[16/05/2021] Lachens [45km-1850d] 908.93 927.13

Nom: Segment: 1

Heure de départ: 09:08 16 mai 2021
Heure d'arrivée: 09:44 16 mai 2021
Distance: 5km (00:36)
Temps déplacement: 00:24
Vitesse moyenne: 8,3 km/h
Vitesse moyenne mouv.: 12,08 km/h
Vitesse Max.: 37,69 km/h
Altitude minimale: 878 m
Altitude maximale: 955 m
Vitesse de montée: 368,1 m/h
Vitesse de descente: -1082,4 m/h
Gain d'altitude: 167 m
Perte d'altitude: -152 m
Temps de montée: 00:27
Temps de descente: 00:08

]]> 927.13 969.28

Nom: Segment: 2

Heure de départ: 09:44 16 mai 2021
Heure d'arrivée: 10:32 16 mai 2021
Distance: 5km (00:47)
Temps déplacement: 00:28
Vitesse moyenne: 6,36 km/h
Vitesse moyenne mouv.: 10,48 km/h
Vitesse Max.: 24,9 km/h
Altitude minimale: 927 m
Altitude maximale: 1133 m
Vitesse de montée: 431 m/h
Vitesse de descente: -1042,5 m/h
Gain d'altitude: 254 m
Perte d'altitude: -206 m
Temps de montée: 00:35
Temps de descente: 00:11

]]> 969.28 969.28

Nom: Segment: 2

]]> 969.28 888.96

Nom: Segment: 3

Heure de départ: 10:32 16 mai 2021
Heure d'arrivée: 11:07 16 mai 2021
Distance: 5,1km (00:34)
Temps déplacement: 00:22
Vitesse moyenne: 8,73 km/h
Vitesse moyenne mouv.: 13,65 km/h
Vitesse Max.: 37,48 km/h
Altitude minimale: 864 m
Altitude maximale: 972 m
Vitesse de montée: 763,6 m/h
Vitesse de descente: -679,2 m/h
Gain d'altitude: 157 m
Perte d'altitude: -234 m
Temps de montée: 00:12
Temps de descente: 00:20

]]> 888.96 1171.17

Nom: Segment: 4

Heure de départ: 11:07 16 mai 2021
Heure d'arrivée: 12:05 16 mai 2021
Distance: 5km (00:58)
Temps déplacement: 00:35
Vitesse moyenne: 5,17 km/h
Vitesse moyenne mouv.: 8,43 km/h
Vitesse Max.: 35,05 km/h
Altitude minimale: 807 m
Altitude maximale: 1171 m
Vitesse de montée: 411,6 m/h
Vitesse de descente: -1123,4 m/h
Gain d'altitude: 364 m
Perte d'altitude: -87 m
Temps de montée: 00:53
Temps de descente: 00:04

]]> 1171.17 1171.17

Nom: Segment: 4

]]> 1171.17 900.49

Nom: Segment: 5

Heure de départ: 12:05 16 mai 2021
Heure d'arrivée: 13:03 16 mai 2021
Distance: 5km (00:57)
Temps déplacement: 00:20
Vitesse moyenne: 5,21 km/h
Vitesse moyenne mouv.: 14,76 km/h
Vitesse Max.: 33,49 km/h
Altitude minimale: 870 m
Altitude maximale: 1226 m
Vitesse de montée: 331,7 m/h
Vitesse de descente: -583 m/h
Gain d'altitude: 101 m
Perte d'altitude: -380 m
Temps de montée: 00:18
Temps de descente: 00:39

]]> 900.49 900.49

Nom: Segment: 5

]]> 900.49 969.86

Nom: Segment: 6

Heure de départ: 13:03 16 mai 2021
Heure d'arrivée: 13:59 16 mai 2021
Distance: 5km (00:56)
Temps déplacement: 00:29
Vitesse moyenne: 5,34 km/h
Vitesse moyenne mouv.: 10,38 km/h
Vitesse Max.: 22,49 km/h
Altitude minimale: 880 m
Altitude maximale: 1098 m
Vitesse de montée: 447,8 m/h
Vitesse de descente: -572,7 m/h
Gain d'altitude: 265 m
Perte d'altitude: -196 m
Temps de montée: 00:35
Temps de descente: 00:20

]]> 969.86 969.86

Nom: Segment: 6

]]> 969.86 1290.08

Nom: Segment: 7

Heure de départ: 13:59 16 mai 2021
Heure d'arrivée: 14:40 16 mai 2021
Distance: 5km (00:40)
Temps déplacement: 00:35
Vitesse moyenne: 7,38 km/h
Vitesse moyenne mouv.: 8,44 km/h
Vitesse Max.: 23,19 km/h
Altitude minimale: 970 m
Altitude maximale: 1290 m
Vitesse de montée: 649,8 m/h
Vitesse de descente: -590,3 m/h
Gain d'altitude: 366 m
Perte d'altitude: -56 m
Temps de montée: 00:33
Temps de descente: 00:05

]]> 1290.08 1586.12

Nom: Segment: 8

Heure de départ: 14:40 16 mai 2021
Heure d'arrivée: 15:47 16 mai 2021
Distance: 5km (01:07)
Temps déplacement: 00:38
Vitesse moyenne: 4,51 km/h
Vitesse moyenne mouv.: 7,88 km/h
Vitesse Max.: 17,22 km/h
Altitude minimale: 1290 m
Altitude maximale: 1639 m
Vitesse de montée: 377,7 m/h
Vitesse de descente: -726,5 m/h
Gain d'altitude: 371 m
Perte d'altitude: -81 m
Temps de montée: 00:59
Temps de descente: 00:06

]]> 1586.12 1586.12

Nom: Segment: 8

]]> 1586.12 915.29

Nom: Segment: 9

Heure de départ: 15:47 16 mai 2021
Heure d'arrivée: 16:18 16 mai 2021
Distance: 4,3km (00:30)
Temps déplacement: 00:16
Vitesse moyenne: 8,54 km/h
Vitesse moyenne mouv.: 14,46 km/h
Vitesse Max.: 33,78 km/h
Altitude minimale: 912 m
Altitude maximale: 1596 m
Vitesse de montée: 769,9 m/h
Vitesse de descente: -1572,3 m/h
Gain d'altitude: 15 m
Perte d'altitude: -688 m
Temps de montée: 00:01
Temps de descente: 00:26

]]> Heure de départ: 09:08 16 mai 2021
Heure d'arrivée: 16:18 16 mai 2021
Distance: 44,6 km (07:09)
Temps déplacement: 04:11
Vitesse moyenne: 6,23 km/h
Vitesse moyenne mouv.: 10,63 km/h
Vitesse Max.: 37,69 km/h
Altitude minimale: 807 m
Altitude maximale: 1639 m
Vitesse de montée: 417,9 m/h
Vitesse de descente: -851 m/h
Gain d'altitude: 1996 m
Perte d'altitude: -2008 m
Temps de montée: 04:46
Temps de descente: 02:21

