bas-chablais-excenex-balaison 436.20001220703 2021-03-29T08:46:10.000Z 436.20001220703 2021-03-29T08:46:13.000Z 436.20001220703 2021-03-29T08:46:16.000Z 436.20001220703 2021-03-29T08:46:21.000Z 436.20001220703 2021-03-29T08:46:23.000Z 436.39999389648 2021-03-29T08:46:29.000Z 436.20001220703 2021-03-29T08:46:31.000Z 436 2021-03-29T08:46:38.000Z 435.79998779297 2021-03-29T08:46:46.000Z 436 2021-03-29T08:46:48.000Z 436.20001220703 2021-03-29T08:46:50.000Z 435.79998779297 2021-03-29T08:46:51.000Z 435.79998779297 2021-03-29T08:46:52.000Z 436.20001220703 2021-03-29T08:46:55.000Z 436.39999389648 2021-03-29T08:47:04.000Z 436.39999389648 2021-03-29T08:47:12.000Z 436.79998779297 2021-03-29T08:47:16.000Z 436.79998779297 2021-03-29T08:47:18.000Z 436.60000610352 2021-03-29T08:47:24.000Z 436.79998779297 2021-03-29T08:47:29.000Z 436.60000610352 2021-03-29T08:47:35.000Z 436.60000610352 2021-03-29T08:47:36.000Z 436.79998779297 2021-03-29T08:47:39.000Z 437 2021-03-29T08:47:41.000Z 437.39999389648 2021-03-29T08:47:43.000Z 437.79998779297 2021-03-29T08:47:47.000Z 439.20001220703 2021-03-29T08:47:56.000Z 439.20001220703 2021-03-29T08:48:04.000Z 439.20001220703 2021-03-29T08:48:09.000Z 439.39999389648 2021-03-29T08:48:13.000Z 439.39999389648 2021-03-29T08:48:20.000Z 439.39999389648 2021-03-29T08:48:21.000Z 439.39999389648 2021-03-29T08:48:22.000Z 439 2021-03-29T08:48:23.000Z 439.20001220703 2021-03-29T08:48:27.000Z 439.79998779297 2021-03-29T08:48:33.000Z 439.79998779297 2021-03-29T08:48:34.000Z 440 2021-03-29T08:48:35.000Z 440.20001220703 2021-03-29T08:48:38.000Z 440.60000610352 2021-03-29T08:48:44.000Z 439.79998779297 2021-03-29T08:48:51.000Z 439.20001220703 2021-03-29T08:48:54.000Z 437.60000610352 2021-03-29T08:49:00.000Z 436.60000610352 2021-03-29T08:49:03.000Z 436.60000610352 2021-03-29T08:49:04.000Z 436.39999389648 2021-03-29T08:49:05.000Z 436.39999389648 2021-03-29T08:49:07.000Z 436.60000610352 2021-03-29T08:49:08.000Z 437 2021-03-29T08:49:13.000Z 437.79998779297 2021-03-29T08:49:20.000Z 437.60000610352 2021-03-29T08:49:25.000Z 437.39999389648 2021-03-29T08:49:26.000Z 437 2021-03-29T08:49:28.000Z 436.60000610352 2021-03-29T08:49:33.000Z 436 2021-03-29T08:49:38.000Z 435.79998779297 2021-03-29T08:49:39.000Z 435.20001220703 2021-03-29T08:49:44.000Z 435 2021-03-29T08:49:52.000Z 435.20001220703 2021-03-29T08:50:02.000Z 435.39999389648 2021-03-29T08:50:07.000Z 435.60000610352 2021-03-29T08:50:09.000Z 436.60000610352 2021-03-29T08:50:18.000Z 437.20001220703 2021-03-29T08:50:26.000Z 437.79998779297 2021-03-29T08:50:35.000Z 437.79998779297 2021-03-29T08:50:41.000Z 438 2021-03-29T08:50:43.000Z 438 2021-03-29T08:50:45.000Z 438 2021-03-29T08:50:52.000Z 438 2021-03-29T08:50:54.000Z 438 2021-03-29T08:50:57.000Z 438.39999389648 2021-03-29T08:51:04.000Z 438.60000610352 2021-03-29T08:51:10.000Z 438.60000610352 2021-03-29T08:51:11.000Z 438.79998779297 2021-03-29T08:51:13.000Z 438.79998779297 2021-03-29T08:51:14.000Z 437.79998779297 2021-03-29T08:51:21.000Z 436.20001220703 2021-03-29T08:51:30.000Z 437.20001220703 2021-03-29T08:51:40.000Z 437.60000610352 2021-03-29T08:51:42.000Z 439 2021-03-29T08:51:52.000Z 440 2021-03-29T08:52:02.000Z 440 2021-03-29T08:52:03.000Z 440.20001220703 2021-03-29T08:52:13.000Z 440.20001220703 2021-03-29T08:52:14.000Z 440.20001220703 2021-03-29T08:52:24.000Z 440 2021-03-29T08:52:26.000Z 439.39999389648 2021-03-29T08:52:34.000Z 440.60000610352 2021-03-29T08:52:43.000Z 441.20001220703 2021-03-29T08:52:47.000Z 441.79998779297 2021-03-29T08:52:55.000Z 441.60000610352 2021-03-29T08:53:00.000Z 441.20001220703 2021-03-29T08:53:05.000Z 440.39999389648 2021-03-29T08:53:13.000Z 439.60000610352 2021-03-29T08:53:22.000Z 439.60000610352 2021-03-29T08:53:24.000Z 439.60000610352 2021-03-29T08:53:25.000Z 439.79998779297 2021-03-29T08:53:26.000Z 439.79998779297 2021-03-29T08:53:28.000Z 440.79998779297 2021-03-29T08:53:33.000Z 442.39999389648 2021-03-29T08:53:40.000Z 444.20001220703 2021-03-29T08:53:46.000Z 445.39999389648 2021-03-29T08:53:50.000Z 445.60000610352 2021-03-29T08:53:51.000Z 447.39999389648 2021-03-29T08:53:58.000Z 448 2021-03-29T08:54:02.000Z 448.20001220703 2021-03-29T08:54:03.000Z 448.20001220703 2021-03-29T08:54:04.000Z 448.20001220703 2021-03-29T08:54:06.000Z 448.20001220703 2021-03-29T08:54:07.000Z 448.20001220703 2021-03-29T08:54:09.000Z 448.20001220703 2021-03-29T08:54:11.000Z 448.20001220703 2021-03-29T08:54:15.000Z 448.20001220703 2021-03-29T08:54:16.000Z 448.60000610352 2021-03-29T08:54:22.000Z 449.20001220703 2021-03-29T08:54:27.000Z 449.20001220703 2021-03-29T08:54:28.000Z 449.39999389648 2021-03-29T08:54:29.000Z 449.60000610352 2021-03-29T08:54:32.000Z 450.20001220703 2021-03-29T08:54:36.000Z 450.60000610352 2021-03-29T08:54:40.000Z 450.79998779297 2021-03-29T08:54:42.000Z 451.39999389648 2021-03-29T08:54:45.000Z 452 2021-03-29T08:54:47.000Z 453 2021-03-29T08:54:51.000Z 454 2021-03-29T08:54:57.000Z 454.39999389648 2021-03-29T08:55:02.000Z 454.39999389648 2021-03-29T08:55:03.000Z 454.60000610352 2021-03-29T08:55:05.000Z 454.79998779297 2021-03-29T08:55:07.000Z 455 2021-03-29T08:55:15.000Z 454.79998779297 2021-03-29T08:55:17.000Z 454.60000610352 2021-03-29T08:55:19.000Z 454.60000610352 2021-03-29T08:55:20.000Z 454.39999389648 2021-03-29T08:55:22.000Z 454.20001220703 2021-03-29T08:55:26.000Z 453.79998779297 2021-03-29T08:55:29.000Z 453.39999389648 2021-03-29T08:55:31.000Z 452.20001220703 2021-03-29T08:55:37.000Z 452.20001220703 2021-03-29T08:55:38.000Z 452.39999389648 2021-03-29T08:55:40.000Z 452.60000610352 2021-03-29T08:55:41.000Z 453.20001220703 2021-03-29T08:55:44.000Z 454.79998779297 2021-03-29T08:55:50.000Z 457.39999389648 2021-03-29T08:55:57.000Z 458.60000610352 2021-03-29T08:56:00.000Z 459.60000610352 2021-03-29T08:56:03.000Z 460.20001220703 2021-03-29T08:56:07.000Z 460.39999389648 2021-03-29T08:56:08.000Z 461.20001220703 2021-03-29T08:56:15.000Z 460.60000610352 2021-03-29T08:56:19.000Z 460.39999389648 2021-03-29T08:56:20.000Z 459.20001220703 2021-03-29T08:56:27.000Z 459 2021-03-29T08:56:30.000Z 459 2021-03-29T08:56:34.000Z 459 2021-03-29T08:56:36.000Z 459.20001220703 2021-03-29T08:56:38.000Z 460.20001220703 2021-03-29T08:56:43.000Z 460.39999389648 2021-03-29T08:56:44.000Z 460.79998779297 2021-03-29T08:56:47.000Z 462 2021-03-29T08:56:52.000Z 462 2021-03-29T08:56:53.000Z 462.20001220703 2021-03-29T08:56:54.000Z 462.39999389648 2021-03-29T08:56:56.000Z 462.39999389648 2021-03-29T08:56:57.000Z 462.60000610352 2021-03-29T08:57:01.000Z 462.60000610352 2021-03-29T08:57:03.000Z 463 2021-03-29T08:57:08.000Z 463.39999389648 2021-03-29T08:57:16.000Z 463.60000610352 2021-03-29T08:57:23.000Z 464 2021-03-29T08:57:31.000Z 464 2021-03-29T08:57:32.000Z 464 2021-03-29T08:57:35.000Z 464.60000610352 2021-03-29T08:57:41.000Z 465.60000610352 2021-03-29T08:57:50.000Z 466 2021-03-29T08:58:00.000Z 466.20001220703 2021-03-29T08:58:07.000Z 466 2021-03-29T08:58:13.000Z 466.60000610352 2021-03-29T08:58:17.000Z 466.79998779297 2021-03-29T08:58:18.000Z 466.79998779297 2021-03-29T08:58:19.000Z 467.39999389648 2021-03-29T08:58:21.000Z 467.79998779297 2021-03-29T08:58:23.000Z 467.79998779297 2021-03-29T08:58:24.000Z 468 2021-03-29T08:58:26.000Z 468 2021-03-29T08:58:31.000Z 469 2021-03-29T08:58:38.000Z 469.39999389648 2021-03-29T08:58:40.000Z 469.79998779297 2021-03-29T08:58:43.000Z 469.79998779297 2021-03-29T08:58:44.000Z 470 2021-03-29T08:58:46.000Z 470 2021-03-29T08:58:47.000Z 470 2021-03-29T08:58:54.000Z 470 2021-03-29T08:58:56.000Z 469.79998779297 2021-03-29T08:58:59.000Z 470 2021-03-29T08:59:00.000Z 470.39999389648 2021-03-29T08:59:04.000Z 470.60000610352 2021-03-29T08:59:05.000Z 470.79998779297 2021-03-29T08:59:08.000Z 471 2021-03-29T08:59:09.000Z 471 2021-03-29T08:59:10.000Z 471.20001220703 2021-03-29T08:59:12.000Z 471.20001220703 2021-03-29T08:59:13.000Z 471.39999389648 2021-03-29T08:59:16.000Z 471.60000610352 2021-03-29T08:59:18.000Z 472 2021-03-29T08:59:20.000Z 472 2021-03-29T08:59:21.000Z 472 2021-03-29T08:59:23.000Z 472 2021-03-29T08:59:26.000Z 472 2021-03-29T08:59:29.000Z 472 2021-03-29T08:59:31.000Z 472 2021-03-29T08:59:33.000Z 472 2021-03-29T08:59:34.000Z 472 2021-03-29T08:59:35.000Z 471.79998779297 2021-03-29T08:59:38.000Z 471.79998779297 2021-03-29T08:59:39.000Z 471.60000610352 2021-03-29T08:59:46.000Z 472 2021-03-29T08:59:56.000Z 471.39999389648 2021-03-29T09:00:05.000Z 471 2021-03-29T09:00:07.000Z 470.79998779297 2021-03-29T09:00:09.000Z 471 2021-03-29T09:00:11.000Z 471.20001220703 2021-03-29T09:00:12.000Z 472 2021-03-29T09:00:20.000Z 472 2021-03-29T09:00:30.000Z 472.20001220703 2021-03-29T09:00:31.000Z 472.79998779297 2021-03-29T09:00:41.000Z 473 2021-03-29T09:00:43.000Z 473.79998779297 2021-03-29T09:00:52.000Z 474.79998779297 2021-03-29T09:01:02.000Z 476 2021-03-29T09:01:12.000Z 476.79998779297 2021-03-29T09:01:20.000Z 477.79998779297 2021-03-29T09:01:31.000Z 478.39999389648 2021-03-29T09:01:40.000Z 479.60000610352 2021-03-29T09:01:49.000Z 480.39999389648 2021-03-29T09:01:57.000Z 481.20001220703 2021-03-29T09:02:05.000Z 481.79998779297 2021-03-29T09:02:13.000Z 482 2021-03-29T09:02:17.000Z 482.20001220703 2021-03-29T09:02:23.000Z 482.20001220703 2021-03-29T09:02:26.000Z 482.20001220703 2021-03-29T09:02:29.000Z 483.39999389648 2021-03-29T09:02:38.000Z 484.60000610352 2021-03-29T09:02:47.000Z 484.79998779297 2021-03-29T09:02:56.000Z 484.39999389648 2021-03-29T09:03:05.000Z 484.20001220703 2021-03-29T09:03:08.000Z 484 2021-03-29T09:03:12.000Z 484 2021-03-29T09:03:22.000Z 484 2021-03-29T09:03:30.000Z 483.60000610352 2021-03-29T09:03:39.000Z 484 2021-03-29T09:03:47.000Z 484.39999389648 2021-03-29T09:03:57.000Z 484.39999389648 2021-03-29T09:04:05.000Z 484.79998779297 2021-03-29T09:04:14.000Z 486.39999389648 2021-03-29T09:04:22.000Z 488.20001220703 2021-03-29T09:04:29.000Z 488.60000610352 2021-03-29T09:04:31.000Z 488.60000610352 2021-03-29T09:04:32.000Z 488.20001220703 2021-03-29T09:04:33.000Z 487.39999389648 2021-03-29T09:04:35.000Z 486.39999389648 2021-03-29T09:04:38.000Z 485.39999389648 2021-03-29T09:04:40.000Z 485 2021-03-29T09:04:42.000Z 484.79998779297 2021-03-29T09:04:44.000Z 484.79998779297 2021-03-29T09:04:46.000Z 484.79998779297 2021-03-29T09:04:47.000Z 485 2021-03-29T09:04:53.000Z 484.60000610352 2021-03-29T09:05:01.000Z 484.39999389648 2021-03-29T09:05:10.000Z 486.20001220703 2021-03-29T09:05:19.000Z 486.79998779297 2021-03-29T09:05:28.000Z 487 2021-03-29T09:05:36.000Z 486.79998779297 2021-03-29T09:05:38.000Z 486.60000610352 2021-03-29T09:05:40.000Z 486.39999389648 2021-03-29T09:05:41.000Z 485.20001220703 2021-03-29T09:05:49.000Z 484.60000610352 2021-03-29T09:05:58.000Z 484.39999389648 2021-03-29T09:06:00.000Z 483.20001220703 2021-03-29T09:06:09.000Z 483 2021-03-29T09:06:10.000Z 483.79998779297 2021-03-29T09:06:17.000Z 484 2021-03-29T09:06:19.000Z 483.79998779297 2021-03-29T09:06:20.000Z 483.79998779297 2021-03-29T09:06:21.000Z 483.60000610352 2021-03-29T09:06:25.000Z 483 2021-03-29T09:06:33.000Z 484 2021-03-29T09:06:43.000Z 484.79998779297 2021-03-29T09:06:52.000Z 485.20001220703 2021-03-29T09:06:55.000Z 485.79998779297 2021-03-29T09:07:04.000Z 485.60000610352 2021-03-29T09:07:05.000Z 485.60000610352 2021-03-29T09:07:06.000Z 485.79998779297 2021-03-29T09:07:09.000Z 486.20001220703 2021-03-29T09:07:18.000Z 486.20001220703 2021-03-29T09:07:21.000Z 488.79998779297 2021-03-29T09:07:30.000Z 492 2021-03-29T09:07:37.000Z 492.39999389648 2021-03-29T09:07:38.000Z 494.20001220703 2021-03-29T09:07:40.000Z 494.20001220703 2021-03-29T09:07:42.000Z 494.39999389648 2021-03-29T09:07:43.000Z 494.39999389648 2021-03-29T09:07:44.000Z 494.60000610352 2021-03-29T09:07:48.000Z 495.39999389648 2021-03-29T09:07:53.000Z 491.79998779297 2021-03-29T09:08:00.000Z 491.60000610352 2021-03-29T09:08:06.000Z 490.39999389648 2021-03-29T09:08:13.000Z 489.39999389648 2021-03-29T09:08:20.000Z 488.39999389648 2021-03-29T09:08:25.000Z 483.20001220703 2021-03-29T09:08:33.000Z 482.60000610352 2021-03-29T09:08:35.000Z 478.60000610352 2021-03-29T09:08:43.000Z 477.60000610352 2021-03-29T09:08:46.000Z 477 2021-03-29T09:08:54.000Z 477 2021-03-29T09:09:00.000Z 477 2021-03-29T09:09:07.000Z 477 2021-03-29T09:09:09.000Z 476.79998779297 2021-03-29T09:09:10.000Z 476.79998779297 2021-03-29T09:09:11.000Z 476.39999389648 2021-03-29T09:09:15.000Z 476 2021-03-29T09:09:22.000Z 476.20001220703 2021-03-29T09:09:29.000Z 475.39999389648 2021-03-29T09:09:35.000Z 474.20001220703 2021-03-29T09:09:42.000Z 473 2021-03-29T09:09:50.000Z 472.20001220703 2021-03-29T09:09:58.000Z 472 2021-03-29T09:09:59.000Z 471 2021-03-29T09:10:07.000Z 471.20001220703 2021-03-29T09:10:14.000Z 470.79998779297 2021-03-29T09:10:22.000Z 470.60000610352 2021-03-29T09:10:23.000Z 470 2021-03-29T09:10:32.000Z 469.39999389648 2021-03-29T09:10:38.000Z 468.60000610352 2021-03-29T09:10:47.000Z 468.60000610352 2021-03-29T09:10:48.000Z 468.39999389648 2021-03-29T09:10:55.000Z 468 2021-03-29T09:11:02.000Z 