Rifugio Valanza 485.12 2021-10-13T07:33:27Z 485.12 2021-10-13T07:33:28Z 485.12 2021-10-13T07:33:44Z 484.64 2021-10-13T07:34:17Z 485.12 2021-10-13T07:34:50Z 484.64 2021-10-13T07:35:29Z 484.64 2021-10-13T07:36:00Z 485.12 2021-10-13T07:36:32Z 485.12 2021-10-13T07:37:13Z 485.12 2021-10-13T07:37:51Z 485.12 2021-10-13T07:38:31Z 485.12 2021-10-13T07:39:07Z 485.6 2021-10-13T07:39:45Z 485.6 2021-10-13T07:40:21Z 485.6 2021-10-13T07:40:47Z 485.6 2021-10-13T07:41:14Z 485.6 2021-10-13T07:41:46Z 485.6 2021-10-13T07:42:22Z 485.6 2021-10-13T07:42:50Z 486.08 2021-10-13T07:43:19Z 486.56 2021-10-13T07:43:46Z 486.08 2021-10-13T07:44:17Z 486.56 2021-10-13T07:44:37Z 486.56 2021-10-13T07:45:02Z 486.56 2021-10-13T07:45:35Z 487.05 2021-10-13T07:46:04Z 487.05 2021-10-13T07:46:43Z 487.05 2021-10-13T07:47:07Z 487.53 2021-10-13T07:47:45Z 487.05 2021-10-13T07:48:24Z 487.53 2021-10-13T07:48:28Z 487.53 2021-10-13T07:48:42Z 487.53 2021-10-13T07:48:45Z 487.53 2021-10-13T07:48:46Z 487.53 2021-10-13T07:48:47Z 487.53 2021-10-13T07:48:48Z 488.01 2021-10-13T07:48:49Z 488.01 2021-10-13T07:49:01Z 488.49 2021-10-13T07:49:12Z 488.49 2021-10-13T07:49:33Z 488.49 2021-10-13T07:49:34Z 488.49 2021-10-13T07:49:35Z 488.49 2021-10-13T07:49:36Z 488.49 2021-10-13T07:49:37Z 489.93 2021-10-13T07:49:50Z 491.37 2021-10-13T07:49:58Z 490.89 2021-10-13T07:49:59Z 490.89 2021-10-13T07:50:04Z 491.37 2021-10-13T07:50:05Z 492.33 2021-10-13T07:50:18Z 493.77 2021-10-13T07:50:34Z 495.22 2021-10-13T07:50:49Z 496.66 2021-10-13T07:51:05Z 496.66 2021-10-13T07:51:17Z 497.14 2021-10-13T07:51:18Z 497.14 2021-10-13T07:51:19Z 498.58 2021-10-13T07:51:33Z 501.46 2021-10-13T07:51:46Z 501.46 2021-10-13T07:51:59Z 502.91 2021-10-13T07:52:13Z 504.35 2021-10-13T07:52:29Z 506.75 2021-10-13T07:52:45Z 508.67 2021-10-13T07:53:01Z 510.12 2021-10-13T07:53:14Z 511.08 2021-10-13T07:53:22Z 511.08 2021-10-13T07:53:23Z 511.08 2021-10-13T07:53:24Z 511.08 2021-10-13T07:53:25Z 511.08 2021-10-13T07:53:26Z 512.52 2021-10-13T07:53:38Z 513.96 2021-10-13T07:53:53Z 515.4 2021-10-13T07:54:07Z 517.33 2021-10-13T07:54:22Z 518.77 2021-10-13T07:54:36Z 520.69 2021-10-13T07:54:52Z 522.13 2021-10-13T07:55:08Z 523.58 2021-10-13T07:55:21Z 524.54 2021-10-13T07:55:26Z 524.54 2021-10-13T07:55:27Z 524.54 2021-10-13T07:55:30Z 525.02 2021-10-13T07:55:31Z 525.02 2021-10-13T07:55:32Z 525.02 2021-10-13T07:55:33Z 525.5 2021-10-13T07:55:34Z 525.5 2021-10-13T07:55:35Z 525.98 2021-10-13T07:55:36Z 525.98 2021-10-13T07:55:37Z 527.42 2021-10-13T07:55:51Z 528.86 2021-10-13T07:56:08Z 530.3 2021-10-13T07:56:22Z 530.79 2021-10-13T07:56:40Z 530.79 2021-10-13T07:56:57Z 530.79 2021-10-13T07:57:09Z 530.79 2021-10-13T07:57:23Z 530.3 2021-10-13T07:57:33Z 531.27 2021-10-13T07:57:45Z 532.23 2021-10-13T07:57:58Z 531.75 2021-10-13T07:58:14Z 531.75 2021-10-13T07:58:24Z 531.75 2021-10-13T07:58:29Z 531.75 2021-10-13T07:58:30Z 531.75 2021-10-13T07:58:31Z 532.23 2021-10-13T07:58:45Z 532.71 2021-10-13T07:59:01Z 533.67 2021-10-13T07:59:13Z 534.63 2021-10-13T07:59:27Z 536.07 2021-10-13T07:59:44Z 537.03 2021-10-13T07:59:58Z 537.99 2021-10-13T08:00:11Z 537.99 2021-10-13T08:00:29Z 537.99 2021-10-13T08:01:02Z 538.48 2021-10-13T08:01:17Z 537.99 2021-10-13T08:01:18Z 538.96 2021-10-13T08:01:28Z 539.92 2021-10-13T08:01:41Z 539.92 2021-10-13T08:01:57Z 540.88 2021-10-13T08:02:08Z 541.36 2021-10-13T08:02:21Z 541.36 2021-10-13T08:02:38Z 540.88 2021-10-13T08:02:39Z 542.32 2021-10-13T08:02:51Z 544.24 2021-10-13T08:03:09Z 546.65 2021-10-13T08:03:27Z 548.09 2021-10-13T08:03:40Z 549.53 2021-10-13T08:03:54Z 550.01 2021-10-13T08:04:11Z 551.45 2021-10-13T08:04:24Z 551.45 2021-10-13T08:04:25Z 553.38 2021-10-13T08:04:39Z 555.3 2021-10-13T08:04:53Z 556.26 2021-10-13T08:05:07Z 556.26 2021-10-13T08:05:20Z 557.22 2021-10-13T08:05:33Z 556.74 2021-10-13T08:05:42Z 555.78 2021-10-13T08:05:54Z 555.78 2021-10-13T08:05:56Z 555.3 2021-10-13T08:05:57Z 553.38 2021-10-13T08:06:13Z 553.38 2021-10-13T08:06:15Z 553.86 2021-10-13T08:06:16Z 553.38 2021-10-13T08:06:24Z 553.38 2021-10-13T08:06:54Z 553.38 2021-10-13T08:07:19Z 553.38 2021-10-13T08:07:45Z 553.38 2021-10-13T08:08:15Z 553.38 2021-10-13T08:08:29Z 553.38 2021-10-13T08:08:53Z 553.38 2021-10-13T08:09:30Z 553.38 2021-10-13T08:09:55Z 553.38 2021-10-13T08:10:07Z 553.38 2021-10-13T08:10:08Z 553.38 2021-10-13T08:10:09Z 553.38 2021-10-13T08:10:10Z 553.38 2021-10-13T08:10:11Z 553.38 2021-10-13T08:10:12Z 553.38 2021-10-13T08:10:13Z 550.97 2021-10-13T08:10:26Z 550.01 2021-10-13T08:10:29Z 549.53 2021-10-13T08:10:40Z 550.01 2021-10-13T08:10:41Z 550.01 2021-10-13T08:10:42Z 550.01 2021-10-13T08:10:43Z 550.49 2021-10-13T08:10:44Z 550.49 2021-10-13T08:10:45Z 550.97 2021-10-13T08:10:49Z 551.45 2021-10-13T08:10:50Z 552.41 2021-10-13T08:11:05Z 550.49 2021-10-13T08:11:23Z 549.53 2021-10-13T08:11:26Z 549.53 2021-10-13T08:11:27Z 549.53 2021-10-13T08:11:28Z 549.53 2021-10-13T08:11:29Z 549.53 2021-10-13T08:11:30Z 549.53 2021-10-13T08:11:31Z 550.01 2021-10-13T08:11:32Z 552.9 2021-10-13T08:11:45Z 554.82 2021-10-13T08:12:00Z 557.22 2021-10-13T08:12:17Z 559.14 2021-10-13T08:12:31Z 561.55 2021-10-13T08:12:45Z 563.47 2021-10-13T08:12:58Z 564.91 2021-10-13T08:13:15Z 567.32 2021-10-13T08:13:33Z 568.76 2021-10-13T08:13:49Z 570.68 2021-10-13T08:14:06Z 573.08 2021-10-13T08:14:25Z 575.49 2021-10-13T08:14:44Z 576.93 2021-10-13T08:15:01Z 578.37 2021-10-13T08:15:14Z 580.29 2021-10-13T08:15:33Z 581.73 2021-10-13T08:15:50Z 583.66 2021-10-13T08:16:08Z 585.1 2021-10-13T08:16:22Z 584.62 2021-10-13T08:16:48Z 584.62 2021-10-13T08:16:49Z 586.54 2021-10-13T08:17:01Z 588.46 2021-10-13T08:17:15Z 591.35 2021-10-13T08:17:31Z 593.75 2021-10-13T08:17:45Z 597.12 2021-10-13T08:17:59Z 600 2021-10-13T08:18:12Z 603.36 2021-10-13T08:18:25Z 606.25 2021-10-13T08:18:36Z 609.13 2021-10-13T08:18:48Z 612.5 2021-10-13T08:19:00Z 615.38 2021-10-13T08:19:11Z 617.3 2021-10-13T08:19:18Z 620.19 2021-10-13T08:19:29Z 622.59 2021-10-13T08:19:40Z 622.59 2021-10-13T08:19:50Z 622.59 2021-10-13T08:19:51Z 622.59 2021-10-13T08:19:52Z 623.07 2021-10-13T08:19:53Z 623.07 2021-10-13T08:19:54Z 623.55 2021-10-13T08:19:55Z 626.44 2021-10-13T08:20:10Z 628.36 2021-10-13T08:20:24Z 628.84 2021-10-13T08:20:48Z 628.84 2021-10-13T08:20:49Z 628.84 2021-10-13T08:20:50Z 629.32 2021-10-13T08:20:51Z 629.32 2021-10-13T08:20:52Z 629.32 2021-10-13T08:20:53Z 631.72 2021-10-13T08:21:05Z 634.61 2021-10-13T08:21:19Z 637.49 2021-10-13T08:21:34Z 637.97 2021-10-13T08:21:35Z 637.97 2021-10-13T08:21:36Z 637.97 2021-10-13T08:21:37Z 637.97 2021-10-13T08:21:38Z 637.97 2021-10-13T08:21:39Z 637.97 2021-10-13T08:21:40Z 638.45 2021-10-13T08:21:41Z 638.45 2021-10-13T08:21:42Z 638.93 2021-10-13T08:21:43Z 638.93 2021-10-13T08:21:44Z 641.34 2021-10-13T08:21:55Z 644.22 2021-10-13T08:22:08Z 647.1 2021-10-13T08:22:20Z 649.99 2021-10-13T08:22:32Z 653.35 2021-10-13T08:22:44Z 656.24 2021-10-13T08:22:57Z 659.6 2021-10-13T08:23:10Z 662.49 2021-10-13T08:23:22Z 665.37 2021-10-13T08:23:33Z 668.25 2021-10-13T08:23:46Z 671.62 2021-10-13T08:24:01Z 674.5 2021-10-13T08:24:15Z 677.39 