07:47Z 917.23510742188 2016-04-10T11:08:00Z 917.71557617188 2016-04-10T11:08:15Z 917.71557617188 2016-04-10T11:08:40Z 917.23510742188 2016-04-10T11:09:06Z 917.23510742188 2016-04-10T11:09:31Z 917.71557617188 2016-04-10T11:09:33Z 918.1962890625 2016-04-10T11:09:35Z 922.04150390625 2016-04-10T11:09:46Z 921.56079101562 2016-04-10T11:09:47Z 922.52221679688 2016-04-10T11:09:50Z 924.92578125 2016-04-10T11:09:56Z 924.92578125 2016-04-10T11:09:57Z 926.84838867188 2016-04-10T11:10:11Z 929.73217773438 2016-04-10T11:14:02Z 931.17431640625 2016-04-10T11:14:16Z 934.53881835938 2016-04-10T11:14:32Z 934.53881835938 2016-04-10T11:14:50Z 936.94189453125 2016-04-10T11:15:07Z 937.9033203125 2016-04-10T11:15:23Z 937.9033203125 2016-04-10T11:15:48Z 940.30688476562 2016-04-10T11:16:02Z 943.67138671875 2016-04-10T11:16:08Z 944.15209960938 2016-04-10T11:16:13Z 945.59399414062 2016-04-10T11:16:28Z 947.5166015625 2016-04-10T11:16:43Z 947.5166015625 2016-04-10T11:16:56Z 947.99731445312 2016-04-10T11:17:00Z 949.919921875 2016-04-10T11:17:10Z 951.36181640625 2016-04-10T11:17:13Z 952.8037109375 2016-04-10T11:17:19Z 954.72631835938 2016-04-10T11:17:29Z 954.72631835938 2016-04-10T11:17:46Z 955.68774414062 2016-04-10T11:17:57Z 957.61059570312 2016-04-10T11:18:04Z 957.61059570312 2016-04-10T11:18:09Z 959.05249023438 2016-04-10T11:18:24Z 962.4169921875 2016-04-10T11:18:34Z 963.85888671875 2016-04-10T11:18:50Z 964.33959960938 2016-04-10T11:19:01Z 966.26220703125 2016-04-10T11:20:24Z 965.30102539062 2016-04-10T11:20:33Z 966.74291992188 2016-04-10T11:20:39Z 966.74291992188 2016-04-10T11:20:53Z 969.14624023438 2016-04-10T11:21:06Z 970.58813476562 2016-04-10T11:21:19Z 971.54931640625 2016-04-10T11:21:33Z 974.43359375 2016-04-10T11:21:48Z 975.39477539062 2016-04-10T11:21:50Z 976.8369140625 2016-04-10T11:21:54Z 979.23999023438 2016-04-10T11:22:08Z 979.720703125 2016-04-10T11:22:22Z 980.68212890625 2016-04-10T11:24:29Z 982.1240234375 2016-04-10T11:24:43Z 981.64331054688 2016-04-10T11:24:46Z 982.1240234375 2016-04-10T11:24:51Z 983.08520507812 2016-04-10T11:25:05Z 984.52734375 2016-04-10T11:25:19Z 984.52734375 2016-04-10T11:25:30Z 985.00805664062 2016-04-10T11:25:41Z 984.52734375 2016-04-10T11:25:53Z 985.00805664062 2016-04-10T11:26:19Z 985.48852539062 2016-04-10T11:27:06Z 985.48852539062 2016-04-10T11:27:10Z 982.1240234375 2016-04-10T11:27:15Z 982.1240234375 2016-04-10T11:47:30Z 979.23999023438 2016-04-10T11:47:45Z 976.8369140625 2016-04-10T11:47:49Z 976.35620117188 2016-04-10T11:47:50Z 972.0302734375 2016-04-10T11:47:53Z 969.626953125 2016-04-10T11:47:55Z 968.18481445312 2016-04-10T11:47:59Z 965.30102539062 2016-04-10T11:48:02Z 960.013671875 2016-04-10T11:48:05Z 961.9365234375 2016-04-10T11:48:11Z 962.4169921875 2016-04-10T11:48:15Z 959.05249023438 2016-04-10T11:48:21Z 957.61059570312 2016-04-10T11:48:27Z 955.68774414062 