]]> 908.93 2021-05-16T07:08:26.000Z 928.84 2021-05-16T07:08:37.000Z 916.91 2021-05-16T07:13:16.000Z 921.91 2021-05-16T07:15:35.000Z 923.41 2021-05-16T07:15:42.000Z 924.86 2021-05-16T07:15:48.000Z 925.75 2021-05-16T07:15:54.000Z 925.99 2021-05-16T07:16:01.000Z 927.1 2021-05-16T07:16:10.000Z 929.31 2021-05-16T07:16:29.000Z 930.62 2021-05-16T07:16:36.000Z 930.96 2021-05-16T07:16:42.000Z 928.34 2021-05-16T07:16:48.000Z 924.4 2021-05-16T07:16:56.000Z 925.9 2021-05-16T07:17:08.000Z 926.23 2021-05-16T07:17:23.000Z 927.52 2021-05-16T07:17:39.000Z 930.12 2021-05-16T07:17:51.000Z 931.4 2021-05-16T07:18:01.000Z 933.23 2021-05-16T07:18:10.000Z 936.17 2021-05-16T07:18:22.000Z 938.8 2021-05-16T07:18:35.000Z 940.54 2021-05-16T07:18:47.000Z 941.95 2021-05-16T07:18:59.000Z 944.24 2021-05-16T07:19:09.000Z 944.96 2021-05-16T07:19:20.000Z 946.17 2021-05-16T07:19:32.000Z 945.59 2021-05-16T07:20:04.000Z 947.33 2021-05-16T07:20:17.000Z 949.26 2021-05-16T07:20:28.000Z 954.21 2021-05-16T07:22:19.000Z 953.11 2021-05-16T07:22:24.000Z 954.63 2021-05-16T07:22:33.000Z 955.69 2021-05-16T07:22:40.000Z 955.09 2021-05-16T07:22:45.000Z 954.54 2021-05-16T07:22:50.000Z 954.41 2021-05-16T07:22:54.000Z 953.34 2021-05-16T07:22:57.000Z 950.35 2021-05-16T07:23:00.000Z 948.82 2021-05-16T07:23:02.000Z 946.22 2021-05-16T07:23:05.000Z 943.44 2021-05-16T07:23:08.000Z 940.97 2021-05-16T07:23:11.000Z 935.34 2021-05-16T07:23:25.000Z 934.26 2021-05-16T07:23:30.000Z 932.92 2021-05-16T07:23:35.000Z 931.43 2021-05-16T07:23:40.000Z 930.87 2021-05-16T07:23:47.000Z 928.85 2021-05-16T07:23:53.000Z 929.29 2021-05-16T07:23:58.000Z 928.64 2021-05-16T07:24:02.000Z 927.8 2021-05-16T07:24:07.000Z 926.61 2021-05-16T07:24:11.000Z 923.97 2021-05-16T07:24:16.000Z 925.05 2021-05-16T07:24:23.000Z 925.84 2021-05-16T07:24:27.000Z 927.08 2021-05-16T07:24:30.000Z 926.61 2021-05-16T07:24:33.000Z 924.85 2021-05-16T07:24:36.000Z 922.96 2021-05-16T07:24:39.000Z 920.49 2021-05-16T07:24:42.000Z 919.21 2021-05-16T07:24:44.000Z 918.47 2021-05-16T07:24:46.000Z 917.42 2021-05-16T07:24:48.000Z 915.89 2021-05-16T07:24:50.000Z 914.38 2021-05-16T07:24:53.000Z 912.36 2021-05-16T07:24:55.000Z 911.42 2021-05-16T07:24:58.000Z 911.55 2021-05-16T07:25:01.000Z 912.15 2021-05-16T07:25:04.000Z 912.71 2021-05-16T07:25:07.000Z 913.52 2021-05-16T07:25:10.000Z 914.82 2021-05-16T07:25:14.000Z 916.34 2021-05-16T07:25:18.000Z 917.14 2021-05-16T07:25:21.000Z 916.64 2021-05-16T07:25:25.000Z 915.96 2021-05-16T07:25:29.000Z 914.25 2021-05-16T07:25:33.000Z 912.58 2021-05-16T07:25:37.000Z 911.13 2021-05-16T07:25:46.000Z 909.54 2021-05-16T07:25:53.000Z 908.35 2021-05-16T07:25:58.000Z 906.5 2021-05-16T07:26:03.000Z 904.82 2021-05-16T07:26:07.000Z 903.41 2021-05-16T07:26:11.000Z 903.72 2021-05-16T07:26:15.000Z 902.07 2021-05-16T07:26:19.000Z 900.66 2021-05-16T07:26:22.000Z 898.99 2021-05-16T07:26:25.000Z 898.63 2021-05-16T07:26:29.000Z 901.4 2021-05-16T07:26:34.000Z 908.3 2021-05-16T07:27:05.000Z 907.44 2021-05-16T07:27:09.000Z 905.76 2021-05-16T07:27:12.000Z 904.66 2021-05-16T07:27:16.000Z 904.01 2021-05-16T07:27:20.000Z 904.61 2021-05-16T07:27:24.000Z 902.14 2021-05-16T07:27:30.000Z 904.47 2021-05-16T07:27:38.000Z 908.47 2021-05-16T07:27:46.000Z 909.83 2021-05-16T07:27:53.000Z 911.53 2021-05-16T07:28:01.000Z 916.01 2021-05-16T07:28:09.000Z 919.69 2021-05-16T07:28:19.000Z 919.1 2021-05-16T07:28:26.000Z 918.22 2021-05-16T07:28:34.000Z 919.07 2021-05-16T07:28:42.000Z 920.2 2021-05-16T07:28:50.000Z 921.91 2021-05-16T07:28:58.000Z 921.76 2021-05-16T07:29:07.000Z 921.62 2021-05-16T07:29:15.000Z 922.51 2021-05-16T07:29:23.000Z 922.78 2021-05-16T07:29:31.000Z 921.97 2021-05-16T07:29:39.000Z 923.1 2021-05-16T07:29:48.000Z 925.23 2021-05-16T07:29:57.000Z 928.11 2021-05-16T07:30:06.000Z 930.66 2021-05-16T07:30:15.000Z 932.81 2021-05-16T07:30:24.000Z 932.19 2021-05-16T07:30:33.000Z 933.58 2021-05-16T07:30:42.000Z 936.27 2021-05-16T07:30:52.000Z 938.88 2021-05-16T07:31:01.000Z 943.87 2021-05-16T07:31:10.000Z 946.66 2021-05-16T07:31:19.000Z 947.67 2021-05-16T07:31:27.000Z 947.86 2021-05-16T07:31:35.000Z 949.14 2021-05-16T07:32:42.000Z 947.44 2021-05-16T07:32:54.000Z 946.95 2021-05-16T07:35:13.000Z 948.7 2021-05-16T07:35:19.000Z 948.47 2021-05-16T07:35:25.000Z 949.27 2021-05-16T07:35:33.000Z 950.85 2021-05-16T07:35:39.000Z 950.64 2021-05-16T07:35:45.000Z 949.91 2021-05-16T07:35:50.000Z 948.39 2021-05-16T07:35:54.000Z 946.18 2021-05-16T07:35:58.000Z 944.24 2021-05-16T07:36:03.000Z 942.38 2021-05-16T07:36:08.000Z 936.89 2021-05-16T07:36:13.000Z 933.7 2021-05-16T07:36:17.000Z 932.74 2021-05-16T07:36:21.000Z 930.95 2021-05-16T07:36:24.000Z 928.17 2021-05-16T07:36:27.000Z 928.12 2021-05-16T07:36:31.000Z 931.14 2021-05-16T07:36:36.000Z 933.08 2021-05-16T07:36:43.000Z 938.68 2021-05-16T07:36:52.000Z 942.45 2021-05-16T07:37:00.000Z 944.95 2021-05-16T07:37:07.000Z 945.63 2021-05-16T07:37:14.000Z 945.14 2021-05-16T07:37:20.000Z 946.71 2021-05-16T07:37:25.000Z 947.38 2021-05-16T07:37:29.000Z 946.87 2021-05-16T07:37:33.000Z 946.28 2021-05-16T07:37:37.000Z 945.41 2021-05-16T07:37:41.000Z 943.95 2021-05-16T07:37:45.000Z 943.29 2021-05-16T07:37:50.000Z 943.11 2021-05-16T07:37:55.000Z 941.64 2021-05-16T07:37:59.000Z 941.07 2021-05-16T07:38:03.000Z 939.57 2021-05-16T07:38:07.000Z 937.57 2021-05-16T07:38:11.000Z 936.52 2021-05-16T07:38:14.000Z 936.14 2021-05-16T07:38:17.000Z 934.95 2021-05-16T07:38:21.000Z 933.65 2021-05-16T07:38:25.000Z 933.96 2021-05-16T07:38:29.000Z 934 2021-05-16T07:38:33.000Z 934.25 2021-05-16T07:38:37.000Z 934.41 2021-05-16T07:38:41.000Z 933.45 2021-05-16T07:38:45.000Z 933.53 2021-05-16T07:38:49.000Z 933.47 2021-05-16T07:38:53.000Z 933.48 2021-05-16T07:38:56.000Z 934.59 2021-05-16T07:38:59.000Z 935.01 2021-05-16T07:39:02.000Z 933.15 2021-05-16T07:39:05.000Z 932.26 2021-05-16T07:39:08.000Z 929.62 2021-05-16T07:39:11.000Z 925.06 2021-05-16T07:39:14.000Z 920.21 2021-05-16T07:39:17.000Z 915.53 2021-05-16T07:39:21.000Z 914.42 2021-05-16T07:39:24.000Z 909.05 2021-05-16T07:39:27.000Z 903.89 2021-05-16T07:39:30.000Z 901.61 2021-05-16T07:39:33.000Z 901.19 2021-05-16T07:39:36.000Z 900.98 2021-05-16T07:39:39.000Z 900.63 2021-05-16T07:39:42.000Z 900.87 2021-05-16T07:39:45.000Z 900.66 2021-05-16T07:39:48.000Z 899.1 2021-05-16T07:39:51.000Z 897.87 2021-05-16T07:39:54.000Z 897.95 2021-05-16T07:39:57.000Z 896.66 2021-05-16T07:40:00.000Z 895.7 2021-05-16T07:40:03.000Z 895.73 2021-05-16T07:40:06.000Z 894.88 2021-05-16T07:40:09.000Z 890.65 2021-05-16T07:40:12.000Z 885.64 2021-05-16T07:40:15.000Z 880.44 2021-05-16T07:40:18.000Z 878.86 2021-05-16T07:40:21.000Z 878.46 2021-05-16T07:40:25.000Z 880.8 2021-05-16T07:41:40.000Z 885.4 2021-05-16T07:41:50.000Z 888.8 2021-05-16T07:42:00.000Z 891.73 2021-05-16T07:42:09.000Z 892.29 2021-05-16T07:42:18.000Z 894.3 2021-05-16T07:42:29.000Z 895.85 2021-05-16T07:42:38.000Z 898.59 2021-05-16T07:42:49.000Z 903.75 2021-05-16T07:43:04.000Z 909.37 2021-05-16T07:43:15.000Z 913.06 2021-05-16T07:43:23.000Z 912.32 2021-05-16T07:43:30.000Z 911.21 2021-05-16T07:43:37.000Z 909.77 2021-05-16T07:43:44.000Z 910.23 2021-05-16T07:43:53.000Z 914.19 2021-05-16T07:44:02.000Z 918.44 2021-05-16T07:44:11.000Z 923.81 2021-05-16T07:44:20.000Z 929.07 2021-05-16T07:44:30.000Z 927.66 2021-05-16T07:44:39.000Z 927.13 2021-05-16T07:44:49.000Z 927.13 2021-05-16T07:44:49.000Z 927.27 2021-05-16T07:44:50.000Z 928.11 2021-05-16T07:45:00.000Z 929.02 2021-05-16T07:45:10.000Z 931.77 2021-05-16T07:45:23.000Z 933.95 2021-05-16T07:45:35.000Z 939.25 2021-05-16T07:45:48.000Z 943.51 2021-05-16T07:46:01.000Z 945.23 2021-05-16T07:46:13.000Z 948.25 2021-05-16T07:46:24.000Z 951.23 2021-05-16T07:46:33.000Z 953.46 2021-05-16T07:46:43.000Z 950.27 2021-05-16T07:46:51.000Z 948.93 2021-05-16T07:46:59.000Z 948.2 2021-05-16T07:47:08.000Z 951.97 2021-05-16T07:47:18.000Z 955.52 2021-05-16T07:47:27.000Z 957.5 2021-05-16T07:47:36.000Z 960.49 2021-05-16T07:47:45.000Z 962.48 2021-05-16T07:47:54.000Z 963.78 2021-05-16T07:48:03.000Z 960.95 2021-05-16T07:48:14.000Z 960.15 2021-05-16T07:48:25.000Z 960.03 2021-05-16T07:48:36.000Z 962.95 2021-05-16T07:48:48.000Z 964.85 2021-05-16T07:49:00.000Z 968.76 2021-05-16T07:49:13.000Z 974.76 2021-05-16T07:49:38.000Z 975.66 2021-05-16T07:50:55.000Z 974.75 2021-05-16T07:51:49.000Z 976.13 2021-05-16T07:51:59.000Z 976.96 2021-05-16T07:52:37.000Z 978.43 2021-05-16T07:52:43.000Z 979.14 2021-05-16T07:52:48.000Z 979.01 2021-05-16T07:52:55.000Z 979.62 2021-05-16T07:53:03.000Z 982.77 2021-05-16T07:53:12.000Z 983.57 2021-05-16T07:53:22.000Z 983.42 2021-05-16T07:53:36.000Z 985.93 2021-05-16T07:53:49.000Z 989.32 2021-05-16T07:54:01.000Z 989.88 2021-05-16T07:54:11.000Z 989.33 2021-05-16T07:54:24.000Z 990.17 2021-05-16T07:54:35.000Z 992.19 2021-05-16T07:54:46.000Z 994.08 2021-05-16T07:55:27.000Z 996.27 2021-05-16T07:55:37.000Z 998.03 2021-05-16T07:55:48.000Z 1000.06 2021-05-16T07:55:59.000Z 1000.36 2021-05-16T07:56:09.000Z 1005.99 2021-05-16T07:56:32.000Z 1007.42 2021-05-16T07:56:51.000Z 1008.91 2021-05-16T07:57:06.000Z 1012.45 2021-05-16T07:57:17.000Z 1017.05 2021-05-16T07:57:28.000Z 1019.14 2021-05-16T07:57:38.000Z 1020.93 2021-05-16T07:57:46.000Z 1021.28 2021-05-16T07:57:55.000Z 1021.75 2021-05-16T07:58:03.000Z 1022.82 2021-05-16T07:58:11.000Z 1024.09 2021-05-16T07:58:20.000Z 1024.56 2021-05-16T07:58:28.000Z 1026.02 2021-05-16T07:58:36.000Z 1027.17 2021-05-16T07:58:45.000Z 1028.55 2021-05-16T07:58:54.000Z 1027.76 2021-05-16T07:59:01.000Z 1027.13 2021-05-16T07:59:07.000Z 1025.73 2021-05-16T07:59:12.000Z 1024.82 2021-05-16T07:59:17.000Z 1024.24 