467.79998779297 2021-03-29T09:11:06.000Z 467.79998779297 2021-03-29T09:11:07.000Z 467.20001220703 2021-03-29T09:11:09.000Z 466 2021-03-29T09:11:14.000Z 464.79998779297 2021-03-29T09:11:21.000Z 464.39999389648 2021-03-29T09:11:23.000Z 464 2021-03-29T09:11:25.000Z 462.20001220703 2021-03-29T09:11:32.000Z 460.60000610352 2021-03-29T09:11:39.000Z 459.60000610352 2021-03-29T09:11:45.000Z 459.39999389648 2021-03-29T09:11:46.000Z 458.39999389648 2021-03-29T09:11:53.000Z 458 2021-03-29T09:12:01.000Z 458 2021-03-29T09:12:04.000Z 458 2021-03-29T09:12:13.000Z 459 2021-03-29T09:12:22.000Z 459 2021-03-29T09:12:29.000Z 458.39999389648 2021-03-29T09:12:36.000Z 458.60000610352 2021-03-29T09:12:43.000Z 458.60000610352 2021-03-29T09:12:51.000Z 458.60000610352 2021-03-29T09:12:57.000Z 458.60000610352 2021-03-29T09:12:58.000Z 458.79998779297 2021-03-29T09:13:02.000Z 460.60000610352 2021-03-29T09:13:11.000Z 460.60000610352 2021-03-29T09:13:20.000Z 461.20001220703 2021-03-29T09:13:27.000Z 462.20001220703 2021-03-29T09:13:37.000Z 463.20001220703 2021-03-29T09:13:47.000Z 463.60000610352 2021-03-29T09:13:49.000Z 464 2021-03-29T09:13:52.000Z 464 2021-03-29T09:13:55.000Z 461.60000610352 2021-03-29T09:14:01.000Z 458.79998779297 2021-03-29T09:14:10.000Z 457.20001220703 2021-03-29T09:14:18.000Z 455.39999389648 2021-03-29T09:14:25.000Z 454.20001220703 2021-03-29T09:14:30.000Z 453.60000610352 2021-03-29T09:14:32.000Z 453.20001220703 2021-03-29T09:14:34.000Z 453 2021-03-29T09:14:35.000Z 452.60000610352 2021-03-29T09:14:36.000Z 452.60000610352 2021-03-29T09:14:37.000Z 452.60000610352 2021-03-29T09:14:38.000Z 452.39999389648 2021-03-29T09:14:40.000Z 452 2021-03-29T09:14:44.000Z 452.20001220703 2021-03-29T09:14:46.000Z 452 2021-03-29T09:14:49.000Z 451.79998779297 2021-03-29T09:14:54.000Z 451.39999389648 2021-03-29T09:15:02.000Z 450.79998779297 2021-03-29T09:15:08.000Z 451 2021-03-29T09:15:14.000Z 451.20001220703 2021-03-29T09:15:15.000Z 451 2021-03-29T09:15:17.000Z 450.79998779297 2021-03-29T09:15:20.000Z 450.20001220703 2021-03-29T09:15:29.000Z 450.20001220703 2021-03-29T09:15:30.000Z 450.39999389648 2021-03-29T09:15:39.000Z 450.39999389648 2021-03-29T09:15:40.000Z 449.20001220703 2021-03-29T09:15:49.000Z 449 2021-03-29T09:15:50.000Z 448 2021-03-29T09:15:56.000Z 447.79998779297 2021-03-29T09:16:00.000Z 446.39999389648 2021-03-29T09:16:06.000Z 446.60000610352 2021-03-29T09:16:11.000Z 446.60000610352 2021-03-29T09:16:16.000Z 445 2021-03-29T09:16:22.000Z 439.79998779297 2021-03-29T09:16:28.000Z 439.20001220703 2021-03-29T09:16:29.000Z 438.39999389648 2021-03-29T09:16:31.000Z 438.20001220703 2021-03-29T09:16:35.000Z 438.20001220703 2021-03-29T09:16:36.000Z 437.60000610352 2021-03-29T09:16:37.000Z 436.39999389648 2021-03-29T09:16:39.000Z 436.60000610352 2021-03-29T09:16:40.000Z 437.79998779297 2021-03-29T09:16:46.000Z 437.39999389648 2021-03-29T09:16:48.000Z 436.79998779297 2021-03-29T09:16:50.000Z 435.60000610352 2021-03-29T09:16:57.000Z 434.79998779297 2021-03-29T09:17:05.000Z 435 2021-03-29T09:17:07.000Z 436.20001220703 2021-03-29T09:17:15.000Z 436.79998779297 2021-03-29T09:17:22.000Z 437 2021-03-29T09:17:31.000Z 437.60000610352 2021-03-29T09:17:33.000Z 439.20001220703 2021-03-29T09:17:42.000Z 440.39999389648 2021-03-29T09:17:51.000Z 441.79998779297 2021-03-29T09:18:00.000Z 443 2021-03-29T09:18:11.000Z 443.39999389648 2021-03-29T09:18:12.000Z 445.20001220703 2021-03-29T09:18:19.000Z 446 2021-03-29T09:18:22.000Z 446.20001220703 2021-03-29T09:18:28.000Z 445.60000610352 2021-03-29T09:18:34.000Z 445.20001220703 2021-03-29T09:18:43.000Z 444.79998779297 2021-03-29T09:18:48.000Z 444.60000610352 2021-03-29T09:18:50.000Z 444.39999389648 2021-03-29T09:18:51.000Z 444.20001220703 2021-03-29T09:18:52.000Z 443.60000610352 2021-03-29T09:18:54.000Z 442.60000610352 2021-03-29T09:18:58.000Z 442.39999389648 2021-03-29T09:18:59.000Z 442.20001220703 2021-03-29T09:19:00.000Z 442 2021-03-29T09:19:01.000Z 441.79998779297 2021-03-29T09:19:02.000Z 441.60000610352 2021-03-29T09:19:04.000Z 442.39999389648 2021-03-29T09:19:11.000Z 443.39999389648 2021-03-29T09:19:20.000Z 442.60000610352 2021-03-29T09:19:27.000Z 441.39999389648 2021-03-29T09:19:34.000Z 440.20001220703 2021-03-29T09:19:41.000Z 440 2021-03-29T09:19:47.000Z 440.39999389648 2021-03-29T09:19:53.000Z 439.60000610352 2021-03-29T09:19:59.000Z 437.20001220703 2021-03-29T09:20:06.000Z 436 2021-03-29T09:20:12.000Z 436 2021-03-29T09:20:15.000Z 436 2021-03-29T09:20:19.000Z 436 2021-03-29T09:20:21.000Z 436 2021-03-29T09:20:26.000Z 435.60000610352 2021-03-29T09:20:31.000Z 433.60000610352 2021-03-29T09:20:38.000Z 433.20001220703 2021-03-29T09:20:39.000Z 432 2021-03-29T09:20:41.000Z 431.39999389648 2021-03-29T09:20:42.000Z 430.60000610352 2021-03-29T09:20:50.000Z 430.60000610352 2021-03-29T09:20:52.000Z 430.60000610352 2021-03-29T09:20:55.000Z 430.60000610352 2021-03-29T09:21:01.000Z 430.60000610352 2021-03-29T09:21:02.000Z 430.60000610352 2021-03-29T09:21:04.000Z 430.79998779297 2021-03-29T09:21:07.000Z 431.39999389648 2021-03-29T09:21:09.000Z 431.60000610352 2021-03-29T09:21:14.000Z 432 2021-03-29T09:21:19.000Z 432 2021-03-29T09:21:20.000Z 432.39999389648 2021-03-29T09:21:23.000Z 433.39999389648 2021-03-29T09:21:28.000Z 433.60000610352 2021-03-29T09:21:29.000Z 434.79998779297 2021-03-29T09:21:35.000Z 435 2021-03-29T09:21:36.000Z 434.60000610352 2021-03-29T09:21:40.000Z 434.39999389648 2021-03-29T09:21:41.000Z 434.39999389648 2021-03-29T09:21:44.000Z 434.39999389648 2021-03-29T09:21:45.000Z 434.39999389648 2021-03-29T09:21:46.000Z 434.20001220703 2021-03-29T09:21:48.000Z 434.20001220703 2021-03-29T09:21:51.000Z 434.20001220703 2021-03-29T09:21:52.000Z 434 2021-03-29T09:21:57.000Z 433.79998779297 2021-03-29T09:21:58.000Z 433.39999389648 2021-03-29T09:22:00.000Z 432.60000610352 2021-03-29T09:22:03.000Z 431.20001220703 2021-03-29T09:22:07.000Z 430.60000610352 2021-03-29T09:22:09.000Z 428.60000610352 2021-03-29T09:22:17.000Z 428 2021-03-29T09:22:21.000Z 427.79998779297 2021-03-29T09:22:23.000Z 427.20001220703 2021-03-29T09:22:29.000Z 427 2021-03-29T09:22:33.000Z 427 2021-03-29T09:22:38.000Z 427 2021-03-29T09:22:40.000Z 426.79998779297 2021-03-29T09:22:44.000Z 426.60000610352 2021-03-29T09:22:52.000Z 426.39999389648 2021-03-29T09:22:55.000Z 426.39999389648 2021-03-29T09:22:59.000Z 426.20001220703 2021-03-29T09:23:09.000Z 426.60000610352 2021-03-29T09:23:15.000Z 427.39999389648 2021-03-29T09:23:22.000Z 428 2021-03-29T09:23:30.000Z 428.39999389648 2021-03-29T09:23:39.000Z 429.79998779297 2021-03-29T09:23:46.000Z 430.20001220703 2021-03-29T09:23:51.000Z 430.20001220703 2021-03-29T09:23:52.000Z 429.60000610352 2021-03-29T09:23:57.000Z 427.79998779297 2021-03-29T09:24:06.000Z 429 2021-03-29T09:24:14.000Z 429.20001220703 2021-03-29T09:24:23.000Z 429 2021-03-29T09:24:24.000Z 428.39999389648 2021-03-29T09:24:32.000Z 427.79998779297 2021-03-29T09:24:38.000Z 427.39999389648 2021-03-29T09:24:46.000Z 427 2021-03-29T09:24:52.000Z 426.60000610352 2021-03-29T09:24:57.000Z 426 2021-03-29T09:25:01.000Z 424.79998779297 2021-03-29T09:25:07.000Z 423.39999389648 2021-03-29T09:25:14.000Z 423.20001220703 2021-03-29T09:25:23.000Z 423 2021-03-29T09:25:24.000Z 424 2021-03-29T09:25:33.000Z 425 2021-03-29T09:25:40.000Z 424.79998779297 2021-03-29T09:25:44.000Z 424.79998779297 2021-03-29T09:25:48.000Z 424.79998779297 2021-03-29T09:25:49.000Z 425 2021-03-29T09:25:52.000Z 425 2021-03-29T09:25:54.000Z 424.20001220703 2021-03-29T09:25:58.000Z 423 2021-03-29T09:26:02.000Z 422.60000610352 2021-03-29T09:26:03.000Z 422.20001220703 2021-03-29T09:26:04.000Z 422.20001220703 2021-03-29T09:26:07.000Z 422.60000610352 2021-03-29T09:26:11.000Z 422.79998779297 2021-03-29T09:26:13.000Z 422.39999389648 2021-03-29T09:26:16.000Z 422.20001220703 2021-03-29T09:26:18.000Z 422 2021-03-29T09:26:20.000Z 421.79998779297 2021-03-29T09:26:22.000Z 421.60000610352 2021-03-29T09:26:24.000Z 421.60000610352 2021-03-29T09:26:26.000Z 421.39999389648 2021-03-29T09:26:28.000Z 420.79998779297 2021-03-29T09:26:37.000Z 420.79998779297 2021-03-29T09:26:44.000Z 422.39999389648 2021-03-29T09:26:53.000Z 423 2021-03-29T09:26:56.000Z 423.39999389648 2021-03-29T09:26:57.000Z 423.39999389648 2021-03-29T09:26:58.000Z 423.39999389648 2021-03-29T09:27:00.000Z 423.20001220703 2021-03-29T09:27:01.000Z 423.20001220703 2021-03-29T09:27:02.000Z 423 2021-03-29T09:27:04.000Z 422.79998779297 2021-03-29T09:27:05.000Z 422.39999389648 2021-03-29T09:27:08.000Z 421.20001220703 2021-03-29T09:27:14.000Z 419.39999389648 2021-03-29T09:27:21.000Z 419.20001220703 2021-03-29T09:27:22.000Z 418.79998779297 2021-03-29T09:27:24.000Z 418.79998779297 2021-03-29T09:27:25.000Z 418.79998779297 2021-03-29T09:27:28.000Z 418.79998779297 2021-03-29T09:27:34.000Z 419.20001220703 2021-03-29T09:27:36.000Z 419.20001220703 2021-03-29T09:27:37.000Z 419.39999389648 2021-03-29T09:27:38.000Z 420 2021-03-29T09:27:40.000Z 421.60000610352 2021-03-29T09:27:47.000Z 422.79998779297 2021-03-29T09:27:55.000Z 422.79998779297 2021-03-29T09:28:00.000Z 422.60000610352 2021-03-29T09:28:03.000Z 422 2021-03-29T09:28:10.000Z 422.79998779297 2021-03-29T09:28:19.000Z 424 2021-03-29T09:28:27.000Z 423.60000610352 2021-03-29T09:28:34.000Z 424.20001220703 2021-03-29T09:28:40.000Z 424.39999389648 2021-03-29T09:28:41.000Z 424.60000610352 2021-03-29T09:28:42.000Z 425 2021-03-29T09:28:44.000Z 425.79998779297 2021-03-29T09:28:51.000Z 424.60000610352 2021-03-29T09:28:56.000Z 424.20001220703 2021-03-29T09:28:58.000Z 423.60000610352 2021-03-29T09:29:01.000Z 423.60000610352 2021-03-29T09:29:03.000Z 423.79998779297 2021-03-29T09:29:07.000Z 423.79998779297 2021-03-29T09:29:08.000Z 423.60000610352 2021-03-29T09:29:15.000Z 423 2021-03-29T09:29:20.000Z 422.79998779297 2021-03-29T09:29:22.000Z 422.60000610352 2021-03-29T09:29:24.000Z 422.39999389648 2021-03-29T09:29:26.000Z 422 2021-03-29T09:29:29.000Z 421.60000610352 2021-03-29T09:29:36.000Z 422.60000610352 2021-03-29T09:29:42.000Z 423.60000610352 2021-03-29T09:29:48.000Z 423.60000610352 2021-03-29T09:29:55.000Z 421.60000610352 2021-03-29T09:30:03.000Z 420.60000610352 2021-03-29T09:30:10.000Z 420 2021-03-29T09:30:18.000Z 418.60000610352 2021-03-29T09:30:26.000Z 417.20001220703 2021-03-29T09:30:34.000Z 417 2021-03-29T09:30:35.000Z 415.60000610352 2021-03-29T09:30:42.000Z 415.39999389648 2021-03-29T09:30:43.000Z 414.79998779297 2021-03-29T09:30:46.000Z 414.60000610352 2021-03-29T09:30:47.000Z 413.60000610352 2021-03-29T09:30:53.000Z 412.60000610352 2021-03-29T09:31:00.000Z 412.20001220703 2021-03-29T09:31:06.000Z 411.79998779297 2021-03-29T09:31:09.000Z 411.60000610352 2021-03-29T09:31:11.000Z 410.39999389648 2021-03-29T09:31:13.000Z 410 2021-03-29T09:31:14.000Z 407.39999389648 2021-03-29T09:31:21.000Z 406.39999389648 2021-03-29T09:31:24.000Z 406.20001220703 2021-03-29T09:31:25.000Z 406 2021-03-29T09:31:26.000Z 405.60000610352 2021-03-29T09:31:28.000Z 405.20001220703 2021-03-29T09:31:30.000Z 405.20001220703 2021-03-29T09:31:31.000Z 404.79998779297 2021-03-29T09:31:37.000Z 404.79998779297 2021-03-29T09:31:39.000Z 404.79998779297 2021-03-29T09:31:41.000Z 404.39999389648 2021-03-29T09:31:48.000Z 404.39999389648 2021-03-29T09:31:50.000Z 404.20001220703 2021-03-29T09:31:52.000Z 404.79998779297 2021-03-29T09:31:56.000Z 405 2021-03-29T09:31:58.000Z 405 2021-03-29T09:31:59.000Z 405.20001220703 2021-03-29T09:32:00.000Z 405.39999389648 2021-03-29T09:32:02.000Z 405.39999389648 2021-03-29T09:32:04.000Z 405 2021-03-29T09:32:05.000Z 404.20001220703 2021-03-29T09:32:07.000Z 403.39999389648 2021-03-29T09:32:09.000Z 401.39999389648 2021-03-29T09:32:14.000Z 400.20001220703 2021-03-29T09:32:18.000Z 399.60000610352 2021-03-29T09:32:20.000Z 399 2021-03-29T09:32:21.000Z 398.39999389648 2021-03-29T09:32:25.000Z 397.39999389648 2021-03-29T09:32:31.000Z 397.39999389648 2021-03-29T09:32:32.000Z 397.20001220703 2021-03-29T09:32:34.000Z 396 2021-03-29T09:32:40.000Z 394.60000610352 2021-03-29T09:32:47.000Z 394.39999389648 2021-03-29T09:32:48.000Z 393.39999389648 2021-03-29T09:32:55.000Z 392.39999389648 2021-03-29T09:32:58.000Z 391.79998779297 2021-03-29T09:33:00.000Z 390 2021-03-29T09:33:05.000Z 387.39999389648 2021-03-29T09:33:12.000Z 385.60000610352 2021-03-29T09:33:17.000Z 386.60000610352 2021-03-29T09:33:25.000Z 386.79998779297 2021-03-29T09:33:26.000Z 387.60000610352 2021-03-29T09:33:30.000Z 387 2021-03-29T09:33:32.000Z 385 2021-03-29T09:33:39.000Z 384.20001220703 2021-03-29T09:33:47.000Z 383.60000610352 2021-03-29T09:33:54.000Z 383.20001220703 2021-03-29T09:33:56.000Z 383 2021-03-29T09:33:58.000Z 385.20001220703 2021-03-29T09:34:04.000Z 383.60000610352 2021-03-29T09:34:10.000Z 382.60000610352 2021-03-29T09:34:14.000Z 382.20001220703 2021-03-29T09:34:16.000Z 381.79998779297 2021-03-29T09:34:17.000Z 381.60000610352 2021-03-29T09:34:18.000Z 381.60000610352 2021-03-29T09:34:20.000Z 381.79998779297 2021-03-29T09:34:22.000Z 382.20001220703 2021-03-29T09:34:24.000Z 