2016-04-10T11:48:30Z 953.76513671875 2016-04-10T11:48:33Z 954.24584960938 2016-04-10T11:48:35Z 952.32299804688 2016-04-10T11:48:39Z 949.43920898438 2016-04-10T11:48:44Z 947.5166015625 2016-04-10T11:48:48Z 947.03588867188 2016-04-10T11:48:49Z 947.03588867188 2016-04-10T11:48:51Z 943.67138671875 2016-04-10T11:49:00Z 943.19067382812 2016-04-10T11:49:02Z 941.26806640625 2016-04-10T11:49:14Z 942.71020507812 2016-04-10T11:49:46Z 939.34521484375 2016-04-10T11:49:54Z 936.46142578125 2016-04-10T11:49:59Z 933.57739257812 2016-04-10T11:50:03Z 929.25146484375 2016-04-10T11:50:12Z 925.88696289062 2016-04-10T11:50:18Z 925.88696289062 2016-04-10T11:50:19Z 925.88696289062 2016-04-10T11:50:20Z 924.92578125 2016-04-10T11:50:23Z 923.0029296875 2016-04-10T11:50:27Z 923.96411132812 2016-04-10T11:50:36Z 924.44506835938 2016-04-10T11:50:37Z 921.08032226562 2016-04-10T11:50:43Z 919.15771484375 2016-04-10T11:50:45Z 915.3125 2016-04-10T11:50:48Z 915.3125 2016-04-10T11:50:49Z 911.46728515625 2016-04-10T11:50:54Z 910.02514648438 2016-04-10T11:50:55Z 909.06396484375 2016-04-10T11:51:03Z 906.1796875 2016-04-10T11:51:08Z 902.33447265625 2016-04-10T11:51:13Z 902.33447265625 2016-04-10T11:51:14Z 900.892578125 2016-04-10T11:51:19Z 900.892578125 2016-04-10T11:51:26Z 900.892578125 2016-04-10T11:51:36Z 900.892578125 2016-04-10T11:52:07Z 899.93139648438 2016-04-10T11:52:15Z 898.96997070312 2016-04-10T11:52:16Z 895.60546875 2016-04-10T11:52:21Z 895.12475585938 2016-04-10T11:52:24Z 890.79858398438 2016-04-10T11:52:30Z 887.43408203125 2016-04-10T11:52:34Z 887.43408203125 2016-04-10T11:52:35Z 885.51147460938 2016-04-10T11:52:39Z 882.62768554688 2016-04-10T11:52:44Z 881.18579101562 2016-04-10T11:52:46Z 880.22436523438 2016-04-10T11:52:48Z 877.82104492188 2016-04-10T11:52:51Z 876.37915039062 2016-04-10T11:52:53Z 871.572265625 2016-04-10T11:52:57Z 870.13037109375 2016-04-10T11:53:00Z 873.4951171875 2016-04-10T11:53:07Z 873.01440429688 2016-04-10T11:53:08Z 873.4951171875 2016-04-10T11:53:19Z 870.61108398438 2016-04-10T11:53:31Z 871.572265625 2016-04-10T11:53:40Z 873.4951171875 2016-04-10T11:53:56Z 873.4951171875 2016-04-10T11:54:45Z 873.9755859375 2016-04-10T11:54:51Z 876.85986328125 2016-04-10T11:55:06Z 878.78247070312 2016-04-10T11:55:21Z 878.3017578125 2016-04-10T11:55:36Z 877.82104492188 2016-04-10T11:55:55Z 875.89819335938 2016-04-10T11:55:57Z 873.9755859375 2016-04-10T11:56:03Z 871.091796875 2016-04-10T11:56:08Z 873.9755859375 2016-04-10T11:56:15Z 874.45629882812 2016-04-10T11:56:26Z 877.82104492188 2016-04-10T11:56:37Z 878.78247070312 2016-04-10T11:56:39Z 881.18579101562 2016-04-10T11:56:57Z 884.06958007812 2016-04-10T11:57:16Z 886.95336914062 2016-04-10T11:57:34Z 890.79858398438 2016-04-10T11:57:46Z 890.31811523438 2016-04-10T11:57:47Z 893.2021484375 2016-04-10T11:58:03Z 893.68286132812 2016-04-10T11:58:22Z 893.2021484375 