2021-05-16T07:59:22.000Z 1022.87 2021-05-16T07:59:28.000Z 1022.13 2021-05-16T07:59:39.000Z 1022.89 2021-05-16T07:59:47.000Z 1023.36 2021-05-16T07:59:54.000Z 1025.11 2021-05-16T08:00:01.000Z 1029.36 2021-05-16T08:00:08.000Z 1030.17 2021-05-16T08:00:16.000Z 1029.07 2021-05-16T08:00:24.000Z 1027.9 2021-05-16T08:00:31.000Z 1026.59 2021-05-16T08:00:38.000Z 1023.08 2021-05-16T08:00:45.000Z 1023.37 2021-05-16T08:00:51.000Z 1021.91 2021-05-16T08:00:58.000Z 1020.64 2021-05-16T08:01:05.000Z 1020.8 2021-05-16T08:01:11.000Z 1023.8 2021-05-16T08:01:17.000Z 1024.53 2021-05-16T08:01:23.000Z 1025.95 2021-05-16T08:01:29.000Z 1028.21 2021-05-16T08:01:36.000Z 1032.62 2021-05-16T08:01:43.000Z 1033.13 2021-05-16T08:01:50.000Z 1036.17 2021-05-16T08:01:58.000Z 1037.3 2021-05-16T08:02:05.000Z 1037.36 2021-05-16T08:02:11.000Z 1037.15 2021-05-16T08:02:18.000Z 1035.77 2021-05-16T08:02:27.000Z 1035.04 2021-05-16T08:02:35.000Z 1034.7 2021-05-16T08:02:41.000Z 1034.01 2021-05-16T08:02:47.000Z 1034.32 2021-05-16T08:02:53.000Z 1035.51 2021-05-16T08:02:59.000Z 1034.95 2021-05-16T08:03:05.000Z 1033.83 2021-05-16T08:03:11.000Z 1032.6 2021-05-16T08:03:17.000Z 1032.29 2021-05-16T08:03:23.000Z 1033.57 2021-05-16T08:03:31.000Z 1035.61 2021-05-16T08:03:37.000Z 1035.76 2021-05-16T08:03:42.000Z 1034.14 2021-05-16T08:03:47.000Z 1033.01 2021-05-16T08:03:52.000Z 1029.56 2021-05-16T08:04:00.000Z 1026.81 2021-05-16T08:04:06.000Z 1026.34 2021-05-16T08:04:11.000Z 1028.54 2021-05-16T08:04:17.000Z 1029.02 2021-05-16T08:04:24.000Z 1028.81 2021-05-16T08:04:32.000Z 1027.39 2021-05-16T08:04:39.000Z 1030.59 2021-05-16T08:04:55.000Z 1033.98 2021-05-16T08:05:04.000Z 1036.9 2021-05-16T08:05:10.000Z 1037.79 2021-05-16T08:05:16.000Z 1037.12 2021-05-16T08:05:23.000Z 1038.23 2021-05-16T08:05:55.000Z 1039.58 2021-05-16T08:06:04.000Z 1041.57 2021-05-16T08:06:12.000Z 1046.3 2021-05-16T08:06:23.000Z 1050.38 2021-05-16T08:06:34.000Z 1052.65 2021-05-16T08:06:46.000Z 1055.86 2021-05-16T08:06:57.000Z 1059.12 2021-05-16T08:07:08.000Z 1062.51 2021-05-16T08:07:19.000Z 1066.41 2021-05-16T08:07:31.000Z 1071.22 2021-05-16T08:07:43.000Z 1075.76 2021-05-16T08:07:52.000Z 1077.62 2021-05-16T08:08:10.000Z 1077.83 2021-05-16T08:08:28.000Z 1077.87 2021-05-16T08:08:55.000Z 1077.44 2021-05-16T08:10:30.000Z 1077.21 2021-05-16T08:10:40.000Z 1077 2021-05-16T08:10:48.000Z 1076.83 2021-05-16T08:10:56.000Z 1076.87 2021-05-16T08:11:02.000Z 1076.44 2021-05-16T08:11:08.000Z 1075.92 2021-05-16T08:11:13.000Z 1075.88 2021-05-16T08:11:18.000Z 1080.71 2021-05-16T08:11:27.000Z 1086.25 2021-05-16T08:11:35.000Z 1092.46 2021-05-16T08:11:43.000Z 1095.77 2021-05-16T08:11:54.000Z 1097.14 2021-05-16T08:12:03.000Z 1095.48 2021-05-16T08:12:10.000Z 1093.2 2021-05-16T08:12:17.000Z 1092.79 2021-05-16T08:12:25.000Z 1092.23 2021-05-16T08:12:34.000Z 1094.65 2021-05-16T08:12:46.000Z 1097.37 2021-05-16T08:12:59.000Z 1099.76 2021-05-16T08:13:41.000Z 1101.8 2021-05-16T08:14:15.000Z 1105.32 2021-05-16T08:14:45.000Z 1108.57 2021-05-16T08:15:14.000Z 1110.29 2021-05-16T08:20:29.000Z 1115.08 2021-05-16T08:21:12.000Z 1116.06 2021-05-16T08:21:23.000Z 1118.52 2021-05-16T08:21:35.000Z 1122.16 2021-05-16T08:21:47.000Z 1125.42 2021-05-16T08:21:59.000Z 1128.71 2021-05-16T08:22:11.000Z 1131.21 2021-05-16T08:22:21.000Z 1133.66 2021-05-16T08:24:25.000Z 1132.24 2021-05-16T08:25:27.000Z 1131.35 2021-05-16T08:25:34.000Z 1128.89 2021-05-16T08:25:43.000Z 1128.41 2021-05-16T08:25:49.000Z 1127.02 2021-05-16T08:26:02.000Z 1127.05 2021-05-16T08:26:08.000Z 1125.61 2021-05-16T08:26:13.000Z 1125.93 2021-05-16T08:26:18.000Z 1126.81 2021-05-16T08:26:23.000Z 1126.95 2021-05-16T08:26:27.000Z 1124.62 2021-05-16T08:26:31.000Z 1120.93 2021-05-16T08:26:35.000Z 1116.2 2021-05-16T08:26:40.000Z 1109.59 2021-05-16T08:26:44.000Z 1104.08 2021-05-16T08:26:47.000Z 1098.91 2021-05-16T08:26:50.000Z 1094.19 2021-05-16T08:26:53.000Z 1088.94 2021-05-16T08:26:57.000Z 1084.75 2021-05-16T08:27:01.000Z 1079.26 2021-05-16T08:27:06.000Z 1075.57 2021-05-16T08:27:12.000Z 1069.99 2021-05-16T08:27:41.000Z 1070.5 2021-05-16T08:27:52.000Z 1072.86 2021-05-16T08:27:59.000Z 1075.59 2021-05-16T08:28:03.000Z 1074.98 2021-05-16T08:28:07.000Z 1073.56 2021-05-16T08:28:11.000Z 1073.66 2021-05-16T08:28:18.000Z 1074.12 2021-05-16T08:28:25.000Z 1071.56 2021-05-16T08:28:33.000Z 1071.34 2021-05-16T08:28:39.000Z 1070.26 2021-05-16T08:28:43.000Z 1069.3 2021-05-16T08:28:46.000Z 1068.7 2021-05-16T08:28:49.000Z 1067.05 2021-05-16T08:28:53.000Z 1061.7 2021-05-16T08:28:57.000Z 1056.8 2021-05-16T08:29:01.000Z 1053.41 2021-05-16T08:29:05.000Z 1051.14 2021-05-16T08:29:08.000Z 1049.46 2021-05-16T08:29:11.000Z 1046.4 2021-05-16T08:29:30.000Z 1043.12 2021-05-16T08:29:47.000Z 1041.15 2021-05-16T08:29:53.000Z 1038.18 2021-05-16T08:30:00.000Z 1028.36 2021-05-16T08:30:11.000Z 1023.33 2021-05-16T08:30:17.000Z 1018.77 2021-05-16T08:30:21.000Z 1011.93 2021-05-16T08:30:26.000Z 1003.82 2021-05-16T08:30:32.000Z 997.67 2021-05-16T08:30:36.000Z 993.46 2021-05-16T08:30:40.000Z 987.71 2021-05-16T08:30:46.000Z 981.19 2021-05-16T08:30:55.000Z 978.05 2021-05-16T08:31:06.000Z 978.62 2021-05-16T08:31:16.000Z 978.31 2021-05-16T08:31:22.000Z 979.01 2021-05-16T08:31:28.000Z 978.11 2021-05-16T08:31:31.000Z 978.85 2021-05-16T08:31:36.000Z 979.74 2021-05-16T08:31:46.000Z 980.25 2021-05-16T08:31:53.000Z 978.25 2021-05-16T08:31:59.000Z 974.83 2021-05-16T08:32:05.000Z 969.28 2021-05-16T08:32:18.000Z 969.28 2021-05-16T08:32:18.000Z 968.83 2021-05-16T08:32:19.000Z 964.45 2021-05-16T08:32:24.000Z 965.06 2021-05-16T08:32:29.000Z 963.15 2021-05-16T08:32:33.000Z 962.93 2021-05-16T08:32:38.000Z 963.54 2021-05-16T08:32:43.000Z 964.78 2021-05-16T08:32:47.000Z 965.69 2021-05-16T08:32:51.000Z 962.98 2021-05-16T08:32:55.000Z 958.06 2021-05-16T08:32:59.000Z 955 2021-05-16T08:33:03.000Z 953.29 2021-05-16T08:33:07.000Z 951.83 2021-05-16T08:33:10.000Z 950.41 2021-05-16T08:33:13.000Z 947.28 2021-05-16T08:33:17.000Z 945.65 2021-05-16T08:33:20.000Z 942.73 2021-05-16T08:33:25.000Z 937.4 2021-05-16T08:33:30.000Z 932.69 2021-05-16T08:33:35.000Z 930.84 2021-05-16T08:33:42.000Z 927.81 2021-05-16T08:33:50.000Z 927.67 2021-05-16T08:33:55.000Z 925.92 2021-05-16T08:33:59.000Z 919.62 2021-05-16T08:34:03.000Z 912.43 2021-05-16T08:34:08.000Z 904.69 2021-05-16T08:34:13.000Z 896.71 2021-05-16T08:34:17.000Z 890.56 2021-05-16T08:34:21.000Z 883.49 2021-05-16T08:34:39.000Z 882.08 2021-05-16T08:34:46.000Z 881.74 2021-05-16T08:34:52.000Z 879.15 2021-05-16T08:35:28.000Z 874.66 2021-05-16T08:44:37.000Z 874.56 2021-05-16T08:44:50.000Z 877.15 2021-05-16T08:45:04.000Z 878.24 2021-05-16T08:45:14.000Z 878.43 2021-05-16T08:45:25.000Z 877.54 2021-05-16T08:45:32.000Z 875.38 2021-05-16T08:45:40.000Z 873.14 2021-05-16T08:45:48.000Z 872.12 2021-05-16T08:45:56.000Z 870.05 2021-05-16T08:46:04.000Z 866.52 2021-05-16T08:46:09.000Z 865.98 2021-05-16T08:46:14.000Z 864.66 2021-05-16T08:46:20.000Z 865.25 2021-05-16T08:46:26.000Z 867.58 2021-05-16T08:46:32.000Z 868.41 2021-05-16T08:46:37.000Z 869.77 2021-05-16T08:46:43.000Z 868.85 2021-05-16T08:46:51.000Z 870.04 2021-05-16T08:47:02.000Z 873.51 2021-05-16T08:47:09.000Z 877.7 2021-05-16T08:47:17.000Z 880.9 2021-05-16T08:47:24.000Z 885.58 2021-05-16T08:47:34.000Z 889.52 2021-05-16T08:47:42.000Z 892.58 2021-05-16T08:47:48.000Z 893.27 2021-05-16T08:47:55.000Z 896.36 2021-05-16T08:48:03.000Z 898.58 2021-05-16T08:48:12.000Z 901.21 2021-05-16T08:48:20.000Z 902.82 2021-05-16T08:48:30.000Z 902.38 2021-05-16T08:48:43.000Z 903.4 2021-05-16T08:48:51.000Z 902.93 2021-05-16T08:48:59.000Z 902.43 2021-05-16T08:49:08.000Z 898.5 2021-05-16T08:49:13.000Z 895.09 2021-05-16T08:49:18.000Z 892.26 2021-05-16T08:49:24.000Z 892.59 2021-05-16T08:49:31.000Z 895.87 2021-05-16T08:49:39.000Z 898.31 2021-05-16T08:49:46.000Z 898.13 2021-05-16T08:49:55.000Z 896.76 2021-05-16T08:50:02.000Z 894.79 2021-05-16T08:50:09.000Z 892.96 2021-05-16T08:50:15.000Z 892.01 2021-05-16T08:50:20.000Z 889.6 2021-05-16T08:50:25.000Z 888.31 2021-05-16T08:50:30.000Z 887.72 2021-05-16T08:50:35.000Z 886.24 2021-05-16T08:50:41.000Z 886.09 2021-05-16T08:50:47.000Z 887.24 2021-05-16T08:51:10.000Z 888.44 2021-05-16T08:51:19.000Z 892.4 2021-05-16T08:51:27.000Z 897.78 2021-05-16T08:51:36.000Z 905.12 2021-05-16T08:51:54.000Z 906.15 2021-05-16T08:52:07.000Z 908.28 2021-05-16T08:52:21.000Z 909.03 2021-05-16T08:53:13.000Z 906.17 2021-05-16T08:53:19.000Z 906.89 2021-05-16T08:54:22.000Z 906.31 2021-05-16T08:54:28.000Z 903.75 2021-05-16T08:54:34.000Z 901.85 2021-05-16T08:54:42.000Z 898.47 2021-05-16T08:54:47.000Z 896.2 2021-05-16T08:54:51.000Z 893.58 2021-05-16T08:54:55.000Z 892.02 2021-05-16T08:54:59.000Z 890.2 2021-05-16T08:55:18.000Z 890.7 2021-05-16T08:55:25.000Z 891.22 2021-05-16T08:55:31.000Z 891.37 2021-05-16T08:55:36.000Z 890.36 2021-05-16T08:55:41.000Z 888.28 2021-05-16T08:55:45.000Z 886.13 2021-05-16T08:55:49.000Z 885.77 2021-05-16T08:55:53.000Z 884.95 2021-05-16T08:55:57.000Z 884.8 2021-05-16T08:56:01.000Z 884.99 2021-05-16T08:56:05.000Z 885.81 2021-05-16T08:56:09.000Z 886.85 2021-05-16T08:56:13.000Z 888.47 2021-05-16T08:56:18.000Z 890.18 2021-05-16T08:56:24.000Z 891.89 2021-05-16T08:56:31.000Z 892.98 2021-05-16T08:56:39.000Z 893.7 2021-05-16T08:56:47.000Z 895.73 2021-05-16T08:56:55.000Z 900.42 2021-05-16T08:57:04.000Z 903.92 2021-05-16T08:57:14.000Z 907.5 2021-05-16T08:57:25.000Z 908.46 2021-05-16T08:57:34.000Z 909.61 2021-05-16T08:57:45.000Z 911.95 2021-05-16T08:57:58.000Z 914.8 2021-05-16T08:58:10.000Z 916.68 2021-05-16T08:58:21.000Z 917.28 2021-05-16T08:58:32.000Z 916.56 2021-05-16T08:58:41.000Z 918.34 