382.39999389648 2021-03-29T09:34:25.000Z 382.79998779297 2021-03-29T09:34:28.000Z 383.39999389648 2021-03-29T09:34:32.000Z 383.60000610352 2021-03-29T09:34:33.000Z 383.79998779297 2021-03-29T09:34:36.000Z 384.20001220703 2021-03-29T09:34:37.000Z 384.20001220703 2021-03-29T09:34:40.000Z 383.79998779297 2021-03-29T09:34:42.000Z 383 2021-03-29T09:34:45.000Z 382.79998779297 2021-03-29T09:34:52.000Z 382.60000610352 2021-03-29T09:34:54.000Z 382.20001220703 2021-03-29T09:34:57.000Z 383.79998779297 2021-03-29T09:35:01.000Z 386.60000610352 2021-03-29T09:35:06.000Z 388.60000610352 2021-03-29T09:35:11.000Z 390.79998779297 2021-03-29T09:35:17.000Z 391.39999389648 2021-03-29T09:35:22.000Z 392 2021-03-29T09:35:28.000Z 392.79998779297 2021-03-29T09:35:33.000Z 393.60000610352 2021-03-29T09:35:38.000Z 393.79998779297 2021-03-29T09:35:44.000Z 394 2021-03-29T09:35:50.000Z 394.20001220703 2021-03-29T09:35:55.000Z 394.20001220703 2021-03-29T09:35:56.000Z 394.20001220703 2021-03-29T09:35:58.000Z 394.60000610352 2021-03-29T09:36:01.000Z 394.20001220703 2021-03-29T09:36:09.000Z 394 2021-03-29T09:36:15.000Z 393.79998779297 2021-03-29T09:36:19.000Z 394 2021-03-29T09:36:22.000Z 394 2021-03-29T09:36:23.000Z 395 2021-03-29T09:36:27.000Z 395.60000610352 2021-03-29T09:36:31.000Z 396.20001220703 2021-03-29T09:36:33.000Z 398 2021-03-29T09:36:41.000Z 398.39999389648 2021-03-29T09:36:43.000Z 399 2021-03-29T09:36:45.000Z 399.39999389648 2021-03-29T09:36:51.000Z 399.60000610352 2021-03-29T09:36:52.000Z 399.79998779297 2021-03-29T09:36:54.000Z 400 2021-03-29T09:36:56.000Z 400 2021-03-29T09:36:57.000Z 400.79998779297 2021-03-29T09:37:00.000Z 400.79998779297 2021-03-29T09:37:01.000Z 401 2021-03-29T09:37:05.000Z 401.39999389648 2021-03-29T09:37:07.000Z 402.20001220703 2021-03-29T09:37:10.000Z 403.20001220703 2021-03-29T09:37:13.000Z 406 2021-03-29T09:37:22.000Z 407.79998779297 2021-03-29T09:37:30.000Z 408.20001220703 2021-03-29T09:37:31.000Z 409 2021-03-29T09:37:35.000Z 409.20001220703 2021-03-29T09:37:36.000Z 409.60000610352 2021-03-29T09:37:42.000Z 410 2021-03-29T09:37:45.000Z 410.79998779297 2021-03-29T09:37:48.000Z 411.60000610352 2021-03-29T09:37:55.000Z 412.60000610352 2021-03-29T09:38:03.000Z 414.79998779297 2021-03-29T09:38:11.000Z 416.39999389648 2021-03-29T09:38:18.000Z 416.79998779297 2021-03-29T09:38:20.000Z 417.60000610352 2021-03-29T09:38:25.000Z 418.79998779297 2021-03-29T09:38:33.000Z 419.60000610352 2021-03-29T09:38:42.000Z 419.60000610352 2021-03-29T09:38:44.000Z 420 2021-03-29T09:38:48.000Z 420 2021-03-29T09:38:49.000Z 420.39999389648 2021-03-29T09:38:53.000Z 421 2021-03-29T09:39:02.000Z 421 2021-03-29T09:39:11.000Z 421.39999389648 2021-03-29T09:39:18.000Z 421.79998779297 2021-03-29T09:39:27.000Z 422.60000610352 2021-03-29T09:39:36.000Z 422.79998779297 2021-03-29T09:39:37.000Z 421 2021-03-29T09:39:46.000Z 419.20001220703 2021-03-29T09:39:54.000Z 418.60000610352 2021-03-29T09:40:03.000Z 418.79998779297 2021-03-29T09:40:11.000Z 419.20001220703 2021-03-29T09:40:18.000Z 419.20001220703 2021-03-29T09:40:27.000Z 419.20001220703 2021-03-29T09:40:34.000Z 419.79998779297 2021-03-29T09:40:43.000Z 420 2021-03-29T09:40:46.000Z 420.60000610352 2021-03-29T09:40:55.000Z 421 2021-03-29T09:40:59.000Z 422.20001220703 2021-03-29T09:41:08.000Z 422.60000610352 2021-03-29T09:41:11.000Z 423.60000610352 2021-03-29T09:41:20.000Z 423.39999389648 2021-03-29T09:41:22.000Z 422.20001220703 2021-03-29T09:41:30.000Z 420.60000610352 2021-03-29T09:41:37.000Z 419.79998779297 2021-03-29T09:41:39.000Z 419.39999389648 2021-03-29T09:41:41.000Z 418.60000610352 2021-03-29T09:41:45.000Z 418.20001220703 2021-03-29T09:41:48.000Z 418.20001220703 2021-03-29T09:41:49.000Z 418 2021-03-29T09:41:50.000Z 417.39999389648 2021-03-29T09:41:52.000Z 416 2021-03-29T09:41:56.000Z 415.20001220703 2021-03-29T09:41:58.000Z 414.60000610352 2021-03-29T09:42:00.000Z 414.39999389648 2021-03-29T09:42:01.000Z 414.20001220703 2021-03-29T09:42:02.000Z 414 2021-03-29T09:42:04.000Z 413.79998779297 2021-03-29T09:42:06.000Z 413.60000610352 2021-03-29T09:42:07.000Z 413.39999389648 2021-03-29T09:42:08.000Z 412.60000610352 2021-03-29T09:42:12.000Z 412.60000610352 2021-03-29T09:42:14.000Z 412.79998779297 2021-03-29T09:42:18.000Z 413.60000610352 2021-03-29T09:42:22.000Z 413.79998779297 2021-03-29T09:42:23.000Z 414 2021-03-29T09:42:24.000Z 415 2021-03-29T09:42:28.000Z 416.39999389648 2021-03-29T09:42:37.000Z 416.79998779297 2021-03-29T09:42:42.000Z 416.79998779297 2021-03-29T09:42:43.000Z 416.79998779297 2021-03-29T09:42:44.000Z 417 2021-03-29T09:42:48.000Z 416.60000610352 2021-03-29T09:42:53.000Z 416.39999389648 2021-03-29T09:42:55.000Z 416.20001220703 2021-03-29T09:43:00.000Z 416.39999389648 2021-03-29T09:43:06.000Z 417 2021-03-29T09:43:13.000Z 417 2021-03-29T09:43:19.000Z 417.39999389648 2021-03-29T09:43:26.000Z 417.79998779297 2021-03-29T09:43:32.000Z 417.79998779297 2021-03-29T09:43:37.000Z 418 2021-03-29T09:43:40.000Z 418 2021-03-29T09:43:42.000Z 418 2021-03-29T09:43:44.000Z 418.20001220703 2021-03-29T09:43:46.000Z 418 2021-03-29T09:43:48.000Z 418 2021-03-29T09:43:49.000Z 418 2021-03-29T09:43:50.000Z 418 2021-03-29T09:43:53.000Z 418 2021-03-29T09:44:00.000Z 417.60000610352 2021-03-29T09:44:05.000Z 417.79998779297 2021-03-29T09:44:11.000Z 417.39999389648 2021-03-29T09:44:18.000Z 416.20001220703 2021-03-29T09:44:27.000Z 418.20001220703 2021-03-29T09:44:36.000Z 418.60000610352 2021-03-29T09:44:44.000Z 419.20001220703 2021-03-29T09:44:52.000Z 419.20001220703 2021-03-29T09:44:59.000Z 419.20001220703 2021-03-29T09:45:00.000Z 418.79998779297 2021-03-29T09:45:02.000Z 418.60000610352 2021-03-29T09:45:06.000Z 418.79998779297 2021-03-29T09:45:07.000Z 418.79998779297 2021-03-29T09:45:11.000Z 418.60000610352 2021-03-29T09:45:16.000Z 418.60000610352 2021-03-29T09:45:20.000Z 418.60000610352 2021-03-29T09:46:33.000Z 418.60000610352 2021-03-29T09:46:37.000Z 418.39999389648 2021-03-29T09:46:39.000Z 417.79998779297 2021-03-29T09:46:42.000Z 417.39999389648 2021-03-29T09:46:44.000Z 416 2021-03-29T09:46:50.000Z 414.60000610352 2021-03-29T09:46:54.000Z 414.20001220703 2021-03-29T09:46:55.000Z 413.39999389648 2021-03-29T09:46:57.000Z 412.79998779297 2021-03-29T09:46:59.000Z 412.20001220703 2021-03-29T09:47:01.000Z 411.60000610352 2021-03-29T09:47:03.000Z 411.60000610352 2021-03-29T09:47:09.000Z 411.60000610352 2021-03-29T09:47:10.000Z 411.60000610352 2021-03-29T09:47:13.000Z 411.60000610352 2021-03-29T09:47:19.000Z 411.60000610352 2021-03-29T09:47:21.000Z 411.79998779297 2021-03-29T09:47:25.000Z 412 2021-03-29T09:47:31.000Z 411.79998779297 2021-03-29T09:47:37.000Z 411.79998779297 2021-03-29T09:47:43.000Z 411.60000610352 2021-03-29T09:47:45.000Z 411.39999389648 2021-03-29T09:47:48.000Z 411.39999389648 2021-03-29T09:47:49.000Z 410.79998779297 2021-03-29T09:47:55.000Z 410.20001220703 2021-03-29T09:48:01.000Z 410.20001220703 2021-03-29T09:48:07.000Z 411 2021-03-29T09:48:14.000Z 411.79998779297 2021-03-29T09:48:22.000Z 412.20001220703 2021-03-29T09:48:26.000Z 412.20001220703 2021-03-29T09:48:27.000Z 412.39999389648 2021-03-29T09:48:28.000Z 412.79998779297 2021-03-29T09:48:31.000Z 413.39999389648 2021-03-29T09:48:37.000Z 414 2021-03-29T09:48:45.000Z 414.39999389648 2021-03-29T09:48:50.000Z 414.39999389648 2021-03-29T09:48:51.000Z 414.39999389648 2021-03-29T09:48:58.000Z 413.39999389648 2021-03-29T09:49:07.000Z 412.79998779297 2021-03-29T09:49:12.000Z 412.79998779297 2021-03-29T09:49:19.000Z 413.39999389648 2021-03-29T09:49:25.000Z 416.20001220703 2021-03-29T09:49:31.000Z 416.60000610352 2021-03-29T09:49:32.000Z 417.39999389648 2021-03-29T09:49:34.000Z 418.79998779297 2021-03-29T09:49:39.000Z 418.79998779297 2021-03-29T09:49:40.000Z 419 2021-03-29T09:49:43.000Z 419.20001220703 2021-03-29T09:49:45.000Z 419.39999389648 2021-03-29T09:49:50.000Z 419.39999389648 2021-03-29T09:49:51.000Z 419.20001220703 2021-03-29T09:49:54.000Z 419.20001220703 2021-03-29T09:49:55.000Z 419 2021-03-29T09:49:58.000Z 419 2021-03-29T09:50:00.000Z 419 2021-03-29T09:50:01.000Z 419 2021-03-29T09:50:04.000Z 419.20001220703 2021-03-29T09:50:05.000Z 419.39999389648 2021-03-29T09:50:10.000Z 419.39999389648 2021-03-29T09:50:11.000Z 419.39999389648 2021-03-29T09:50:14.000Z 418.60000610352 2021-03-29T09:50:19.000Z 418.20001220703 2021-03-29T09:50:21.000Z 417.79998779297 2021-03-29T09:50:25.000Z 417.20001220703 2021-03-29T09:50:30.000Z 417.20001220703 2021-03-29T09:50:31.000Z 417 2021-03-29T09:50:34.000Z 416.79998779297 2021-03-29T09:50:39.000Z 415.20001220703 2021-03-29T09:50:44.000Z 414.20001220703 2021-03-29T09:50:47.000Z 413.79998779297 2021-03-29T09:50:48.000Z 413 2021-03-29T09:50:50.000Z 411.79998779297 2021-03-29T09:50:58.000Z 412.20001220703 2021-03-29T09:51:01.000Z 412.39999389648 2021-03-29T09:51:03.000Z 411.39999389648 2021-03-29T09:51:09.000Z 409.39999389648 2021-03-29T09:51:15.000Z 407.60000610352 2021-03-29T09:51:22.000Z 407.39999389648 2021-03-29T09:51:30.000Z 408.20001220703 2021-03-29T09:51:36.000Z 409 2021-03-29T09:51:42.000Z 409 2021-03-29T09:51:44.000Z 409.20001220703 2021-03-29T09:51:46.000Z 409.79998779297 2021-03-29T09:51:52.000Z 410.39999389648 2021-03-29T09:51:58.000Z 410.79998779297 2021-03-29T09:52:03.000Z 411.60000610352 2021-03-29T09:52:10.000Z 412.20001220703 2021-03-29T09:52:15.000Z 412.20001220703 2021-03-29T09:52:16.000Z 412.20001220703 2021-03-29T09:52:17.000Z 412.39999389648 2021-03-29T09:52:19.000Z 412.39999389648 2021-03-29T09:52:20.000Z 412.60000610352 2021-03-29T09:52:23.000Z 412.79998779297 2021-03-29T09:52:26.000Z 413 2021-03-29T09:52:27.000Z 413.60000610352 2021-03-29T09:52:30.000Z 414 2021-03-29T09:52:32.000Z 415.39999389648 2021-03-29T09:52:39.000Z 416.20001220703 2021-03-29T09:52:45.000Z 416.39999389648 2021-03-29T09:52:46.000Z 416.60000610352 2021-03-29T09:52:48.000Z 417 2021-03-29T09:52:51.000Z 417 2021-03-29T09:52:52.000Z 416.79998779297 2021-03-29T09:52:57.000Z 416.60000610352 2021-03-29T09:53:03.000Z 417.20001220703 2021-03-29T09:53:09.000Z 417.39999389648 2021-03-29T09:53:10.000Z 417.60000610352 2021-03-29T09:53:14.000Z 417.79998779297 2021-03-29T09:53:15.000Z 418 2021-03-29T09:53:19.000Z 418 2021-03-29T09:53:20.000Z 418 2021-03-29T09:53:21.000Z 418 2021-03-29T09:53:23.000Z 418 2021-03-29T09:53:24.000Z 418.20001220703 2021-03-29T09:53:26.000Z 418.20001220703 2021-03-29T09:53:28.000Z 418.20001220703 2021-03-29T09:53:29.000Z 418.20001220703 2021-03-29T09:53:30.000Z 418 2021-03-29T09:53:32.000Z 417.60000610352 2021-03-29T09:53:35.000Z 417.39999389648 2021-03-29T09:53:43.000Z 418.39999389648 2021-03-29T09:53:50.000Z 418.60000610352 2021-03-29T09:53:56.000Z 417.79998779297 2021-03-29T09:54:00.000Z 416.60000610352 2021-03-29T09:54:04.000Z 415.20001220703 2021-03-29T09:54:09.000Z 415 2021-03-29T09:54:10.000Z 414.39999389648 2021-03-29T09:54:14.000Z 413.79998779297 2021-03-29T09:54:17.000Z 413.60000610352 2021-03-29T09:54:19.000Z 412.39999389648 2021-03-29T09:54:26.000Z 410.60000610352 2021-03-29T09:54:31.000Z 408.79998779297 2021-03-29T09:54:37.000Z 408.60000610352 2021-03-29T09:54:38.000Z 407.39999389648 2021-03-29T09:54:46.000Z 406.60000610352 2021-03-29T09:54:54.000Z 406.20001220703 2021-03-29T09:55:00.000Z 405.79998779297 2021-03-29T09:55:06.000Z 405.39999389648 2021-03-29T09:55:14.000Z 405.39999389648 2021-03-29T09:55:21.000Z 405.60000610352 2021-03-29T09:55:28.000Z 405.39999389648 2021-03-29T09:55:36.000Z 405.20001220703 2021-03-29T09:55:38.000Z 404.39999389648 2021-03-29T09:55:44.000Z 403 2021-03-29T09:55:49.000Z 402.60000610352 2021-03-29T09:55:54.000Z 402.20001220703 2021-03-29T09:56:01.000Z 401.60000610352 2021-03-29T09:56:07.000Z 401 2021-03-29T09:56:12.000Z 400.79998779297 2021-03-29T09:56:13.000Z 399.79998779297 2021-03-29T09:56:20.000Z 399.79998779297 2021-03-29T09:56:28.000Z 400 2021-03-29T09:56:30.000Z 400.39999389648 2021-03-29T09:56:33.000Z 400 2021-03-29T09:56:41.000Z 399.39999389648 2021-03-29T09:56:44.000Z 399 2021-03-29T09:56:46.000Z 398.20001220703 2021-03-29T09:56:51.000Z 398.39999389648 2021-03-29T09:56:52.000Z 398.79998779297 2021-03-29T09:56:58.000Z 399.20001220703 2021-03-29T09:57:03.000Z 399.39999389648 2021-03-29T09:57:04.000Z 399.20001220703 2021-03-29T09:57:08.000Z 399.20001220703 2021-03-29T09:57:09.000Z 398.60000610352 2021-03-29T09:57:13.000Z 398 2021-03-29T09:57:16.000Z 397.20001220703 2021-03-29T09:57:22.000Z 396 2021-03-29T09:57:28.000Z 396 2021-03-29T09:57:29.000Z 395.20001220703 2021-03-29T09:57:33.000Z 394.20001220703 2021-03-29T09:57:36.000Z 394 2021-03-29T09:57:37.000Z 393.79998779297 2021-03-29T09:57:44.000Z 394.39999389648 2021-03-29T09:57:52.000Z 393.60000610352 2021-03-29T09:57:58.000Z 393 2021-03-29T09:58:00.000Z 392.20001220703 2021-03-29T09:58:06.000Z 391.79998779297 2021-03-29T09:58:07.000Z 391.20001220703 2021-03-29T09:58:12.000Z 390.20001220703 2021-03-29T09:58:17.000Z 389.39999389648 2021-03-29T09:58:21.000Z 389.20001220703 2021-03-29T09:58:23.000Z 388.79998779297 