2016-04-10T11:58:30Z 893.2021484375 2016-04-10T11:58:34Z 893.68286132812 2016-04-10T11:58:50Z 889.83740234375 2016-04-10T12:06:10Z 884.55029296875 2016-04-10T12:06:16Z 884.55029296875 2016-04-10T12:06:17Z 880.705078125 2016-04-10T12:06:22Z 876.85986328125 2016-04-10T12:06:24Z 875.89819335938 2016-04-10T12:06:32Z 875.41748046875 2016-04-10T12:06:39Z 874.93701171875 2016-04-10T12:06:43Z 873.9755859375 2016-04-10T12:06:46Z 873.01440429688 2016-04-10T12:06:54Z 871.091796875 2016-04-10T12:07:04Z 867.72705078125 2016-04-10T12:07:06Z 864.36254882812 2016-04-10T12:07:11Z 862.92065429688 2016-04-10T12:07:13Z 862.43994140625 2016-04-10T12:07:15Z 858.59448242188 2016-04-10T12:07:19Z 856.671875 2016-04-10T12:07:20Z 855.71069335938 2016-04-10T12:07:22Z 855.22998046875 2016-04-10T12:07:28Z 854.74926757812 2016-04-10T12:07:30Z 851.86547851562 2016-04-10T12:07:38Z 849.46215820312 2016-04-10T12:07:45Z 849.46215820312 2016-04-10T12:07:47Z 846.09765625 2016-04-10T12:07:55Z 844.65551757812 2016-04-10T12:07:59Z 845.13623046875 2016-04-10T12:08:06Z 842.73291015625 2016-04-10T12:08:34Z 842.73291015625 2016-04-10T12:08:35Z 841.29077148438 2016-04-10T12:08:38Z 841.29077148438 2016-04-10T12:08:39Z 839.3681640625 2016-04-10T12:08:42Z 838.40698242188 2016-04-10T12:08:43Z 837.92626953125 2016-04-10T12:08:45Z 836.96484375 2016-04-10T12:08:47Z 835.52294921875 2016-04-10T12:08:51Z 834.56176757812 2016-04-10T12:09:02Z 834.0810546875 2016-04-10T12:09:14Z 834.0810546875 2016-04-10T12:09:26Z 834.0810546875 2016-04-10T12:09:28Z 833.11962890625 2016-04-10T12:09:36Z 829.75512695312 2016-04-10T12:09:41Z 826.39038085938 2016-04-10T12:09:45Z 825.90966796875 2016-04-10T12:09:46Z 824.94848632812 2016-04-10T12:09:48Z 822.54516601562 2016-04-10T12:09:51Z 822.54516601562 2016-04-10T12:09:52Z 823.02587890625 2016-04-10T12:10:09Z 823.02587890625 2016-04-10T12:10:15Z 819.66137695312 2016-04-10T12:10:21Z 817.73852539062 2016-04-10T12:10:27Z 816.77734375 2016-04-10T12:10:32Z 815.33544921875 2016-04-10T12:10:38Z 812.93212890625 2016-04-10T12:10:50Z 809.5673828125 2016-04-10T12:11:22Z 806.20263671875 2016-04-10T12:11:25Z 802.357421875 2016-04-10T12:11:27Z 798.99291992188 2016-04-10T12:11:30Z 798.99291992188 2016-04-10T12:11:31Z 798.99291992188 2016-04-10T12:11:32Z 796.10913085938 2016-04-10T12:11:36Z 795.1474609375 2016-04-10T12:11:38Z 793.70556640625 2016-04-10T12:11:40Z 789.8603515625 2016-04-10T12:11:45Z 789.8603515625 2016-04-10T12:11:46Z 786.49584960938 2016-04-10T12:11:52Z 786.01513671875 2016-04-10T12:12:00Z 782.65063476562 2016-04-10T12:12:18Z 782.169921875 2016-04-10T12:12:19Z 780.24731445312 2016-04-10T12:12:22Z 776.88256835938 2016-04-10T12:12:24Z 775.4404296875 2016-04-10T12:12:27Z 771.59521484375 2016-04-10T12:12:30Z 770.1533203125 2016-04-10T12:12:33Z 766.30810546875 2016-04-10T12:12:38Z 763.42407226562 2016-04-10T12:12:41Z 