2021-10-13T08:24:28Z 679.79 2021-10-13T08:24:40Z 682.67 2021-10-13T08:24:52Z 684.6 2021-10-13T08:25:00Z 684.6 2021-10-13T08:25:01Z 687.48 2021-10-13T08:25:15Z 689.88 2021-10-13T08:25:27Z 692.77 2021-10-13T08:25:40Z 695.17 2021-10-13T08:25:53Z 698.53 2021-10-13T08:26:06Z 700.94 2021-10-13T08:26:19Z 703.82 2021-10-13T08:26:32Z 706.71 2021-10-13T08:26:45Z 708.63 2021-10-13T08:26:56Z 711.51 2021-10-13T08:27:10Z 714.88 2021-10-13T08:27:23Z 716.8 2021-10-13T08:27:35Z 719.68 2021-10-13T08:27:46Z 721.61 2021-10-13T08:27:57Z 723.05 2021-10-13T08:28:07Z 724.01 2021-10-13T08:28:17Z 724.49 2021-10-13T08:28:28Z 724.49 2021-10-13T08:28:45Z 725.45 2021-10-13T08:28:50Z 725.45 2021-10-13T08:28:51Z 728.82 2021-10-13T08:29:02Z 731.7 2021-10-13T08:29:13Z 735.07 2021-10-13T08:29:23Z 737.95 2021-10-13T08:29:35Z 741.31 2021-10-13T08:29:47Z 744.2 2021-10-13T08:29:56Z 747.56 2021-10-13T08:30:08Z 750.45 2021-10-13T08:30:19Z 753.33 2021-10-13T08:30:31Z 756.69 2021-10-13T08:30:43Z 759.1 2021-10-13T08:30:54Z 760.54 2021-10-13T08:31:00Z 761.02 2021-10-13T08:31:01Z 761.02 2021-10-13T08:31:02Z 761.02 2021-10-13T08:31:03Z 761.5 2021-10-13T08:31:04Z 761.5 2021-10-13T08:31:05Z 761.5 2021-10-13T08:31:06Z 761.98 2021-10-13T08:31:07Z 761.98 2021-10-13T08:31:08Z 762.46 2021-10-13T08:31:09Z 762.94 2021-10-13T08:31:10Z 765.83 2021-10-13T08:31:19Z 768.71 2021-10-13T08:31:31Z 772.08 2021-10-13T08:31:43Z 774.96 2021-10-13T08:31:53Z 778.32 2021-10-13T08:31:57Z 778.81 2021-10-13T08:32:11Z 781.21 2021-10-13T08:32:21Z 783.61 2021-10-13T08:32:33Z 786.02 2021-10-13T08:32:46Z 787.46 2021-10-13T08:32:56Z 787.94 2021-10-13T08:32:57Z 787.46 2021-10-13T08:32:58Z 787.94 2021-10-13T08:33:00Z 788.9 2021-10-13T08:33:14Z 789.86 2021-10-13T08:33:28Z 792.74 2021-10-13T08:33:40Z 794.19 2021-10-13T08:33:46Z 794.67 2021-10-13T08:33:47Z 794.67 2021-10-13T08:33:48Z 794.67 2021-10-13T08:33:49Z 795.15 2021-10-13T08:33:50Z 795.15 2021-10-13T08:33:51Z 795.63 2021-10-13T08:33:52Z 796.11 2021-10-13T08:33:53Z 796.59 2021-10-13T08:33:54Z 796.59 2021-10-13T08:33:55Z 798.51 2021-10-13T08:34:00Z 799.95 2021-10-13T08:34:05Z 800.44 2021-10-13T08:34:07Z 800.44 2021-10-13T08:34:08Z 800.44 2021-10-13T08:34:09Z 800.92 2021-10-13T08:34:10Z 800.92 2021-10-13T08:34:11Z 801.4 2021-10-13T08:34:12Z 802.36 2021-10-13T08:34:15Z 803.32 2021-10-13T08:34:18Z 803.32 2021-10-13T08:34:19Z 803.8 2021-10-13T08:34:20Z 803.8 2021-10-13T08:34:21Z 805.24 2021-10-13T08:34:27Z 805.24 2021-10-13T08:34:28Z 805.72 2021-10-13T08:34:29Z 806.2 2021-10-13T08:34:30Z 806.68 2021-10-13T08:34:31Z 807.16 2021-10-13T08:34:33Z 807.16 2021-10-13T08:34:34Z 807.16 2021-10-13T08:34:35Z 807.64 2021-10-13T08:34:36Z 807.64 2021-10-13T08:34:37Z 807.64 2021-10-13T08:34:38Z 811.01 2021-10-13T08:34:48Z 811.01 2021-10-13T08:34:49Z 811.49 2021-10-13T08:34:50Z 811.97 2021-10-13T08:34:51Z 812.45 2021-10-13T08:34:52Z 812.45 2021-10-13T08:34:53Z 815.34 2021-10-13T08:35:05Z 818.22 2021-10-13T08:35:18Z 821.1 2021-10-13T08:35:30Z 824.47 2021-10-13T08:35:39Z 827.35 2021-10-13T08:35:52Z 831.2 2021-10-13T08:36:00Z 833.12 2021-10-13T08:36:13Z 835.52 2021-10-13T08:36:26Z 838.89 2021-10-13T08:36:39Z 841.77 2021-10-13T08:36:49Z 845.14 2021-10-13T08:37:00Z 847.06 2021-10-13T08:37:13Z 849.94 2021-10-13T08:37:26Z 852.35 2021-10-13T08:37:41Z 852.35 2021-10-13T08:37:52Z 852.83 2021-10-13T08:37:53Z 852.83 2021-10-13T08:37:55Z 853.31 2021-10-13T08:37:56Z 855.71 2021-10-13T08:38:08Z 858.11 2021-10-13T08:38:20Z 860.52 2021-10-13T08:38:33Z 863.4 2021-10-13T08:38:45Z 866.29 2021-10-13T08:38:56Z 869.17 2021-10-13T08:39:09Z 872.53 2021-10-13T08:39:22Z 875.42 2021-10-13T08:39:34Z 878.78 2021-10-13T08:39:46Z 881.67 2021-10-13T08:39:59Z 884.07 2021-10-13T08:40:02Z 885.99 2021-10-13T08:40:13Z 888.88 2021-10-13T08:40:24Z 891.28 2021-10-13T08:40:35Z 894.64 2021-10-13T08:40:46Z 897.05 2021-10-13T08:40:58Z 900.41 2021-10-13T08:41:09Z 903.3 2021-10-13T08:41:19Z 906.66 2021-10-13T08:41:31Z 909.54 2021-10-13T08:41:41Z 912.43 2021-10-13T08:41:50Z 913.39 2021-10-13T08:41:54Z 916.75 2021-10-13T08:42:03Z 918.2 2021-10-13T08:42:15Z 921.08 2021-10-13T08:42:28Z 924.45 2021-10-13T08:42:37Z 927.33 2021-10-13T08:42:50Z 930.69 2021-10-13T08:43:02Z 933.1 2021-10-13T08:43:13Z 935.98 2021-10-13T08:43:24Z 939.35 2021-10-13T08:43:35Z 941.75 2021-10-13T08:43:47Z 942.71 2021-10-13T08:43:51Z 947.52 2021-10-13T08:44:04Z 948.96 2021-10-13T08:44:18Z 952.32 2021-10-13T08:44:31Z 954.25 2021-10-13T08:44:44Z 957.61 2021-10-13T08:44:56Z 960.01 2021-10-13T08:45:09Z 963.38 2021-10-13T08:45:20Z 965.3 2021-10-13T08:45:30Z 967.22 2021-10-13T08:45:40Z 968.18 2021-10-13T08:45:46Z 971.07 2021-10-13T08:45:56Z 975.39 2021-10-13T08:46:05Z 975.39 2021-10-13T08:46:06Z 977.32 2021-10-13T08:46:18Z 980.2 2021-10-13T08:46:30Z 980.2 2021-10-13T08:46:41Z 980.2 2021-10-13T08:46:50Z 980.2 2021-10-13T08:46:51Z 980.2 2021-10-13T08:46:52Z 982.12 2021-10-13T08:47:06Z 981.64 2021-10-13T08:47:29Z 982.12 2021-10-13T08:48:02Z 981.64 2021-10-13T08:48:36Z 981.64 2021-10-13T08:49:06Z 982.12 2021-10-13T08:49:41Z 982.12 2021-10-13T08:50:14Z 982.12 2021-10-13T08:50:37Z 982.6 2021-10-13T08:50:38Z 985.49 2021-10-13T08:50:52Z 988.37 2021-10-13T08:51:04Z 991.74 2021-10-13T08:51:16Z 994.62 2021-10-13T08:51:29Z 995.58 2021-10-13T08:51:31Z 995.58 2021-10-13T08:51:32Z 995.58 2021-10-13T08:51:33Z 996.06 2021-10-13T08:51:34Z 996.06 2021-10-13T08:51:35Z 996.06 2021-10-13T08:51:36Z 996.06 2021-10-13T08:51:37Z 997.51 2021-10-13T08:51:47Z 999.91 2021-10-13T08:52:01Z 1000.39 2021-10-13T08:52:02Z 1000.87 2021-10-13T08:52:05Z 1001.35 2021-10-13T08:52:06Z 1001.35 2021-10-13T08:52:07Z 1004.23 2021-10-13T08:52:19Z 1007.12 2021-10-13T08:52:33Z 1010.48 2021-10-13T08:52:48Z 1013.85 2021-10-13T08:53:00Z 1016.25 2021-10-13T08:53:16Z 1019.62 2021-10-13T08:53:31Z 1021.54 2021-10-13T08:53:44Z 1024.9 2021-10-13T08:53:55Z 1027.31 2021-10-13T08:54:08Z 1030.19 2021-10-13T08:54:22Z 1032.59 2021-10-13T08:54:37Z 1035.96 2021-10-13T08:54:48Z 1038.84 2021-10-13T08:54:58Z 1041.73 2021-10-13T08:55:12Z 1043.65 2021-10-13T08:55:25Z 1047.01 2021-10-13T08:55:40Z 1049.42 2021-10-13T08:55:54Z 1049.42 2021-10-13T08:55:55Z 1049.9 2021-10-13T08:55:56Z 1049.9 2021-10-13T08:55:57Z 1054.7 2021-10-13T08:56:11Z 1054.7 2021-10-13T08:56:12Z 1053.26 2021-10-13T08:56:14Z 1053.26 2021-10-13T08:56:16Z 1056.63 2021-10-13T08:56:28Z 1059.03 2021-10-13T08:56:37Z 1059.51 2021-10-13T08:56:38Z 1059.51 2021-10-13T08:56:39Z 1059.51 2021-10-13T08:56:40Z 1059.99 2021-10-13T08:56:41Z 1062.39 2021-10-13T08:56:55Z 1063.36 2021-10-13T08:56:59Z 1063.36 2021-10-13T08:57:00Z 1063.84 2021-10-13T08:57:01Z 1065.28 2021-10-13T08:57:08Z 1065.28 2021-10-13T08:57:09Z 1065.76 2021-10-13T08:57:10Z 1067.68 2021-10-13T08:57:24Z 1071.05 2021-10-13T08:57:37Z 1073.93 2021-10-13T08:57:47Z 1074.41 2021-10-13T08:57:48Z 1073.93 2021-10-13T08:57:49Z 1077.29 2021-10-13T08:58:02Z 1081.62 2021-10-13T08:58:13Z 1082.1 2021-10-13T08:58:26Z 1084.02 2021-10-13T08:58:39Z 1086.91 2021-10-13T08:58:51Z 1087.39 2021-10-13T08:58:54Z 1087.87 2021-10-13T08:58:55Z 