2021-03-29T09:58:25.000Z 388.39999389648 2021-03-29T09:58:28.000Z 388 2021-03-29T09:58:32.000Z 387.20001220703 2021-03-29T09:58:35.000Z 387.20001220703 2021-03-29T09:58:36.000Z 387 2021-03-29T09:58:37.000Z 386.39999389648 2021-03-29T09:58:39.000Z 386 2021-03-29T09:58:41.000Z 386.20001220703 2021-03-29T09:58:43.000Z 386 2021-03-29T09:58:45.000Z 385.79998779297 2021-03-29T09:58:46.000Z 385.60000610352 2021-03-29T09:58:47.000Z 384.79998779297 2021-03-29T09:58:49.000Z 384.20001220703 2021-03-29T09:58:51.000Z 383.60000610352 2021-03-29T09:58:53.000Z 383.39999389648 2021-03-29T09:58:54.000Z 382.79998779297 2021-03-29T09:58:56.000Z 382.60000610352 2021-03-29T09:58:57.000Z 382.39999389648 2021-03-29T09:58:58.000Z 381.39999389648 2021-03-29T09:59:01.000Z 380.20001220703 2021-03-29T09:59:06.000Z 380.60000610352 2021-03-29T09:59:08.000Z 380.60000610352 2021-03-29T09:59:10.000Z 381 2021-03-29T09:59:12.000Z 381.20001220703 2021-03-29T09:59:13.000Z 382.79998779297 2021-03-29T09:59:19.000Z 383 2021-03-29T09:59:20.000Z 383.20001220703 2021-03-29T09:59:21.000Z 383.39999389648 2021-03-29T09:59:24.000Z 383.39999389648 2021-03-29T09:59:26.000Z 383.20001220703 2021-03-29T09:59:27.000Z 383.20001220703 2021-03-29T09:59:28.000Z 382.79998779297 2021-03-29T09:59:32.000Z 383.79998779297 2021-03-29T09:59:37.000Z 385 2021-03-29T09:59:43.000Z 386 2021-03-29T09:59:48.000Z 386.79998779297 2021-03-29T09:59:53.000Z 387 2021-03-29T09:59:59.000Z 387 2021-03-29T10:00:03.000Z 387.20001220703 2021-03-29T10:00:05.000Z 387.20001220703 2021-03-29T10:00:07.000Z 387.20001220703 2021-03-29T10:00:08.000Z 387.39999389648 2021-03-29T10:00:13.000Z 387.39999389648 2021-03-29T10:00:14.000Z 387.60000610352 2021-03-29T10:00:18.000Z 387.60000610352 2021-03-29T10:00:20.000Z 387.79998779297 2021-03-29T10:00:23.000Z 387.79998779297 2021-03-29T10:00:24.000Z 387.60000610352 2021-03-29T10:00:29.000Z 386.79998779297 2021-03-29T10:00:36.000Z 386.60000610352 2021-03-29T10:00:38.000Z 386.39999389648 2021-03-29T10:00:41.000Z 387.20001220703 2021-03-29T10:00:42.000Z 388.39999389648 2021-03-29T10:00:46.000Z 390.79998779297 2021-03-29T10:00:53.000Z 391.20001220703 2021-03-29T10:00:54.000Z 392 2021-03-29T10:00:57.000Z 393 2021-03-29T10:01:03.000Z 392 2021-03-29T10:01:08.000Z 391.79998779297 2021-03-29T10:01:09.000Z 391.20001220703 2021-03-29T10:01:12.000Z 391 2021-03-29T10:01:14.000Z 390.20001220703 2021-03-29T10:01:19.000Z 389.79998779297 2021-03-29T10:01:21.000Z 390 2021-03-29T10:01:24.000Z 390.39999389648 2021-03-29T10:01:26.000Z 390.39999389648 2021-03-29T10:01:27.000Z 390.39999389648 2021-03-29T10:01:28.000Z 390.60000610352 2021-03-29T10:01:30.000Z 390.79998779297 2021-03-29T10:01:32.000Z 391 2021-03-29T10:01:34.000Z 391 2021-03-29T10:01:35.000Z 391.60000610352 2021-03-29T10:01:38.000Z 391.60000610352 2021-03-29T10:01:39.000Z 392.20001220703 2021-03-29T10:01:40.000Z 392.39999389648 2021-03-29T10:01:42.000Z 392.60000610352 2021-03-29T10:01:44.000Z 393 2021-03-29T10:01:46.000Z 392.79998779297 2021-03-29T10:01:49.000Z 392.60000610352 2021-03-29T10:01:51.000Z 391.60000610352 2021-03-29T10:01:56.000Z 390.39999389648 2021-03-29T10:02:00.000Z 389.20001220703 2021-03-29T10:02:04.000Z 388.60000610352 2021-03-29T10:02:09.000Z 388.60000610352 2021-03-29T10:02:10.000Z 388.79998779297 2021-03-29T10:02:16.000Z 389 2021-03-29T10:02:17.000Z 389.20001220703 2021-03-29T10:02:19.000Z 390.39999389648 2021-03-29T10:02:22.000Z 391 2021-03-29T10:02:23.000Z 393.60000610352 2021-03-29T10:02:29.000Z 392.60000610352 2021-03-29T10:02:35.000Z 392.79998779297 2021-03-29T10:02:40.000Z 393 2021-03-29T10:02:41.000Z 393.39999389648 2021-03-29T10:02:43.000Z 394 2021-03-29T10:02:44.000Z 393.79998779297 2021-03-29T10:02:45.000Z 393.20001220703 2021-03-29T10:02:48.000Z 392.60000610352 2021-03-29T10:02:50.000Z 392.60000610352 2021-03-29T10:02:53.000Z 392.60000610352 2021-03-29T10:02:55.000Z 392.60000610352 2021-03-29T10:02:57.000Z 392.39999389648 2021-03-29T10:03:03.000Z 392.39999389648 2021-03-29T10:03:07.000Z 392.39999389648 2021-03-29T10:03:11.000Z 392.39999389648 2021-03-29T10:03:12.000Z 392.60000610352 2021-03-29T10:03:21.000Z 393.79998779297 2021-03-29T10:03:29.000Z 394.60000610352 2021-03-29T10:03:33.000Z 394.60000610352 2021-03-29T10:03:35.000Z 394.79998779297 2021-03-29T10:03:37.000Z 394.79998779297 2021-03-29T10:03:39.000Z 395.20001220703 2021-03-29T10:03:42.000Z 395.60000610352 2021-03-29T10:03:43.000Z 396.20001220703 2021-03-29T10:03:49.000Z 396.79998779297 2021-03-29T10:03:57.000Z 397 2021-03-29T10:04:06.000Z 397.60000610352 2021-03-29T10:04:09.000Z 397.79998779297 2021-03-29T10:04:13.000Z 397.79998779297 2021-03-29T10:04:21.000Z 398.79998779297 2021-03-29T10:04:30.000Z 399 2021-03-29T10:04:31.000Z 399 2021-03-29T10:04:33.000Z 399.20001220703 2021-03-29T10:04:36.000Z 400.20001220703 2021-03-29T10:04:45.000Z 400.39999389648 2021-03-29T10:04:47.000Z 400.39999389648 2021-03-29T10:04:49.000Z 400.39999389648 2021-03-29T10:04:52.000Z 400.39999389648 2021-03-29T10:04:53.000Z 400 2021-03-29T10:04:56.000Z 400 2021-03-29T10:04:58.000Z 399.60000610352 2021-03-29T10:05:03.000Z 399.60000610352 2021-03-29T10:05:04.000Z 399.39999389648 2021-03-29T10:05:06.000Z 396.39999389648 2021-03-29T10:05:09.000Z 396.20001220703 2021-03-29T10:05:10.000Z 395.60000610352 2021-03-29T10:05:12.000Z 395.39999389648 2021-03-29T10:05:13.000Z 394.79998779297 2021-03-29T10:05:19.000Z 394.79998779297 2021-03-29T10:05:20.000Z 394.79998779297 2021-03-29T10:05:22.000Z 394.79998779297 2021-03-29T10:05:23.000Z 394.79998779297 2021-03-29T10:05:24.000Z 394.79998779297 2021-03-29T10:05:28.000Z 394.79998779297 2021-03-29T10:05:30.000Z 388 2021-03-29T10:05:33.000Z 388.20001220703 2021-03-29T10:05:37.000Z 388.60000610352 2021-03-29T10:05:40.000Z 388.60000610352 2021-03-29T10:05:41.000Z 388.79998779297 2021-03-29T10:05:44.000Z 388.39999389648 2021-03-29T10:05:45.000Z 389 2021-03-29T10:05:49.000Z 389.79998779297 2021-03-29T10:05:52.000Z 390.20001220703 2021-03-29T10:05:54.000Z 390.20001220703 2021-03-29T10:05:58.000Z 390 2021-03-29T10:06:00.000Z 390 2021-03-29T10:06:01.000Z 390 2021-03-29T10:06:04.000Z 390 2021-03-29T10:06:05.000Z 390 2021-03-29T10:06:06.000Z 390 2021-03-29T10:06:10.000Z 390 2021-03-29T10:06:14.000Z 390 2021-03-29T10:06:17.000Z 390 2021-03-29T10:06:29.000Z 390.20001220703 2021-03-29T10:06:34.000Z 390.20001220703 2021-03-29T10:06:36.000Z 390.20001220703 2021-03-29T10:06:38.000Z 390.20001220703 2021-03-29T10:06:44.000Z 390.39999389648 2021-03-29T10:06:50.000Z 389.60000610352 2021-03-29T10:06:56.000Z 388.60000610352 2021-03-29T10:07:01.000Z 387.79998779297 2021-03-29T10:07:04.000Z 387.60000610352 2021-03-29T10:07:05.000Z 387.20001220703 2021-03-29T10:07:10.000Z 387 2021-03-29T10:07:13.000Z 387 2021-03-29T10:07:14.000Z 387 2021-03-29T10:07:16.000Z 387 2021-03-29T10:07:19.000Z 387 2021-03-29T10:07:20.000Z 386.39999389648 2021-03-29T10:07:24.000Z 386.20001220703 2021-03-29T10:07:25.000Z 386.20001220703 2021-03-29T10:07:27.000Z 386.20001220703 2021-03-29T10:07:31.000Z 386 2021-03-29T10:07:37.000Z 386.39999389648 2021-03-29T10:07:42.000Z 386.79998779297 2021-03-29T10:07:47.000Z 386.39999389648 2021-03-29T10:07:52.000Z 387.39999389648 2021-03-29T10:07:58.000Z 388.20001220703 2021-03-29T10:08:03.000Z 388.39999389648 2021-03-29T10:08:07.000Z 388.39999389648 2021-03-29T10:08:09.000Z 388.60000610352 2021-03-29T10:08:11.000Z 388.20001220703 2021-03-29T10:08:15.000Z 386.39999389648 2021-03-29T10:08:21.000Z 386 2021-03-29T10:08:27.000Z 386.20001220703 2021-03-29T10:08:28.000Z 386.39999389648 2021-03-29T10:08:32.000Z 388.60000610352 2021-03-29T10:08:40.000Z 391.79998779297 2021-03-29T10:08:48.000Z 397 2021-03-29T10:08:57.000Z 400.20001220703 2021-03-29T10:09:06.000Z 401.39999389648 2021-03-29T10:09:12.000Z 401.60000610352 2021-03-29T10:09:13.000Z 402.39999389648 2021-03-29T10:09:16.000Z 402.39999389648 2021-03-29T10:09:21.000Z 401.79998779297 2021-03-29T10:09:27.000Z 401 2021-03-29T10:09:33.000Z 400.79998779297 2021-03-29T10:09:34.000Z 400 2021-03-29T10:09:40.000Z 400.20001220703 2021-03-29T10:09:44.000Z 401 2021-03-29T10:09:51.000Z 403 2021-03-29T10:09:58.000Z 403.39999389648 2021-03-29T10:10:01.000Z 403.60000610352 2021-03-29T10:10:05.000Z 403.60000610352 2021-03-29T10:10:11.000Z 403.39999389648 2021-03-29T10:10:12.000Z 403.39999389648 2021-03-29T10:10:21.000Z 403 2021-03-29T10:10:28.000Z 402.79998779297 2021-03-29T10:10:30.000Z 402.60000610352 2021-03-29T10:10:34.000Z 402.60000610352 2021-03-29T10:10:43.000Z 402.60000610352 2021-03-29T10:10:51.000Z 403.20001220703 2021-03-29T10:10:58.000Z 402.79998779297 2021-03-29T10:11:03.000Z 401.79998779297 2021-03-29T10:11:08.000Z 401.60000610352 2021-03-29T10:11:17.000Z 402.20001220703 2021-03-29T10:11:25.000Z 403.60000610352 2021-03-29T10:11:30.000Z 404.39999389648 2021-03-29T10:11:37.000Z 405 2021-03-29T10:11:40.000Z 405 2021-03-29T10:11:42.000Z 405 2021-03-29T10:11:46.000Z 404.79998779297 2021-03-29T10:11:49.000Z 404.20001220703 2021-03-29T10:11:53.000Z 403.79998779297 2021-03-29T10:11:55.000Z 403.39999389648 2021-03-29T10:11:57.000Z 403.20001220703 2021-03-29T10:11:59.000Z 402.20001220703 2021-03-29T10:12:01.000Z 401.60000610352 2021-03-29T10:12:03.000Z 401.39999389648 2021-03-29T10:12:04.000Z 400 2021-03-29T10:12:12.000Z 399.20001220703 2021-03-29T10:12:16.000Z 398.79998779297 2021-03-29T10:12:18.000Z 399.20001220703 2021-03-29T10:12:25.000Z 399.60000610352 2021-03-29T10:12:32.000Z 399.39999389648 2021-03-29T10:12:39.000Z 400.20001220703 2021-03-29T10:12:42.000Z 400.39999389648 2021-03-29T10:12:47.000Z 400.60000610352 2021-03-29T10:12:49.000Z 400.79998779297 2021-03-29T10:12:51.000Z 401.20001220703 2021-03-29T10:12:53.000Z 401.60000610352 2021-03-29T10:12:54.000Z 400 2021-03-29T10:13:01.000Z 399 2021-03-29T10:13:08.000Z 398.60000610352 2021-03-29T10:13:12.000Z 398.60000610352 2021-03-29T10:13:13.000Z 398.60000610352 2021-03-29T10:13:14.000Z 398.79998779297 2021-03-29T10:13:16.000Z 398.79998779297 2021-03-29T10:13:18.000Z 399 2021-03-29T10:13:20.000Z 399 2021-03-29T10:13:21.000Z 399 2021-03-29T10:13:23.000Z 399 2021-03-29T10:13:24.000Z 399 2021-03-29T10:13:25.000Z 398.79998779297 2021-03-29T10:13:27.000Z 399 2021-03-29T10:13:30.000Z 399 2021-03-29T10:13:32.000Z 399 2021-03-29T10:13:33.000Z 398.79998779297 2021-03-29T10:13:35.000Z 398.39999389648 2021-03-29T10:13:37.000Z 398 2021-03-29T10:13:40.000Z 397 2021-03-29T10:13:45.000Z 397 2021-03-29T10:13:50.000Z 396.79998779297 2021-03-29T10:13:55.000Z 395 2021-03-29T10:14:02.000Z 394.20001220703 2021-03-29T10:14:07.000Z 393.79998779297 2021-03-29T10:14:13.000Z 395 2021-03-29T10:14:18.000Z 395.20001220703 2021-03-29T10:14:23.000Z 393.39999389648 2021-03-29T10:14:28.000Z 393 2021-03-29T10:14:35.000Z 393 2021-03-29T10:14:41.000Z 392.20001220703 2021-03-29T10:14:46.000Z 391.39999389648 2021-03-29T10:14:52.000Z 391 2021-03-29T10:14:59.000Z 391.20001220703 2021-03-29T10:15:07.000Z 391.20001220703 2021-03-29T10:15:08.000Z 393.39999389648 2021-03-29T10:15:16.000Z 394.39999389648 2021-03-29T10:15:24.000Z 392.60000610352 2021-03-29T10:15:31.000Z 391.20001220703 2021-03-29T10:15:38.000Z 390.20001220703 2021-03-29T10:15:44.000Z 390.20001220703 2021-03-29T10:15:52.000Z 390.39999389648 2021-03-29T10:15:53.000Z 391.60000610352 2021-03-29T10:15:58.000Z 391.79998779297 2021-03-29T10:16:02.000Z 391.79998779297 2021-03-29T10:16:04.000Z 391.79998779297 2021-03-29T10:16:05.000Z 393 2021-03-29T10:16:12.000Z 394.39999389648 2021-03-29T10:16:19.000Z 396.20001220703 2021-03-29T10:16:27.000Z 398.20001220703 2021-03-29T10:16:36.000Z 400 2021-03-29T10:16:44.000Z 402 2021-03-29T10:16:54.000Z 403 2021-03-29T10:17:00.000Z 404.39999389648 2021-03-29T10:17:06.000Z 406 2021-03-29T10:17:13.000Z 408.20001220703 2021-03-29T10:17:21.000Z 410.20001220703 2021-03-29T10:17:28.000Z 412 2021-03-29T10:17:35.000Z 414 2021-03-29T10:17:45.000Z 415.39999389648 2021-03-29T10:17:52.000Z 417.60000610352 2021-03-29T10:17:59.000Z 419.20001220703 2021-03-29T10:18:05.000Z 420.79998779297 2021-03-29T10:18:11.000Z 422.79998779297 2021-03-29T10:18:18.000Z 425 2021-03-29T10:18:26.000Z 427 2021-03-29T10:18:33.000Z 427.79998779297 2021-03-29T10:18:40.000Z 428 2021-03-29T10:18:47.000Z 428.20001220703 2021-03-29T10:18:49.000Z 428 2021-03-29T10:18:53.000Z 426.39999389648 2021-03-29T10:18:59.000Z 424 2021-03-29T10:19:07.000Z 423 2021-03-29T10:19:10.000Z 423.20001220703 2021-03-29T10:19:13.000Z 423.39999389648 2021-03-29T10:19:21.000Z 424 2021-03-29T10:19:24.000Z 424.20001220703 2021-03-29T10:19:26.000Z 425.79998779297 2021-03-29T10:19:32.000Z 426.60000610352 2021-03-29T10:19:34.000Z 428 2021-03-29T10:19:37.000Z 429.39999389648 2021-03-29T10:19:42.000Z 429.39999389648 2021-03-29T10:19:43.000Z 430 2021-03-29T10:19:48.000Z 427.60000610352 2021-03-29T10:19:55.000Z 427.39999389648 2021-03-29T10:19:56.000Z 426.79998779297 2021-03-29T10:20:00.000Z 427 2021-03-29T10:20:09.000Z 427.60000610352 2021-03-29T10:20:16.000Z 