763.42407226562 2016-04-10T12:12:44Z 761.98217773438 2016-04-10T12:12:55Z 760.05932617188 2016-04-10T12:13:03Z 758.61743164062 2016-04-10T12:13:07Z 756.69482421875 2016-04-10T12:13:11Z 754.77221679688 2016-04-10T12:13:15Z 751.88842773438 2016-04-10T12:13:24Z 748.52368164062 2016-04-10T12:13:29Z 745.15893554688 2016-04-10T12:13:34Z 743.236328125 2016-04-10T12:13:40Z 740.3525390625 2016-04-10T12:13:44Z 737.94921875 2016-04-10T12:13:48Z 734.58471679688 2016-04-10T12:13:53Z 733.62329101562 2016-04-10T12:13:55Z 732.662109375 2016-04-10T12:15:03Z 733.142578125 2016-04-10T12:15:18Z 732.662109375 2016-04-10T12:15:23Z 730.25854492188 2016-04-10T12:15:34Z 730.25854492188 2016-04-10T12:15:35Z 728.3359375 2016-04-10T12:15:39Z 726.41333007812 2016-04-10T12:15:42Z 725.9326171875 2016-04-10T12:15:49Z 724.97143554688 2016-04-10T12:15:52Z 724.01000976562 2016-04-10T12:15:55Z 724.01000976562 2016-04-10T12:15:57Z 723.048828125 2016-04-10T12:16:02Z 721.60668945312 2016-04-10T12:16:09Z 718.72290039062 2016-04-10T12:16:12Z 715.8388671875 2016-04-10T12:16:17Z 715.35815429688 2016-04-10T12:16:19Z 714.39672851562 2016-04-10T12:16:21Z 713.435546875 2016-04-10T12:16:23Z 714.87744140625 2016-04-10T12:16:26Z 714.87744140625 2016-04-10T12:16:33Z 714.87744140625 2016-04-10T12:16:47Z 713.916015625 2016-04-10T12:16:53Z 714.39672851562 2016-04-10T12:16:55Z 715.8388671875 2016-04-10T12:16:57Z 716.31958007812 2016-04-10T12:16:59Z 717.76147460938 2016-04-10T12:17:04Z 720.16479492188 2016-04-10T12:17:09Z 721.12622070312 2016-04-10T12:17:17Z 722.08740234375 2016-04-10T12:17:20Z 724.97143554688 2016-04-10T12:17:33Z 727.85522460938 2016-04-10T12:17:48Z 729.29711914062 2016-04-10T12:17:59Z 731.70043945312 2016-04-10T12:18:14Z 731.70043945312 2016-04-10T12:18:15Z 734.10400390625 2016-04-10T12:18:29Z 736.50732421875 2016-04-10T12:18:44Z 736.98779296875 2016-04-10T12:18:48Z 737.46850585938 2016-04-10T12:18:58Z 738.42993164062 2016-04-10T12:19:02Z 741.79443359375 2016-04-10T12:19:16Z 743.236328125 2016-04-10T12:19:29Z 746.12036132812 2016-04-10T12:19:41Z 748.52368164062 2016-04-10T12:19:51Z 750.92700195312 2016-04-10T12:19:58Z 751.88842773438 2016-04-10T12:20:04Z 752.36889648438 2016-04-10T12:20:16Z 751.40771484375 2016-04-10T12:20:29Z 750.44653320312 2016-04-10T12:21:08Z 751.88842773438 2016-04-10T12:23:16Z 749.48510742188 2016-04-10T12:23:26Z 748.52368164062 2016-04-10T12:23:28Z 747.56225585938 2016-04-10T12:23:29Z 745.6396484375 2016-04-10T12:23:32Z 745.15893554688 2016-04-10T12:23:34Z 742.27514648438 2016-04-10T12:23:37Z 740.3525390625 2016-04-10T12:23:46Z 741.31372070312 2016-04-10T12:24:13Z 739.87182617188 2016-04-10T12:24:18Z 739.87182617188 2016-04-10T12:24:20Z 735.5458984375 2016-04-10T12:24:24Z 735.5458984375 2016-04-10T12:24:25Z 735.0654296875 2016-04-10T12:24:26Z 731.70043945312 2016-04-10T12:24:30Z 729.29711914062 