1087.87 2021-10-13T08:58:56Z 1087.87 2021-10-13T08:58:57Z 1088.35 2021-10-13T08:58:58Z 1091.23 2021-10-13T08:59:11Z 1094.12 2021-10-13T08:59:24Z 1094.12 2021-10-13T08:59:25Z 1095.08 2021-10-13T08:59:27Z 1097.96 2021-10-13T08:59:41Z 1101.33 2021-10-13T08:59:56Z 1104.21 2021-10-13T09:00:08Z 1107.58 2021-10-13T09:00:14Z 1107.1 2021-10-13T09:00:18Z 1107.58 2021-10-13T09:00:19Z 1107.58 2021-10-13T09:00:20Z 1107.58 2021-10-13T09:00:21Z 1107.58 2021-10-13T09:00:22Z 1108.06 2021-10-13T09:00:23Z 1108.54 2021-10-13T09:00:24Z 1111.42 2021-10-13T09:00:35Z 1114.31 2021-10-13T09:00:47Z 1116.71 2021-10-13T09:00:59Z 1119.11 2021-10-13T09:01:11Z 1122 2021-10-13T09:01:25Z 1122.96 2021-10-13T09:01:29Z 1125.36 2021-10-13T09:01:42Z 1127.28 2021-10-13T09:01:52Z 1129.21 2021-10-13T09:02:04Z 1133.53 2021-10-13T09:02:15Z 1132.09 2021-10-13T09:02:16Z 1135.45 2021-10-13T09:02:30Z 1138.34 2021-10-13T09:02:43Z 1140.74 2021-10-13T09:02:56Z 1143.63 2021-10-13T09:03:08Z 1146.03 2021-10-13T09:03:21Z 1148.91 2021-10-13T09:03:33Z 1152.28 2021-10-13T09:03:47Z 1155.16 2021-10-13T09:04:01Z 1155.16 2021-10-13T09:04:15Z 1155.64 2021-10-13T09:04:35Z 1155.64 2021-10-13T09:04:58Z 1156.12 2021-10-13T09:05:31Z 1155.64 2021-10-13T09:06:04Z 1156.12 2021-10-13T09:06:32Z 1156.12 2021-10-13T09:07:03Z 1156.12 2021-10-13T09:07:37Z 1156.6 2021-10-13T09:08:04Z 1156.6 2021-10-13T09:08:34Z 1156.6 2021-10-13T09:09:06Z 1156.6 2021-10-13T09:09:36Z 1157.08 2021-10-13T09:10:06Z 1157.08 2021-10-13T09:10:33Z 1157.08 2021-10-13T09:10:57Z 1157.08 2021-10-13T09:11:21Z 1157.56 2021-10-13T09:11:50Z 1157.08 2021-10-13T09:12:14Z 1157.08 2021-10-13T09:12:38Z 1157.56 2021-10-13T09:13:16Z 1157.56 2021-10-13T09:13:47Z 1157.56 2021-10-13T09:14:13Z 1157.56 2021-10-13T09:14:41Z 1157.56 2021-10-13T09:15:15Z 1157.56 2021-10-13T09:15:46Z 1157.56 2021-10-13T09:16:19Z 1157.56 2021-10-13T09:16:47Z 1157.56 2021-10-13T09:17:19Z 1157.56 2021-10-13T09:17:52Z 1157.56 2021-10-13T09:18:15Z 1157.56 2021-10-13T09:18:53Z 1157.56 2021-10-13T09:19:11Z 1157.56 2021-10-13T09:19:34Z 1157.56 2021-10-13T09:19:47Z 1157.56 2021-10-13T09:19:48Z 1157.56 2021-10-13T09:19:49Z 1157.56 2021-10-13T09:19:50Z 1157.56 2021-10-13T09:19:51Z 1154.2 2021-10-13T09:20:04Z 1150.35 2021-10-13T09:20:10Z 1148.43 2021-10-13T09:20:13Z 1147.95 2021-10-13T09:20:14Z 1146.99 2021-10-13T09:20:15Z 1146.03 2021-10-13T09:20:16Z 1145.55 2021-10-13T09:20:17Z 1142.66 2021-10-13T09:20:23Z 1140.26 2021-10-13T09:20:27Z 1137.38 2021-10-13T09:20:36Z 1135.94 2021-10-13T09:20:46Z 1135.94 2021-10-13T09:21:00Z 1135.94 2021-10-13T09:21:19Z 1134.97 2021-10-13T09:21:39Z 1134.49 2021-10-13T09:21:47Z 1134.49 2021-10-13T09:22:13Z 1134.49 2021-10-13T09:22:22Z 1134.49 2021-10-13T09:22:23Z 1131.61 2021-10-13T09:22:35Z 1131.61 2021-10-13T09:22:36Z 1131.13 2021-10-13T09:22:37Z 1131.13 2021-10-13T09:22:38Z 1130.65 2021-10-13T09:22:39Z 1129.69 2021-10-13T09:22:50Z 1129.69 2021-10-13T09:23:05Z 1129.69 2021-10-13T09:23:16Z 1130.65 2021-10-13T09:23:29Z 1134.01 2021-10-13T09:23:41Z 1136.9 2021-10-13T09:23:57Z 1140.26 2021-10-13T09:24:05Z 1143.14 2021-10-13T09:24:14Z 1145.55 2021-10-13T09:24:21Z 1148.91 2021-10-13T09:24:26Z 1150.35 2021-10-13T09:24:40Z 1153.72 2021-10-13T09:24:49Z 1155.64 2021-10-13T09:25:03Z 1155.64 2021-10-13T09:25:15Z 1155.64 2021-10-13T09:25:16Z 1156.12 2021-10-13T09:25:31Z 1157.08 2021-10-13T09:25:44Z 1160.45 2021-10-13T09:25:55Z 1162.37 2021-10-13T09:26:00Z 1165.26 2021-10-13T09:26:11Z 1168.62 2021-10-13T09:26:21Z 1172.47 2021-10-13T09:26:27Z 1171.5 2021-10-13T09:26:28Z 1174.87 2021-10-13T09:26:37Z 1177.75 2021-10-13T09:26:45Z 1181.12 2021-10-13T09:26:53Z 1184 2021-10-13T09:27:05Z 1187.37 2021-10-13T09:27:15Z 1190.25 2021-10-13T09:27:30Z 1193.13 2021-10-13T09:27:46Z 1194.58 2021-10-13T09:27:59Z 1194.58 2021-10-13T09:28:03Z 1194.58 2021-10-13T09:28:04Z 1194.58 2021-10-13T09:28:05Z 1194.58 2021-10-13T09:28:06Z 1194.58 2021-10-13T09:28:07Z 1195.06 2021-10-13T09:28:19Z 1195.06 2021-10-13T09:28:52Z 1195.06 2021-10-13T09:28:53Z 1195.06 2021-10-13T09:28:54Z 1195.54 2021-10-13T09:28:55Z 1196.02 2021-10-13T09:28:56Z 1196.02 2021-10-13T09:28:57Z 1196.5 2021-10-13T09:28:58Z 1196.98 2021-10-13T09:28:59Z 1199.38 2021-10-13T09:29:12Z 1200.82 2021-10-13T09:29:24Z 1202.75 2021-10-13T09:29:38Z 1203.23 2021-10-13T09:29:42Z 1203.71 2021-10-13T09:29:58Z 1203.23 2021-10-13T09:30:29Z 1204.67 2021-10-13T09:30:45Z 1208.03 2021-10-13T09:30:54Z 1209.96 2021-10-13T09:31:07Z 1209.96 2021-10-13T09:31:30Z 1209.96 2021-10-13T09:31:50Z 1209.96 2021-10-13T09:32:18Z 1210.44 2021-10-13T09:32:43Z 1210.44 2021-10-13T09:33:17Z 1210.44 2021-10-13T09:33:48Z 1210.44 2021-10-13T09:34:14Z 1211.4 2021-10-13T09:34:18Z 1211.88 2021-10-13T09:34:19Z 1212.36 2021-10-13T09:34:20Z 1212.36 2021-10-13T09:34:21Z 1212.84 2021-10-13T09:34:22Z 1213.8 2021-10-13T09:34:23Z 1218.61 2021-10-13T09:34:32Z 1218.13 2021-10-13T09:34:33Z 1221.49 2021-10-13T09:34:44Z 1224.38 2021-10-13T09:34:51Z 1227.74 2021-10-13T09:34:59Z 1230.62 2021-10-13T09:35:07Z 1233.99 2021-10-13T09:35:15Z 1235.43 2021-10-13T09:35:19Z 1238.8 2021-10-13T09:35:30Z 1241.68 2021-10-13T09:35:39Z 1245.04 2021-10-13T09:35:50Z 1247.93 2021-10-13T09:36:00Z 1250.33 2021-10-13T09:36:07Z 1250.33 2021-10-13T09:36:08Z 1250.81 2021-10-13T09:36:09Z 1250.81 2021-10-13T09:36:10Z 1251.29 2021-10-13T09:36:11Z 1251.29 2021-10-13T09:36:12Z 1251.77 2021-10-13T09:36:13Z 1252.25 2021-10-13T09:36:14Z 1255.14 2021-10-13T09:36:25Z 1259.46 2021-10-13T09:36:33Z 1258.5 2021-10-13T09:36:34Z 1261.87 2021-10-13T09:36:47Z 1262.35 2021-10-13T09:36:49Z 1262.35 2021-10-13T09:36:50Z 1262.83 2021-10-13T09:36:51Z 1263.31 2021-10-13T09:36:52Z 1263.31 2021-10-13T09:36:53Z 1263.79 2021-10-13T09:36:54Z 1263.79 2021-10-13T09:36:55Z 1264.27 2021-10-13T09:36:56Z 1264.75 2021-10-13T09:36:57Z 1266.67 2021-10-13T09:37:07Z 1266.67 2021-10-13T09:37:08Z 1267.16 2021-10-13T09:37:09Z 1267.64 2021-10-13T09:37:10Z 1267.64 2021-10-13T09:37:11Z 1267.64 2021-10-13T09:37:12Z 1267.64 2021-10-13T09:37:25Z 1267.64 2021-10-13T09:37:52Z 1267.64 2021-10-13T09:37:53Z 1267.64 2021-10-13T09:38:08Z 1267.64 2021-10-13T09:38:33Z 1268.6 2021-10-13T09:38:50Z 1271.48 2021-10-13T09:39:02Z 1271 2021-10-13T09:39:16Z 1271.48 2021-10-13T09:39:42Z 1271.96 2021-10-13T09:39:54Z 1271.96 2021-10-13T09:39:55Z 1271.96 2021-10-13T09:39:56Z 1271.96 2021-10-13T09:39:57Z 1271.96 2021-10-13T09:39:58Z 1271.96 2021-10-13T09:40:08Z 1273.4 2021-10-13T09:40:22Z 1276.77 2021-10-13T09:40:35Z 1275.81 2021-10-13T09:40:36Z 1279.17 2021-10-13T09:40:47Z 1282.06 2021-10-13T09:40:59Z 1283.02 2021-10-13T09:41:12Z 1283.98 2021-10-13T09:41:29Z 1286.86 2021-10-13T09:41:44Z 1288.78 2021-10-13T09:41:56Z 1291.19 2021-10-13T09:42:10Z 1293.59 2021-10-13T09:42:24Z 1297.92 2021-10-13T09:42:36Z 1300.32 2021-10-13T09:42:49Z 1300.8 2021-10-13T09:42:50Z 1301.28 2021-10-13T09:42:51Z 1301.28 2021-10-13T09:42:52Z 1301.76 2021-10-13T09:42:53Z 1305.13 2021-10-13T09:43:03Z 1308.01 2021-10-13T09:43:12Z 1311.38 2021-10-13T09:43:25Z 1314.26 2021-10-13T09:43:33Z 1317.62 