427.60000610352 2021-03-29T10:20:25.000Z 427.79998779297 2021-03-29T10:20:32.000Z 428 2021-03-29T10:20:33.000Z 428 2021-03-29T10:20:34.000Z 428 2021-03-29T10:20:36.000Z 427.79998779297 2021-03-29T10:20:41.000Z 427.60000610352 2021-03-29T10:20:43.000Z 427.39999389648 2021-03-29T10:20:45.000Z 426.79998779297 2021-03-29T10:20:53.000Z 426.79998779297 2021-03-29T10:20:54.000Z 426.60000610352 2021-03-29T10:21:01.000Z 426.60000610352 2021-03-29T10:21:02.000Z 426.60000610352 2021-03-29T10:21:04.000Z 426.39999389648 2021-03-29T10:21:07.000Z 426 2021-03-29T10:21:14.000Z 426.20001220703 2021-03-29T10:21:21.000Z 426.20001220703 2021-03-29T10:21:26.000Z 426.39999389648 2021-03-29T10:21:29.000Z 426.60000610352 2021-03-29T10:21:30.000Z 427.20001220703 2021-03-29T10:21:37.000Z 428.39999389648 2021-03-29T10:21:44.000Z 428.79998779297 2021-03-29T10:21:45.000Z 430.20001220703 2021-03-29T10:21:52.000Z 431.39999389648 2021-03-29T10:21:59.000Z 433 2021-03-29T10:22:06.000Z 434.20001220703 2021-03-29T10:22:09.000Z 434.79998779297 2021-03-29T10:22:11.000Z 435.60000610352 2021-03-29T10:22:17.000Z 435.39999389648 2021-03-29T10:22:19.000Z 434.79998779297 2021-03-29T10:22:21.000Z 434.39999389648 2021-03-29T10:22:23.000Z 434 2021-03-29T10:22:26.000Z 432.39999389648 2021-03-29T10:22:34.000Z 432 2021-03-29T10:22:41.000Z 432 2021-03-29T10:22:48.000Z 431.60000610352 2021-03-29T10:22:55.000Z 431.20001220703 2021-03-29T10:22:56.000Z 431 2021-03-29T10:22:57.000Z 430.39999389648 2021-03-29T10:22:59.000Z 430 2021-03-29T10:23:01.000Z 429.79998779297 2021-03-29T10:23:03.000Z 429.60000610352 2021-03-29T10:23:04.000Z 429 2021-03-29T10:23:07.000Z 427.39999389648 2021-03-29T10:23:12.000Z 424.60000610352 2021-03-29T10:23:20.000Z 421.79998779297 2021-03-29T10:23:27.000Z 421.20001220703 2021-03-29T10:23:29.000Z 421.60000610352 2021-03-29T10:23:36.000Z 422 2021-03-29T10:23:43.000Z 420.79998779297 2021-03-29T10:23:51.000Z 420.39999389648 2021-03-29T10:23:54.000Z 420.39999389648 2021-03-29T10:24:02.000Z 420.39999389648 2021-03-29T10:24:03.000Z 420.60000610352 2021-03-29T10:24:11.000Z 420.79998779297 2021-03-29T10:24:12.000Z 421 2021-03-29T10:24:19.000Z 421 2021-03-29T10:24:21.000Z 419.79998779297 2021-03-29T10:24:29.000Z 418.20001220703 2021-03-29T10:24:36.000Z 418 2021-03-29T10:24:41.000Z 418.20001220703 2021-03-29T10:24:49.000Z 419 2021-03-29T10:24:52.000Z 420.60000610352 2021-03-29T10:24:59.000Z 421.79998779297 2021-03-29T10:25:03.000Z 423.79998779297 2021-03-29T10:25:10.000Z 424 2021-03-29T10:25:15.000Z 423.79998779297 2021-03-29T10:25:18.000Z 423.79998779297 2021-03-29T10:25:19.000Z 423.60000610352 2021-03-29T10:25:20.000Z 422.79998779297 2021-03-29T10:25:22.000Z 420.60000610352 2021-03-29T10:25:26.000Z 417.60000610352 2021-03-29T10:25:31.000Z 416 2021-03-29T10:25:35.000Z 415 2021-03-29T10:25:38.000Z 414.79998779297 2021-03-29T10:25:39.000Z 414.60000610352 2021-03-29T10:25:40.000Z 414.39999389648 2021-03-29T10:25:42.000Z 414 2021-03-29T10:25:46.000Z 413.60000610352 2021-03-29T10:25:49.000Z 413.39999389648 2021-03-29T10:25:50.000Z 413.20001220703 2021-03-29T10:25:51.000Z 412.60000610352 2021-03-29T10:25:53.000Z 412 2021-03-29T10:25:56.000Z 411.79998779297 2021-03-29T10:25:57.000Z 410.79998779297 2021-03-29T10:26:01.000Z 409.60000610352 2021-03-29T10:26:07.000Z 409.39999389648 2021-03-29T10:26:13.000Z 409.20001220703 2021-03-29T10:26:14.000Z 409 2021-03-29T10:26:15.000Z 408.60000610352 2021-03-29T10:26:17.000Z 407.79998779297 2021-03-29T10:26:22.000Z 408.20001220703 2021-03-29T10:26:32.000Z 408.20001220703 2021-03-29T10:26:35.000Z 408.20001220703 2021-03-29T10:26:37.000Z 407.79998779297 2021-03-29T10:26:39.000Z 407.60000610352 2021-03-29T10:26:40.000Z 406 2021-03-29T10:26:45.000Z 404.79998779297 2021-03-29T10:26:51.000Z 404 2021-03-29T10:26:57.000Z 403.79998779297 2021-03-29T10:26:59.000Z 403.60000610352 2021-03-29T10:27:02.000Z 403.60000610352 2021-03-29T10:27:05.000Z 403.79998779297 2021-03-29T10:27:07.000Z 403.79998779297 2021-03-29T10:27:09.000Z 404 2021-03-29T10:27:11.000Z 404.39999389648 2021-03-29T10:27:13.000Z 404.60000610352 2021-03-29T10:27:15.000Z 405.60000610352 2021-03-29T10:27:24.000Z 406 2021-03-29T10:27:33.000Z 406.39999389648 2021-03-29T10:27:42.000Z 408 2021-03-29T10:27:51.000Z 408.60000610352 2021-03-29T10:27:58.000Z 409 2021-03-29T10:28:03.000Z 409.20001220703 2021-03-29T10:28:12.000Z 409.39999389648 2021-03-29T10:28:15.000Z 409.60000610352 2021-03-29T10:28:17.000Z 409.79998779297 2021-03-29T10:28:19.000Z 409.79998779297 2021-03-29T10:28:20.000Z 410 2021-03-29T10:28:21.000Z 410.39999389648 2021-03-29T10:28:23.000Z 410.79998779297 2021-03-29T10:28:25.000Z 412 2021-03-29T10:28:32.000Z 412.20001220703 2021-03-29T10:28:36.000Z 412.20001220703 2021-03-29T10:28:37.000Z 412.39999389648 2021-03-29T10:28:38.000Z 413 2021-03-29T10:28:40.000Z 413 2021-03-29T10:28:41.000Z 413.20001220703 2021-03-29T10:28:42.000Z 413.60000610352 2021-03-29T10:28:46.000Z 414.20001220703 2021-03-29T10:28:50.000Z 414.39999389648 2021-03-29T10:28:52.000Z 415.79998779297 2021-03-29T10:29:00.000Z 416.79998779297 2021-03-29T10:29:04.000Z 417.39999389648 2021-03-29T10:29:06.000Z 418.39999389648 2021-03-29T10:29:10.000Z 418.79998779297 2021-03-29T10:29:12.000Z 419.79998779297 2021-03-29T10:29:16.000Z 420 2021-03-29T10:29:17.000Z 421.39999389648 2021-03-29T10:29:24.000Z 422.60000610352 2021-03-29T10:29:31.000Z 423.39999389648 2021-03-29T10:29:40.000Z 423.20001220703 2021-03-29T10:29:47.000Z 423 2021-03-29T10:29:54.000Z 423.20001220703 2021-03-29T10:30:02.000Z 423.60000610352 2021-03-29T10:30:09.000Z 423.60000610352 2021-03-29T10:30:11.000Z 423.60000610352 2021-03-29T10:30:13.000Z 423.79998779297 2021-03-29T10:30:15.000Z 423.79998779297 2021-03-29T10:30:16.000Z 424 2021-03-29T10:30:18.000Z 424.39999389648 2021-03-29T10:30:22.000Z 424.39999389648 2021-03-29T10:30:28.000Z 424.39999389648 2021-03-29T10:30:37.000Z 425.39999389648 2021-03-29T10:30:47.000Z 424.79998779297 2021-03-29T10:30:54.000Z 424 2021-03-29T10:31:03.000Z 425.20001220703 2021-03-29T10:31:13.000Z 425.20001220703 2021-03-29T10:31:20.000Z 426.39999389648 2021-03-29T10:31:27.000Z 427.60000610352 2021-03-29T10:31:35.000Z 428 2021-03-29T10:31:41.000Z 428.20001220703 2021-03-29T10:31:45.000Z 428.20001220703 2021-03-29T10:31:46.000Z 428.39999389648 2021-03-29T10:32:02.000Z 428.39999389648 2021-03-29T10:32:03.000Z 428.39999389648 2021-03-29T10:32:05.000Z 428.79998779297 2021-03-29T10:32:07.000Z 428.79998779297 2021-03-29T10:32:09.000Z 429.39999389648 2021-03-29T10:32:11.000Z 430 2021-03-29T10:32:15.000Z 430.39999389648 2021-03-29T10:32:17.000Z 431.20001220703 2021-03-29T10:32:24.000Z 432.20001220703 2021-03-29T10:32:30.000Z 432.79998779297 2021-03-29T10:32:33.000Z 433.79998779297 2021-03-29T10:32:40.000Z 434.39999389648 2021-03-29T10:32:46.000Z 435.20001220703 2021-03-29T10:32:51.000Z 435.60000610352 2021-03-29T10:32:55.000Z 436.20001220703 2021-03-29T10:33:00.000Z 436.39999389648 2021-03-29T10:33:02.000Z 436.20001220703 2021-03-29T10:33:04.000Z 435.60000610352 2021-03-29T10:33:08.000Z 435.39999389648 2021-03-29T10:33:09.000Z 434.60000610352 2021-03-29T10:33:13.000Z 432.79998779297 2021-03-29T10:33:21.000Z 432.79998779297 2021-03-29T10:33:29.000Z 432.79998779297 2021-03-29T10:33:32.000Z 433 2021-03-29T10:33:35.000Z 433.20001220703 2021-03-29T10:33:36.000Z 433 2021-03-29T10:33:40.000Z 433.20001220703 2021-03-29T10:33:42.000Z 433.20001220703 2021-03-29T10:33:44.000Z 433.39999389648 2021-03-29T10:33:45.000Z 433.39999389648 2021-03-29T10:33:48.000Z 433.60000610352 2021-03-29T10:33:50.000Z 433.79998779297 2021-03-29T10:33:56.000Z 434.20001220703 2021-03-29T10:34:01.000Z 434.60000610352 2021-03-29T10:34:02.000Z 435.39999389648 2021-03-29T10:34:04.000Z 436 2021-03-29T10:34:06.000Z 436.20001220703 2021-03-29T10:34:07.000Z 436 2021-03-29T10:34:08.000Z 436 2021-03-29T10:34:11.000Z 435.79998779297 2021-03-29T10:34:13.000Z 436 2021-03-29T10:34:15.000Z 437.20001220703 2021-03-29T10:34:20.000Z 439 2021-03-29T10:34:25.000Z 441.20001220703 2021-03-29T10:34:31.000Z 443.20001220703 2021-03-29T10:34:36.000Z 445.20001220703 2021-03-29T10:34:42.000Z 446.39999389648 2021-03-29T10:34:47.000Z 447 2021-03-29T10:34:52.000Z 447.20001220703 2021-03-29T10:34:59.000Z 447.20001220703 2021-03-29T10:35:08.000Z 448 2021-03-29T10:35:16.000Z 449.39999389648 2021-03-29T10:35:24.000Z 452 2021-03-29T10:35:31.000Z 455.60000610352 2021-03-29T10:35:38.000Z 457.79998779297 2021-03-29T10:35:44.000Z 459.39999389648 2021-03-29T10:35:51.000Z 460.60000610352 2021-03-29T10:35:56.000Z 461.79998779297 2021-03-29T10:36:02.000Z 462 2021-03-29T10:36:03.000Z 462.39999389648 2021-03-29T10:36:05.000Z 463.60000610352 2021-03-29T10:36:11.000Z 464.20001220703 2021-03-29T10:36:14.000Z 464.60000610352 2021-03-29T10:36:16.000Z 465.60000610352 2021-03-29T10:36:21.000Z 466.39999389648 2021-03-29T10:36:28.000Z 467.20001220703 2021-03-29T10:36:35.000Z 468.39999389648 2021-03-29T10:36:45.000Z 469.39999389648 2021-03-29T10:36:53.000Z 470.60000610352 2021-03-29T10:36:59.000Z 472.39999389648 2021-03-29T10:37:05.000Z 474.79998779297 2021-03-29T10:37:11.000Z 476.60000610352 2021-03-29T10:37:17.000Z 478.39999389648 2021-03-29T10:37:23.000Z 479.79998779297 2021-03-29T10:37:28.000Z 480 2021-03-29T10:37:29.000Z 480.79998779297 2021-03-29T10:37:35.000Z 481.60000610352 2021-03-29T10:37:40.000Z 482.39999389648 2021-03-29T10:37:47.000Z 483 2021-03-29T10:37:53.000Z 483.60000610352 2021-03-29T10:37:58.000Z 484.39999389648 2021-03-29T10:38:07.000Z 485.39999389648 2021-03-29T10:38:13.000Z 487.39999389648 2021-03-29T10:38:20.000Z 487.79998779297 2021-03-29T10:38:25.000Z 488.60000610352 2021-03-29T10:38:31.000Z 490.39999389648 2021-03-29T10:38:39.000Z 491 2021-03-29T10:38:45.000Z 491.39999389648 2021-03-29T10:38:51.000Z 491.79998779297 2021-03-29T10:39:00.000Z 492.79998779297 2021-03-29T10:39:09.000Z 494.60000610352 2021-03-29T10:39:17.000Z 496.60000610352 2021-03-29T10:39:25.000Z 498.39999389648 2021-03-29T10:39:31.000Z 500.79998779297 2021-03-29T10:39:38.000Z 503.39999389648 2021-03-29T10:39:45.000Z 505.60000610352 2021-03-29T10:39:51.000Z 506.39999389648 2021-03-29T10:39:56.000Z 506.60000610352 2021-03-29T10:39:57.000Z 507.79998779297 2021-03-29T10:40:02.000Z 509.39999389648 2021-03-29T10:40:07.000Z 510.39999389648 2021-03-29T10:40:12.000Z 510.60000610352 2021-03-29T10:40:13.000Z 510.60000610352 2021-03-29T10:40:15.000Z 510.60000610352 2021-03-29T10:40:16.000Z 509.79998779297 2021-03-29T10:40:21.000Z 507.20001220703 2021-03-29T10:40:28.000Z 506.39999389648 2021-03-29T10:40:33.000Z 507 2021-03-29T10:40:40.000Z 509.79998779297 2021-03-29T10:40:47.000Z 514.20001220703 2021-03-29T10:40:55.000Z 517.59997558594 2021-03-29T10:41:01.000Z 519.20001220703 2021-03-29T10:41:07.000Z 519.59997558594 2021-03-29T10:41:12.000Z 521 2021-03-29T10:41:19.000Z 522.79998779297 2021-03-29T10:41:24.000Z 524 2021-03-29T10:41:29.000Z 525.59997558594 2021-03-29T10:41:34.000Z 526.79998779297 2021-03-29T10:41:39.000Z 528 2021-03-29T10:41:43.000Z 528.59997558594 2021-03-29T10:41:46.000Z 528.79998779297 2021-03-29T10:41:47.000Z 529.59997558594 2021-03-29T10:41:55.000Z 529.40002441406 2021-03-29T10:42:02.000Z 530.59997558594 2021-03-29T10:42:08.000Z 532.40002441406 2021-03-29T10:42:17.000Z 533.59997558594 2021-03-29T10:42:23.000Z 533.79998779297 2021-03-29T10:42:30.000Z 534 2021-03-29T10:42:38.000Z 535 2021-03-29T10:42:43.000Z 537 2021-03-29T10:42:47.000Z 540.40002441406 2021-03-29T10:42:52.000Z 542.20001220703 2021-03-29T10:42:56.000Z 544.20001220703 2021-03-29T10:43:00.000Z 546 2021-03-29T10:43:04.000Z 548.59997558594 2021-03-29T10:43:09.000Z 550.59997558594 2021-03-29T10:43:14.000Z 552 2021-03-29T10:43:19.000Z 553.20001220703 2021-03-29T10:43:25.000Z 553 2021-03-29T10:43:26.000Z 552.79998779297 2021-03-29T10:43:29.000Z 552.59997558594 2021-03-29T10:43:30.000Z 552.79998779297 2021-03-29T10:43:36.000Z 554 2021-03-29T10:43:42.000Z 554.59997558594 2021-03-29T10:43:46.000Z 554.59997558594 2021-03-29T10:43:47.000Z 555.59997558594 2021-03-29T10:43:53.000Z 556.79998779297 2021-03-29T10:43:56.000Z 557 2021-03-29T10:43:58.000Z 557.40002441406 2021-03-29T10:44:00.000Z 557.40002441406 2021-03-29T10:44:06.000Z 559 2021-03-29T10:44:11.000Z 561 2021-03-29T10:44:16.000Z 562.40002441406 2021-03-29T10:44:20.000Z 564.20001220703 2021-03-29T10:44:25.000Z 565.20001220703 2021-03-29T10:44:30.000Z 565.20001220703 2021-03-29T10:44:31.000Z 565.40002441406 2021-03-29T10:44:33.000Z 565.40002441406 2021-03-29T10:44:34.000Z 565.40002441406 2021-03-29T10:44:35.000Z 565.59997558594 2021-03-29T10:44:39.000Z 565.79998779297 2021-03-29T10:44:45.000Z 566.20001220703 2021-03-29T10:44:50.000Z 566.40002441406 2021-03-29T10:44:52.000Z 566.20001220703 2021-03-29T10:44:54.000Z 566.20001220703 2021-03-29T10:44:55.000Z 566.20001220703 2021-03-29T10:44:57.000Z 566 2021-03-29T10:44:58.000Z 566 2021-03-29T10:44:59.000Z 566.59997558594 2021-03-29T10:45:04.000Z 567.59997558594 