2016-04-10T12:24:32Z 727.85522460938 2016-04-10T12:24:34Z 724.97143554688 2016-04-10T12:24:36Z 724.97143554688 2016-04-10T12:24:37Z 724.49072265625 2016-04-10T12:24:54Z 723.52954101562 2016-04-10T12:25:15Z 720.16479492188 2016-04-10T12:25:19Z 720.16479492188 2016-04-10T12:25:23Z 717.28100585938 2016-04-10T12:25:28Z 715.35815429688 2016-04-10T12:25:34Z 712.95483398438 2016-04-10T12:25:38Z 709.59033203125 2016-04-10T12:25:44Z 706.70629882812 2016-04-10T12:25:53Z 707.66772460938 2016-04-10T12:26:43Z 708.1484375 2016-04-10T12:27:11Z 706.2255859375 2016-04-10T12:27:25Z 704.30322265625 2016-04-10T12:27:28Z 701.41918945312 2016-04-10T12:27:31Z 698.05444335938 2016-04-10T12:27:35Z 696.1318359375 2016-04-10T12:27:39Z 694.68969726562 2016-04-10T12:27:49Z 693.728515625 2016-04-10T12:28:06Z 694.20922851562 2016-04-10T12:28:11Z 692.28662109375 2016-04-10T12:28:14Z 689.40258789062 2016-04-10T12:28:18Z 685.07690429688 2016-04-10T12:28:24Z 682.19262695312 2016-04-10T12:28:26Z 677.86669921875 2016-04-10T12:28:31Z 675.46337890625 2016-04-10T12:28:34Z 674.50219726562 2016-04-10T12:28:37Z 672.57958984375 2016-04-10T12:28:40Z 671.6181640625 2016-04-10T12:28:53Z 672.09887695312 2016-04-10T12:29:25Z 670.65698242188 2016-04-10T12:29:31Z 669.21508789062 2016-04-10T12:29:39Z 666.33081054688 2016-04-10T12:29:50Z 667.29223632812 2016-04-10T12:30:11Z 662.00512695312 2016-04-10T12:30:15Z 660.56298828125 2016-04-10T12:30:18Z 660.08227539062 2016-04-10T12:30:19Z 659.12109375 2016-04-10T12:30:21Z 654.31469726562 2016-04-10T12:30:25Z 654.31469726562 2016-04-10T12:30:26Z 654.79516601562 2016-04-10T12:30:28Z 652.87255859375 2016-04-10T12:30:30Z 651.9111328125 2016-04-10T12:30:40Z 652.39184570312 2016-04-10T12:31:04Z 650.46923828125 2016-04-10T12:31:11Z 651.43041992188 2016-04-10T12:31:23Z 649.98852539062 2016-04-10T12:31:36Z 648.54638671875 2016-04-10T12:31:43Z 649.5078125 2016-04-10T12:31:53Z 649.02709960938 2016-04-10T12:31:54Z 647.58520507812 2016-04-10T12:32:04Z 648.06591796875 2016-04-10T12:32:43Z 648.54638671875 2016-04-10T12:32:50Z 648.54638671875 2016-04-10T12:32:59Z 650.46923828125 2016-04-10T12:33:10Z 649.98852539062 2016-04-10T12:33:25Z 648.54638671875 2016-04-10T12:33:34Z 649.02709960938 2016-04-10T12:33:37Z 651.43041992188 2016-04-10T12:33:41Z 646.6240234375 2016-04-10T12:33:48Z 646.14331054688 2016-04-10T12:33:50Z 645.66259765625 2016-04-10T12:33:56Z 646.14331054688 2016-04-10T12:34:47Z 646.14331054688 2016-04-10T12:34:48Z 645.66259765625 2016-04-10T12:34:51Z 646.14331054688 2016-04-10T12:34:55Z 645.18188476562 2016-04-10T12:35:05Z 641.8173828125 2016-04-10T12:35:13Z 641.8173828125 2016-04-10T12:35:15Z 642.29809570312 2016-04-10T12:35:27Z 641.33666992188 2016-04-10T12:35:53Z 640.85595703125 2016-04-10T12:36:15Z 639.4140625 2016-04-10T12:36:24Z 637.49145507812 2016-04-10T12:36:28Z 636.5302734375 