2021-10-13T09:43:42Z 1320.51 2021-10-13T09:43:51Z 1323.87 2021-10-13T09:44:01Z 1327.24 2021-10-13T09:44:10Z 1330.6 2021-10-13T09:44:19Z 1333.49 2021-10-13T09:44:28Z 1334.93 2021-10-13T09:44:31Z 1338.77 2021-10-13T09:44:37Z 1337.81 2021-10-13T09:44:38Z 1341.18 2021-10-13T09:44:50Z 1340.7 2021-10-13T09:45:08Z 1343.1 2021-10-13T09:45:21Z 1346.46 2021-10-13T09:45:33Z 1349.35 2021-10-13T09:45:41Z 1352.71 2021-10-13T09:45:49Z 1355.12 2021-10-13T09:45:55Z 1358.48 2021-10-13T09:46:04Z 1359.92 2021-10-13T09:46:18Z 1360.4 2021-10-13T09:46:37Z 1363.77 2021-10-13T09:46:46Z 1366.17 2021-10-13T09:46:55Z 1366.65 2021-10-13T09:46:56Z 1366.65 2021-10-13T09:46:57Z 1370.5 2021-10-13T09:47:10Z 1373.38 2021-10-13T09:47:22Z 1376.26 2021-10-13T09:47:31Z 1379.63 2021-10-13T09:47:40Z 1382.51 2021-10-13T09:47:52Z 1385.88 2021-10-13T09:48:04Z 1386.36 2021-10-13T09:48:20Z 1389.24 2021-10-13T09:48:32Z 1389.72 2021-10-13T09:48:33Z 1390.2 2021-10-13T09:48:34Z 1392.13 2021-10-13T09:48:40Z 1395.49 2021-10-13T09:48:52Z 1398.37 2021-10-13T09:49:02Z 1401.74 2021-10-13T09:49:12Z 1405.1 2021-10-13T09:49:22Z 1406.07 2021-10-13T09:49:25Z 1406.07 2021-10-13T09:49:26Z 1406.55 2021-10-13T09:49:27Z 1406.55 2021-10-13T09:49:28Z 1406.55 2021-10-13T09:49:29Z 1407.03 2021-10-13T09:49:30Z 1407.51 2021-10-13T09:49:31Z 1407.51 2021-10-13T09:49:32Z 1407.99 2021-10-13T09:49:33Z 1411.35 2021-10-13T09:49:46Z 1413.76 2021-10-13T09:50:00Z 1416.64 2021-10-13T09:50:10Z 1420 2021-10-13T09:50:18Z 1422.89 2021-10-13T09:50:27Z 1424.81 2021-10-13T09:50:32Z 1424.81 2021-10-13T09:50:33Z 1425.29 2021-10-13T09:50:34Z 1425.77 2021-10-13T09:50:35Z 1425.77 2021-10-13T09:50:36Z 1426.25 2021-10-13T09:50:37Z 1426.25 2021-10-13T09:50:38Z 1426.25 2021-10-13T09:50:39Z 1428.18 2021-10-13T09:50:40Z 1427.21 2021-10-13T09:50:41Z 1427.7 2021-10-13T09:50:42Z 1428.18 2021-10-13T09:50:43Z 1428.18 2021-10-13T09:50:44Z 1428.66 2021-10-13T09:50:45Z 1431.54 2021-10-13T09:50:55Z 1434.91 2021-10-13T09:51:07Z 1438.27 2021-10-13T09:51:20Z 1440.67 2021-10-13T09:51:34Z 1443.08 2021-10-13T09:51:49Z 1444.04 2021-10-13T09:52:03Z 1447.4 2021-10-13T09:52:17Z 1450.29 2021-10-13T09:52:27Z 1453.65 2021-10-13T09:52:35Z 1457.5 2021-10-13T09:52:41Z 1456.53 2021-10-13T09:52:42Z 1459.9 2021-10-13T09:52:52Z 1463.26 2021-10-13T09:53:01Z 1466.15 2021-10-13T09:53:09Z 1469.51 2021-10-13T09:53:22Z 1471.92 2021-10-13T09:53:36Z 1475.28 2021-10-13T09:53:44Z 1478.16 2021-10-13T09:53:53Z 1478.65 2021-10-13T09:53:56Z 1479.13 2021-10-13T09:53:57Z 1482.49 2021-10-13T09:54:07Z 1485.37 2021-10-13T09:54:16Z 1488.74 2021-10-13T09:54:26Z 1489.7 2021-10-13T09:54:28Z 1490.18 2021-10-13T09:54:38Z 1490.18 2021-10-13T09:55:17Z 1491.62 2021-10-13T09:55:35Z 1492.58 2021-10-13T09:55:51Z 1492.1 2021-10-13T09:56:11Z 1493.55 2021-10-13T09:56:43Z 1492.58 2021-10-13T09:57:13Z 1492.58 2021-10-13T09:57:42Z 1493.06 2021-10-13T09:58:10Z 1493.06 2021-10-13T09:58:44Z 1493.55 2021-10-13T09:58:58Z 1494.03 2021-10-13T09:59:09Z 1494.99 2021-10-13T09:59:26Z 1496.43 2021-10-13T09:59:42Z 1497.87 2021-10-13T09:59:55Z 1497.87 2021-10-13T10:00:12Z 1497.87 2021-10-13T10:00:13Z 1497.87 2021-10-13T10:00:14Z 1501.24 2021-10-13T10:00:25Z 1504.6 2021-10-13T10:00:35Z 1508.93 2021-10-13T10:00:44Z 1511.81 2021-10-13T10:00:59Z 1515.18 2021-10-13T10:01:11Z 1515.66 2021-10-13T10:01:13Z 1515.66 2021-10-13T10:01:14Z 1515.66 2021-10-13T10:01:15Z 1516.14 2021-10-13T10:01:16Z 1516.14 2021-10-13T10:01:17Z 1516.14 2021-10-13T10:01:18Z 1516.62 2021-10-13T10:01:19Z 1519.5 2021-10-13T10:01:31Z 1522.87 2021-10-13T10:01:41Z 1525.75 2021-10-13T10:01:53Z 1529.11 2021-10-13T10:02:06Z 1532.48 2021-10-13T10:02:19Z 1534.4 2021-10-13T10:02:33Z 1537.29 2021-10-13T10:02:43Z 1540.65 2021-10-13T10:02:54Z 1543.53 2021-10-13T10:03:05Z 1546.9 2021-10-13T10:03:16Z 1548.82 2021-10-13T10:03:30Z 1549.3 2021-10-13T10:03:50Z 1551.22 2021-10-13T10:04:08Z 1552.67 2021-10-13T10:04:26Z 1552.67 2021-10-13T10:04:52Z 1552.67 2021-10-13T10:04:54Z 1554.11 2021-10-13T10:05:00Z 1557.47 2021-10-13T10:05:10Z 1560.84 2021-10-13T10:05:20Z 1561.8 2021-10-13T10:05:23Z 1564.2 2021-10-13T10:05:32Z 1567.57 2021-10-13T10:05:46Z 1570.93 2021-10-13T10:05:57Z 1572.85 2021-10-13T10:06:03Z 1572.85 2021-10-13T10:06:04Z 1573.82 2021-10-13T10:06:07Z 1573.33 2021-10-13T10:06:22Z 1573.82 2021-10-13T10:06:37Z 1573.82 2021-10-13T10:06:38Z 1573.82 2021-10-13T10:06:39Z 1578.62 2021-10-13T10:06:47Z 1577.66 2021-10-13T10:06:48Z 1579.1 2021-10-13T10:06:52Z 1579.58 2021-10-13T10:06:53Z 1579.58 2021-10-13T10:06:54Z 1580.06 2021-10-13T10:06:55Z 1580.54 2021-10-13T10:06:56Z 1580.54 2021-10-13T10:06:57Z 1580.54 2021-10-13T10:06:58Z 1583.91 2021-10-13T10:07:09Z 1587.27 2021-10-13T10:07:22Z 1590.16 2021-10-13T10:07:33Z 1590.64 2021-10-13T10:07:45Z 1591.12 2021-10-13T10:08:08Z 1591.12 2021-10-13T10:08:34Z 1591.6 2021-10-13T10:08:49Z 1591.6 2021-10-13T10:08:50Z 1592.08 2021-10-13T10:08:51Z 1592.08 2021-10-13T10:08:52Z 1592.08 2021-10-13T10:08:53Z 1592.56 2021-10-13T10:08:54Z 1593.04 2021-10-13T10:08:55Z 1593.52 2021-10-13T10:08:56Z 1593.52 2021-10-13T10:08:57Z 1596.89 2021-10-13T10:09:08Z 1599.29 2021-10-13T10:09:14Z 1599.29 2021-10-13T10:09:15Z 1599.77 2021-10-13T10:09:16Z 1600.25 2021-10-13T10:09:17Z 1600.73 2021-10-13T10:09:18Z 1600.73 2021-10-13T10:09:19Z 1601.21 2021-10-13T10:09:20Z 1601.69 2021-10-13T10:09:21Z 1601.69 2021-10-13T10:09:22Z 1601.69 2021-10-13T10:09:23Z 1602.17 2021-10-13T10:09:24Z 1603.62 2021-10-13T10:09:37Z 1606.98 2021-10-13T10:09:50Z 1609.86 2021-10-13T10:10:01Z 1613.23 2021-10-13T10:10:14Z 1615.63 2021-10-13T10:10:26Z 1616.59 2021-10-13T10:10:42Z 1616.59 2021-10-13T10:11:01Z 1616.59 2021-10-13T10:11:13Z 1617.56 2021-10-13T10:11:35Z 1620.92 2021-10-13T10:11:40Z 1619.96 2021-10-13T10:11:41Z 1619.96 2021-10-13T10:11:42Z 1619.96 2021-10-13T10:11:43Z 1619.96 2021-10-13T10:11:44Z 1620.44 2021-10-13T10:11:45Z 1620.92 2021-10-13T10:11:46Z 1620.92 2021-10-13T10:11:47Z 1621.4 2021-10-13T10:11:48Z 1621.88 2021-10-13T10:11:49Z 1621.88 2021-10-13T10:11:50Z 1625.25 2021-10-13T10:12:03Z 1625.73 2021-10-13T10:12:14Z 1625.73 2021-10-13T10:12:46Z 1625.73 2021-10-13T10:12:56Z 1626.21 2021-10-13T10:13:10Z 1628.13 2021-10-13T10:13:24Z 1631.01 2021-10-13T10:13:37Z 1633.9 2021-10-13T10:13:45Z 1637.26 2021-10-13T10:13:56Z 1640.63 2021-10-13T10:14:10Z 1642.55 2021-10-13T10:14:24Z 1645.43 2021-10-13T10:14:34Z 1648.8 2021-10-13T10:14:45Z 1650.72 2021-10-13T10:14:51Z 1651.2 2021-10-13T10:14:52Z 1654.09 2021-10-13T10:15:01Z 1657.45 2021-10-13T10:15:11Z 1660.33 2021-10-13T10:15:20Z 1663.22 2021-10-13T10:15:29Z 1666.58 2021-10-13T10:15:38Z 1669.47 2021-10-13T10:15:47Z 1672.83 2021-10-13T10:15:57Z 1673.79 2021-10-13T10:16:09Z 1673.79 2021-10-13T10:16:36Z 1673.79 2021-10-13T10:16:41Z 1673.31 2021-10-13T10:16:42Z 1673.79 2021-10-13T10:16:54Z 1674.27 2021-10-13T10:17:16Z 1674.27 2021-10-13T10:17:24Z 1674.27 2021-10-13T10:17:25Z 1674.75 2021-10-13T10:17:26Z 1677.64 2021-10-13T10:17:35Z 1681 2021-10-13T10:17:45Z 1683.89 2021-10-13T10:17:59Z 1687.25 2021-10-13T10:18:14Z 1690.14 