2021-03-29T10:45:10.000Z 568.59997558594 2021-03-29T10:45:13.000Z 568.79998779297 2021-03-29T10:45:14.000Z 569.59997558594 2021-03-29T10:45:18.000Z 571 2021-03-29T10:45:23.000Z 571.79998779297 2021-03-29T10:45:28.000Z 572.79998779297 2021-03-29T10:45:34.000Z 572.79998779297 2021-03-29T10:45:35.000Z 573 2021-03-29T10:45:38.000Z 573 2021-03-29T10:45:43.000Z 572.79998779297 2021-03-29T10:45:44.000Z 572.79998779297 2021-03-29T10:45:47.000Z 572.79998779297 2021-03-29T10:45:51.000Z 572.79998779297 2021-03-29T10:45:53.000Z 572.79998779297 2021-03-29T10:45:55.000Z 573 2021-03-29T10:45:56.000Z 573 2021-03-29T10:45:57.000Z 573 2021-03-29T10:45:59.000Z 572 2021-03-29T10:46:02.000Z 572 2021-03-29T10:46:03.000Z 572 2021-03-29T10:46:05.000Z 572.40002441406 2021-03-29T10:46:07.000Z 574.40002441406 2021-03-29T10:46:11.000Z 575 2021-03-29T10:46:18.000Z 576.59997558594 2021-03-29T10:46:24.000Z 578.20001220703 2021-03-29T10:46:30.000Z 579.79998779297 2021-03-29T10:46:36.000Z 582 2021-03-29T10:46:42.000Z 583.59997558594 2021-03-29T10:46:47.000Z 585 2021-03-29T10:46:53.000Z 586.20001220703 2021-03-29T10:46:58.000Z 587.79998779297 2021-03-29T10:47:03.000Z 589 2021-03-29T10:47:07.000Z 589.20001220703 2021-03-29T10:47:08.000Z 589.40002441406 2021-03-29T10:47:09.000Z 590 2021-03-29T10:47:12.000Z 590.40002441406 2021-03-29T10:47:13.000Z 590 2021-03-29T10:47:15.000Z 591 2021-03-29T10:47:16.000Z 591.79998779297 2021-03-29T10:47:18.000Z 592.20001220703 2021-03-29T10:47:19.000Z 593.40002441406 2021-03-29T10:47:23.000Z 594.59997558594 2021-03-29T10:47:28.000Z 594.79998779297 2021-03-29T10:47:29.000Z 596 2021-03-29T10:47:34.000Z 596.20001220703 2021-03-29T10:47:35.000Z 597.20001220703 2021-03-29T10:47:39.000Z 597.40002441406 2021-03-29T10:47:40.000Z 597.79998779297 2021-03-29T10:47:44.000Z 597.20001220703 2021-03-29T10:47:48.000Z 597 2021-03-29T10:47:49.000Z 596 2021-03-29T10:47:52.000Z 595.20001220703 2021-03-29T10:47:57.000Z 595.20001220703 2021-03-29T10:47:59.000Z 594.79998779297 2021-03-29T10:48:02.000Z 594.59997558594 2021-03-29T10:48:03.000Z 595 2021-03-29T10:48:06.000Z 595.40002441406 2021-03-29T10:48:07.000Z 596.40002441406 2021-03-29T10:48:11.000Z 598.20001220703 2021-03-29T10:48:17.000Z 600.59997558594 2021-03-29T10:48:22.000Z 603.20001220703 2021-03-29T10:48:27.000Z 605.79998779297 2021-03-29T10:48:32.000Z 606.79998779297 2021-03-29T10:48:34.000Z 608 2021-03-29T10:48:36.000Z 609.59997558594 2021-03-29T10:48:41.000Z 610.20001220703 2021-03-29T10:48:44.000Z 611.40002441406 2021-03-29T10:48:48.000Z 612.40002441406 2021-03-29T10:48:53.000Z 613.20001220703 2021-03-29T10:48:57.000Z 614.20001220703 2021-03-29T10:49:02.000Z 615 2021-03-29T10:49:07.000Z 615.79998779297 2021-03-29T10:49:12.000Z 616.40002441406 2021-03-29T10:49:16.000Z 617 2021-03-29T10:49:20.000Z 617.79998779297 2021-03-29T10:49:25.000Z 618 2021-03-29T10:49:30.000Z 617.59997558594 2021-03-29T10:49:32.000Z 617.40002441406 2021-03-29T10:49:34.000Z 617 2021-03-29T10:49:40.000Z 617.20001220703 2021-03-29T10:49:44.000Z 617.59997558594 2021-03-29T10:49:50.000Z 617.79998779297 2021-03-29T10:49:53.000Z 618.59997558594 2021-03-29T10:49:58.000Z 619 2021-03-29T10:50:03.000Z 618.20001220703 2021-03-29T10:50:04.000Z 617.20001220703 2021-03-29T10:50:06.000Z 615.40002441406 2021-03-29T10:50:10.000Z 616.40002441406 2021-03-29T10:50:15.000Z 614.40002441406 2021-03-29T10:50:22.000Z 614.20001220703 2021-03-29T10:50:30.000Z 614.79998779297 2021-03-29T10:50:39.000Z 616.79998779297 2021-03-29T10:50:47.000Z 618.40002441406 2021-03-29T10:50:55.000Z 618.40002441406 2021-03-29T10:50:59.000Z 618.40002441406 2021-03-29T10:51:02.000Z 618.59997558594 2021-03-29T10:51:03.000Z 619 2021-03-29T10:51:08.000Z 619.20001220703 2021-03-29T10:51:16.000Z 619.79998779297 2021-03-29T10:51:19.000Z 619.20001220703 2021-03-29T10:51:22.000Z 616.79998779297 2021-03-29T10:51:28.000Z 617 2021-03-29T10:51:35.000Z 618.59997558594 2021-03-29T10:51:42.000Z 620.40002441406 2021-03-29T10:51:48.000Z 620.59997558594 2021-03-29T10:51:53.000Z 620 2021-03-29T10:51:55.000Z 619.20001220703 2021-03-29T10:51:57.000Z 619 2021-03-29T10:52:02.000Z 619.20001220703 2021-03-29T10:52:04.000Z 619.59997558594 2021-03-29T10:52:07.000Z 619.79998779297 2021-03-29T10:52:08.000Z 619.59997558594 2021-03-29T10:52:11.000Z 617.59997558594 2021-03-29T10:52:15.000Z 615.59997558594 2021-03-29T10:52:19.000Z 614.79998779297 2021-03-29T10:52:21.000Z 614 2021-03-29T10:52:27.000Z 613.40002441406 2021-03-29T10:52:33.000Z 611.20001220703 2021-03-29T10:52:37.000Z 610.40002441406 2021-03-29T10:52:38.000Z 606.79998779297 2021-03-29T10:52:43.000Z 605.79998779297 2021-03-29T10:52:45.000Z 603.40002441406 2021-03-29T10:52:52.000Z 601.79998779297 2021-03-29T10:52:56.000Z 601.20001220703 2021-03-29T10:52:57.000Z 599.20001220703 2021-03-29T10:53:00.000Z 597.40002441406 2021-03-29T10:53:04.000Z 597 2021-03-29T10:53:06.000Z 596.20001220703 2021-03-29T10:53:12.000Z 595 2021-03-29T10:53:16.000Z 594.79998779297 2021-03-29T10:53:17.000Z 594.40002441406 2021-03-29T10:53:19.000Z 594.40002441406 2021-03-29T10:53:21.000Z 594.40002441406 2021-03-29T10:53:23.000Z 595 2021-03-29T10:53:27.000Z 595.20001220703 2021-03-29T10:53:29.000Z 595.20001220703 2021-03-29T10:53:30.000Z 595.40002441406 2021-03-29T10:53:34.000Z 595.40002441406 2021-03-29T10:53:35.000Z 595.79998779297 2021-03-29T10:53:39.000Z 597 2021-03-29T10:53:45.000Z 598.79998779297 2021-03-29T10:53:52.000Z 599 2021-03-29T10:54:00.000Z 598.59997558594 2021-03-29T10:54:09.000Z 599.20001220703 2021-03-29T10:54:17.000Z 599.79998779297 2021-03-29T10:54:20.000Z 600.20001220703 2021-03-29T10:54:22.000Z 601.20001220703 2021-03-29T10:54:27.000Z 601.40002441406 2021-03-29T10:54:28.000Z 603 2021-03-29T10:54:35.000Z 605.20001220703 2021-03-29T10:54:43.000Z 606.79998779297 2021-03-29T10:54:50.000Z 607.59997558594 2021-03-29T10:54:52.000Z 607.59997558594 2021-03-29T10:54:56.000Z 607.40002441406 2021-03-29T10:54:58.000Z 607.40002441406 2021-03-29T10:55:00.000Z 607.20001220703 2021-03-29T10:55:03.000Z 607.40002441406 2021-03-29T10:55:04.000Z 608 2021-03-29T10:55:11.000Z 608.40002441406 2021-03-29T10:55:20.000Z 609 2021-03-29T10:55:28.000Z 610.59997558594 2021-03-29T10:55:36.000Z 611.59997558594 2021-03-29T10:55:42.000Z 611.79998779297 2021-03-29T10:55:43.000Z 613.40002441406 2021-03-29T10:55:49.000Z 614.20001220703 2021-03-29T10:55:56.000Z 614.40002441406 2021-03-29T10:55:59.000Z 614.59997558594 2021-03-29T10:56:03.000Z 615 2021-03-29T10:56:10.000Z 614 2021-03-29T10:56:18.000Z 613.40002441406 2021-03-29T10:56:22.000Z 612.79998779297 2021-03-29T10:56:24.000Z 612.20001220703 2021-03-29T10:56:26.000Z 612.20001220703 2021-03-29T10:56:28.000Z 612.20001220703 2021-03-29T10:56:29.000Z 612.40002441406 2021-03-29T10:56:32.000Z 612.79998779297 2021-03-29T10:56:38.000Z 612.20001220703 2021-03-29T10:56:44.000Z 612 2021-03-29T10:56:46.000Z 611.79998779297 2021-03-29T10:56:48.000Z 611.59997558594 2021-03-29T10:56:50.000Z 611.40002441406 2021-03-29T10:56:51.000Z 611.40002441406 2021-03-29T10:56:52.000Z 611 2021-03-29T10:56:55.000Z 611 2021-03-29T10:56:58.000Z 611 2021-03-29T10:56:59.000Z 611 2021-03-29T10:57:04.000Z 608 2021-03-29T10:57:10.000Z 606.59997558594 2021-03-29T10:57:17.000Z 605.40002441406 2021-03-29T10:57:21.000Z 603.40002441406 2021-03-29T10:57:24.000Z 603 2021-03-29T10:57:25.000Z 601.79998779297 2021-03-29T10:57:27.000Z 601 2021-03-29T10:57:29.000Z 598.79998779297 2021-03-29T10:57:34.000Z 595.20001220703 2021-03-29T10:57:39.000Z 593.59997558594 2021-03-29T10:57:41.000Z 592 2021-03-29T10:57:43.000Z 590.59997558594 2021-03-29T10:57:45.000Z 590 2021-03-29T10:57:46.000Z 589.79998779297 2021-03-29T10:57:47.000Z 589.59997558594 2021-03-29T10:57:49.000Z 589.40002441406 2021-03-29T10:57:51.000Z 589.20001220703 2021-03-29T10:57:52.000Z 588.79998779297 2021-03-29T10:57:53.000Z 589 2021-03-29T10:57:55.000Z 589.40002441406 2021-03-29T10:58:00.000Z 584.59997558594 2021-03-29T10:58:05.000Z 579.79998779297 2021-03-29T10:58:10.000Z 578 2021-03-29T10:58:16.000Z 577.20001220703 2021-03-29T10:58:19.000Z 576 2021-03-29T10:58:25.000Z 575.79998779297 2021-03-29T10:58:27.000Z 575.59997558594 2021-03-29T10:58:29.000Z 575.40002441406 2021-03-29T10:58:30.000Z 574.59997558594 2021-03-29T10:58:32.000Z 573.20001220703 2021-03-29T10:58:35.000Z 572.59997558594 2021-03-29T10:58:36.000Z 572.20001220703 2021-03-29T10:58:37.000Z 571 2021-03-29T10:58:39.000Z 569.40002441406 2021-03-29T10:58:41.000Z 568 2021-03-29T10:58:43.000Z 564.59997558594 2021-03-29T10:58:47.000Z 559.20001220703 2021-03-29T10:58:53.000Z 555.59997558594 2021-03-29T10:58:59.000Z 553.79998779297 2021-03-29T10:59:02.000Z 550.40002441406 2021-03-29T10:59:07.000Z 548.40002441406 2021-03-29T10:59:13.000Z 546.79998779297 2021-03-29T10:59:19.000Z 545 2021-03-29T10:59:25.000Z 545 2021-03-29T10:59:30.000Z 546 2021-03-29T10:59:36.000Z 544.20001220703 2021-03-29T10:59:41.000Z 543.59997558594 2021-03-29T10:59:42.000Z 540.79998779297 2021-03-29T10:59:47.000Z 537.59997558594 2021-03-29T10:59:53.000Z 537 2021-03-29T10:59:54.000Z 536.40002441406 2021-03-29T10:59:55.000Z 535.59997558594 2021-03-29T10:59:59.000Z 534 2021-03-29T11:00:05.000Z 533.59997558594 2021-03-29T11:00:06.000Z 532.79998779297 2021-03-29T11:00:10.000Z 533 2021-03-29T11:00:15.000Z 533.20001220703 2021-03-29T11:00:19.000Z 533.79998779297 2021-03-29T11:00:21.000Z 534.40002441406 2021-03-29T11:00:23.000Z 535.79998779297 2021-03-29T11:00:28.000Z 536.40002441406 2021-03-29T11:00:34.000Z 537.59997558594 2021-03-29T11:00:42.000Z 538 2021-03-29T11:00:49.000Z 538.40002441406 2021-03-29T11:00:52.000Z 538.79998779297 2021-03-29T11:00:55.000Z 539.20001220703 2021-03-29T11:01:03.000Z 540.40002441406 2021-03-29T11:01:10.000Z 540.59997558594 2021-03-29T11:01:18.000Z 542 2021-03-29T11:01:24.000Z 541.40002441406 2021-03-29T11:01:29.000Z 541.40002441406 2021-03-29T11:01:30.000Z 543 2021-03-29T11:01:38.000Z 544.20001220703 2021-03-29T11:01:42.000Z 544.40002441406 2021-03-29T11:01:43.000Z 544.59997558594 2021-03-29T11:01:48.000Z 544.79998779297 2021-03-29T11:01:54.000Z 544.79998779297 2021-03-29T11:01:55.000Z 544.59997558594 2021-03-29T11:01:58.000Z 544.40002441406 2021-03-29T11:02:03.000Z 544.40002441406 2021-03-29T11:02:06.000Z 544.20001220703 2021-03-29T11:02:08.000Z 543.79998779297 2021-03-29T11:02:13.000Z 544.79998779297 2021-03-29T11:02:18.000Z 545.40002441406 2021-03-29T11:02:23.000Z 545.79998779297 2021-03-29T11:02:26.000Z 546 2021-03-29T11:02:28.000Z 545.79998779297 2021-03-29T11:02:32.000Z 545.79998779297 2021-03-29T11:02:33.000Z 545.59997558594 2021-03-29T11:02:38.000Z 545.79998779297 2021-03-29T11:02:43.000Z 546 2021-03-29T11:02:49.000Z 546 2021-03-29T11:02:55.000Z 545.79998779297 2021-03-29T11:03:00.000Z 545.79998779297 2021-03-29T11:03:02.000Z 545.59997558594 2021-03-29T11:03:07.000Z 545.40002441406 2021-03-29T11:03:11.000Z 545.40002441406 2021-03-29T11:03:17.000Z 545.20001220703 2021-03-29T11:03:24.000Z 545 2021-03-29T11:03:29.000Z 545 2021-03-29T11:03:30.000Z 545 2021-03-29T11:03:33.000Z 545 2021-03-29T11:03:34.000Z 545 2021-03-29T11:03:36.000Z 545 2021-03-29T11:03:39.000Z 545 2021-03-29T11:03:42.000Z 545.20001220703 2021-03-29T11:03:46.000Z 545.79998779297 2021-03-29T11:03:55.000Z 546.40002441406 2021-03-29T11:04:03.000Z 546.59997558594 2021-03-29T11:04:11.000Z 547.20001220703 2021-03-29T11:04:19.000Z 548.20001220703 2021-03-29T11:04:26.000Z 548.59997558594 2021-03-29T11:04:32.000Z 548.40002441406 2021-03-29T11:04:35.000Z 548 2021-03-29T11:04:38.000Z 547.79998779297 2021-03-29T11:04:39.000Z 547.59997558594 2021-03-29T11:04:40.000Z 547 2021-03-29T11:04:42.000Z 547 2021-03-29T11:04:43.000Z 547.20001220703 2021-03-29T11:04:44.000Z 547 2021-03-29T11:04:46.000Z 546.40002441406 2021-03-29T11:04:48.000Z 546.20001220703 2021-03-29T11:04:49.000Z 545.59997558594 2021-03-29T11:04:50.000Z 545.40002441406 2021-03-29T11:04:52.000Z 545.20001220703 2021-03-29T11:04:54.000Z 545.79998779297 2021-03-29T11:04:57.000Z 546.20001220703 2021-03-29T11:05:02.000Z 546.20001220703 2021-03-29T11:05:03.000Z 545.79998779297 2021-03-29T11:05:06.000Z 546 2021-03-29T11:05:07.000Z 547 2021-03-29T11:05:14.000Z 547.20001220703 2021-03-29T11:05:21.000Z 547.40002441406 2021-03-29T11:05:29.000Z 547.40002441406 2021-03-29T11:05:31.000Z 547.59997558594 2021-03-29T11:05:35.000Z 548 2021-03-29T11:05:37.000Z 548.40002441406 2021-03-29T11:05:40.000Z 548.59997558594 2021-03-29T11:05:41.000Z 548.59997558594 2021-03-29T11:05:42.000Z 548.79998779297 2021-03-29T11:05:45.000Z 548.79998779297 2021-03-29T11:05:50.000Z 548.79998779297 2021-03-29T11:05:51.000Z 549 2021-03-29T11:05:52.000Z 549.20001220703 2021-03-29T11:05:54.000Z 549.59997558594 2021-03-29T11:05:59.000Z 550 2021-03-29T11:06:07.000Z 549.79998779297 2021-03-29T11:06:14.000Z 550.59997558594 2021-03-29T11:06:23.000Z 551.59997558594 2021-03-29T11:06:29.000Z 551.20001220703 2021-03-29T11:06:37.000Z 551.20001220703 2021-03-29T11:06:45.000Z 552 