2021-05-16T08:58:52.000Z 919.83 2021-05-16T08:59:02.000Z 922.81 2021-05-16T08:59:10.000Z 924.86 2021-05-16T08:59:19.000Z 923.88 2021-05-16T08:59:28.000Z 921.92 2021-05-16T08:59:35.000Z 923.78 2021-05-16T08:59:41.000Z 925.83 2021-05-16T08:59:47.000Z 924.26 2021-05-16T08:59:55.000Z 923.49 2021-05-16T09:00:01.000Z 924.15 2021-05-16T09:00:08.000Z 926.08 2021-05-16T09:00:15.000Z 928.8 2021-05-16T09:00:22.000Z 930.22 2021-05-16T09:00:28.000Z 931.97 2021-05-16T09:00:34.000Z 933.72 2021-05-16T09:00:41.000Z 935.66 2021-05-16T09:00:48.000Z 936.87 2021-05-16T09:00:55.000Z 936.56 2021-05-16T09:01:01.000Z 936.98 2021-05-16T09:01:07.000Z 936.89 2021-05-16T09:01:13.000Z 938.31 2021-05-16T09:01:20.000Z 941.69 2021-05-16T09:01:27.000Z 946.46 2021-05-16T09:01:34.000Z 948.06 2021-05-16T09:01:41.000Z 948.96 2021-05-16T09:01:48.000Z 947.02 2021-05-16T09:01:54.000Z 948.16 2021-05-16T09:02:02.000Z 949.05 2021-05-16T09:02:09.000Z 951.29 2021-05-16T09:02:15.000Z 952.2 2021-05-16T09:02:21.000Z 952.69 2021-05-16T09:02:27.000Z 952.35 2021-05-16T09:02:33.000Z 952.37 2021-05-16T09:02:39.000Z 951.85 2021-05-16T09:02:45.000Z 950.19 2021-05-16T09:02:51.000Z 949.04 2021-05-16T09:02:56.000Z 948.42 2021-05-16T09:03:02.000Z 949.1 2021-05-16T09:03:10.000Z 949.11 2021-05-16T09:03:17.000Z 950.25 2021-05-16T09:03:23.000Z 952.93 2021-05-16T09:03:30.000Z 954.13 2021-05-16T09:03:36.000Z 953.88 2021-05-16T09:03:42.000Z 952.73 2021-05-16T09:03:47.000Z 952.77 2021-05-16T09:03:53.000Z 955.15 2021-05-16T09:03:59.000Z 957.14 2021-05-16T09:04:05.000Z 959.63 2021-05-16T09:04:13.000Z 962.21 2021-05-16T09:04:19.000Z 964.48 2021-05-16T09:04:26.000Z 964.72 2021-05-16T09:04:32.000Z 964.46 2021-05-16T09:04:39.000Z 964.87 2021-05-16T09:04:45.000Z 966.6 2021-05-16T09:04:51.000Z 970.88 2021-05-16T09:04:57.000Z 972.76 2021-05-16T09:05:02.000Z 970.51 2021-05-16T09:05:06.000Z 968.8 2021-05-16T09:05:10.000Z 967.46 2021-05-16T09:05:14.000Z 965.63 2021-05-16T09:05:17.000Z 963.98 2021-05-16T09:05:20.000Z 961.52 2021-05-16T09:05:23.000Z 957.85 2021-05-16T09:05:26.000Z 955.12 2021-05-16T09:05:29.000Z 951.86 2021-05-16T09:05:32.000Z 950.14 2021-05-16T09:05:35.000Z 948.23 2021-05-16T09:05:38.000Z 946.29 2021-05-16T09:05:41.000Z 944 2021-05-16T09:05:45.000Z 941.32 2021-05-16T09:05:48.000Z 939.47 2021-05-16T09:05:51.000Z 938.1 2021-05-16T09:05:53.000Z 936.91 2021-05-16T09:05:55.000Z 935.37 2021-05-16T09:05:57.000Z 933.84 2021-05-16T09:05:59.000Z 931.26 2021-05-16T09:06:02.000Z 929.19 2021-05-16T09:06:04.000Z 927.21 2021-05-16T09:06:06.000Z 925.49 2021-05-16T09:06:08.000Z 923.64 2021-05-16T09:06:10.000Z 921.91 2021-05-16T09:06:12.000Z 920.19 2021-05-16T09:06:14.000Z 918 2021-05-16T09:06:17.000Z 915.59 2021-05-16T09:06:20.000Z 913.38 2021-05-16T09:06:22.000Z 910.52 2021-05-16T09:06:25.000Z 908.26 2021-05-16T09:06:28.000Z 905.93 2021-05-16T09:06:32.000Z 902.4 2021-05-16T09:06:38.000Z 900.37 2021-05-16T09:06:41.000Z 899.01 2021-05-16T09:06:44.000Z 896.56 2021-05-16T09:06:47.000Z 894.62 2021-05-16T09:06:50.000Z 893.52 2021-05-16T09:06:53.000Z 892.16 2021-05-16T09:06:56.000Z 890.36 2021-05-16T09:06:59.000Z 888.96 2021-05-16T09:07:02.000Z 888.96 2021-05-16T09:07:02.000Z 889.01 2021-05-16T09:07:03.000Z 887.56 2021-05-16T09:07:06.000Z 884.85 2021-05-16T09:07:09.000Z 885.14 2021-05-16T09:07:13.000Z 887.2 2021-05-16T09:09:34.000Z 887.29 2021-05-16T09:09:41.000Z 886.82 2021-05-16T09:09:45.000Z 885.86 2021-05-16T09:09:49.000Z 884.19 2021-05-16T09:09:53.000Z 881.29 2021-05-16T09:09:57.000Z 879.38 2021-05-16T09:10:02.000Z 878.17 2021-05-16T09:10:06.000Z 876.02 2021-05-16T09:10:10.000Z 875.06 2021-05-16T09:10:13.000Z 874.59 2021-05-16T09:10:16.000Z 872.63 2021-05-16T09:11:09.000Z 872.94 2021-05-16T09:11:14.000Z 871.9 2021-05-16T09:11:19.000Z 870.95 2021-05-16T09:11:25.000Z 872.42 2021-05-16T09:11:30.000Z 873.78 2021-05-16T09:11:35.000Z 874.6 2021-05-16T09:11:39.000Z 873.63 2021-05-16T09:11:44.000Z 872.05 2021-05-16T09:11:49.000Z 870.63 2021-05-16T09:11:54.000Z 869.16 2021-05-16T09:11:59.000Z 867.59 2021-05-16T09:12:03.000Z 865.75 2021-05-16T09:12:08.000Z 863.66 2021-05-16T09:12:12.000Z 863.29 2021-05-16T09:12:17.000Z 863.56 2021-05-16T09:12:20.000Z 864.71 2021-05-16T09:12:23.000Z 862.49 2021-05-16T09:12:26.000Z 860.18 2021-05-16T09:12:28.000Z 857.92 2021-05-16T09:12:31.000Z 856.01 2021-05-16T09:12:35.000Z 855.32 2021-05-16T09:12:38.000Z 855.57 2021-05-16T09:12:41.000Z 854.74 2021-05-16T09:12:44.000Z 853.72 2021-05-16T09:12:46.000Z 852.74 2021-05-16T09:12:49.000Z 850.7 2021-05-16T09:12:53.000Z 850.2 2021-05-16T09:12:57.000Z 849.05 2021-05-16T09:13:01.000Z 845.59 2021-05-16T09:13:05.000Z 840.95 2021-05-16T09:13:09.000Z 840.71 2021-05-16T09:13:12.000Z 840.12 2021-05-16T09:13:15.000Z 840.23 2021-05-16T09:13:18.000Z 839.25 2021-05-16T09:13:21.000Z 838.26 2021-05-16T09:13:24.000Z 836.59 2021-05-16T09:13:27.000Z 834.77 2021-05-16T09:13:30.000Z 833.22 2021-05-16T09:13:33.000Z 830.55 2021-05-16T09:13:36.000Z 828.94 2021-05-16T09:13:39.000Z 827.28 2021-05-16T09:13:42.000Z 824.66 2021-05-16T09:13:45.000Z 822.47 2021-05-16T09:13:48.000Z 819.79 2021-05-16T09:13:51.000Z 817.5 2021-05-16T09:13:54.000Z 815.63 2021-05-16T09:13:57.000Z 814.28 2021-05-16T09:14:00.000Z 812.5 2021-05-16T09:14:03.000Z 811.44 2021-05-16T09:14:06.000Z 809.58 2021-05-16T09:14:09.000Z 808.19 2021-05-16T09:14:13.000Z 807.27 2021-05-16T09:14:28.000Z 808.85 2021-05-16T09:14:40.000Z 813.59 2021-05-16T09:14:53.000Z 819.07 2021-05-16T09:15:07.000Z 824.42 2021-05-16T09:15:20.000Z 826.75 2021-05-16T09:26:08.000Z 826.7 2021-05-16T09:26:18.000Z 828.04 2021-05-16T09:26:28.000Z 828.42 2021-05-16T09:26:38.000Z 831.54 2021-05-16T09:26:48.000Z 835.26 2021-05-16T09:26:57.000Z 837.5 2021-05-16T09:27:08.000Z 841.8 2021-05-16T09:27:17.000Z 847.09 2021-05-16T09:27:29.000Z 846.37 2021-05-16T09:27:38.000Z 846.76 2021-05-16T09:27:46.000Z 846.75 2021-05-16T09:27:56.000Z 848.19 2021-05-16T09:28:05.000Z 850.91 2021-05-16T09:28:13.000Z 860.98 2021-05-16T09:28:35.000Z 862.18 2021-05-16T09:28:42.000Z 862.14 2021-05-16T09:28:50.000Z 864.96 2021-05-16T09:28:59.000Z 870.35 2021-05-16T09:29:10.000Z 873.91 2021-05-16T09:29:19.000Z 875.83 2021-05-16T09:29:30.000Z 877.13 2021-05-16T09:29:40.000Z 876.98 2021-05-16T09:29:49.000Z 878.68 2021-05-16T09:29:59.000Z 882.52 2021-05-16T09:30:09.000Z 886.11 2021-05-16T09:30:31.000Z 886.08 2021-05-16T09:30:42.000Z 884.99 2021-05-16T09:30:55.000Z 886.25 2021-05-16T09:31:06.000Z 888.13 2021-05-16T09:31:18.000Z 889.25 2021-05-16T09:31:29.000Z 890.45 2021-05-16T09:31:39.000Z 892.33 2021-05-16T09:31:50.000Z 891.61 2021-05-16T09:32:02.000Z 892.43 2021-05-16T09:32:13.000Z 894.09 2021-05-16T09:32:25.000Z 897.9 2021-05-16T09:32:39.000Z 901.26 2021-05-16T09:32:54.000Z 904.62 2021-05-16T09:33:07.000Z 908.19 2021-05-16T09:33:19.000Z 909.83 2021-05-16T09:33:32.000Z 909.75 2021-05-16T09:33:44.000Z 910.54 2021-05-16T09:33:56.000Z 910.09 2021-05-16T09:34:11.000Z 912.54 2021-05-16T09:34:25.000Z 915.22 2021-05-16T09:34:37.000Z 918.64 2021-05-16T09:34:50.000Z 920.18 2021-05-16T09:35:03.000Z 923.2 2021-05-16T09:35:16.000Z 925.5 2021-05-16T09:35:26.000Z 926.37 2021-05-16T09:35:39.000Z 930.14 2021-05-16T09:35:50.000Z 933.51 2021-05-16T09:36:03.000Z 935.94 2021-05-16T09:36:17.000Z 937.79 2021-05-16T09:36:29.000Z 939.16 2021-05-16T09:36:43.000Z 939.1 2021-05-16T09:36:55.000Z 941.47 2021-05-16T09:37:06.000Z 949.54 2021-05-16T09:37:29.000Z 952.35 2021-05-16T09:37:39.000Z 952 2021-05-16T09:37:51.000Z 954.54 2021-05-16T09:38:02.000Z 956.66 2021-05-16T09:38:14.000Z 957.8 2021-05-16T09:38:26.000Z 959.24 2021-05-16T09:38:37.000Z 961.51 2021-05-16T09:38:48.000Z 963.92 2021-05-16T09:38:59.000Z 966.04 2021-05-16T09:39:10.000Z 968.75 2021-05-16T09:39:20.000Z 970.9 2021-05-16T09:39:31.000Z 974.05 2021-05-16T09:39:43.000Z 976.97 2021-05-16T09:39:54.000Z 979.9 2021-05-16T09:40:08.000Z 982.44 2021-05-16T09:40:22.000Z 984.13 2021-05-16T09:40:33.000Z 985.03 2021-05-16T09:40:45.000Z 985.71 2021-05-16T09:40:56.000Z 986.09 2021-05-16T09:41:08.000Z 988.54 2021-05-16T09:41:19.000Z 989.87 2021-05-16T09:41:30.000Z 992.7 2021-05-16T09:41:43.000Z 995.25 2021-05-16T09:42:00.000Z 998.79 2021-05-16T09:42:16.000Z 1001.44 2021-05-16T09:42:30.000Z 1005 2021-05-16T09:42:44.000Z 1008.04 2021-05-16T09:42:56.000Z 1009.16 2021-05-16T09:43:07.000Z 1010.78 2021-05-16T09:43:19.000Z 1014.08 2021-05-16T09:43:32.000Z 1016.48 2021-05-16T09:43:45.000Z 1020.1 2021-05-16T09:44:01.000Z 1018.4 2021-05-16T09:44:14.000Z 1018.4 2021-05-16T09:44:26.000Z 1020.02 2021-05-16T09:44:40.000Z 1021.99 2021-05-16T09:44:52.000Z 1026.82 2021-05-16T09:45:02.000Z 1030.37 2021-05-16T09:45:13.000Z 1031.68 2021-05-16T09:45:25.000Z 1032.84 2021-05-16T09:45:39.000Z 1033.99 2021-05-16T09:45:51.000Z 1035.14 2021-05-16T09:46:02.000Z 1037.26 2021-05-16T09:46:14.000Z 1039.41 2021-05-16T09:46:26.000Z 1040.88 2021-05-16T09:46:38.000Z 1042.65 2021-05-16T09:46:51.000Z 1045.01 2021-05-16T09:47:02.000Z 1047.77 2021-05-16T09:47:15.000Z 1052.57 2021-05-16T09:47:28.000Z 1055.56 2021-05-16T09:47:40.000Z 1058.48 2021-05-16T09:47:52.000Z 1060.64 2021-05-16T09:48:04.000Z 1061.56 2021-05-16T09:48:17.000Z 1061.64 2021-05-16T09:48:29.000Z 1064.42 2021-05-16T09:48:40.000Z 1066.06 2021-05-16T09:48:51.000Z 1066.01 2021-05-16T09:49:02.000Z 1067.45 2021-05-16T09:49:15.000Z 1071.55 2021-05-16T09:49:27.000Z 1073.63 2021-05-16T09:49:37.000Z 1075.54 2021-05-16T09:49:47.000Z 1078.66 2021-05-16T09:49:59.000Z 1080.77 2021-05-16T09:50:12.000Z 1084.02 2021-05-16T09:50:24.000Z 1088.7 2021-05-16T09:50:57.000Z 1088.01 2021-05-16T09:51:08.000Z 1085.16 2021-05-16T09:51:20.000Z 