2021-10-13T10:18:27Z 1693.5 2021-10-13T10:18:41Z 1696.38 2021-10-13T10:18:52Z 1699.75 2021-10-13T10:19:04Z 1702.63 2021-10-13T10:19:15Z 1705.52 2021-10-13T10:19:24Z 1708.88 2021-10-13T10:19:34Z 1711.76 2021-10-13T10:19:43Z 1715.13 2021-10-13T10:19:53Z 1718.01 2021-10-13T10:20:03Z 1721.38 2021-10-13T10:20:16Z 1724.74 2021-10-13T10:20:26Z 1727.63 2021-10-13T10:20:40Z 1730.51 2021-10-13T10:20:54Z 1733.39 2021-10-13T10:21:10Z 1733.39 2021-10-13T10:21:11Z 1733.39 2021-10-13T10:21:26Z 1733.39 2021-10-13T10:21:29Z 1733.39 2021-10-13T10:21:30Z 1733.88 2021-10-13T10:21:31Z 1736.28 2021-10-13T10:21:44Z 1739.16 2021-10-13T10:21:59Z 1742.53 2021-10-13T10:22:15Z 1745.89 2021-10-13T10:22:27Z 1748.78 2021-10-13T10:22:39Z 1751.66 2021-10-13T10:22:55Z 1751.66 2021-10-13T10:23:15Z 1751.66 2021-10-13T10:23:39Z 1751.66 2021-10-13T10:23:40Z 1751.66 2021-10-13T10:23:41Z 1752.14 2021-10-13T10:23:42Z 1752.14 2021-10-13T10:23:43Z 1753.58 2021-10-13T10:23:58Z 1755.5 2021-10-13T10:24:10Z 1755.5 2021-10-13T10:24:24Z 1753.58 2021-10-13T10:24:37Z 1755.5 2021-10-13T10:24:49Z 1755.5 2021-10-13T10:24:58Z 1755.5 2021-10-13T10:25:01Z 1755.5 2021-10-13T10:25:02Z 1755.99 2021-10-13T10:25:03Z 1755.99 2021-10-13T10:25:04Z 1755.99 2021-10-13T10:25:05Z 1756.95 2021-10-13T10:25:20Z 1756.95 2021-10-13T10:25:34Z 1757.43 2021-10-13T10:25:46Z 1757.43 2021-10-13T10:26:00Z 1755.5 2021-10-13T10:26:16Z 1755.5 2021-10-13T10:26:35Z 1755.02 2021-10-13T10:26:53Z 1755.5 2021-10-13T10:27:10Z 1755.02 2021-10-13T10:27:24Z 1755.5 2021-10-13T10:27:38Z 1755.5 2021-10-13T10:28:03Z 1755.5 2021-10-13T10:28:40Z 1755.02 2021-10-13T10:28:41Z 1755.5 2021-10-13T10:28:44Z 1755.5 2021-10-13T10:28:45Z 1755.5 2021-10-13T10:29:01Z 1755.02 2021-10-13T10:29:31Z 1755.02 2021-10-13T10:30:02Z 1755.5 2021-10-13T10:30:30Z 1755.02 2021-10-13T10:31:04Z 1755.02 2021-10-13T10:31:36Z 1755.02 2021-10-13T10:32:08Z 1755.02 2021-10-13T10:32:34Z 1755.02 2021-10-13T10:33:04Z 1755.02 2021-10-13T10:33:31Z 1755.02 2021-10-13T10:34:04Z 1755.02 2021-10-13T10:34:43Z 1755.02 2021-10-13T10:35:25Z 1754.54 2021-10-13T10:36:03Z 1755.02 2021-10-13T10:36:39Z 1754.54 2021-10-13T10:37:11Z 1754.54 2021-10-13T10:37:39Z 1754.54 2021-10-13T10:38:08Z 1754.54 2021-10-13T10:38:44Z 1754.54 2021-10-13T10:39:23Z 1754.54 2021-10-13T10:39:56Z 1754.54 2021-10-13T10:40:30Z 1754.54 2021-10-13T10:41:08Z 1754.06 2021-10-13T10:41:31Z 1754.06 2021-10-13T10:41:39Z 1754.06 2021-10-13T10:41:40Z 1754.06 2021-10-13T10:41:44Z 1754.06 2021-10-13T10:41:58Z 1754.06 2021-10-13T10:42:00Z 1754.06 2021-10-13T10:42:13Z 1754.06 2021-10-13T10:42:39Z 1754.06 2021-10-13T10:43:12Z 1755.02 2021-10-13T10:43:44Z 1754.06 2021-10-13T10:44:23Z 1754.54 2021-10-13T10:45:01Z 1755.02 2021-10-13T10:45:38Z 1754.54 2021-10-13T10:46:03Z 1754.54 2021-10-13T10:46:06Z 1755.99 2021-10-13T10:46:18Z 1756.95 2021-10-13T10:46:30Z 1756.95 2021-10-13T10:46:59Z 1756.95 2021-10-13T10:47:03Z 1756.95 2021-10-13T10:47:04Z 1756.95 2021-10-13T10:47:05Z 1756.95 2021-10-13T10:47:06Z 1756.95 2021-10-13T10:47:07Z 1756.95 2021-10-13T10:47:08Z 1756.95 2021-10-13T10:47:23Z 1756.95 2021-10-13T10:47:35Z 1756.47 2021-10-13T10:47:52Z 1756.47 2021-10-13T10:48:25Z 1756.47 2021-10-13T10:48:29Z 1756.47 2021-10-13T10:48:30Z 1756.47 2021-10-13T10:48:31Z 1756.95 2021-10-13T10:48:40Z 1756.95 2021-10-13T10:49:02Z 1757.91 2021-10-13T10:49:16Z 1759.83 2021-10-13T10:49:37Z 1761.75 2021-10-13T10:49:58Z 1763.2 2021-10-13T10:50:17Z 1763.2 2021-10-13T10:50:33Z 1763.68 2021-10-13T10:50:34Z 1763.68 2021-10-13T10:50:35Z 1764.16 2021-10-13T10:50:46Z 1764.64 2021-10-13T10:51:06Z 1764.64 2021-10-13T10:51:18Z 1764.64 2021-10-13T10:51:19Z 1767.04 2021-10-13T10:51:32Z 1769.44 2021-10-13T10:51:46Z 1769.44 2021-10-13T10:51:59Z 1768.96 2021-10-13T10:52:27Z 1768.96 2021-10-13T10:52:28Z 1766.08 2021-10-13T10:52:34Z 1763.2 2021-10-13T10:52:44Z 1760.79 2021-10-13T10:52:57Z 1759.35 2021-10-13T10:53:12Z 1758.39 2021-10-13T10:53:27Z 1760.31 2021-10-13T10:53:39Z 1760.79 2021-10-13T10:53:53Z 1760.79 2021-10-13T10:54:02Z 1760.79 2021-10-13T10:54:17Z 1758.39 2021-10-13T10:54:31Z 1760.31 2021-10-13T10:54:43Z 1761.27 2021-10-13T10:54:59Z 1760.31 2021-10-13T10:55:14Z 1757.91 2021-10-13T10:55:26Z 1758.39 2021-10-13T10:56:05Z 1757.43 2021-10-13T10:56:22Z 1755.99 2021-10-13T10:56:34Z 1755.5 2021-10-13T10:56:43Z 1755.5 2021-10-13T10:56:44Z 1755.02 2021-10-13T10:56:45Z 1754.54 2021-10-13T10:56:46Z 1754.54 2021-10-13T10:56:47Z 1751.18 2021-10-13T10:56:55Z 1747.81 2021-10-13T10:57:03Z 1744.45 2021-10-13T10:57:11Z 1741.57 2021-10-13T10:57:20Z 1737.72 2021-10-13T10:57:30Z 1735.8 2021-10-13T10:57:43Z 1735.8 2021-10-13T10:57:55Z 1736.76 2021-10-13T10:58:08Z 1734.84 2021-10-13T10:58:21Z 1731.95 2021-10-13T10:58:34Z 1730.03 2021-10-13T10:58:39Z 1730.03 2021-10-13T10:58:51Z 1730.03 2021-10-13T10:59:13Z 1730.51 2021-10-13T10:59:33Z 1730.03 2021-10-13T10:59:54Z 1730.03 2021-10-13T10:59:55Z 1730.03 2021-10-13T10:59:56Z 1726.67 2021-10-13T11:00:07Z 1723.78 2021-10-13T11:00:14Z 1722.34 2021-10-13T11:00:17Z 1720.42 2021-10-13T11:00:21Z 1717.53 2021-10-13T11:00:29Z 1714.65 2021-10-13T11:00:43Z 1712.25 2021-10-13T11:00:50Z 1709.84 2021-10-13T11:00:55Z 1709.36 2021-10-13T11:01:04Z 1708.88 2021-10-13T11:01:05Z 1708.88 2021-10-13T11:01:06Z 1708.4 2021-10-13T11:01:07Z 1708.4 2021-10-13T11:01:08Z 1707.92 2021-10-13T11:01:09Z 1704.55 2021-10-13T11:01:17Z 1701.19 2021-10-13T11:01:29Z 1698.79 2021-10-13T11:01:43Z 1697.34 2021-10-13T11:01:54Z 1697.34 2021-10-13T11:02:22Z 1697.34 2021-10-13T11:02:49Z 1697.34 2021-10-13T11:02:50Z 1696.38 2021-10-13T11:03:02Z 1693.98 2021-10-13T11:03:18Z 1692.54 2021-10-13T11:03:31Z 1692.54 2021-10-13T11:03:32Z 1692.54 2021-10-13T11:03:33Z 1692.06 2021-10-13T11:03:46Z 1692.06 2021-10-13T11:04:13Z 1691.58 2021-10-13T11:04:37Z 1691.1 2021-10-13T11:04:49Z 1691.1 2021-10-13T11:04:50Z 1690.62 2021-10-13T11:04:51Z 1689.65 2021-10-13T11:04:53Z 1686.29 2021-10-13T11:04:59Z 1686.29 2021-10-13T11:05:00Z 1682.93 2021-10-13T11:05:10Z 1682.93 2021-10-13T11:05:11Z 1679.56 2021-10-13T11:05:18Z 1676.2 2021-10-13T11:05:27Z 1673.31 2021-10-13T11:05:35Z 1669.95 2021-10-13T11:05:43Z 1666.58 2021-10-13T11:05:49Z 1663.22 2021-10-13T11:05:55Z 1662.74 2021-10-13T11:05:56Z 1662.26 2021-10-13T11:05:57Z 1658.89 2021-10-13T11:06:06Z 1655.53 2021-10-13T11:06:15Z 1652.64 2021-10-13T11:06:25Z 1650.24 2021-10-13T11:06:37Z 1650.24 2021-10-13T11:06:52Z 1649.76 2021-10-13T11:07:16Z 1650.24 2021-10-13T11:07:43Z 1649.76 2021-10-13T11:07:57Z 1646.4 2021-10-13T11:08:10Z 1643.03 2021-10-13T11:08:21Z 1641.59 2021-10-13T11:08:33Z 1641.11 2021-10-13T11:08:43Z 1640.63 2021-10-13T11:08:52Z 1639.67 2021-10-13T11:08:56Z 1639.67 2021-10-13T11:08:57Z 1636.78 2021-10-13T11:09:05Z 1636.3 2021-10-13T11:09:18Z 1633.42 2021-10-13T11:09:32Z 1630.05 2021-10-13T11:09:42Z 1627.17 2021-10-13T11:09:54Z 1627.17 2021-10-13T11:09:55Z 1627.17 2021-10-13T11:10:07Z 1627.17 2021-10-13T11:10:39Z 1627.17 2021-10-13T11:11:02Z 1626.69 2021-10-13T11:11:30Z 1626.69 2021-10-13T11:12:05Z 1627.17 2021-10-13T11:12:22Z 