2016-04-10T12:36:35Z 636.04956054688 2016-04-10T12:36:40Z 634.12670898438 2016-04-10T12:36:44Z 633.64599609375 2016-04-10T12:36:47Z 631.72338867188 2016-04-10T12:36:50Z 632.68481445312 2016-04-10T12:36:59Z 632.2041015625 2016-04-10T12:37:01Z 633.64599609375 2016-04-10T12:37:07Z 633.64599609375 2016-04-10T12:37:10Z 634.12670898438 2016-04-10T12:37:22Z 633.64599609375 2016-04-10T12:37:28Z 633.16528320312 2016-04-10T12:38:49Z 632.68481445312 2016-04-10T12:38:54Z 631.24291992188 2016-04-10T12:39:03Z 630.76220703125 2016-04-10T12:39:30Z 630.76220703125 2016-04-10T12:39:40Z 627.87817382812 2016-04-10T12:39:47Z 627.39770507812 2016-04-10T12:39:51Z 625.47485351562 2016-04-10T12:39:56Z 624.03295898438 2016-04-10T12:40:00Z 620.66845703125 2016-04-10T12:40:04Z 620.66845703125 2016-04-10T12:40:05Z 620.18774414062 2016-04-10T12:40:07Z 618.74560546875 2016-04-10T12:40:20Z 617.3037109375 2016-04-10T12:40:59Z 615.86181640625 2016-04-10T12:41:01Z 615.38110351562 2016-04-10T12:41:08Z 613.45849609375 2016-04-10T12:41:14Z 612.97778320312 2016-04-10T12:41:16Z 609.61328125 2016-04-10T12:41:18Z 608.65185546875 2016-04-10T12:41:20Z 607.69067382812 2016-04-10T12:41:22Z 607.69067382812 2016-04-10T12:41:25Z 605.76806640625 2016-04-10T12:41:29Z 601.92260742188 2016-04-10T12:41:31Z 601.92260742188 2016-04-10T12:41:32Z 600.96118164062 2016-04-10T12:41:34Z 599.03857421875 2016-04-10T12:41:43Z 599.03857421875 2016-04-10T12:42:10Z 597.5966796875 2016-04-10T12:42:13Z 594.23217773438 2016-04-10T12:42:17Z 592.79028320312 2016-04-10T12:42:20Z 592.3095703125 2016-04-10T12:42:24Z 588.46435546875 2016-04-10T12:42:30Z 588.46435546875 2016-04-10T12:42:31Z 585.580078125 2016-04-10T12:42:35Z 585.580078125 2016-04-10T12:42:37Z 584.61889648438 2016-04-10T12:42:49Z 584.61889648438 2016-04-10T12:43:07Z 582.21557617188 2016-04-10T12:43:11Z 581.73486328125 2016-04-10T12:43:13Z 578.37036132812 2016-04-10T12:43:17Z 575.96704101562 2016-04-10T12:43:22Z 576.44775390625 2016-04-10T12:43:24Z 575.96704101562 2016-04-10T12:43:33Z 575.486328125 2016-04-10T12:44:06Z 575.486328125 2016-04-10T12:44:22Z 571.16040039062 2016-04-10T12:44:26Z 570.19897460938 2016-04-10T12:44:28Z 569.71850585938 2016-04-10T12:44:32Z 569.71850585938 2016-04-10T12:44:38Z 569.23779296875 2016-04-10T12:44:49Z 569.23779296875 2016-04-10T12:44:55Z 565.87329101562 2016-04-10T12:45:01Z 563.95043945312 2016-04-10T12:45:03Z 562.9892578125 2016-04-10T12:45:05Z 563.46997070312 2016-04-10T12:45:10Z 565.87329101562 2016-04-10T12:45:22Z 567.79565429688 2016-04-10T12:45:24Z 568.75708007812 2016-04-10T12:45:34Z 568.75708007812 2016-04-10T12:45:41Z 568.2763671875 2016-04-10T12:45:56Z 569.71850585938 2016-04-10T12:46:38Z 570.6796875 2016-04-10T12:46:45Z 570.6796875 2016-04-10T12:46:49Z 572.6025390625 2016-04-10T12:47:05Z 573.56396484375 2016-04-10T12:47:20Z 573.08325195312 2016-04-10T12:47:40Z 