1084.79 2021-05-16T09:51:31.000Z 1084.08 2021-05-16T09:51:45.000Z 1085.52 2021-05-16T09:51:59.000Z 1084.97 2021-05-16T09:52:11.000Z 1086.94 2021-05-16T09:52:23.000Z 1090.66 2021-05-16T09:52:35.000Z 1093.39 2021-05-16T09:52:47.000Z 1091.48 2021-05-16T09:53:01.000Z 1097.01 2021-05-16T09:53:12.000Z 1105.35 2021-05-16T09:53:27.000Z 1108.78 2021-05-16T09:53:40.000Z 1113.34 2021-05-16T09:53:54.000Z 1115.98 2021-05-16T09:54:07.000Z 1116.54 2021-05-16T09:54:17.000Z 1118.78 2021-05-16T09:54:29.000Z 1120.73 2021-05-16T09:54:41.000Z 1122.51 2021-05-16T09:54:54.000Z 1125.13 2021-05-16T09:55:07.000Z 1127.78 2021-05-16T09:55:23.000Z 1132.2 2021-05-16T09:55:38.000Z 1137.72 2021-05-16T10:00:52.000Z 1143.51 2021-05-16T10:01:04.000Z 1148.83 2021-05-16T10:01:16.000Z 1149.13 2021-05-16T10:01:29.000Z 1149.86 2021-05-16T10:01:40.000Z 1150.27 2021-05-16T10:01:50.000Z 1152.04 2021-05-16T10:02:01.000Z 1154.55 2021-05-16T10:02:13.000Z 1155.42 2021-05-16T10:02:25.000Z 1155.17 2021-05-16T10:02:35.000Z 1155.28 2021-05-16T10:02:45.000Z 1158.76 2021-05-16T10:02:58.000Z 1164.28 2021-05-16T10:04:33.000Z 1166.42 2021-05-16T10:04:50.000Z 1171.17 2021-05-16T10:05:21.000Z 1171.17 2021-05-16T10:05:21.000Z 1171.77 2021-05-16T10:05:22.000Z 1176.29 2021-05-16T10:05:52.000Z 1180.59 2021-05-16T10:06:28.000Z 1181.55 2021-05-16T10:06:42.000Z 1182.27 2021-05-16T10:07:19.000Z 1182.81 2021-05-16T10:07:43.000Z 1182.72 2021-05-16T10:08:20.000Z 1182.75 2021-05-16T10:08:55.000Z 1184.25 2021-05-16T10:09:28.000Z 1188.84 2021-05-16T10:09:59.000Z 1192.68 2021-05-16T10:10:25.000Z 1198.41 2021-05-16T10:10:57.000Z 1204.09 2021-05-16T10:11:25.000Z 1208.74 2021-05-16T10:11:54.000Z 1215.36 2021-05-16T10:12:22.000Z 1220.35 2021-05-16T10:12:54.000Z 1223.81 2021-05-16T10:13:26.000Z 1226.62 2021-05-16T10:14:08.000Z 1215.51 2021-05-16T10:33:44.000Z 1213.43 2021-05-16T10:33:54.000Z 1209.71 2021-05-16T10:34:01.000Z 1206.61 2021-05-16T10:34:09.000Z 1207.5 2021-05-16T10:34:18.000Z 1207.64 2021-05-16T10:34:25.000Z 1208.13 2021-05-16T10:34:32.000Z 1209.35 2021-05-16T10:34:40.000Z 1208.43 2021-05-16T10:34:52.000Z 1208.25 2021-05-16T10:35:00.000Z 1210.13 2021-05-16T10:35:08.000Z 1210.35 2021-05-16T10:35:14.000Z 1208.36 2021-05-16T10:35:19.000Z 1203.48 2021-05-16T10:35:28.000Z 1198.09 2021-05-16T10:35:36.000Z 1192.31 2021-05-16T10:35:43.000Z 1185.19 2021-05-16T10:35:50.000Z 1178.71 2021-05-16T10:35:58.000Z 1171.28 2021-05-16T10:36:04.000Z 1162.85 2021-05-16T10:36:13.000Z 1156.76 2021-05-16T10:36:19.000Z 1147.98 2021-05-16T10:36:34.000Z 1146.63 2021-05-16T10:36:44.000Z 1138.3 2021-05-16T10:37:21.000Z 1133.02 2021-05-16T10:38:30.000Z 1131.47 2021-05-16T10:38:46.000Z 1128.62 2021-05-16T10:38:57.000Z 1128.59 2021-05-16T10:39:03.000Z 1126.84 2021-05-16T10:39:13.000Z 1125.83 2021-05-16T10:39:23.000Z 1124.98 2021-05-16T10:39:31.000Z 1123.13 2021-05-16T10:39:41.000Z 1123.22 2021-05-16T10:40:00.000Z 1124.05 2021-05-16T10:40:06.000Z 1120.9 2021-05-16T10:40:22.000Z 1120.6 2021-05-16T10:40:27.000Z 1117 2021-05-16T10:40:34.000Z 1112.66 2021-05-16T10:40:42.000Z 1110.3 2021-05-16T10:40:51.000Z 1106.52 2021-05-16T10:40:58.000Z 1100.98 2021-05-16T10:41:06.000Z 1092.18 2021-05-16T10:41:33.000Z 1081.4 2021-05-16T10:41:44.000Z 1072.13 2021-05-16T10:41:55.000Z 1058.84 2021-05-16T10:42:07.000Z 1052.26 2021-05-16T10:42:23.000Z 1049.98 2021-05-16T10:42:31.000Z 1047.93 2021-05-16T10:42:51.000Z 1046.73 2021-05-16T10:42:55.000Z 1044.03 2021-05-16T10:42:58.000Z 1039.72 2021-05-16T10:43:02.000Z 1034.4 2021-05-16T10:43:52.000Z 1035.64 2021-05-16T10:44:00.000Z 1036.75 2021-05-16T10:44:05.000Z 1035.56 2021-05-16T10:44:09.000Z 1033.72 2021-05-16T10:44:13.000Z 1032.14 2021-05-16T10:44:18.000Z 1031.92 2021-05-16T10:44:23.000Z 1031.24 2021-05-16T10:44:28.000Z 1030.46 2021-05-16T10:44:33.000Z 1028.25 2021-05-16T10:44:38.000Z 1026.46 2021-05-16T10:44:42.000Z 1025.34 2021-05-16T10:44:46.000Z 1024.77 2021-05-16T10:44:51.000Z 1024.57 2021-05-16T10:44:56.000Z 1024.34 2021-05-16T10:45:01.000Z 1023.22 2021-05-16T10:45:07.000Z 1022.13 2021-05-16T10:45:14.000Z 1023.52 2021-05-16T10:45:52.000Z 1023.54 2021-05-16T10:45:57.000Z 1024.07 2021-05-16T10:46:03.000Z 1026.48 2021-05-16T10:46:12.000Z 1026.45 2021-05-16T10:46:18.000Z 1024.95 2021-05-16T10:46:26.000Z 1024.11 2021-05-16T10:46:32.000Z 1021.74 2021-05-16T10:46:37.000Z 1020.59 2021-05-16T10:46:41.000Z 1018.41 2021-05-16T10:46:45.000Z 1016.38 2021-05-16T10:46:49.000Z 1013.74 2021-05-16T10:47:18.000Z 1012.82 2021-05-16T10:47:22.000Z 1009.83 2021-05-16T10:47:27.000Z 1004.98 2021-05-16T10:47:35.000Z 1004.96 2021-05-16T10:47:41.000Z 1005.5 2021-05-16T10:47:49.000Z 1003.92 2021-05-16T10:47:54.000Z 1003.29 2021-05-16T10:47:59.000Z 1001.03 2021-05-16T10:48:05.000Z 997.84 2021-05-16T10:48:11.000Z 996.37 2021-05-16T10:48:15.000Z 993.47 2021-05-16T10:48:20.000Z 990.25 2021-05-16T10:48:25.000Z 987.02 2021-05-16T10:48:37.000Z 986.17 2021-05-16T10:48:59.000Z 984.96 2021-05-16T10:49:06.000Z 983.62 2021-05-16T10:49:11.000Z 983.34 2021-05-16T10:49:16.000Z 978.7 2021-05-16T10:49:21.000Z 973.6 2021-05-16T10:49:26.000Z 966.33 2021-05-16T10:49:32.000Z 959.32 2021-05-16T10:49:36.000Z 952.88 2021-05-16T10:49:40.000Z 946.83 2021-05-16T10:49:44.000Z 940.97 2021-05-16T10:49:48.000Z 937.24 2021-05-16T10:49:51.000Z 933.88 2021-05-16T10:49:54.000Z 931.27 2021-05-16T10:49:58.000Z 928.43 2021-05-16T10:50:03.000Z 924.7 2021-05-16T10:50:17.000Z 925.35 2021-05-16T10:50:21.000Z 924.28 2021-05-16T10:50:24.000Z 923.1 2021-05-16T10:50:27.000Z 916.8 2021-05-16T10:50:37.000Z 917.69 2021-05-16T10:50:53.000Z 917.15 2021-05-16T10:51:02.000Z 915.24 2021-05-16T10:51:09.000Z 913.05 2021-05-16T10:51:14.000Z 910.26 2021-05-16T10:51:18.000Z 905.64 2021-05-16T10:51:22.000Z 902.58 2021-05-16T10:51:25.000Z 901.7 2021-05-16T10:51:28.000Z 902.03 2021-05-16T10:51:32.000Z 907.2 2021-05-16T10:53:47.000Z 909.7 2021-05-16T10:56:26.000Z 908.35 2021-05-16T10:56:30.000Z 905 2021-05-16T10:56:36.000Z 901.29 2021-05-16T10:56:40.000Z 897.53 2021-05-16T10:56:44.000Z 893.9 2021-05-16T10:56:49.000Z 890.45 2021-05-16T10:56:53.000Z 890.26 2021-05-16T10:56:58.000Z 890.81 2021-05-16T10:57:02.000Z 890.68 2021-05-16T10:57:05.000Z 889.95 2021-05-16T10:57:08.000Z 888.39 2021-05-16T10:57:11.000Z 888.33 2021-05-16T10:57:15.000Z 888.97 2021-05-16T10:57:19.000Z 889.01 2021-05-16T10:57:22.000Z 889.41 2021-05-16T10:57:25.000Z 889.83 2021-05-16T10:57:28.000Z 890.4 2021-05-16T10:57:32.000Z 890.16 2021-05-16T10:57:36.000Z 889.35 2021-05-16T10:57:40.000Z 887.62 2021-05-16T10:57:44.000Z 884.4 2021-05-16T10:57:47.000Z 882.05 2021-05-16T10:57:50.000Z 880.49 2021-05-16T10:57:53.000Z 878.35 2021-05-16T10:57:56.000Z 876.62 2021-05-16T10:57:59.000Z 874.27 2021-05-16T10:58:03.000Z 873.88 2021-05-16T10:58:07.000Z 873.09 2021-05-16T10:58:11.000Z 873.42 2021-05-16T10:58:15.000Z 871.96 2021-05-16T10:58:19.000Z 870.88 2021-05-16T10:58:24.000Z 871.39 2021-05-16T10:58:29.000Z 874.93 2021-05-16T10:58:36.000Z 877.75 2021-05-16T10:58:42.000Z 879.91 2021-05-16T10:58:46.000Z 881.07 2021-05-16T10:58:49.000Z 881.27 2021-05-16T10:58:52.000Z 880.68 2021-05-16T10:58:56.000Z 879.09 2021-05-16T10:59:01.000Z 877.68 2021-05-16T10:59:05.000Z 876.83 2021-05-16T10:59:09.000Z 875.83 2021-05-16T10:59:14.000Z 876.21 2021-05-16T10:59:18.000Z 875.77 2021-05-16T10:59:22.000Z 875.36 2021-05-16T10:59:26.000Z 873.9 2021-05-16T10:59:30.000Z 873.96 2021-05-16T10:59:34.000Z 873.01 2021-05-16T10:59:38.000Z 872.58 2021-05-16T10:59:42.000Z 871.87 2021-05-16T10:59:47.000Z 871.76 2021-05-16T10:59:52.000Z 873.1 2021-05-16T10:59:57.000Z 872.3 2021-05-16T11:00:02.000Z 871.81 2021-05-16T11:00:07.000Z 870.9 2021-05-16T11:00:12.000Z 870.51 2021-05-16T11:00:17.000Z 870.76 2021-05-16T11:00:22.000Z 870.69 2021-05-16T11:00:27.000Z 870.04 2021-05-16T11:00:31.000Z 870.63 2021-05-16T11:00:36.000Z 873.09 2021-05-16T11:00:41.000Z 873.97 2021-05-16T11:00:45.000Z 874.13 2021-05-16T11:00:50.000Z 873.3 2021-05-16T11:00:55.000Z 873.26 2021-05-16T11:01:00.000Z 874.44 2021-05-16T11:01:06.000Z 875.94 2021-05-16T11:01:11.000Z 877.92 2021-05-16T11:01:16.000Z 880.23 2021-05-16T11:01:21.000Z 879.62 2021-05-16T11:01:27.000Z 880.04 2021-05-16T11:01:33.000Z 878.84 2021-05-16T11:01:39.000Z 877.19 2021-05-16T11:01:44.000Z 876.1 2021-05-16T11:01:50.000Z 879.5 2021-05-16T11:02:18.000Z 883.42 2021-05-16T11:02:27.000Z 885.33 2021-05-16T11:02:34.000Z 887.72 2021-05-16T11:02:43.000Z 891.09 2021-05-16T11:02:51.000Z 892.82 2021-05-16T11:02:58.000Z 895.44 2021-05-16T11:03:05.000Z 900.49 2021-05-16T11:03:12.000Z 900.49 2021-05-16T11:03:12.000Z 900.94 2021-05-16T11:03:13.000Z 902.44 2021-05-16T11:03:20.000Z 904.89 2021-05-16T11:03:28.000Z 906.27 2021-05-16T11:03:35.000Z 907.05 2021-05-16T11:03:41.000Z 906.33 2021-05-16T11:03:51.000Z 902.96 2021-05-16T11:03:57.000Z 896.17 2021-05-16T11:04:03.000Z 892.88 2021-05-16T11:04:09.000Z 890.25 2021-05-16T11:04:14.000Z 887.63 2021-05-16T11:04:19.000Z 883.42 2021-05-16T11:04:25.000Z 883.45 2021-05-16T11:04:30.000Z 883.74 2021-05-16T11:04:36.000Z 885.37 2021-05-16T11:04:43.000Z 884.85 2021-05-16T11:06:57.000Z 882.29 2021-05-16T11:07:09.000Z 880.95 2021-05-16T11:07:19.000Z 880.77 2021-05-16T11:07:24.000Z 880.61 2021-05-16T11:07:29.000Z 883.37 2021-05-16T11:07:39.000Z 886.69 2021-05-16T11:07:48.000Z 890.54 2021-05-16T11:08:01.000Z 892.01 2021-05-16T11:08:09.000Z 895.86 2021-05-16T11:08:19.000Z 901.25 2021-05-16T11:08:31.000Z 905.75 2021-05-16T11:08:45.000Z 905.01 2021-05-16T11:08:56.000Z 905.1 2021-05-16T11:09:09.000Z 904.74 2021-05-16T11:09:19.000Z 902.46 2021-05-16T11:09:27.000Z 899.26 2021-05-16T11:09:41.000Z 