1623.8 2021-10-13T11:12:33Z 1620.44 2021-10-13T11:12:40Z 1619.48 2021-10-13T11:12:49Z 1616.11 2021-10-13T11:12:57Z 1615.15 2021-10-13T11:12:59Z 1611.79 2021-10-13T11:13:06Z 1611.31 2021-10-13T11:13:15Z 1611.31 2021-10-13T11:13:43Z 1611.31 2021-10-13T11:13:53Z 1609.86 2021-10-13T11:13:55Z 1606.5 2021-10-13T11:14:03Z 1604.58 2021-10-13T11:14:07Z 1601.69 2021-10-13T11:14:13Z 1598.33 2021-10-13T11:14:21Z 1594.96 2021-10-13T11:14:27Z 1594.96 2021-10-13T11:14:28Z 1594.48 2021-10-13T11:14:29Z 1594 2021-10-13T11:14:30Z 1590.64 2021-10-13T11:14:35Z 1589.2 2021-10-13T11:14:37Z 1589.2 2021-10-13T11:14:38Z 1589.2 2021-10-13T11:14:46Z 1588.72 2021-10-13T11:15:03Z 1589.2 2021-10-13T11:15:33Z 1588.72 2021-10-13T11:15:59Z 1588.72 2021-10-13T11:16:12Z 1588.24 2021-10-13T11:16:13Z 1588.24 2021-10-13T11:16:14Z 1585.35 2021-10-13T11:16:23Z 1581.51 2021-10-13T11:16:31Z 1578.62 2021-10-13T11:16:38Z 1578.14 2021-10-13T11:16:39Z 1577.66 2021-10-13T11:16:40Z 1574.3 2021-10-13T11:16:50Z 1573.82 2021-10-13T11:16:59Z 1571.89 2021-10-13T11:17:09Z 1568.53 2021-10-13T11:17:16Z 1567.57 2021-10-13T11:17:18Z 1565.16 2021-10-13T11:17:24Z 1565.16 2021-10-13T11:17:25Z 1564.68 2021-10-13T11:17:26Z 1562.28 2021-10-13T11:17:39Z 1561.32 2021-10-13T11:17:41Z 1560.84 2021-10-13T11:17:42Z 1560.84 2021-10-13T11:17:43Z 1557.95 2021-10-13T11:17:51Z 1557.95 2021-10-13T11:17:52Z 1556.03 2021-10-13T11:18:01Z 1555.55 2021-10-13T11:18:02Z 1555.07 2021-10-13T11:18:03Z 1555.07 2021-10-13T11:18:04Z 1554.11 2021-10-13T11:18:05Z 1553.63 2021-10-13T11:18:06Z 1553.63 2021-10-13T11:18:07Z 1553.63 2021-10-13T11:18:08Z 1550.74 2021-10-13T11:18:13Z 1548.34 2021-10-13T11:18:18Z 1548.34 2021-10-13T11:18:19Z 1547.86 2021-10-13T11:18:20Z 1547.86 2021-10-13T11:18:21Z 1547.86 2021-10-13T11:18:22Z 1547.38 2021-10-13T11:18:23Z 1546.9 2021-10-13T11:18:24Z 1544.98 2021-10-13T11:18:35Z 1543.53 2021-10-13T11:18:39Z 1543.05 2021-10-13T11:18:40Z 1543.05 2021-10-13T11:18:51Z 1542.57 2021-10-13T11:19:15Z 1542.57 2021-10-13T11:19:56Z 1542.57 2021-10-13T11:20:18Z 1542.09 2021-10-13T11:20:19Z 1540.65 2021-10-13T11:20:24Z 1538.25 2021-10-13T11:20:29Z 1537.77 2021-10-13T11:20:30Z 1536.8 2021-10-13T11:20:32Z 1536.8 2021-10-13T11:20:33Z 1536.32 2021-10-13T11:20:34Z 1535.84 2021-10-13T11:20:35Z 1535.36 2021-10-13T11:20:36Z 1534.88 2021-10-13T11:20:37Z 1534.4 2021-10-13T11:20:39Z 1534.4 2021-10-13T11:20:41Z 1532.48 2021-10-13T11:20:52Z 1532 2021-10-13T11:20:54Z 1532 2021-10-13T11:20:55Z 1531.52 2021-10-13T11:20:56Z 1529.59 2021-10-13T11:21:00Z 1526.23 2021-10-13T11:21:07Z 1522.87 2021-10-13T11:21:13Z 1521.42 2021-10-13T11:21:17Z 1521.42 2021-10-13T11:21:30Z 1520.46 2021-10-13T11:21:48Z 1517.1 2021-10-13T11:21:54Z 1516.14 2021-10-13T11:21:58Z 1514.21 2021-10-13T11:21:59Z 1511.33 2021-10-13T11:22:03Z 1507.97 2021-10-13T11:22:08Z 1504.12 2021-10-13T11:22:14Z 1503.16 2021-10-13T11:22:16Z 1502.2 2021-10-13T11:22:17Z 1502.2 2021-10-13T11:22:18Z 1501.72 2021-10-13T11:22:19Z 1501.24 2021-10-13T11:22:20Z 1501.24 2021-10-13T11:22:21Z 1498.35 2021-10-13T11:22:27Z 1494.51 2021-10-13T11:22:33Z 1492.58 2021-10-13T11:22:43Z 1492.58 2021-10-13T11:23:07Z 1492.1 2021-10-13T11:23:08Z 1492.1 2021-10-13T11:23:09Z 1489.22 2021-10-13T11:23:14Z 1488.74 2021-10-13T11:23:15Z 1488.74 2021-10-13T11:23:16Z 1488.74 2021-10-13T11:23:17Z 1488.74 2021-10-13T11:23:18Z 1488.74 2021-10-13T11:23:19Z 1488.26 2021-10-13T11:23:20Z 1488.26 2021-10-13T11:23:21Z 1487.78 2021-10-13T11:23:22Z 1487.3 2021-10-13T11:23:23Z 1486.82 2021-10-13T11:23:24Z 1486.82 2021-10-13T11:23:25Z 1486.34 2021-10-13T11:23:26Z 1485.85 2021-10-13T11:23:27Z 1485.85 2021-10-13T11:23:28Z 1485.85 2021-10-13T11:23:29Z 1485.85 2021-10-13T11:23:30Z 1485.37 2021-10-13T11:23:31Z 1484.41 2021-10-13T11:23:32Z 1483.93 2021-10-13T11:23:33Z 1483.45 2021-10-13T11:23:34Z 1482.49 2021-10-13T11:23:35Z 1482.01 2021-10-13T11:23:36Z 1481.53 2021-10-13T11:23:37Z 1481.05 2021-10-13T11:23:38Z 1480.09 2021-10-13T11:23:39Z 1477.2 2021-10-13T11:23:43Z 1476.24 2021-10-13T11:23:44Z 1475.76 2021-10-13T11:23:45Z 1475.76 2021-10-13T11:23:46Z 1475.28 2021-10-13T11:23:47Z 1475.28 2021-10-13T11:23:48Z 1475.28 2021-10-13T11:23:49Z 1471.92 2021-10-13T11:23:56Z 1469.03 2021-10-13T11:24:03Z 1468.55 2021-10-13T11:24:04Z 1468.55 2021-10-13T11:24:05Z 1468.07 2021-10-13T11:24:06Z 1467.59 2021-10-13T11:24:07Z 1467.59 2021-10-13T11:24:08Z 1467.59 2021-10-13T11:24:09Z 1467.59 2021-10-13T11:24:10Z 1467.59 2021-10-13T11:24:11Z 1467.59 2021-10-13T11:24:12Z 1466.15 2021-10-13T11:24:19Z 1465.67 2021-10-13T11:24:20Z 1465.67 2021-10-13T11:24:21Z 1464.71 2021-10-13T11:24:23Z 1464.23 2021-10-13T11:24:24Z 1463.26 2021-10-13T11:24:31Z 1463.26 2021-10-13T11:24:32Z 1463.26 2021-10-13T11:24:33Z 1463.26 2021-10-13T11:24:34Z 1463.26 2021-10-13T11:24:35Z 1461.34 2021-10-13T11:24:47Z 1461.82 2021-10-13T11:24:58Z 1461.34 2021-10-13T11:25:14Z 1457.98 2021-10-13T11:25:24Z 1457.98 2021-10-13T11:25:27Z 1457.98 2021-10-13T11:25:38Z 1457.98 2021-10-13T11:26:08Z 1457.5 2021-10-13T11:26:31Z 1457.5 2021-10-13T11:27:06Z 1457.5 2021-10-13T11:27:37Z 1457.5 2021-10-13T11:28:10Z 1457.98 2021-10-13T11:28:48Z 1457.5 2021-10-13T11:29:14Z 1457.5 2021-10-13T11:29:42Z 1458.94 2021-10-13T11:30:02Z 1457.98 2021-10-13T11:30:09Z 1457.98 2021-10-13T11:30:10Z 1457.5 2021-10-13T11:30:11Z 1457.5 2021-10-13T11:30:12Z 1457.5 2021-10-13T11:30:13Z 1457.02 2021-10-13T11:30:14Z 1456.53 2021-10-13T11:30:15Z 1456.05 2021-10-13T11:30:16Z 1455.57 2021-10-13T11:30:17Z 1454.61 2021-10-13T11:30:18Z 1451.25 2021-10-13T11:30:22Z 1448.36 2021-10-13T11:30:26Z 1447.88 2021-10-13T11:30:27Z 1447.4 2021-10-13T11:30:28Z 1445.48 2021-10-13T11:30:31Z 1443.56 2021-10-13T11:30:36Z 1442.6 2021-10-13T11:30:37Z 1442.6 2021-10-13T11:30:38Z 1441.63 2021-10-13T11:30:39Z 1441.15 2021-10-13T11:30:40Z 1440.67 2021-10-13T11:30:41Z 1437.31 2021-10-13T11:30:46Z 1433.94 2021-10-13T11:30:52Z 1433.94 2021-10-13T11:30:53Z 1430.58 2021-10-13T11:30:58Z 1427.7 2021-10-13T11:31:04Z 1427.7 2021-10-13T11:31:14Z 1427.7 2021-10-13T11:31:45Z 1427.7 2021-10-13T11:32:09Z 1427.7 2021-10-13T11:32:43Z 1427.7 2021-10-13T11:32:58Z 1427.7 2021-10-13T11:32:59Z 1427.7 2021-10-13T11:33:00Z 1427.7 2021-10-13T11:33:01Z 1426.73 2021-10-13T11:33:02Z 1423.85 2021-10-13T11:33:06Z 1421.93 2021-10-13T11:33:08Z 1421.45 2021-10-13T11:33:09Z 1420.97 2021-10-13T11:33:10Z 1420.49 2021-10-13T11:33:11Z 1419.52 2021-10-13T11:33:12Z 1418.56 2021-10-13T11:33:13Z 1415.68 2021-10-13T11:33:16Z 1411.83 2021-10-13T11:33:21Z 1408.95 2021-10-13T11:33:26Z 1407.99 2021-10-13T11:33:27Z 1405.1 2021-10-13T11:33:31Z 1403.66 2021-10-13T11:33:33Z 1402.7 2021-10-13T11:33:34Z 1401.74 2021-10-13T11:33:35Z 1401.26 2021-10-13T11:33:36Z 1400.3 2021-10-13T11:33:37Z 1399.82 2021-10-13T11:33:38Z 1399.34 2021-10-13T11:33:39Z 1398.37 2021-10-13T11:33:40Z 1397.41 2021-10-13T11:33:41Z 1396.45 2021-10-13T11:33:42Z 1395.97 2021-10-13T11:33:43Z 1395.49 2021-10-13T11:33:44Z 1394.05 2021-10-13T11:33:45Z 1392.13 2021-10-13T11:33:48Z 1389.72 2021-10-13T11:33:51Z 1389.24 