2021-03-29T11:06:50.000Z 552 2021-03-29T11:06:51.000Z 553.40002441406 2021-03-29T11:06:58.000Z 554.79998779297 2021-03-29T11:07:06.000Z 556.40002441406 2021-03-29T11:07:14.000Z 557 2021-03-29T11:07:16.000Z 557.20001220703 2021-03-29T11:07:17.000Z 557.20001220703 2021-03-29T11:07:18.000Z 558 2021-03-29T11:07:22.000Z 559 2021-03-29T11:07:26.000Z 559.40002441406 2021-03-29T11:07:28.000Z 559.79998779297 2021-03-29T11:07:29.000Z 562 2021-03-29T11:07:38.000Z 564 2021-03-29T11:07:46.000Z 565.20001220703 2021-03-29T11:07:51.000Z 566.20001220703 2021-03-29T11:07:58.000Z 567.20001220703 2021-03-29T11:08:03.000Z 567.40002441406 2021-03-29T11:08:04.000Z 567.79998779297 2021-03-29T11:08:07.000Z 568.79998779297 2021-03-29T11:08:14.000Z 569.59997558594 2021-03-29T11:08:21.000Z 570 2021-03-29T11:08:27.000Z 570.59997558594 2021-03-29T11:08:34.000Z 571.79998779297 2021-03-29T11:08:42.000Z 573.79998779297 2021-03-29T11:08:49.000Z 575.59997558594 2021-03-29T11:08:55.000Z 577 2021-03-29T11:09:01.000Z 577 2021-03-29T11:09:04.000Z 577 2021-03-29T11:09:07.000Z 577 2021-03-29T11:09:08.000Z 576.79998779297 2021-03-29T11:09:12.000Z 575.79998779297 2021-03-29T11:09:17.000Z 575.59997558594 2021-03-29T11:09:18.000Z 574 2021-03-29T11:09:21.000Z 572 2021-03-29T11:09:24.000Z 570.20001220703 2021-03-29T11:09:26.000Z 569 2021-03-29T11:09:28.000Z 568.79998779297 2021-03-29T11:09:30.000Z 568.79998779297 2021-03-29T11:09:31.000Z 569 2021-03-29T11:09:33.000Z 569 2021-03-29T11:09:34.000Z 569.20001220703 2021-03-29T11:09:35.000Z 569.40002441406 2021-03-29T11:09:37.000Z 570 2021-03-29T11:09:42.000Z 571 2021-03-29T11:09:48.000Z 571.40002441406 2021-03-29T11:09:49.000Z 572.79998779297 2021-03-29T11:09:53.000Z 572.59997558594 2021-03-29T11:09:56.000Z 572 2021-03-29T11:09:57.000Z 571.59997558594 2021-03-29T11:10:00.000Z 572.79998779297 2021-03-29T11:10:07.000Z 573 2021-03-29T11:10:12.000Z 570.59997558594 2021-03-29T11:10:17.000Z 567 2021-03-29T11:10:21.000Z 564.79998779297 2021-03-29T11:10:27.000Z 565 2021-03-29T11:10:28.000Z 562 2021-03-29T11:10:32.000Z 560.40002441406 2021-03-29T11:10:38.000Z 559 2021-03-29T11:10:39.000Z 556 2021-03-29T11:10:41.000Z 553.79998779297 2021-03-29T11:10:43.000Z 549.20001220703 2021-03-29T11:10:48.000Z 543.40002441406 2021-03-29T11:10:54.000Z 541.40002441406 2021-03-29T11:10:58.000Z 542 2021-03-29T11:11:05.000Z 542.40002441406 2021-03-29T11:11:07.000Z 542.79998779297 2021-03-29T11:11:09.000Z 542.59997558594 2021-03-29T11:11:11.000Z 542.40002441406 2021-03-29T11:11:13.000Z 542.40002441406 2021-03-29T11:11:14.000Z 542.20001220703 2021-03-29T11:11:17.000Z 542.59997558594 2021-03-29T11:11:19.000Z 543.79998779297 2021-03-29T11:11:22.000Z 545 2021-03-29T11:11:25.000Z 545.79998779297 2021-03-29T11:11:27.000Z 547.40002441406 2021-03-29T11:11:32.000Z 549 2021-03-29T11:11:38.000Z 549 2021-03-29T11:11:47.000Z 549 2021-03-29T11:11:55.000Z 549.40002441406 2021-03-29T11:12:01.000Z 550.59997558594 2021-03-29T11:12:07.000Z 550.79998779297 2021-03-29T11:12:16.000Z 550.59997558594 2021-03-29T11:12:28.000Z 552.59997558594 2021-03-29T11:12:33.000Z 555 2021-03-29T11:12:38.000Z 557.79998779297 2021-03-29T11:12:44.000Z 560.40002441406 2021-03-29T11:12:53.000Z 562.59997558594 2021-03-29T11:13:01.000Z 563.59997558594 2021-03-29T11:13:08.000Z 565 2021-03-29T11:13:16.000Z 566 2021-03-29T11:13:21.000Z 567.59997558594 2021-03-29T11:13:28.000Z 569.79998779297 2021-03-29T11:13:36.000Z 570.79998779297 2021-03-29T11:13:41.000Z 571.59997558594 2021-03-29T11:13:46.000Z 571.59997558594 2021-03-29T11:13:47.000Z 572 2021-03-29T11:13:51.000Z 572.40002441406 2021-03-29T11:13:56.000Z 573 2021-03-29T11:14:02.000Z 573.40002441406 2021-03-29T11:14:07.000Z 573.40002441406 2021-03-29T11:14:09.000Z 573.59997558594 2021-03-29T11:14:11.000Z 573.79998779297 2021-03-29T11:14:15.000Z 574 2021-03-29T11:14:22.000Z 574.20001220703 2021-03-29T11:14:24.000Z 574.59997558594 2021-03-29T11:14:28.000Z 575.40002441406 2021-03-29T11:14:35.000Z 575.20001220703 2021-03-29T11:14:38.000Z 575 2021-03-29T11:14:42.000Z 574.40002441406 2021-03-29T11:14:50.000Z 573.20001220703 2021-03-29T11:14:57.000Z 572.40002441406 2021-03-29T11:14:59.000Z 572.20001220703 2021-03-29T11:15:01.000Z 572 2021-03-29T11:15:03.000Z 572.20001220703 2021-03-29T11:15:05.000Z 572.79998779297 2021-03-29T11:15:11.000Z 572.79998779297 2021-03-29T11:15:19.000Z 570.59997558594 2021-03-29T11:15:28.000Z 570.20001220703 2021-03-29T11:15:36.000Z 569.79998779297 2021-03-29T11:15:45.000Z 570 2021-03-29T11:15:46.000Z 570.20001220703 2021-03-29T11:15:55.000Z 569.79998779297 2021-03-29T11:15:57.000Z 570.20001220703 2021-03-29T11:16:02.000Z 570.40002441406 2021-03-29T11:16:03.000Z 570.40002441406 2021-03-29T11:16:04.000Z 570.79998779297 2021-03-29T11:16:06.000Z 570.59997558594 2021-03-29T11:16:07.000Z 568.20001220703 2021-03-29T11:16:13.000Z 568.20001220703 2021-03-29T11:16:20.000Z 567.40002441406 2021-03-29T11:16:27.000Z 566.59997558594 2021-03-29T11:16:35.000Z 565.79998779297 2021-03-29T11:16:44.000Z 565.20001220703 2021-03-29T11:16:53.000Z 564.79998779297 2021-03-29T11:16:54.000Z 563.20001220703 2021-03-29T11:17:00.000Z 561.20001220703 2021-03-29T11:17:06.000Z 558.59997558594 2021-03-29T11:17:12.000Z 558.59997558594 2021-03-29T11:17:13.000Z 557.59997558594 2021-03-29T11:17:20.000Z 556.79998779297 2021-03-29T11:17:27.000Z 556.59997558594 2021-03-29T11:17:29.000Z 556 2021-03-29T11:17:31.000Z 554.40002441406 2021-03-29T11:17:37.000Z 554 2021-03-29T11:17:39.000Z 553.40002441406 2021-03-29T11:17:41.000Z 552.59997558594 2021-03-29T11:17:44.000Z 552.40002441406 2021-03-29T11:17:45.000Z 552 2021-03-29T11:17:46.000Z 551.20001220703 2021-03-29T11:17:48.000Z 550 2021-03-29T11:17:54.000Z 550 2021-03-29T11:18:00.000Z 548.59997558594 2021-03-29T11:18:06.000Z 546.40002441406 2021-03-29T11:18:11.000Z 545.59997558594 2021-03-29T11:18:13.000Z 544.59997558594 2021-03-29T11:18:15.000Z 544.20001220703 2021-03-29T11:18:16.000Z 543.79998779297 2021-03-29T11:18:18.000Z 542.20001220703 2021-03-29T11:18:24.000Z 541 2021-03-29T11:18:29.000Z 540.20001220703 2021-03-29T11:18:32.000Z 540.20001220703 2021-03-29T11:18:33.000Z 540.20001220703 2021-03-29T11:18:36.000Z 539.40002441406 2021-03-29T11:18:38.000Z 537 2021-03-29T11:18:44.000Z 536.40002441406 2021-03-29T11:18:50.000Z 535.79998779297 2021-03-29T11:18:58.000Z 535.59997558594 2021-03-29T11:18:59.000Z 535.40002441406 2021-03-29T11:19:03.000Z 535.20001220703 2021-03-29T11:19:05.000Z 534.79998779297 2021-03-29T11:19:06.000Z 534.40002441406 2021-03-29T11:19:07.000Z 534 2021-03-29T11:19:09.000Z 534 2021-03-29T11:19:10.000Z 533.20001220703 2021-03-29T11:19:16.000Z 531.79998779297 2021-03-29T11:19:19.000Z 531.59997558594 2021-03-29T11:19:20.000Z 531 2021-03-29T11:19:22.000Z 531 2021-03-29T11:19:24.000Z 530.79998779297 2021-03-29T11:19:30.000Z 531 2021-03-29T11:19:36.000Z 530.59997558594 2021-03-29T11:19:38.000Z 530.20001220703 2021-03-29T11:19:40.000Z 529.59997558594 2021-03-29T11:19:44.000Z 529.59997558594 2021-03-29T11:19:45.000Z 529.79998779297 2021-03-29T11:19:50.000Z 529.40002441406 2021-03-29T11:19:52.000Z 528.79998779297 2021-03-29T11:19:54.000Z 528.59997558594 2021-03-29T11:19:55.000Z 528.40002441406 2021-03-29T11:19:58.000Z 528.40002441406 2021-03-29T11:20:02.000Z 528.59997558594 2021-03-29T11:20:03.000Z 529 2021-03-29T11:20:09.000Z 529 2021-03-29T11:20:15.000Z 528 2021-03-29T11:20:22.000Z 527.79998779297 2021-03-29T11:20:23.000Z 527.59997558594 2021-03-29T11:20:24.000Z 527.79998779297 2021-03-29T11:20:26.000Z 528 2021-03-29T11:20:27.000Z 528.59997558594 2021-03-29T11:20:31.000Z 528.59997558594 2021-03-29T11:20:32.000Z 528.40002441406 2021-03-29T11:20:33.000Z 528.40002441406 2021-03-29T11:20:36.000Z 528.59997558594 2021-03-29T11:20:38.000Z 529 2021-03-29T11:20:40.000Z 530.20001220703 2021-03-29T11:20:44.000Z 530.40002441406 2021-03-29T11:20:45.000Z 530.59997558594 2021-03-29T11:20:46.000Z 531.20001220703 2021-03-29T11:20:48.000Z 531.40002441406 2021-03-29T11:20:49.000Z 531.79998779297 2021-03-29T11:20:55.000Z 533.40002441406 2021-03-29T11:21:02.000Z 534 2021-03-29T11:21:08.000Z 534.20001220703 2021-03-29T11:21:09.000Z 533.40002441406 2021-03-29T11:21:14.000Z 531.79998779297 2021-03-29T11:21:21.000Z 531.20001220703 2021-03-29T11:21:26.000Z 531 2021-03-29T11:21:27.000Z 530.59997558594 2021-03-29T11:21:28.000Z 529.79998779297 2021-03-29T11:21:31.000Z 529.40002441406 2021-03-29T11:21:38.000Z 530 2021-03-29T11:21:44.000Z 530.20001220703 2021-03-29T11:21:49.000Z 530.20001220703 2021-03-29T11:21:50.000Z 530.40002441406 2021-03-29T11:21:59.000Z 528 2021-03-29T11:22:08.000Z 528 2021-03-29T11:22:09.000Z 527.59997558594 2021-03-29T11:22:18.000Z 527.20001220703 2021-03-29T11:22:25.000Z 527.20001220703 2021-03-29T11:22:28.000Z 527.20001220703 2021-03-29T11:22:30.000Z 527.20001220703 2021-03-29T11:22:32.000Z 527 2021-03-29T11:22:33.000Z 526.40002441406 2021-03-29T11:22:35.000Z 526 2021-03-29T11:22:36.000Z 523.79998779297 2021-03-29T11:22:41.000Z 522.20001220703 2021-03-29T11:22:46.000Z 520 2021-03-29T11:22:53.000Z 519.40002441406 2021-03-29T11:22:58.000Z 518 2021-03-29T11:23:05.000Z 516.59997558594 2021-03-29T11:23:11.000Z 516.40002441406 2021-03-29T11:23:19.000Z 516.40002441406 2021-03-29T11:23:20.000Z 516.59997558594 2021-03-29T11:23:26.000Z 516.40002441406 2021-03-29T11:23:32.000Z 516.20001220703 2021-03-29T11:23:34.000Z 516.20001220703 2021-03-29T11:23:36.000Z 516.20001220703 2021-03-29T11:23:38.000Z 516.20001220703 2021-03-29T11:23:39.000Z 515.59997558594 2021-03-29T11:23:45.000Z 515.40002441406 2021-03-29T11:23:50.000Z 514.79998779297 2021-03-29T11:23:55.000Z 513.59997558594 2021-03-29T11:24:02.000Z 513.40002441406 2021-03-29T11:24:03.000Z 513.20001220703 2021-03-29T11:24:07.000Z 513 2021-03-29T11:24:13.000Z 514 2021-03-29T11:24:21.000Z 514.40002441406 2021-03-29T11:24:23.000Z 514.59997558594 2021-03-29T11:24:25.000Z 515.79998779297 2021-03-29T11:24:33.000Z 516.20001220703 2021-03-29T11:24:42.000Z 516.20001220703 2021-03-29T11:24:43.000Z 516.20001220703 2021-03-29T11:24:46.000Z 516.20001220703 2021-03-29T11:24:51.000Z 516.20001220703 2021-03-29T11:24:52.000Z 516.20001220703 2021-03-29T11:25:02.000Z 516.20001220703 2021-03-29T11:25:04.000Z 516.20001220703 2021-03-29T11:28:15.000Z 516.20001220703 2021-03-29T11:28:17.000Z 516.20001220703 2021-03-29T11:28:22.000Z 516.20001220703 2021-03-29T11:28:23.000Z 515.79998779297 2021-03-29T11:28:25.000Z 515.20001220703 2021-03-29T11:28:27.000Z 514.59997558594 2021-03-29T11:28:29.000Z 512.79998779297 2021-03-29T11:28:36.000Z 512.20001220703 2021-03-29T11:28:43.000Z 511.39999389648 2021-03-29T11:28:50.000Z 510.39999389648 2021-03-29T11:28:58.000Z 508.60000610352 2021-03-29T11:29:06.000Z 507.39999389648 2021-03-29T11:29:14.000Z 505.39999389648 2021-03-29T11:29:21.000Z 504.60000610352 2021-03-29T11:29:23.000Z 503.39999389648 2021-03-29T11:29:28.000Z 500.79998779297 2021-03-29T11:29:34.000Z 499.79998779297 2021-03-29T11:29:40.000Z 500.20001220703 2021-03-29T11:29:43.000Z 502 2021-03-29T11:29:49.000Z 501.20001220703 2021-03-29T11:29:52.000Z 501 2021-03-29T11:29:58.000Z 501 2021-03-29T11:30:00.000Z 501 2021-03-29T11:30:01.000Z 500 2021-03-29T11:30:05.000Z 497.20001220703 2021-03-29T11:30:12.000Z 499 2021-03-29T11:30:20.000Z 500 2021-03-29T11:30:26.000Z 499.79998779297 2021-03-29T11:30:32.000Z 500.39999389648 2021-03-29T11:30:36.000Z 500.39999389648 2021-03-29T11:30:37.000Z 501 2021-03-29T11:30:43.000Z 501.20001220703 2021-03-29T11:30:49.000Z 501.20001220703 2021-03-29T11:30:53.000Z 501.20001220703 2021-03-29T11:30:56.000Z 500.39999389648 2021-03-29T11:31:04.000Z 498.39999389648 2021-03-29T11:31:11.000Z 497 2021-03-29T11:31:18.000Z 497.20001220703 2021-03-29T11:31:24.000Z 498.60000610352 2021-03-29T11:31:29.000Z 499 2021-03-29T11:31:30.000Z 499.60000610352 2021-03-29T11:31:35.000Z 499.79998779297 2021-03-29T11:31:38.000Z 500.39999389648 2021-03-29T11:31:41.000Z 499.79998779297 2021-03-29T11:31:48.000Z 498 2021-03-29T11:31:53.000Z 497.39999389648 2021-03-29T11:31:59.000Z 496 2021-03-29T11:32:06.000Z 493 2021-03-29T11:32:14.000Z 488.39999389648 2021-03-29T11:32:23.000Z 486.39999389648 2021-03-29T11:32:29.000Z 485.79998779297 2021-03-29T11:32:38.000Z 485.79998779297 2021-03-29T11:32:46.000Z 485.20001220703 2021-03-29T11:32:54.000Z 485 2021-03-29T11:32:56.000Z 484 2021-03-29T11:33:04.000Z 483.79998779297 2021-03-29T11:33:06.000Z 483 2021-03-29T11:33:14.000Z 483.20001220703 2021-03-29T11:33:16.000Z 484 2021-03-29T11:33:23.000Z 483.79998779297 2021-03-29T11:33:29.000Z 483.60000610352 2021-03-29T11:33:37.000Z 481.79998779297 2021-03-29T11:33:45.000Z 481 2021-03-29T11:33:48.000Z 481.39999389648 2021-03-29T11:33:53.000Z 481.39999389648 2021-03-29T11:34:00.000Z 481.60000610352 2021-03-29T11:34:05.000Z 481.20001220703 2021-03-29T11:34:11.000Z 481 2021-03-29T11:34:12.000Z 480.79998779297 2021-03-29T11:34:13.000Z 480.79998779297 2021-03-29T11:34:15.000Z 480.39999389648 2021-03-29T11:34:20.000Z 