572.12182617188 2016-04-10T12:47:54Z 571.64086914062 2016-04-10T12:48:02Z 571.16040039062 2016-04-10T12:48:04Z 571.16040039062 2016-04-10T12:48:15Z 571.16040039062 2016-04-10T12:48:29Z 572.12182617188 2016-04-10T12:48:44Z 574.04443359375 2016-04-10T12:48:57Z 575.005859375 2016-04-10T12:49:10Z 575.005859375 2016-04-10T12:49:22Z 572.6025390625 2016-04-10T12:49:34Z 575.005859375 2016-04-10T12:49:43Z 573.56396484375 2016-04-10T12:49:48Z 574.04443359375 2016-04-10T12:50:01Z 571.64086914062 2016-04-10T12:50:16Z 568.75708007812 2016-04-10T12:50:21Z 571.64086914062 2016-04-10T12:50:25Z 574.04443359375 2016-04-10T12:50:33Z 571.16040039062 2016-04-10T12:50:36Z 572.12182617188 2016-04-10T12:50:51Z 568.75708007812 2016-04-10T12:50:56Z 567.79565429688 2016-04-10T12:51:11Z 567.79565429688 2016-04-10T12:51:25Z 569.23779296875 2016-04-10T12:51:28Z 570.6796875 2016-04-10T12:51:45Z 571.64086914062 2016-04-10T12:51:59Z 572.6025390625 2016-04-10T12:52:15Z 574.04443359375 2016-04-10T12:52:31Z 575.96704101562 2016-04-10T12:52:47Z 577.8896484375 2016-04-10T12:53:06Z 579.33154296875 2016-04-10T12:53:24Z 582.6962890625 2016-04-10T12:53:42Z 584.13818359375 2016-04-10T12:54:02Z 587.02197265625 2016-04-10T12:54:13Z 587.50268554688 2016-04-10T12:54:38Z 590.38696289062 2016-04-10T12:54:55Z 590.86743164062 2016-04-10T12:55:14Z 593.75146484375 2016-04-10T12:55:31Z 593.75146484375 2016-04-10T12:55:45Z 595.193359375 2016-04-10T12:55:49Z 595.67407226562 2016-04-10T12:56:04Z 597.5966796875 2016-04-10T12:56:21Z 599.03857421875 2016-04-10T12:56:40Z 600.48071289062 2016-04-10T12:56:43Z 600.96118164062 2016-04-10T12:57:02Z 600.48071289062 2016-04-10T12:57:29Z 601.44189453125 2016-04-10T12:57:41Z 602.40307617188 2016-04-10T12:57:55Z 603.84521484375 2016-04-10T12:58:15Z 602.40307617188 2016-04-10T12:58:33Z 601.92260742188 2016-04-10T12:58:46Z 602.40307617188 2016-04-10T12:59:01Z 602.40307617188 2016-04-10T12:59:15Z 601.44189453125 2016-04-10T12:59:31Z 602.40307617188 2016-04-10T12:59:45Z 602.8837890625 2016-04-10T13:00:00Z 605.28735351562 2016-04-10T13:00:08Z 607.2099609375 2016-04-10T13:00:22Z 608.17138671875 2016-04-10T13:00:36Z 610.57446289062 2016-04-10T13:00:54Z 612.4970703125 2016-04-10T13:01:14Z 615.38110351562 2016-04-10T13:01:33Z 618.74560546875 2016-04-10T13:01:55Z 620.18774414062 2016-04-10T13:02:09Z 620.66845703125 2016-04-10T13:02:19Z 622.59106445312 2016-04-10T13:02:33Z 624.99438476562 2016-04-10T13:02:45Z 624.99438476562 2016-04-10T13:02:49Z 625.95556640625 2016-04-10T13:03:01Z 626.43627929688 2016-04-10T13:03:13Z 627.87817382812 2016-04-10T13:03:26Z 628.83959960938 2016-04-10T13:03:41Z 630.28149414062 2016-04-10T13:03:59Z 631.72338867188 2016-04-10T13:04:17Z 633.64599609375 2016-04-10T13:04:35Z 637.0107421875 2016-04-10T13:04:55Z 639.4140625 2016-04-10T13:05:17Z 640.85595703125 2016-04-10T13:05:31Z 