2021-10-13T11:33:52Z 1385.88 2021-10-13T11:33:56Z 1384.44 2021-10-13T11:33:58Z 1383.47 2021-10-13T11:33:59Z 1382.99 2021-10-13T11:34:00Z 1382.03 2021-10-13T11:34:01Z 1381.07 2021-10-13T11:34:02Z 1380.59 2021-10-13T11:34:03Z 1380.59 2021-10-13T11:34:04Z 1380.11 2021-10-13T11:34:05Z 1376.75 2021-10-13T11:34:08Z 1376.26 2021-10-13T11:34:09Z 1374.82 2021-10-13T11:34:10Z 1373.86 2021-10-13T11:34:11Z 1373.86 2021-10-13T11:34:12Z 1370.5 2021-10-13T11:34:15Z 1367.61 2021-10-13T11:34:19Z 1366.65 2021-10-13T11:34:26Z 1366.65 2021-10-13T11:34:54Z 1366.65 2021-10-13T11:35:20Z 1366.65 2021-10-13T11:35:22Z 1366.65 2021-10-13T11:35:23Z 1363.77 2021-10-13T11:35:30Z 1363.29 2021-10-13T11:35:31Z 1363.29 2021-10-13T11:35:32Z 1362.81 2021-10-13T11:35:33Z 1362.33 2021-10-13T11:35:34Z 1361.84 2021-10-13T11:35:35Z 1361.36 2021-10-13T11:35:36Z 1360.88 2021-10-13T11:35:37Z 1360.4 2021-10-13T11:35:38Z 1357.04 2021-10-13T11:35:44Z 1353.19 2021-10-13T11:35:49Z 1349.83 2021-10-13T11:35:55Z 1349.35 2021-10-13T11:35:56Z 1349.35 2021-10-13T11:35:57Z 1349.35 2021-10-13T11:35:58Z 1348.87 2021-10-13T11:35:59Z 1348.39 2021-10-13T11:36:00Z 1347.91 2021-10-13T11:36:01Z 1346.94 2021-10-13T11:36:02Z 1346.46 2021-10-13T11:36:03Z 1345.98 2021-10-13T11:36:04Z 1345.5 2021-10-13T11:36:05Z 1343.58 2021-10-13T11:36:09Z 1340.22 2021-10-13T11:36:17Z 1337.33 2021-10-13T11:36:23Z 1335.89 2021-10-13T11:36:25Z 1335.41 2021-10-13T11:36:26Z 1334.45 2021-10-13T11:36:27Z 1334.45 2021-10-13T11:36:28Z 1334.45 2021-10-13T11:36:29Z 1334.45 2021-10-13T11:36:30Z 1334.45 2021-10-13T11:36:31Z 1334.45 2021-10-13T11:36:32Z 1334.45 2021-10-13T11:36:33Z 1334.93 2021-10-13T11:36:34Z 1335.41 2021-10-13T11:36:36Z 1335.41 2021-10-13T11:36:37Z 1335.41 2021-10-13T11:36:38Z 1333.49 2021-10-13T11:36:50Z 1333.01 2021-10-13T11:36:52Z 1332.52 2021-10-13T11:36:53Z 1332.52 2021-10-13T11:36:54Z 1332.04 2021-10-13T11:36:55Z 1332.04 2021-10-13T11:36:56Z 1332.04 2021-10-13T11:36:57Z 1332.04 2021-10-13T11:36:58Z 1331.56 2021-10-13T11:37:01Z 1331.56 2021-10-13T11:37:02Z 1331.08 2021-10-13T11:37:06Z 1331.08 2021-10-13T11:37:07Z 1330.6 2021-10-13T11:37:08Z 1330.6 2021-10-13T11:37:09Z 1330.12 2021-10-13T11:37:10Z 1329.16 2021-10-13T11:37:11Z 1328.68 2021-10-13T11:37:12Z 1325.31 2021-10-13T11:37:15Z 1321.47 2021-10-13T11:37:19Z 1318.59 2021-10-13T11:37:23Z 1315.22 2021-10-13T11:37:27Z 1312.34 2021-10-13T11:37:33Z 1308.97 2021-10-13T11:37:39Z 1305.61 2021-10-13T11:37:44Z 1302.72 2021-10-13T11:37:49Z 1298.88 2021-10-13T11:37:54Z 1298.88 2021-10-13T11:37:55Z 1298.4 2021-10-13T11:37:56Z 1297.92 2021-10-13T11:37:57Z 1294.55 2021-10-13T11:38:01Z 1291.19 2021-10-13T11:38:08Z 1290.23 2021-10-13T11:38:11Z 1289.27 2021-10-13T11:38:17Z 1289.75 2021-10-13T11:38:18Z 1289.75 2021-10-13T11:38:19Z 1289.27 2021-10-13T11:38:22Z 1289.27 2021-10-13T11:38:23Z 1287.34 2021-10-13T11:38:27Z 1286.86 2021-10-13T11:38:28Z 1285.9 2021-10-13T11:38:29Z 1285.42 2021-10-13T11:38:30Z 1285.42 2021-10-13T11:38:31Z 1282.06 2021-10-13T11:38:40Z 1281.09 2021-10-13T11:38:48Z 1281.09 2021-10-13T11:38:58Z 1279.65 2021-10-13T11:39:02Z 1278.21 2021-10-13T11:39:11Z 1278.69 2021-10-13T11:39:36Z 1279.65 2021-10-13T11:40:08Z 1277.73 2021-10-13T11:40:35Z 1277.25 2021-10-13T11:40:36Z 1277.25 2021-10-13T11:40:37Z 1275.81 2021-10-13T11:40:38Z 1275.33 2021-10-13T11:40:39Z 1274.85 2021-10-13T11:40:40Z 1273.88 2021-10-13T11:40:41Z 1273.4 2021-10-13T11:40:42Z 1272.44 2021-10-13T11:40:45Z 1271.96 2021-10-13T11:40:46Z 1271.96 2021-10-13T11:40:47Z 1271.48 2021-10-13T11:40:48Z 1271 2021-10-13T11:40:49Z 1271 2021-10-13T11:40:50Z 1269.56 2021-10-13T11:40:53Z 1266.67 2021-10-13T11:40:58Z 1263.31 2021-10-13T11:41:02Z 1261.39 2021-10-13T11:41:05Z 1260.91 2021-10-13T11:41:06Z 1260.43 2021-10-13T11:41:07Z 1259.46 2021-10-13T11:41:08Z 1259.46 2021-10-13T11:41:09Z 1258.98 2021-10-13T11:41:10Z 1258.98 2021-10-13T11:41:11Z 1258.98 2021-10-13T11:41:12Z 1258.5 2021-10-13T11:41:13Z 1258.5 2021-10-13T11:41:14Z 1255.14 2021-10-13T11:41:23Z 1252.25 2021-10-13T11:41:27Z 1250.33 2021-10-13T11:41:31Z 1246.97 2021-10-13T11:41:39Z 1244.08 2021-10-13T11:41:46Z 1242.64 2021-10-13T11:41:48Z 1241.2 2021-10-13T11:41:54Z 1240.72 2021-10-13T11:41:55Z 1239.76 2021-10-13T11:41:56Z 1239.28 2021-10-13T11:41:57Z 1238.32 2021-10-13T11:41:58Z 1237.83 2021-10-13T11:41:59Z 1234.95 2021-10-13T11:42:02Z 1231.59 2021-10-13T11:42:06Z 1230.62 2021-10-13T11:42:08Z 1229.66 2021-10-13T11:42:09Z 1228.7 2021-10-13T11:42:10Z 1228.22 2021-10-13T11:42:11Z 1228.22 2021-10-13T11:42:12Z 1227.74 2021-10-13T11:42:13Z 1227.26 2021-10-13T11:42:14Z 1226.78 2021-10-13T11:42:15Z 1226.3 2021-10-13T11:42:16Z 1222.93 2021-10-13T11:42:20Z 1221.49 2021-10-13T11:42:23Z 1221.01 2021-10-13T11:42:24Z 1220.53 2021-10-13T11:42:25Z 1219.57 2021-10-13T11:42:26Z 1219.09 2021-10-13T11:42:27Z 1218.13 2021-10-13T11:42:28Z 1214.28 2021-10-13T11:42:33Z 1210.92 2021-10-13T11:42:38Z 1208.03 2021-10-13T11:42:41Z 1207.07 2021-10-13T11:42:43Z 1207.07 2021-10-13T11:42:44Z 1206.59 2021-10-13T11:42:45Z 1205.15 2021-10-13T11:42:51Z 1205.15 2021-10-13T11:42:52Z 1204.19 2021-10-13T11:42:53Z 1204.19 2021-10-13T11:42:54Z 1203.71 2021-10-13T11:42:55Z 1205.15 2021-10-13T11:43:03Z 1205.15 2021-10-13T11:43:04Z 1204.67 2021-10-13T11:43:12Z 1204.19 2021-10-13T11:43:45Z 1203.23 2021-10-13T11:44:01Z 1202.75 2021-10-13T11:44:02Z 1202.27 2021-10-13T11:44:03Z 1201.79 2021-10-13T11:44:04Z 1201.3 2021-10-13T11:44:05Z 1200.34 2021-10-13T11:44:06Z 1200.34 2021-10-13T11:44:07Z 1199.86 2021-10-13T11:44:08Z 1199.38 2021-10-13T11:44:11Z 1199.38 2021-10-13T11:44:12Z 1196.02 2021-10-13T11:44:17Z 1195.54 2021-10-13T11:44:19Z 1197.46 2021-10-13T11:44:22Z 1197.46 2021-10-13T11:44:23Z 1196.02 2021-10-13T11:44:29Z 1192.65 2021-10-13T11:44:33Z 1191.69 2021-10-13T11:44:35Z 1188.81 2021-10-13T11:44:43Z 1186.4 2021-10-13T11:44:46Z 1184.48 2021-10-13T11:44:49Z 1183.52 2021-10-13T11:44:50Z 1181.6 2021-10-13T11:44:53Z 1181.12 2021-10-13T11:44:54Z 1180.16 2021-10-13T11:44:56Z 1180.16 2021-10-13T11:44:57Z 1179.67 2021-10-13T11:44:58Z 1177.27 2021-10-13T11:45:01Z 1176.31 2021-10-13T11:45:02Z 1174.39 2021-10-13T11:45:06Z 1173.91 2021-10-13T11:45:09Z 1173.91 2021-10-13T11:45:10Z 1173.91 2021-10-13T11:45:11Z 1173.91 2021-10-13T11:45:12Z 1173.91 2021-10-13T11:45:13Z 1177.27 2021-10-13T11:45:21Z 1180.16 2021-10-13T11:45:33Z 1183.52 2021-10-13T11:45:45Z 1181.12 2021-10-13T11:45:55Z 1179.19 2021-10-13T11:46:04Z 1178.71 2021-10-13T11:46:09Z 1179.67 2021-10-13T11:46:10Z 1178.71 2021-10-13T11:46:11Z 1178.23 2021-10-13T11:46:12Z 1177.75 2021-10-13T11:46:14Z 1177.27 2021-10-13T11:46:29Z 1177.27 2021-10-13T11:46:46Z 1176.79 2021-10-13T11:47:10Z 1176.31 2021-10-13T11:47:38Z 1175.83 2021-10-13T11:48:00Z 1175.83 2021-10-13T11:48:01Z 1175.35 2021-10-13T11:48:02Z 1172.47 2021-10-13T11:48:07Z 1172.47 2021-10-13T11:48:08Z 1171.02 2021-10-13T11:48:23Z 1170.54 2021-10-13T11:48:48Z 1170.06 2021-10-13T11:49:24Z 1169.58 2021-10-13T11:49:25Z 1166.22 2021-10-13T11:49:30Z 1162.85 2021-10-13T11:49:33Z 1159.01 2021-10-13T11:49:37Z 