479.20001220703 2021-03-29T11:34:23.000Z 479 2021-03-29T11:34:24.000Z 479 2021-03-29T11:34:25.000Z 478.60000610352 2021-03-29T11:34:28.000Z 478.20001220703 2021-03-29T11:34:33.000Z 477.79998779297 2021-03-29T11:34:36.000Z 477.39999389648 2021-03-29T11:34:38.000Z 478.39999389648 2021-03-29T11:34:40.000Z 478.60000610352 2021-03-29T11:34:41.000Z 480.79998779297 2021-03-29T11:34:48.000Z 481.20001220703 2021-03-29T11:34:54.000Z 480.79998779297 2021-03-29T11:34:56.000Z 480.79998779297 2021-03-29T11:34:57.000Z 480.79998779297 2021-03-29T11:34:58.000Z 480.39999389648 2021-03-29T11:35:00.000Z 477.60000610352 2021-03-29T11:35:07.000Z 475.39999389648 2021-03-29T11:35:16.000Z 475.20001220703 2021-03-29T11:35:17.000Z 473.79998779297 2021-03-29T11:35:21.000Z 473.60000610352 2021-03-29T11:35:22.000Z 472 2021-03-29T11:35:28.000Z 471.79998779297 2021-03-29T11:35:36.000Z 472.39999389648 2021-03-29T11:35:44.000Z 473.39999389648 2021-03-29T11:35:48.000Z 473.79998779297 2021-03-29T11:35:50.000Z 474.20001220703 2021-03-29T11:35:56.000Z 474.20001220703 2021-03-29T11:36:00.000Z 474 2021-03-29T11:36:06.000Z 473.79998779297 2021-03-29T11:36:07.000Z 473.60000610352 2021-03-29T11:36:09.000Z 473.39999389648 2021-03-29T11:36:10.000Z 472.60000610352 2021-03-29T11:36:15.000Z 472.20001220703 2021-03-29T11:36:17.000Z 472 2021-03-29T11:36:18.000Z 471.60000610352 2021-03-29T11:36:19.000Z 470.60000610352 2021-03-29T11:36:23.000Z 469.20001220703 2021-03-29T11:36:31.000Z 469.20001220703 2021-03-29T11:36:32.000Z 469.39999389648 2021-03-29T11:36:34.000Z 469.60000610352 2021-03-29T11:36:36.000Z 469.60000610352 2021-03-29T11:36:38.000Z 469.60000610352 2021-03-29T11:36:40.000Z 469.39999389648 2021-03-29T11:36:45.000Z 469.39999389648 2021-03-29T11:36:47.000Z 469.20001220703 2021-03-29T11:36:52.000Z 468.79998779297 2021-03-29T11:36:59.000Z 468.20001220703 2021-03-29T11:37:06.000Z 468 2021-03-29T11:37:09.000Z 468 2021-03-29T11:37:10.000Z 467.60000610352 2021-03-29T11:37:11.000Z 467.20001220703 2021-03-29T11:37:13.000Z 464.79998779297 2021-03-29T11:37:18.000Z 462.39999389648 2021-03-29T11:37:26.000Z 462.60000610352 2021-03-29T11:37:35.000Z 462.39999389648 2021-03-29T11:37:37.000Z 460.60000610352 2021-03-29T11:37:46.000Z 460.60000610352 2021-03-29T11:37:47.000Z 460 2021-03-29T11:37:53.000Z 460 2021-03-29T11:37:54.000Z 460 2021-03-29T11:37:55.000Z 460 2021-03-29T11:37:57.000Z 460 2021-03-29T11:38:04.000Z 460 2021-03-29T11:38:11.000Z 461.20001220703 2021-03-29T11:38:21.000Z 462.20001220703 2021-03-29T11:38:30.000Z 463.79998779297 2021-03-29T11:38:40.000Z 465 2021-03-29T11:38:47.000Z 465.20001220703 2021-03-29T11:38:49.000Z 465.20001220703 2021-03-29T11:38:50.000Z 465 2021-03-29T11:38:51.000Z 464.60000610352 2021-03-29T11:38:53.000Z 464.39999389648 2021-03-29T11:38:54.000Z 462.60000610352 2021-03-29T11:38:59.000Z 459.39999389648 2021-03-29T11:39:05.000Z 458.79998779297 2021-03-29T11:39:06.000Z 458.20001220703 2021-03-29T11:39:07.000Z 457.20001220703 2021-03-29T11:39:09.000Z 457.60000610352 2021-03-29T11:39:11.000Z 457.79998779297 2021-03-29T11:39:12.000Z 459.20001220703 2021-03-29T11:39:20.000Z 460 2021-03-29T11:39:28.000Z 458.20001220703 2021-03-29T11:39:37.000Z 457.60000610352 2021-03-29T11:39:47.000Z 457.39999389648 2021-03-29T11:39:48.000Z 457.20001220703 2021-03-29T11:39:55.000Z 457 2021-03-29T11:39:58.000Z 456.60000610352 2021-03-29T11:40:00.000Z 455 2021-03-29T11:40:07.000Z 453.79998779297 2021-03-29T11:40:12.000Z 453.39999389648 2021-03-29T11:40:14.000Z 452.60000610352 2021-03-29T11:40:18.000Z 452.60000610352 2021-03-29T11:40:19.000Z 452.20001220703 2021-03-29T11:40:23.000Z 452.20001220703 2021-03-29T11:40:25.000Z 452.39999389648 2021-03-29T11:40:27.000Z 452.39999389648 2021-03-29T11:40:28.000Z 452.79998779297 2021-03-29T11:40:31.000Z 455 2021-03-29T11:40:41.000Z 454.79998779297 2021-03-29T11:40:49.000Z 456.79998779297 2021-03-29T11:40:58.000Z 458 2021-03-29T11:41:03.000Z 458.20001220703 2021-03-29T11:41:04.000Z 458.60000610352 2021-03-29T11:41:05.000Z 459.39999389648 2021-03-29T11:41:08.000Z 459.39999389648 2021-03-29T11:41:09.000Z 459.79998779297 2021-03-29T11:41:13.000Z 460 2021-03-29T11:41:14.000Z 460.39999389648 2021-03-29T11:41:18.000Z 460.20001220703 2021-03-29T11:41:20.000Z 460 2021-03-29T11:41:22.000Z 460.39999389648 2021-03-29T11:41:32.000Z 462.39999389648 2021-03-29T11:41:41.000Z 464.20001220703 2021-03-29T11:41:51.000Z 464.60000610352 2021-03-29T11:41:58.000Z 465 2021-03-29T11:42:05.000Z 465.79998779297 2021-03-29T11:42:13.000Z 467.79998779297 2021-03-29T11:42:22.000Z 467.39999389648 2021-03-29T11:42:31.000Z 467.79998779297 2021-03-29T11:42:40.000Z 468.20001220703 2021-03-29T11:42:50.000Z 468.60000610352 2021-03-29T11:43:00.000Z 468.60000610352 2021-03-29T11:43:01.000Z 469.60000610352 2021-03-29T11:43:08.000Z 470.60000610352 2021-03-29T11:43:14.000Z 470.79998779297 2021-03-29T11:43:15.000Z 471 2021-03-29T11:43:16.000Z 471.20001220703 2021-03-29T11:43:18.000Z 472 2021-03-29T11:43:25.000Z 471.60000610352 2021-03-29T11:43:34.000Z 471.60000610352 2021-03-29T11:43:35.000Z 471.79998779297 2021-03-29T11:43:42.000Z 472 2021-03-29T11:43:46.000Z 472 2021-03-29T11:43:47.000Z 472 2021-03-29T11:43:48.000Z 472 2021-03-29T11:43:50.000Z 472 2021-03-29T11:43:53.000Z 472 2021-03-29T11:43:54.000Z 472 2021-03-29T11:43:55.000Z 472 2021-03-29T11:43:57.000Z 472 2021-03-29T11:43:58.000Z 472 2021-03-29T11:43:59.000Z 471.79998779297 2021-03-29T11:44:01.000Z 471.60000610352 2021-03-29T11:44:02.000Z 471.60000610352 2021-03-29T11:44:03.000Z 471.39999389648 2021-03-29T11:44:06.000Z 471.39999389648 2021-03-29T11:44:07.000Z 471.20001220703 2021-03-29T11:44:10.000Z 471 2021-03-29T11:44:11.000Z 471 2021-03-29T11:44:13.000Z 470.79998779297 2021-03-29T11:44:14.000Z 470.39999389648 2021-03-29T11:44:20.000Z 470 2021-03-29T11:44:24.000Z 469.79998779297 2021-03-29T11:44:26.000Z 469.79998779297 2021-03-29T11:44:27.000Z 470 2021-03-29T11:44:31.000Z 470 2021-03-29T11:44:32.000Z 470 2021-03-29T11:44:36.000Z 470 2021-03-29T11:44:37.000Z 470 2021-03-29T11:44:38.000Z 469.79998779297 2021-03-29T11:44:40.000Z 469.79998779297 2021-03-29T11:44:41.000Z 469 2021-03-29T11:44:44.000Z 468.20001220703 2021-03-29T11:44:49.000Z 467.79998779297 2021-03-29T11:44:55.000Z 467.79998779297 2021-03-29T11:44:56.000Z 467.60000610352 2021-03-29T11:44:58.000Z 466.60000610352 2021-03-29T11:45:02.000Z 466 2021-03-29T11:45:04.000Z 466.20001220703 2021-03-29T11:45:06.000Z 466.20001220703 2021-03-29T11:45:08.000Z 466.20001220703 2021-03-29T11:45:11.000Z 466 2021-03-29T11:45:14.000Z 466 2021-03-29T11:45:16.000Z 465.60000610352 2021-03-29T11:45:23.000Z 464.79998779297 2021-03-29T11:45:31.000Z 464.60000610352 2021-03-29T11:45:32.000Z 464 2021-03-29T11:45:37.000Z 463.79998779297 2021-03-29T11:45:42.000Z 463.39999389648 2021-03-29T11:45:50.000Z 462.60000610352 2021-03-29T11:45:56.000Z 462.60000610352 2021-03-29T11:45:57.000Z 462.60000610352 2021-03-29T11:45:59.000Z 462.20001220703 2021-03-29T11:46:03.000Z 462 2021-03-29T11:46:05.000Z 461.60000610352 2021-03-29T11:46:06.000Z 460.79998779297 2021-03-29T11:46:09.000Z 460.39999389648 2021-03-29T11:46:11.000Z 460 2021-03-29T11:46:12.000Z 459.39999389648 2021-03-29T11:46:14.000Z 459.20001220703 2021-03-29T11:46:15.000Z 459 2021-03-29T11:46:16.000Z 459 2021-03-29T11:46:18.000Z 460.39999389648 2021-03-29T11:46:25.000Z 460.79998779297 2021-03-29T11:46:27.000Z 461.20001220703 2021-03-29T11:46:29.000Z 460.20001220703 2021-03-29T11:46:34.000Z 459.60000610352 2021-03-29T11:46:36.000Z 459 2021-03-29T11:46:37.000Z 456 2021-03-29T11:46:42.000Z 455.39999389648 2021-03-29T11:46:43.000Z 453.79998779297 2021-03-29T11:46:47.000Z 453.20001220703 2021-03-29T11:46:49.000Z 452.60000610352 2021-03-29T11:46:51.000Z 452.20001220703 2021-03-29T11:46:53.000Z 452.20001220703 2021-03-29T11:46:54.000Z 452.60000610352 2021-03-29T11:46:56.000Z 452.79998779297 2021-03-29T11:46:57.000Z 454.20001220703 2021-03-29T11:47:04.000Z 454.39999389648 2021-03-29T11:47:06.000Z 454.60000610352 2021-03-29T11:47:09.000Z 454.79998779297 2021-03-29T11:47:17.000Z 454.20001220703 2021-03-29T11:47:24.000Z 453.39999389648 2021-03-29T11:47:29.000Z 453.20001220703 2021-03-29T11:47:30.000Z 452.60000610352 2021-03-29T11:47:32.000Z 452.20001220703 2021-03-29T11:47:33.000Z 451.60000610352 2021-03-29T11:47:35.000Z 451.39999389648 2021-03-29T11:47:36.000Z 450.20001220703 2021-03-29T11:47:43.000Z 449.60000610352 2021-03-29T11:47:46.000Z 449.39999389648 2021-03-29T11:47:48.000Z 448.60000610352 2021-03-29T11:47:53.000Z 448.39999389648 2021-03-29T11:47:54.000Z 448.20001220703 2021-03-29T11:47:57.000Z 448.20001220703 2021-03-29T11:47:59.000Z 448.20001220703 2021-03-29T11:48:04.000Z 448.20001220703 2021-03-29T11:48:07.000Z 448.20001220703 2021-03-29T11:48:09.000Z 447.79998779297 2021-03-29T11:48:11.000Z 447.39999389648 2021-03-29T11:48:12.000Z 445.60000610352 2021-03-29T11:48:18.000Z 443 2021-03-29T11:48:24.000Z 440.60000610352 2021-03-29T11:48:31.000Z 440.20001220703 2021-03-29T11:48:33.000Z 439.79998779297 2021-03-29T11:48:35.000Z 439.60000610352 2021-03-29T11:48:37.000Z 439.39999389648 2021-03-29T11:48:38.000Z 439.60000610352 2021-03-29T11:48:39.000Z 439.79998779297 2021-03-29T11:48:42.000Z 440.60000610352 2021-03-29T11:48:50.000Z 440.79998779297 2021-03-29T11:48:52.000Z 441 2021-03-29T11:48:54.000Z 441.20001220703 2021-03-29T11:48:55.000Z 441.60000610352 2021-03-29T11:49:01.000Z 441.79998779297 2021-03-29T11:49:06.000Z 441.60000610352 2021-03-29T11:49:10.000Z 440 2021-03-29T11:49:17.000Z 439.60000610352 2021-03-29T11:49:25.000Z 440.20001220703 2021-03-29T11:49:31.000Z 440.20001220703 2021-03-29T11:49:37.000Z 440 2021-03-29T11:49:44.000Z 439.79998779297 2021-03-29T11:49:51.000Z 438.39999389648 2021-03-29T11:49:59.000Z 438.20001220703 2021-03-29T11:50:00.000Z 436.79998779297 2021-03-29T11:50:08.000Z 436.39999389648 2021-03-29T11:50:11.000Z 437.79998779297 2021-03-29T11:50:19.000Z 437.79998779297 2021-03-29T11:50:20.000Z 438.79998779297 2021-03-29T11:50:27.000Z 438.79998779297 2021-03-29T11:50:28.000Z 438.60000610352 2021-03-29T11:50:29.000Z 438.60000610352 2021-03-29T11:50:31.000Z 438.60000610352 2021-03-29T11:50:32.000Z 438.20001220703 2021-03-29T11:50:39.000Z 438 2021-03-29T11:50:44.000Z 438 2021-03-29T11:50:45.000Z 438 2021-03-29T11:50:46.000Z 438 2021-03-29T11:50:49.000Z 438 2021-03-29T11:50:50.000Z 438 2021-03-29T11:50:55.000Z 438 2021-03-29T11:50:59.000Z 437.79998779297 2021-03-29T11:51:01.000Z 437.79998779297 2021-03-29T11:51:03.000Z 437.60000610352 2021-03-29T11:51:09.000Z 437.20001220703 2021-03-29T11:51:16.000Z 436.39999389648 2021-03-29T11:51:23.000Z 435.39999389648 2021-03-29T11:51:29.000Z 435.39999389648 2021-03-29T11:51:30.000Z 435.20001220703 2021-03-29T11:51:34.000Z 435 2021-03-29T11:51:42.000Z 435.20001220703 2021-03-29T11:51:49.000Z 435.79998779297 2021-03-29T11:51:55.000Z 436.39999389648 2021-03-29T11:52:00.000Z 437 2021-03-29T11:52:05.000Z 437 2021-03-29T11:52:10.000Z 437.20001220703 2021-03-29T11:52:11.000Z 437.20001220703 2021-03-29T11:52:12.000Z 437.60000610352 2021-03-29T11:52:14.000Z 438 2021-03-29T11:52:15.000Z 437.60000610352 2021-03-29T11:52:18.000Z 436.79998779297 2021-03-29T11:52:25.000Z 436.39999389648 2021-03-29T11:52:29.000Z 436.39999389648 2021-03-29T11:52:30.000Z 436.39999389648 2021-03-29T11:52:31.000Z 436.20001220703 2021-03-29T11:52:33.000Z 436.20001220703 2021-03-29T11:52:35.000Z 436.39999389648 2021-03-29T11:52:37.000Z 437.39999389648 2021-03-29T11:52:41.000Z 437.79998779297 2021-03-29T11:52:43.000Z 438 2021-03-29T11:52:44.000Z 439.20001220703 2021-03-29T11:52:52.000Z 439.79998779297 2021-03-29T11:53:00.000Z 440.79998779297 2021-03-29T11:53:09.000Z 440 2021-03-29T11:53:20.000Z 439.79998779297 2021-03-29T11:53:22.000Z 439.60000610352 2021-03-29T11:53:24.000Z 439.60000610352 2021-03-29T11:53:25.000Z 439.20001220703 2021-03-29T11:53:29.000Z 439 2021-03-29T11:53:31.000Z 439 2021-03-29T11:53:32.000Z 439 2021-03-29T11:53:33.000Z 439.20001220703 2021-03-29T11:53:35.000Z 438.39999389648 2021-03-29T11:53:42.000Z 437 2021-03-29T11:53:48.000Z 436.79998779297 2021-03-29T11:53:50.000Z 436.60000610352 2021-03-29T11:53:51.000Z 436.60000610352 2021-03-29T11:53:52.000Z 436.60000610352 2021-03-29T11:53:54.000Z 436.60000610352 2021-03-29T11:54:01.000Z 436.60000610352 2021-03-29T11:54:03.000Z 436.39999389648 2021-03-29T11:54:05.000Z 436 2021-03-29T11:54:12.000Z 435.79998779297 2021-03-29T11:54:20.000Z 435.60000610352 2021-03-29T11:54:22.000Z 435.60000610352 2021-03-29T11:54:25.000Z 435.60000610352 2021-03-29T11:54:28.000Z 435.39999389648 2021-03-29T11:54:30.000Z 435.79998779297 2021-03-29T11:54:38.000Z 436 2021-03-29T11:54:45.000Z 435.60000610352 2021-03-29T11:54:53.000Z 435.60000610352 2021-03-29T11:54:59.000Z 435.60000610352 2021-03-29T11:55:04.000Z 435.60000610352 2021-03-29T11:55:07.000Z 435.60000610352 2021-03-29T11:55:09.000Z 435.60000610352 2021-03-29T11:55:11.000Z 435.60000610352 2021-03-29T11:55:14.000Z