641.33666992188 2016-04-10T13:05:35Z 640.37548828125 2016-04-10T13:05:41Z 640.37548828125 2016-04-10T13:05:53Z 641.33666992188 2016-04-10T13:06:06Z 643.25927734375 2016-04-10T13:06:19Z 643.25927734375 2016-04-10T13:06:20Z 643.73999023438 2016-04-10T13:06:32Z 642.77880859375 2016-04-10T13:06:51Z 641.8173828125 2016-04-10T13:07:07Z 642.29809570312 2016-04-10T13:07:27Z 642.77880859375 2016-04-10T13:07:40Z 643.25927734375 2016-04-10T13:08:02Z 643.73999023438 2016-04-10T13:08:16Z 644.220703125 2016-04-10T13:08:28Z 645.66259765625 2016-04-10T13:08:41Z 646.6240234375 2016-04-10T13:08:56Z 647.1044921875 2016-04-10T13:09:13Z 647.1044921875 2016-04-10T13:09:33Z 649.02709960938 2016-04-10T13:09:46Z 649.02709960938 2016-04-10T13:10:03Z 650.46923828125 2016-04-10T13:10:23Z 650.46923828125 2016-04-10T13:10:40Z 652.87255859375 2016-04-10T13:10:58Z 654.79516601562 2016-04-10T13:11:15Z 651.9111328125 2016-04-10T13:11:20Z 651.43041992188 2016-04-10T13:11:21Z 650.46923828125 2016-04-10T13:11:24Z 651.9111328125 2016-04-10T13:11:37Z 652.87255859375 2016-04-10T13:11:47Z 652.87255859375 2016-04-10T13:11:57Z 653.35327148438 2016-04-10T13:12:39Z 652.87255859375 2016-04-10T13:12:47Z 653.35327148438 2016-04-10T13:13:00Z 653.833984375 2016-04-10T13:13:11Z 653.833984375 2016-04-10T13:13:22Z 655.27587890625 2016-04-10T13:13:33Z 655.27587890625 2016-04-10T13:13:46Z 653.833984375 2016-04-10T13:14:08Z 654.79516601562 2016-04-10T13:14:39Z 654.79516601562 2016-04-10T13:14:42Z 656.23706054688 2016-04-10T13:14:54Z 656.7177734375 2016-04-10T13:15:05Z 657.19848632812 2016-04-10T13:15:15Z 657.67919921875 2016-04-10T13:15:28Z 658.15991210938 2016-04-10T13:15:30Z 658.15991210938 2016-04-10T13:15:34Z 658.15991210938 2016-04-10T13:15:38Z 658.64038085938 2016-04-10T13:15:42Z 658.15991210938 2016-04-10T13:15:45Z 659.60180664062 2016-04-10T13:15:56Z 659.60180664062 2016-04-10T13:16:11Z 660.08227539062 2016-04-10T13:16:26Z 659.12109375 2016-04-10T13:16:30Z 659.12109375 2016-04-10T13:16:37Z 659.60180664062 2016-04-10T13:16:40Z 660.56298828125 2016-04-10T13:16:48Z 661.5244140625 2016-04-10T13:16:55Z 661.5244140625 2016-04-10T13:16:57Z 661.5244140625 2016-04-10T13:17:02Z 661.5244140625 2016-04-10T13:17:06Z 662.48559570312 2016-04-10T13:17:13Z 662.00512695312 2016-04-10T13:17:17Z 663.92749023438 2016-04-10T13:17:28Z 664.88891601562 2016-04-10T13:17:30Z 664.88891601562 2016-04-10T13:17:38Z 664.408203125 2016-04-10T13:17:40Z 663.92749023438 2016-04-10T13:17:48Z 664.408203125 2016-04-10T13:17:58Z 664.408203125 2016-04-10T13:18:03Z 664.408203125 2016-04-10T13:18:07Z 664.88891601562 2016-04-10T13:18:18Z 664.408203125 2016-04-10T13:18:22Z 666.8115234375 2016-04-10T13:18:30Z 666.33081054688 2016-04-10T13:18:32Z 666.8115234375 2016-04-10T13:18:44Z 668.734375 2016-04-10T13:19:01Z 668.734375 2016-04-10T13:19:12Z 668.25366210938 2016-04-10T13:19:23Z