897.65 2021-05-16T11:09:52.000Z 897.38 2021-05-16T11:10:00.000Z 898.29 2021-05-16T11:10:10.000Z 902.01 2021-05-16T11:10:18.000Z 904.79 2021-05-16T11:10:26.000Z 903.8 2021-05-16T11:10:33.000Z 900.92 2021-05-16T11:10:40.000Z 901.77 2021-05-16T11:10:48.000Z 902.09 2021-05-16T11:10:56.000Z 900.5 2021-05-16T11:11:04.000Z 900.16 2021-05-16T11:11:09.000Z 899.98 2021-05-16T11:11:13.000Z 899.04 2021-05-16T11:11:18.000Z 901.4 2021-05-16T11:11:29.000Z 905.51 2021-05-16T11:11:40.000Z 909.14 2021-05-16T11:11:50.000Z 916.33 2021-05-16T11:12:02.000Z 916.79 2021-05-16T11:12:10.000Z 919.44 2021-05-16T11:12:18.000Z 920.66 2021-05-16T11:12:25.000Z 919.48 2021-05-16T11:12:33.000Z 918.86 2021-05-16T11:12:43.000Z 919.53 2021-05-16T11:12:52.000Z 921.51 2021-05-16T11:13:00.000Z 922.02 2021-05-16T11:13:08.000Z 921.33 2021-05-16T11:13:16.000Z 921.95 2021-05-16T11:13:24.000Z 922.04 2021-05-16T11:13:31.000Z 922.4 2021-05-16T11:13:40.000Z 923.65 2021-05-16T11:13:49.000Z 924.72 2021-05-16T11:13:58.000Z 924.34 2021-05-16T11:14:06.000Z 924.22 2021-05-16T11:14:14.000Z 924.7 2021-05-16T11:14:22.000Z 926.36 2021-05-16T11:14:30.000Z 929.12 2021-05-16T11:14:38.000Z 932.45 2021-05-16T11:14:46.000Z 936.75 2021-05-16T11:14:54.000Z 936.2 2021-05-16T11:15:00.000Z 938.4 2021-05-16T11:15:08.000Z 941.89 2021-05-16T11:15:19.000Z 945.82 2021-05-16T11:15:32.000Z 949.36 2021-05-16T11:15:43.000Z 949.82 2021-05-16T11:15:52.000Z 951.23 2021-05-16T11:16:02.000Z 952.25 2021-05-16T11:16:10.000Z 953 2021-05-16T11:16:19.000Z 954.27 2021-05-16T11:16:28.000Z 955.33 2021-05-16T11:16:37.000Z 956.76 2021-05-16T11:16:46.000Z 957.21 2021-05-16T11:16:56.000Z 961.03 2021-05-16T11:17:08.000Z 959.52 2021-05-16T11:17:42.000Z 949.33 2021-05-16T11:18:30.000Z 950.03 2021-05-16T11:18:40.000Z 955.15 2021-05-16T11:19:11.000Z 958.38 2021-05-16T11:19:20.000Z 961.68 2021-05-16T11:19:28.000Z 964.43 2021-05-16T11:19:36.000Z 966.51 2021-05-16T11:19:43.000Z 969.21 2021-05-16T11:19:53.000Z 971.66 2021-05-16T11:20:03.000Z 974.72 2021-05-16T11:20:13.000Z 976.68 2021-05-16T11:20:23.000Z 981.37 2021-05-16T11:20:34.000Z 984.98 2021-05-16T11:20:44.000Z 988.62 2021-05-16T11:20:53.000Z 991.73 2021-05-16T11:21:03.000Z 994.29 2021-05-16T11:21:13.000Z 995.09 2021-05-16T11:21:24.000Z 999.38 2021-05-16T11:21:38.000Z 1001.91 2021-05-16T11:21:48.000Z 1002.88 2021-05-16T11:21:58.000Z 1005.83 2021-05-16T11:22:09.000Z 1008.11 2021-05-16T11:22:20.000Z 1010.03 2021-05-16T11:22:32.000Z 1012.46 2021-05-16T11:22:44.000Z 1013.1 2021-05-16T11:22:56.000Z 1013.87 2021-05-16T11:23:05.000Z 1015.01 2021-05-16T11:23:16.000Z 1016.07 2021-05-16T11:23:27.000Z 1016.39 2021-05-16T11:23:39.000Z 1015.57 2021-05-16T11:23:50.000Z 1015.41 2021-05-16T11:24:04.000Z 1015.65 2021-05-16T11:24:17.000Z 1018.34 2021-05-16T11:24:31.000Z 1022.77 2021-05-16T11:24:43.000Z 1025.4 2021-05-16T11:24:54.000Z 1026.81 2021-05-16T11:25:07.000Z 1029.48 2021-05-16T11:25:21.000Z 1032.58 2021-05-16T11:26:07.000Z 1034.07 2021-05-16T11:26:42.000Z 1036.69 2021-05-16T11:27:23.000Z 1041.11 2021-05-16T11:28:04.000Z 1045.43 2021-05-16T11:28:32.000Z 1049.8 2021-05-16T11:29:47.000Z 1052.53 2021-05-16T11:29:59.000Z 1055.2 2021-05-16T11:30:10.000Z 1061.02 2021-05-16T11:30:24.000Z 1068.61 2021-05-16T11:30:37.000Z 1076.81 2021-05-16T11:30:50.000Z 1079.47 2021-05-16T11:40:37.000Z 1078.18 2021-05-16T11:40:50.000Z 1080.22 2021-05-16T11:41:31.000Z 1083.55 2021-05-16T11:42:24.000Z 1084.13 2021-05-16T11:42:44.000Z 1085.36 2021-05-16T11:42:55.000Z 1087.52 2021-05-16T11:43:10.000Z 1086.14 2021-05-16T11:43:45.000Z 1085.73 2021-05-16T11:43:57.000Z 1085.85 2021-05-16T11:44:09.000Z 1086.45 2021-05-16T11:44:18.000Z 1087.12 2021-05-16T11:44:23.000Z 1087.93 2021-05-16T11:44:28.000Z 1090.32 2021-05-16T11:44:32.000Z 1090.85 2021-05-16T11:44:35.000Z 1092.29 2021-05-16T11:44:42.000Z 1094 2021-05-16T11:44:48.000Z 1096.96 2021-05-16T11:44:54.000Z 1097.03 2021-05-16T11:45:00.000Z 1097.12 2021-05-16T11:45:05.000Z 1097.25 2021-05-16T11:45:11.000Z 1097.21 2021-05-16T11:45:16.000Z 1098.75 2021-05-16T11:45:21.000Z 1097.31 2021-05-16T11:45:27.000Z 1093.53 2021-05-16T11:45:33.000Z 1089.53 2021-05-16T11:45:40.000Z 1079.49 2021-05-16T11:45:51.000Z 1079.63 2021-05-16T11:46:05.000Z 1080.43 2021-05-16T11:46:36.000Z 1083.16 2021-05-16T11:46:57.000Z 1083.63 2021-05-16T11:47:05.000Z 1081.81 2021-05-16T11:47:15.000Z 1077.78 2021-05-16T11:47:25.000Z 1075.63 2021-05-16T11:49:03.000Z 1074.84 2021-05-16T11:49:10.000Z 1073.43 2021-05-16T11:49:26.000Z 1071.58 2021-05-16T11:49:39.000Z 1069.66 2021-05-16T11:50:11.000Z 1067.3 2021-05-16T11:50:19.000Z 1066 2021-05-16T11:50:59.000Z 1065 2021-05-16T11:51:08.000Z 1065.33 2021-05-16T11:51:22.000Z 1066.87 2021-05-16T11:51:38.000Z 1065.4 2021-05-16T11:52:01.000Z 1059.78 2021-05-16T11:52:10.000Z 1052.17 2021-05-16T11:52:27.000Z 1038.04 2021-05-16T11:53:03.000Z 1027.5 2021-05-16T11:53:10.000Z 1015.83 2021-05-16T11:53:18.000Z 1007.1 2021-05-16T11:53:27.000Z 1001.47 2021-05-16T11:53:35.000Z 998.87 2021-05-16T11:53:40.000Z 997.21 2021-05-16T11:53:53.000Z 997.22 2021-05-16T11:54:10.000Z 996.44 2021-05-16T11:54:24.000Z 996.72 2021-05-16T11:54:38.000Z 995.68 2021-05-16T11:54:44.000Z 992.13 2021-05-16T11:54:48.000Z 987.55 2021-05-16T11:54:52.000Z 984.51 2021-05-16T11:54:59.000Z 982.94 2021-05-16T11:55:05.000Z 980.73 2021-05-16T11:55:12.000Z 977.69 2021-05-16T11:55:16.000Z 975.59 2021-05-16T11:55:41.000Z 972.68 2021-05-16T11:55:47.000Z 965.65 2021-05-16T11:55:58.000Z 961.47 2021-05-16T11:56:12.000Z 960.99 2021-05-16T11:56:21.000Z 959.9 2021-05-16T11:56:28.000Z 962.42 2021-05-16T11:56:37.000Z 966.36 2021-05-16T11:56:44.000Z 970.9 2021-05-16T11:56:53.000Z 971.32 2021-05-16T11:57:01.000Z 973.03 2021-05-16T11:57:11.000Z 974.33 2021-05-16T11:57:18.000Z 975.02 2021-05-16T11:57:23.000Z 974.95 2021-05-16T11:57:27.000Z 974.44 2021-05-16T11:57:32.000Z 975.33 2021-05-16T11:57:39.000Z 974.49 2021-05-16T11:57:44.000Z 976.16 2021-05-16T11:57:49.000Z 978.23 2021-05-16T11:57:55.000Z 979.41 2021-05-16T11:58:02.000Z 978.32 2021-05-16T11:58:10.000Z 975.36 2021-05-16T11:58:20.000Z 972.97 2021-05-16T11:58:28.000Z 974.24 2021-05-16T11:58:34.000Z 976.2 2021-05-16T11:58:40.000Z 976.88 2021-05-16T11:58:46.000Z 978.08 2021-05-16T11:58:52.000Z 977.1 2021-05-16T11:58:57.000Z 975.6 2021-05-16T11:59:02.000Z 973.55 2021-05-16T11:59:06.000Z 971.06 2021-05-16T11:59:10.000Z 969.54 2021-05-16T11:59:14.000Z 969.43 2021-05-16T11:59:19.000Z 968.34 2021-05-16T11:59:25.000Z 964.98 2021-05-16T11:59:32.000Z 965.99 2021-05-16T11:59:40.000Z 969.86 2021-05-16T11:59:48.000Z 969.86 2021-05-16T11:59:48.000Z 970.33 2021-05-16T11:59:49.000Z 972.58 2021-05-16T11:59:57.000Z 973.13 2021-05-16T12:00:05.000Z 976.25 2021-05-16T12:00:13.000Z 978.75 2021-05-16T12:00:22.000Z 979.42 2021-05-16T12:00:29.000Z 982.56 2021-05-16T12:00:38.000Z 986.08 2021-05-16T12:00:45.000Z 987.19 2021-05-16T12:00:52.000Z 985.97 2021-05-16T12:00:58.000Z 985.64 2021-05-16T12:01:06.000Z 986.21 2021-05-16T12:01:14.000Z 986.69 2021-05-16T12:01:21.000Z 986.48 2021-05-16T12:01:27.000Z 983.85 2021-05-16T12:01:33.000Z 981.73 2021-05-16T12:01:39.000Z 980.2 2021-05-16T12:01:45.000Z 981.18 2021-05-16T12:01:54.000Z 981.64 2021-05-16T12:02:06.000Z 985.36 2021-05-16T12:07:14.000Z 986.7 2021-05-16T12:07:22.000Z 986.7 2021-05-16T12:07:29.000Z 988.87 2021-05-16T12:07:37.000Z 992.42 2021-05-16T12:07:44.000Z 994.08 2021-05-16T12:07:51.000Z 996.75 2021-05-16T12:07:58.000Z 996.4 2021-05-16T12:08:05.000Z 996.03 2021-05-16T12:08:12.000Z 995.63 2021-05-16T12:08:18.000Z 995.53 2021-05-16T12:08:25.000Z 995.21 2021-05-16T12:08:31.000Z 994.97 2021-05-16T12:08:37.000Z 996.61 2021-05-16T12:08:43.000Z 1001.79 2021-05-16T12:08:51.000Z 1001.65 2021-05-16T12:08:59.000Z 1001.12 2021-05-16T12:09:06.000Z 1002.79 2021-05-16T12:09:13.000Z 1008.24 2021-05-16T12:09:20.000Z 1010.33 2021-05-16T12:09:26.000Z 1008.86 2021-05-16T12:09:32.000Z 1008.38 2021-05-16T12:09:38.000Z 1008.46 2021-05-16T12:09:43.000Z 1008.54 2021-05-16T12:09:47.000Z 1007.03 2021-05-16T12:09:51.000Z 1004.37 2021-05-16T12:09:55.000Z 1002.22 2021-05-16T12:09:59.000Z 999.61 2021-05-16T12:10:03.000Z 996.96 2021-05-16T12:10:07.000Z 995.34 2021-05-16T12:10:10.000Z 994.43 2021-05-16T12:10:14.000Z 994.48 2021-05-16T12:10:18.000Z 995.72 2021-05-16T12:10:22.000Z 997 2021-05-16T12:10:26.000Z 998.24 2021-05-16T12:10:30.000Z 998.33 2021-05-16T12:10:34.000Z 997.45 2021-05-16T12:10:38.000Z 996.03 2021-05-16T12:10:43.000Z 995.05 2021-05-16T12:10:48.000Z 996.59 2021-05-16T12:10:54.000Z 998.94 2021-05-16T12:11:00.000Z 999.5 2021-05-16T12:11:06.000Z 998.85 2021-05-16T12:11:13.000Z 1000.58 2021-05-16T12:11:19.000Z 1003.54 2021-05-16T12:11:25.000Z 1005.49 2021-05-16T12:11:31.000Z 1007.97 2021-05-16T12:11:38.000Z 1010.34 2021-05-16T12:11:45.000Z 1010.57 2021-05-16T12:11:52.000Z 1011.06 2021-05-16T12:11:58.000Z 1013.06 2021-05-16T12:12:05.000Z 1017.56 2021-05-16T12:12:13.000Z 1020.85 2021-05-16T12:12:21.000Z 1020.73 2021-05-16T12:12:28.000Z 1017.78 2021-05-16T12:12:35.000Z 1017.55 2021-05-16T12:12:42.000Z 1019.84 2021-05-16T12:12:49.000Z 1022.55 2021-05-16T12:12:59.000Z 1025.83 2021-05-16T12:13:10.000Z 1032.8 2021-05-16T12:13:19.000Z 1033.66 2021-05-16T12:13:34.000Z 1040.7 2021-05-16T12:13:43.000Z 1046.17 2021-05-16T12:13:51.000Z 1056.91 2021-05-16T12:14:12.000Z 1059.1 2021-05-16T12:14:22.000Z 1060.89 2021-05-16T12:14:31.000Z 1066.64 2021-05-16T12:14:41.000Z 1070.62 2021-05-16T12:14:50.000Z 1070.96 2021-05-16T12:14:57.000Z 1068.47 2021-05-16T12:15:04.000Z 1062.99 2021-05-16T12:15:11.000Z 1055.99 2021-05-16T12:15:19.000Z 1050.64 2021-05-16T12:15:27.000Z 1053.06 2021-05-16T12:15:37.000Z 1057.72 2021-05-16T12:15:48.000Z 1059.22 2021-05-16T12:15:56.000Z 1057.79 2021-05-16T12:16:03.000Z 1057.05 2021-05-16T12:16:11.000Z 1060.69 2021-05-16T12:16:20.000Z 1059.7 2021-05-16T12:16:28.000Z 1056.87 2021-05-16T12:16:36.000Z 1054.47 2021-05-16T12:16:45.000Z 1054.82 2021-05-16T12:16:54.000Z 1058.2 2021-05-16T12:17:04.000Z 1060.39 2021-05-16T12:17:14.000Z 1062.53 2021-05-16T12:17:23.000Z 1063.03 2021-05-16T12:17:31.000Z 1063.2 2021-05-16T12:17:39.000Z 1065 2021-05-16T12:17:47.000Z 1067.77 2021-05-16T12:17:57.000Z 1069.05 2021-05-16T12:18:07.000Z 1069.72 2021-05-16T12:18:17.000Z 1071.7 2021-05-16T12:18:28.000Z 1072.25 2021-05-16T12:18:37.000Z 1074.33 2021-05-16T12:18:47.000Z 1077.29 2021-05-16T12:18:56.000Z 1079.59 2021-05-16T12:19:07.000Z 1081.94 2021-05-16T12:19:17.000Z 1082.1 2021-05-16T12:19:28.000Z 1084.06 2021-05-16T12:19:39.000Z 1084.61 2021-05-16T12:19:49.000Z 1085.86 2021-05-16T12:20:00.000Z 1088.58 2021-05-16T12:20:11.000Z 1092.33 2021-05-16T12:20:22.000Z 1097.08 2021-05-16T12:20:34.000Z 1098.2 2021-05-16T12:20:44.000Z 1101.12 2021-05-16T12:20:54.000Z 1102.64 2021-05-16T12:21:04.000Z 1104.87 2021-05-16T12:21:15.000Z 1107.78 2021-05-16T12:21:26.000Z 1109.43 2021-05-16T12:21:37.000Z 1114.42 2021-05-16T12:21:48.000Z 1121.49 2021-05-16T12:21:58.000Z 1124.74 2021-05-16T12:22:07.000Z 1123.92 2021-05-16T12:22:15.000Z 1121 2021-05-16T12:22:24.000Z 1120.11 2021-05-16T12:22:34.000Z 1121.12 2021-05-16T12:22:44.000Z 1122.47 2021-05-16T12:22:54.000Z 1125.89 2021-05-16T12:23:05.000Z 1130.69 2021-05-16T12:23:16.000Z 1135.01 2021-05-16T12:23:27.000Z 1136.12 2021-05-16T12:23:36.000Z 1138.67 2021-05-16T12:23:46.000Z 1142.1 2021-05-16T12:23:57.000Z 1147.05 2021-05-16T12:24:08.000Z 1149.71 2021-05-16T12:24:19.000Z 1152.64 2021-05-16T12:24:30.000Z 1153.3 2021-05-16T12:24:41.000Z 1153.57 2021-05-16T12:24:51.000Z 1151.77 2021-05-16T12:25:00.000Z 1145.24 2021-05-16T12:25:20.000Z 1145.81 2021-05-16T12:25:31.000Z 1151.38 2021-05-16T12:25:43.000Z 1157.64 2021-05-16T12:25:54.000Z 1161.37 2021-05-16T12:26:04.000Z 1167.04 2021-05-16T12:26:15.000Z 1170.74 2021-05-16T12:26:25.000Z 1175.94 2021-05-16T12:26:35.000Z 1178.93 2021-05-16T12:26:47.000Z 1179.38 2021-05-16T12:26:58.000Z 1179.86 2021-05-16T12:27:09.000Z 1177.22 2021-05-16T12:27:19.000Z 1172.74 2021-05-16T12:27:29.000Z 1171.08 2021-05-16T12:27:40.000Z 1170.99 2021-05-16T12:27:51.000Z 1171.1 2021-05-16T12:28:02.000Z 1172.54 2021-05-16T12:28:12.000Z 1178.92 2021-05-16T12:28:24.000Z 1182.32 2021-05-16T12:28:35.000Z 1181.74 2021-05-16T12:28:45.000Z 1181.94 2021-05-16T12:28:56.000Z 1182.03 2021-05-16T12:29:07.000Z 1184.16 2021-05-16T12:29:16.000Z 1187.56 2021-05-16T12:29:25.000Z 1190.84 2021-05-16T12:29:36.000Z 1192.22 2021-05-16T12:29:46.000Z 1191.91 2021-05-16T12:29:56.000Z 1191.45 2021-05-16T12:30:05.000Z 1192.98 2021-05-16T12:30:16.000Z 1195.68 2021-05-16T12:30:27.000Z 1197.3 2021-05-16T12:30:37.000Z 1197.26 2021-05-16T12:30:47.000Z 1199 2021-05-16T12:30:57.000Z 1199.95 2021-05-16T12:31:07.000Z 1200.2 2021-05-16T12:31:16.000Z 1203.17 2021-05-16T12:31:25.000Z 1203.69 2021-05-16T12:31:35.000Z 1206.32 2021-05-16T12:31:45.000Z 1206.88 2021-05-16T12:31:55.000Z 1207.76 2021-05-16T12:32:05.000Z 1210.07 2021-05-16T12:32:16.000Z 1212.32 2021-05-16T12:32:27.000Z 1211.54 2021-05-16T12:32:41.000Z 1213.38 2021-05-16T12:32:52.000Z 1218.41 2021-05-16T12:33:03.000Z 1217.89 2021-05-16T12:33:12.000Z 1222.79 2021-05-16T12:33:23.000Z 1227.55 2021-05-16T12:33:33.000Z 1231.92 2021-05-16T12:33:45.000Z 1238.05 2021-05-16T12:33:56.000Z 1240.86 2021-05-16T12:34:07.000Z 1239.98 2021-05-16T12:34:16.000Z 1237.18 2021-05-16T12:34:24.000Z 1235.32 2021-05-16T12:34:33.000Z 1236.58 2021-05-16T12:34:44.000Z 1240.96 2021-05-16T12:34:55.000Z 1247.08 2021-05-16T12:35:06.000Z 1252.07 2021-05-16T12:35:18.000Z 1254.95 2021-05-16T12:35:29.000Z 1257.28 2021-05-16T12:35:40.000Z 1259.04 2021-05-16T12:35:51.000Z 1255.01 2021-05-16T12:35:57.000Z 1250.63 2021-05-16T12:36:21.000Z 1251.51 2021-05-16T12:36:34.000Z 1252.68 2021-05-16T12:36:44.000Z 1254.74 2021-05-16T12:36:55.000Z 1258.37 2021-05-16T12:37:05.000Z 1258.9 2021-05-16T12:37:14.000Z 1262.56 2021-05-16T12:37:26.000Z 1265.05 2021-05-16T12:37:35.000Z 1267.1 2021-05-16T12:37:45.000Z 1268.25 2021-05-16T12:37:56.000Z 1268.93 2021-05-16T12:38:05.000Z 1266.75 2021-05-16T12:38:15.000Z 1267.19 2021-05-16T12:38:25.000Z 1268.5 2021-05-16T12:38:36.000Z 1271.07 2021-05-16T12:38:48.000Z 1272.23 2021-05-16T12:38:58.000Z 1273.67 2021-05-16T12:39:09.000Z 1276.35 2021-05-16T12:39:20.000Z 1275.69 2021-05-16T12:39:30.000Z 1276.11 2021-05-16T12:39:50.000Z 1277.94 2021-05-16T12:39:59.000Z 1280.51 2021-05-16T12:40:10.000Z 1281.04 2021-05-16T12:40:20.000Z 1285.09 2021-05-16T12:40:34.000Z 1290.08 2021-05-16T12:40:45.000Z 1290.08 2021-05-16T12:40:45.000Z 1290.47 2021-05-16T12:40:46.000Z 1296.72 2021-05-16T12:40:56.000Z 1298.64 2021-05-16T12:41:04.000Z 1299.14 2021-05-16T12:41:13.000Z 1297.85 2021-05-16T12:41:22.000Z 1298.09 2021-05-16T12:41:32.000Z 1299.65 2021-05-16T12:41:41.000Z 1299.95 2021-05-16T12:41:53.000Z 1301.78 2021-05-16T12:42:05.000Z 1304.69 2021-05-16T12:42:17.000Z 1308.47 2021-05-16T12:42:29.000Z 1310.85 2021-05-16T12:42:41.000Z 1311.52 2021-05-16T12:42:52.000Z 1312.59 2021-05-16T12:43:03.000Z 1314.17 2021-05-16T12:43:15.000Z 1314.86 2021-05-16T12:43:26.000Z 1318.91 2021-05-16T12:43:40.000Z 1320.91 2021-05-16T12:43:50.000Z 1327.74 2021-05-16T12:44:03.000Z 1332.41 2021-05-16T12:44:15.000Z 1335.28 2021-05-16T12:44:28.000Z 1338.22 2021-05-16T12:44:41.000Z 1339.39 2021-05-16T12:44:53.000Z 1342.17 2021-05-16T12:45:07.000Z 1343.89 2021-05-16T12:45:18.000Z 1348.06 2021-05-16T12:45:31.000Z 1348.93 2021-05-16T12:45:41.000Z 1350.41 2021-05-16T12:45:51.000Z 1349.59 2021-05-16T12:46:01.000Z 1350.9 2021-05-16T12:46:12.000Z 1353.61 2021-05-16T12:46:21.000Z 1354.43 2021-05-16T12:46:30.000Z 1351.57 2021-05-16T12:46:39.000Z 1349.96 2021-05-16T12:46:49.000Z 1343.08 2021-05-16T12:47:19.000Z 1344.81 2021-05-16T12:47:29.000Z 1344.68 2021-05-16T12:47:37.000Z 1346.82 2021-05-16T12:47:46.000Z 1349.39 2021-05-16T12:47:57.000Z 1351.18 2021-05-16T12:48:06.000Z 1353.11 2021-05-16T12:48:16.000Z 1355.22 2021-05-16T12:48:26.000Z 1355.71 2021-05-16T12:48:36.000Z 1356.31 2021-05-16T12:48:45.000Z 1356.57 2021-05-16T12:48:55.000Z 1359.27 2021-05-16T12:49:05.000Z 1362.89 2021-05-16T12:49:15.000Z 1365.68 2021-05-16T12:49:26.000Z 1365.86 2021-05-16T12:49:36.000Z 1366.75 2021-05-16T12:49:46.000Z 1368.57 2021-05-16T12:49:56.000Z 1370.06 2021-05-16T12:50:06.000Z 1368.53 2021-05-16T12:50:15.000Z 1366.76 2021-05-16T12:50:23.000Z 1366.37 2021-05-16T12:50:32.000Z 1366.97 2021-05-16T12:50:41.000Z 1367.71 2021-05-16T12:50:50.000Z 1367.97 2021-05-16T12:50:59.000Z 1370.32 2021-05-16T12:51:07.000Z 1370.02 2021-05-16T12:51:17.000Z 1369.95 2021-05-16T12:51:27.000Z 1371.2 2021-05-16T12:51:40.000Z 1372.53 2021-05-16T12:52:00.000Z 1374.17 2021-05-16T12:52:17.000Z 1376.06 2021-05-16T12:52:32.000Z 1378.78 2021-05-16T12:52:42.000Z 1380.11 2021-05-16T12:52:51.000Z 1381.64 2021-05-16T12:53:00.000Z 1382.59 2021-05-16T12:53:09.000Z 1385.01 2021-05-16T12:53:20.000Z 1385.36 2021-05-16T12:53:28.000Z 1385.13 2021-05-16T12:53:38.000Z 1383.95 2021-05-16T12:53:48.000Z 1384.14 2021-05-16T12:53:57.000Z 1386.89 2021-05-16T12:54:08.000Z 1390.78 2021-05-16T12:54:20.000Z 1390.53 2021-05-16T12:59:46.000Z 1391.27 2021-05-16T12:59:54.000Z 1393.35 2021-05-16T13:00:02.000Z 1393.22 2021-05-16T13:00:10.000Z 1394.39 2021-05-16T13:00:20.000Z 1394.68 2021-05-16T13:00:31.000Z 1396.41 2021-05-16T13:00:42.000Z 1397.33 2021-05-16T13:00:51.000Z 1397.48 2021-05-16T13:01:00.000Z 1398.52 2021-05-16T13:01:07.000Z 1399.62 2021-05-16T13:01:16.000Z 1401.9 2021-05-16T13:01:24.000Z 1399.37 2021-05-16T13:01:32.000Z 1397.04 2021-05-16T13:01:41.000Z 1401.95 2021-05-16T13:01:49.000Z 1406.32 2021-05-16T13:01:59.000Z 1407.21 2021-05-16T13:02:08.000Z 1406.14 2021-05-16T13:02:18.000Z 1404.46 2021-05-16T13:02:26.000Z 1405.24 2021-05-16T13:02:34.000Z 1405.17 2021-05-16T13:02:42.000Z 1404.64 2021-05-16T13:02:50.000Z 1404.15 2021-05-16T13:03:06.000Z 1402.77 2021-05-16T13:03:13.000Z 1401.56 2021-05-16T13:03:20.000Z 1400.84 2021-05-16T13:03:28.000Z 1407.14 2021-05-16T13:03:38.000Z 1410.87 2021-05-16T13:03:46.000Z 1413.89 2021-05-16T13:03:54.000Z 1413.89 2021-05-16T13:04:03.000Z 1416.73 2021-05-16T13:04:12.000Z 1417.01 2021-05-16T13:04:21.000Z 1416.26 2021-05-16T13:04:29.000Z 1417.45 2021-05-16T13:04:38.000Z 1418.16 2021-05-16T13:04:47.000Z 1418.65 2021-05-16T13:04:58.000Z 1420.6 2021-05-16T13:05:08.000Z 1424.99 2021-05-16T13:05:22.000Z 1426.96 2021-05-16T13:05:32.000Z 1429.64 2021-05-16T13:05:42.000Z 1433.03 2021-05-16T13:05:53.000Z 1434.11 2021-05-16T13:06:04.000Z 1437.95 2021-05-16T13:06:16.000Z 1439.56 2021-05-16T13:06:25.000Z 1443.67 2021-05-16T13:06:38.000Z 1449.57 2021-05-16T13:06:51.000Z 1451.24 2021-05-16T13:07:01.000Z 1453.31 2021-05-16T13:07:12.000Z 1453.52 2021-05-16T13:07:24.000Z 1455.26 2021-05-16T13:07:36.000Z 1455.69 2021-05-16T13:07:46.000Z 1461.1 2021-05-16T13:08:01.000Z 1463.65 2021-05-16T13:08:12.000Z 1464.05 2021-05-16T13:08:25.000Z 1464.47 2021-05-16T13:08:36.000Z 1465.63 2021-05-16T13:08:46.000Z 1466.47 2021-05-16T13:08:55.000Z 1468.87 2021-05-16T13:09:05.000Z 1471.16 2021-05-16T13:09:16.000Z 1468.52 2021-05-16T13:09:26.000Z 1468.94 2021-05-16T13:09:39.000Z 1470.73 2021-05-16T13:09:50.000Z 1474.34 2021-05-16T13:10:02.000Z 1477.9 2021-05-16T13:10:14.000Z 1481.77 2021-05-16T13:10:27.000Z 1486.93 2021-05-16T13:10:39.000Z 1491.17 2021-05-16T13:10:50.000Z 1492.03 2021-05-16T13:11:02.000Z 1491.56 2021-05-16T13:11:14.000Z 1491.01 2021-05-16T13:11:27.000Z 1493.84 2021-05-16T13:11:39.000Z 1493.51 2021-05-16T13:11:52.000Z 1497.31 2021-05-16T13:12:04.000Z 1500.29 2021-05-16T13:12:13.000Z 1503.32 2021-05-16T13:12:21.000Z 1504.09 2021-05-16T13:12:32.000Z 1506.92 2021-05-16T13:12:44.000Z 1508.6 2021-05-16T13:12:54.000Z 1508.76 2021-05-16T13:13:04.000Z 1509.77 2021-05-16T13:13:15.000Z 1509.05 2021-05-16T13:13:25.000Z 1512.13 2021-05-16T13:13:35.000Z 1513.61 2021-05-16T13:13:45.000Z 1512.63 2021-05-16T13:13:54.000Z 1511.92 2021-05-16T13:14:04.000Z 1511.61 2021-05-16T13:14:15.000Z 1516.03 2021-05-16T13:14:27.000Z 1518.55 2021-05-16T13:14:37.000Z 1520.9 2021-05-16T13:14:46.000Z 1522.09 2021-05-16T13:14:54.000Z 1524.26 2021-05-16T13:15:01.000Z 1525.97 2021-05-16T13:15:07.000Z 1525.97 2021-05-16T13:15:13.000Z 1525.81 2021-05-16T13:15:20.000Z 1523.49 2021-05-16T13:15:26.000Z 1523.66 2021-05-16T13:15:32.000Z 1526.35 2021-05-16T13:15:38.000Z 1529.28 2021-05-16T13:15:45.000Z 1530.11 2021-05-16T13:15:53.000Z 1532.15 2021-05-16T13:16:02.000Z 1536.39 2021-05-16T13:16:11.000Z 1538.16 2021-05-16T13:16:18.000Z 1539.86 2021-05-16T13:16:26.000Z 1538.31 2021-05-16T13:16:35.000Z 1539.32 2021-05-16T13:16:43.000Z 1539.04 2021-05-16T13:16:51.000Z 1541.37 2021-05-16T13:17:00.000Z 1544.86 2021-05-16T13:17:09.000Z 1555.9 2021-05-16T13:17:50.000Z 1555.46 2021-05-16T13:17:58.000Z 1555.89 2021-05-16T13:18:07.000Z 1553.75 2021-05-16T13:18:33.000Z 1557.53 2021-05-16T13:18:50.000Z 1560.52 2021-05-16T13:19:00.000Z 1562.19 2021-05-16T13:19:11.000Z 1561.62 2021-05-16T13:19:23.000Z 1563.57 2021-05-16T13:19:35.000Z 1566.03 2021-05-16T13:19:48.000Z 1568.06 2021-05-16T13:19:59.000Z 1567.28 2021-05-16T13:20:12.000Z 1567.72 2021-05-16T13:20:28.000Z 1569.09 2021-05-16T13:20:42.000Z 1570.44 2021-05-16T13:20:53.000Z 1571.98 2021-05-16T13:21:04.000Z 1574.61 2021-05-16T13:23:27.000Z 1577.14 2021-05-16T13:23:40.000Z 1578.78 2021-05-16T13:23:54.000Z 1575.63 2021-05-16T13:24:02.000Z 1571.98 2021-05-16T13:24:10.000Z 1568.97 2021-05-16T13:24:16.000Z 1567.49 2021-05-16T13:24:20.000Z 1566.28 2021-05-16T13:24:28.000Z 1565.77 2021-05-16T13:24:40.000Z 1567.38 2021-05-16T13:24:53.000Z 1572.01 2021-05-16T13:25:08.000Z 1576.92 2021-05-16T13:25:21.000Z 1582.24 2021-05-16T13:25:35.000Z 1587.07 2021-05-16T13:25:47.000Z 1590.68 2021-05-16T13:26:00.000Z 1592 2021-05-16T13:26:15.000Z 1593.17 2021-05-16T13:26:37.000Z 1595.48 2021-05-16T13:27:10.000Z 1600.86 2021-05-16T13:27:49.000Z 1608.64 2021-05-16T13:28:30.000Z 1612.81 2021-05-16T13:29:07.000Z 1619.57 2021-05-16T13:29:37.000Z 1625.18 2021-05-16T13:30:05.000Z 1630.71 2021-05-16T13:30:31.000Z 1633.63 2021-05-16T13:30:43.000Z 1635.95 2021-05-16T13:30:57.000Z 1639.82 2021-05-16T13:45:50.000Z 1636.59 2021-05-16T13:45:58.000Z 1631.54 2021-05-16T13:46:08.000Z 1625.08 2021-05-16T13:46:13.000Z 1617.3 2021-05-16T13:46:18.000Z 1605.22 2021-05-16T13:46:26.000Z 1596.35 2021-05-16T13:46:35.000Z 1591.54 2021-05-16T13:46:40.000Z 1589.67 2021-05-16T13:46:43.000Z 1582.88 2021-05-16T13:47:02.000Z 1581.32 2021-05-16T13:47:31.000Z 1586.12 2021-05-16T13:47:52.000Z 1586.12 2021-05-16T13:47:52.000Z 1586.27 2021-05-16T13:47:53.000Z 1591.62 2021-05-16T13:48:16.000Z 1596.37 2021-05-16T13:48:25.000Z 1596.45 2021-05-16T13:48:32.000Z 1595.08 2021-05-16T13:48:38.000Z 1595.55 2021-05-16T13:48:44.000Z 1593.45 2021-05-16T13:48:53.000Z 1593.9 2021-05-16T13:49:59.000Z 1590.64 2021-05-16T13:50:07.000Z 1587.08 2021-05-16T13:51:01.000Z 1585.64 2021-05-16T13:51:06.000Z 1580.87 2021-05-16T13:51:11.000Z 1574.93 2021-05-16T13:51:17.000Z 1565.89 2021-05-16T13:52:04.000Z 1563.62 2021-05-16T13:52:11.000Z 1558.02 2021-05-16T13:52:17.000Z 1554.86 2021-05-16T13:52:25.000Z 1550.07 2021-05-16T13:52:32.000Z 1546.26 2021-05-16T13:52:39.000Z 1543.45 2021-05-16T13:52:52.000Z 1538.82 2021-05-16T13:53:01.000Z 1534.36 2021-05-16T13:53:07.000Z 1529.18 2021-05-16T13:53:14.000Z 1525.95 2021-05-16T13:53:23.000Z 1520.55 2021-05-16T13:53:50.000Z 1514.59 2021-05-16T13:54:02.000Z 1509.21 2021-05-16T13:54:10.000Z 1507.05 2021-05-16T13:54:43.000Z 1504.53 2021-05-16T13:55:07.000Z 1501.46 2021-05-16T13:55:17.000Z 1495 2021-05-16T13:55:25.000Z 1489.01 2021-05-16T13:55:32.000Z 1485.37 2021-05-16T13:55:41.000Z 1480.73 2021-05-16T13:55:47.000Z 1474.85 2021-05-16T13:55:51.000Z 1471.65 2021-05-16T13:55:54.000Z 1466.63 2021-05-16T13:55:58.000Z 1462.13 2021-05-16T13:56:03.000Z 1458.91 2021-05-16T13:56:08.000Z 1454.86 2021-05-16T13:56:13.000Z 1449.24 2021-05-16T13:56:18.000Z 1443.52 2021-05-16T13:56:23.000Z 1438.83 2021-05-16T13:56:28.000Z 1432.88 2021-05-16T13:56:34.000Z 1427.36 2021-05-16T13:56:39.000Z 1423.82 2021-05-16T13:56:45.000Z 1419.88 2021-05-16T13:56:52.000Z 1417.39 2021-05-16T13:57:04.000Z 1417.4 2021-05-16T13:57:12.000Z 1413.17 2021-05-16T13:57:24.000Z 1410.18 2021-05-16T13:58:05.000Z 1409.46 2021-05-16T13:58:15.000Z 1408.03 2021-05-16T13:58:22.000Z 1405.67 2021-05-16T13:58:28.000Z 1403.46 2021-05-16T13:58:32.000Z 1402.03 2021-05-16T13:58:36.000Z 1400.51 2021-05-16T13:58:40.000Z 1398.86 2021-05-16T13:58:43.000Z 1398.18 2021-05-16T13:58:47.000Z 1397.98 2021-05-16T13:58:51.000Z 1396.48 2021-05-16T13:58:55.000Z 1395.3 2021-05-16T13:58:59.000Z 1394.09 2021-05-16T13:59:03.000Z 1392.22 2021-05-16T13:59:07.000Z 1392.03 2021-05-16T13:59:11.000Z 1392.51 2021-05-16T14:00:05.000Z 1392.27 2021-05-16T14:00:13.000Z 1393.11 2021-05-16T14:00:17.000Z 1393.14 2021-05-16T14:00:21.000Z 1392.91 2021-05-16T14:00:25.000Z 1392.23 2021-05-16T14:00:30.000Z 1390.48 2021-05-16T14:00:36.000Z 1386.66 2021-05-16T14:00:43.000Z 1381.74 2021-05-16T14:00:49.000Z 1378.89 2021-05-16T14:00:54.000Z 1376.18 2021-05-16T14:00:58.000Z 1372.48 2021-05-16T14:01:03.000Z 1368 2021-05-16T14:01:07.000Z 1364.25 2021-05-16T14:01:10.000Z 1359.98 2021-05-16T14:01:13.000Z 1354.09 2021-05-16T14:01:16.000Z 1348.8 2021-05-16T14:01:19.000Z 1344.91 2021-05-16T14:01:22.000Z 1342.54 2021-05-16T14:01:24.000Z 1340.88 2021-05-16T14:01:26.000Z 1338.04 2021-05-16T14:01:29.000Z 1334.38 2021-05-16T14:01:33.000Z 1328.56 2021-05-16T14:01:42.000Z 1326.24 2021-05-16T14:01:47.000Z 1321.99 2021-05-16T14:01:52.000Z 1320.06 2021-05-16T14:01:56.000Z 1320.03 2021-05-16T14:02:00.000Z 1314.31 2021-05-16T14:02:18.000Z 1311.56 2021-05-16T14:02:24.000Z 1309.52 2021-05-16T14:02:29.000Z 1305.6 2021-05-16T14:02:35.000Z 1296.49 2021-05-16T14:02:47.000Z 1291.57 2021-05-16T14:02:53.000Z 1286.82 2021-05-16T14:03:00.000Z 1282.49 2021-05-16T14:03:07.000Z 1278.5 2021-05-16T14:03:12.000Z 1275.53 2021-05-16T14:03:16.000Z 1270.48 2021-05-16T14:03:21.000Z 1265.74 2021-05-16T14:03:27.000Z 1258.08 2021-05-16T14:03:34.000Z 1253.31 2021-05-16T14:03:40.000Z 1248.09 2021-05-16T14:03:45.000Z 1243.88 2021-05-16T14:03:49.000Z 1239.21 2021-05-16T14:03:54.000Z 1234.98 2021-05-16T14:03:59.000Z 1232.17 2021-05-16T14:04:03.000Z 1229.33 2021-05-16T14:04:08.000Z 1225.7 2021-05-16T14:04:13.000Z 1220.38 2021-05-16T14:04:17.000Z 1214.33 2021-05-16T14:04:21.000Z 1209.05 2021-05-16T14:04:25.000Z 1197.53 2021-05-16T14:05:03.000Z 1191.91 2021-05-16T14:05:10.000Z 1191.31 2021-05-16T14:05:18.000Z 1186.35 2021-05-16T14:05:33.000Z 1185.77 2021-05-16T14:05:40.000Z 1184.15 2021-05-16T14:05:45.000Z 1181.17 2021-05-16T14:05:50.000Z 1177.45 2021-05-16T14:05:55.000Z 1174.68 2021-05-16T14:05:59.000Z 1171.2 2021-05-16T14:06:03.000Z 1166.62 2021-05-16T14:06:08.000Z 1161.13 2021-05-16T14:06:14.000Z 1153.13 2021-05-16T14:06:21.000Z 1146.7 2021-05-16T14:06:27.000Z 1140.66 2021-05-16T14:06:32.000Z 1132.21 2021-05-16T14:06:38.000Z 1123.44 2021-05-16T14:06:45.000Z 1117.43 2021-05-16T14:06:52.000Z 1109.65 2021-05-16T14:07:01.000Z 1100.8 2021-05-16T14:07:11.000Z 1092.9 2021-05-16T14:08:19.000Z 1091.38 2021-05-16T14:08:34.000Z 1090.41 2021-05-16T14:08:41.000Z 1084.66 2021-05-16T14:09:00.000Z 1082.17 2021-05-16T14:09:10.000Z 1074.29 2021-05-16T14:09:43.000Z 1068.17 2021-05-16T14:09:53.000Z 1064.35 2021-05-16T14:09:58.000Z 1054.87 2021-05-16T14:10:19.000Z 1050.01 2021-05-16T14:10:26.000Z 1046.21 2021-05-16T14:10:31.000Z 1044.14 2021-05-16T14:10:34.000Z 1041.41 2021-05-16T14:10:38.000Z 1036.25 2021-05-16T14:10:42.000Z 1030.37 2021-05-16T14:10:46.000Z 1021.94 2021-05-16T14:10:51.000Z 1015.03 2021-05-16T14:10:55.000Z 1008.24 2021-05-16T14:11:00.000Z 1003.76 2021-05-16T14:11:03.000Z 998.89 2021-05-16T14:11:06.000Z 992.51 2021-05-16T14:11:09.000Z 986.27 2021-05-16T14:11:12.000Z 980.07 2021-05-16T14:11:15.000Z 970.37 2021-05-16T14:12:09.000Z 969.97 2021-05-16T14:12:17.000Z 969.6 2021-05-16T14:12:22.000Z 968.7 2021-05-16T14:12:31.000Z 969.07 2021-05-16T14:12:39.000Z 968.96 2021-05-16T14:12:47.000Z 968.14 2021-05-16T14:12:54.000Z 964.74 2021-05-16T14:13:02.000Z 962.64 2021-05-16T14:13:40.000Z 963 2021-05-16T14:13:58.000Z 963.56 2021-05-16T14:14:04.000Z 964.75 2021-05-16T14:14:10.000Z 967.36 2021-05-16T14:14:18.000Z 970.27 2021-05-16T14:14:26.000Z 963.38 2021-05-16T14:14:34.000Z 961.35 2021-05-16T14:14:55.000Z 961.23 2021-05-16T14:14:59.000Z 961.29 2021-05-16T14:15:02.000Z 959.79 2021-05-16T14:15:06.000Z 958.54 2021-05-16T14:15:10.000Z 957.62 2021-05-16T14:15:14.000Z 955 2021-05-16T14:15:18.000Z 950.07 2021-05-16T14:15:23.000Z 947.26 2021-05-16T14:15:27.000Z 942.06 2021-05-16T14:15:32.000Z 938.45 2021-05-16T14:15:36.000Z 936.29 2021-05-16T14:15:39.000Z 933.94 2021-05-16T14:15:42.000Z 925.36 2021-05-16T14:15:56.000Z 917.74 2021-05-16T14:16:14.000Z 916.43 2021-05-16T14:16:19.000Z 912.74 2021-05-16T14:16:27.000Z 912.93 2021-05-16T14:16:40.000Z 915.29 2021-05-16T14:18:05.000Z