1154.68 2021-10-13T11:49:41Z 1151.8 2021-10-13T11:49:45Z 1150.84 2021-10-13T11:49:46Z 1150.84 2021-10-13T11:49:47Z 1150.35 2021-10-13T11:49:48Z 1149.87 2021-10-13T11:49:49Z 1149.39 2021-10-13T11:49:50Z 1148.43 2021-10-13T11:49:51Z 1148.43 2021-10-13T11:49:52Z 1144.59 2021-10-13T11:49:57Z 1144.11 2021-10-13T11:49:58Z 1142.66 2021-10-13T11:49:59Z 1138.82 2021-10-13T11:50:02Z 1135.45 2021-10-13T11:50:06Z 1133.53 2021-10-13T11:50:10Z 1133.05 2021-10-13T11:50:11Z 1133.05 2021-10-13T11:50:12Z 1131.61 2021-10-13T11:50:14Z 1130.17 2021-10-13T11:50:16Z 1129.21 2021-10-13T11:50:17Z 1129.21 2021-10-13T11:50:18Z 1128.73 2021-10-13T11:50:20Z 1125.36 2021-10-13T11:50:27Z 1123.92 2021-10-13T11:50:29Z 1122.96 2021-10-13T11:50:30Z 1121.52 2021-10-13T11:50:32Z 1120.55 2021-10-13T11:50:33Z 1120.07 2021-10-13T11:50:34Z 1119.59 2021-10-13T11:50:35Z 1118.63 2021-10-13T11:50:36Z 1117.67 2021-10-13T11:50:37Z 1112.86 2021-10-13T11:50:41Z 1110.46 2021-10-13T11:50:44Z 1106.61 2021-10-13T11:50:48Z 1105.65 2021-10-13T11:50:49Z 1104.69 2021-10-13T11:50:50Z 1104.21 2021-10-13T11:50:51Z 1102.77 2021-10-13T11:50:52Z 1101.81 2021-10-13T11:50:53Z 1101.33 2021-10-13T11:50:54Z 1100.37 2021-10-13T11:50:55Z 1099.89 2021-10-13T11:50:56Z 1098.92 2021-10-13T11:50:57Z 1098.44 2021-10-13T11:50:58Z 1097.48 2021-10-13T11:50:59Z 1096.52 2021-10-13T11:51:00Z 1095.08 2021-10-13T11:51:01Z 1094.6 2021-10-13T11:51:02Z 1090.75 2021-10-13T11:51:06Z 1089.31 2021-10-13T11:51:08Z 1086.43 2021-10-13T11:51:12Z 1082.58 2021-10-13T11:51:16Z 1080.66 2021-10-13T11:51:18Z 1079.7 2021-10-13T11:51:19Z 1078.74 2021-10-13T11:51:20Z 1078.26 2021-10-13T11:51:21Z 1077.29 2021-10-13T11:51:22Z 1076.81 2021-10-13T11:51:23Z 1073.45 2021-10-13T11:51:27Z 1071.05 2021-10-13T11:51:29Z 1070.08 2021-10-13T11:51:31Z 1068.64 2021-10-13T11:51:33Z 1068.16 2021-10-13T11:51:34Z 1067.2 2021-10-13T11:51:35Z 1066.72 2021-10-13T11:51:36Z 1065.76 2021-10-13T11:51:37Z 1061.91 2021-10-13T11:51:42Z 1061.43 2021-10-13T11:51:43Z 1060.47 2021-10-13T11:51:44Z 1059.03 2021-10-13T11:51:45Z 1057.59 2021-10-13T11:51:46Z 1053.74 2021-10-13T11:51:50Z 1052.78 2021-10-13T11:51:52Z 1052.78 2021-10-13T11:51:53Z 1052.3 2021-10-13T11:52:05Z 1051.34 2021-10-13T11:52:06Z 1051.34 2021-10-13T11:52:07Z 1047.97 2021-10-13T11:52:13Z 1048.45 2021-10-13T11:52:14Z 1047.01 2021-10-13T11:52:15Z 1047.01 2021-10-13T11:52:16Z 1046.53 2021-10-13T11:52:23Z 1046.05 2021-10-13T11:52:24Z 1046.05 2021-10-13T11:52:25Z 1044.13 2021-10-13T11:52:32Z 1043.65 2021-10-13T11:52:33Z 1043.17 2021-10-13T11:52:35Z 1042.69 2021-10-13T11:52:36Z 1042.21 2021-10-13T11:52:37Z 1041.25 2021-10-13T11:52:38Z 1040.28 2021-10-13T11:52:39Z 1037.88 2021-10-13T11:52:43Z 1037.88 2021-10-13T11:52:44Z 1037.4 2021-10-13T11:52:45Z 1037.4 2021-10-13T11:52:46Z 1037.4 2021-10-13T11:52:47Z 1037.4 2021-10-13T11:52:48Z 1036.92 2021-10-13T11:53:01Z 1035.48 2021-10-13T11:53:09Z 1035.48 2021-10-13T11:53:22Z 1035.48 2021-10-13T11:53:23Z 1035.48 2021-10-13T11:53:24Z 1035.96 2021-10-13T11:53:25Z 1035.96 2021-10-13T11:53:30Z 1035.96 2021-10-13T11:53:31Z 1035.48 2021-10-13T11:53:32Z 1035.48 2021-10-13T11:53:33Z 1035.48 2021-10-13T11:53:34Z 1035.48 2021-10-13T11:53:35Z 1035.48 2021-10-13T11:53:36Z 1035.48 2021-10-13T11:53:37Z 1035.96 2021-10-13T11:53:38Z 1035.48 2021-10-13T11:53:41Z 1035 2021-10-13T11:53:42Z 1035 2021-10-13T11:53:43Z 1033.07 2021-10-13T11:53:49Z 1032.59 2021-10-13T11:53:50Z 1032.11 2021-10-13T11:53:51Z 1029.71 2021-10-13T11:53:55Z 1030.19 2021-10-13T11:53:56Z 1030.19 2021-10-13T11:53:57Z 1029.71 2021-10-13T11:53:58Z 1029.71 2021-10-13T11:53:59Z 1029.23 2021-10-13T11:54:01Z 1029.23 2021-10-13T11:54:02Z 1029.23 2021-10-13T11:54:03Z 1029.23 2021-10-13T11:54:04Z 1029.23 2021-10-13T11:54:05Z 1026.34 2021-10-13T11:54:17Z 1022.98 2021-10-13T11:54:26Z 1021.54 2021-10-13T11:54:32Z 1021.06 2021-10-13T11:54:33Z 1021.06 2021-10-13T11:54:34Z 1020.58 2021-10-13T11:54:35Z 1020.58 2021-10-13T11:54:36Z 1020.58 2021-10-13T11:54:37Z 1020.1 2021-10-13T11:54:38Z 1019.13 2021-10-13T11:54:39Z 1018.17 2021-10-13T11:54:40Z 1017.69 2021-10-13T11:54:41Z 1015.77 2021-10-13T11:54:43Z 1015.29 2021-10-13T11:54:44Z 1014.33 2021-10-13T11:54:45Z 1011.93 2021-10-13T11:54:48Z 1011.44 2021-10-13T11:54:49Z 1010.48 2021-10-13T11:54:50Z 1010 2021-10-13T11:54:51Z 1009.52 2021-10-13T11:54:52Z 1008.56 2021-10-13T11:54:53Z 1004.72 2021-10-13T11:54:57Z 1001.83 2021-10-13T11:55:01Z 998.95 2021-10-13T11:55:06Z 997.99 2021-10-13T11:55:07Z 997.99 2021-10-13T11:55:08Z 997.51 2021-10-13T11:55:09Z 997.51 2021-10-13T11:55:18Z 996.54 2021-10-13T11:55:30Z 994.62 2021-10-13T11:55:33Z 991.26 2021-10-13T11:55:38Z 987.41 2021-10-13T11:55:44Z 985.97 2021-10-13T11:55:46Z 983.09 2021-10-13T11:55:52Z 981.64 2021-10-13T11:55:59Z 983.09 2021-10-13T11:56:16Z 981.64 2021-10-13T11:56:17Z 977.8 2021-10-13T11:56:25Z 977.32 2021-10-13T11:56:27Z 976.84 2021-10-13T11:56:28Z 976.36 2021-10-13T11:56:29Z 975.88 2021-10-13T11:56:30Z 975.39 2021-10-13T11:56:32Z 974.91 2021-10-13T11:56:33Z 972.99 2021-10-13T11:56:40Z 972.51 2021-10-13T11:56:41Z 972.51 2021-10-13T11:56:42Z 971.55 2021-10-13T11:56:52Z 971.07 2021-10-13T11:57:02Z 971.55 2021-10-13T11:57:21Z 972.03 2021-10-13T11:57:51Z 973.95 2021-10-13T11:58:17Z 972.51 2021-10-13T11:58:44Z 972.99 2021-10-13T11:59:10Z 972.99 2021-10-13T11:59:38Z 972.99 2021-10-13T12:00:05Z 972.99 2021-10-13T12:00:38Z 972.99 2021-10-13T12:01:00Z 972.99 2021-10-13T12:01:25Z 972.99 2021-10-13T12:01:53Z 972.99 2021-10-13T12:02:25Z 973.47 2021-10-13T12:02:49Z 973.95 2021-10-13T12:03:17Z 974.43 2021-10-13T12:03:47Z 975.88 2021-10-13T12:04:20Z 974.43 2021-10-13T12:04:47Z 974.43 2021-10-13T12:05:23Z 974.43 2021-10-13T12:05:53Z 973.95 2021-10-13T12:06:37Z 973.95 2021-10-13T12:07:13Z 973.95 2021-10-13T12:07:45Z 974.43 2021-10-13T12:08:18Z 974.43 2021-10-13T12:08:46Z 974.91 2021-10-13T12:09:26Z 974.91 2021-10-13T12:10:05Z 975.39 2021-10-13T12:10:40Z 974.91 2021-10-13T12:11:22Z 974.91 2021-10-13T12:11:54Z 974.91 2021-10-13T12:12:29Z 974.43 2021-10-13T12:13:09Z 974.91 2021-10-13T12:13:46Z 974.43 2021-10-13T12:14:24Z 974.91 2021-10-13T12:14:59Z 974.43 2021-10-13T12:15:31Z 974.43 2021-10-13T12:16:13Z 973.95 2021-10-13T12:16:51Z 974.43 2021-10-13T12:17:40Z 974.43 2021-10-13T12:18:22Z 973.95 2021-10-13T12:19:02Z 974.43 2021-10-13T12:19:44Z 974.43 2021-10-13T12:20:23Z 974.43 2021-10-13T12:20:58Z 974.43 2021-10-13T12:21:27Z 974.43 2021-10-13T12:22:04Z 974.91 2021-10-13T12:22:48Z 975.39 2021-10-13T12:23:34Z 975.39 2021-10-13T12:24:16Z 975.39 2021-10-13T12:24:52Z 975.39 2021-10-13T12:25:36Z 975.39 2021-10-13T12:26:14Z 975.39 2021-10-13T12:26:43Z 974.91 2021-10-13T12:27:20Z 974.91 2021-10-13T12:27:57Z 974.43 2021-10-13T12:28:43Z 974.43 2021-10-13T12:29:16Z 973.95 2021-10-13T12:29:51Z 973.47 2021-10-13T12:30:24Z 973.47 2021-10-13T12:31:05Z 972.51 2021-10-13T12:31:51Z 973.47 2021-10-13T12:32:35Z 972.03 2021-10-13T12:33:24Z 972.03 2021-10-13T12:34:11Z 971.55 2021-10-13T12:35:00Z 971.55 2021-10-13T12:35:43Z 971.55 2021-10-13T12:36:21Z 971.07 2021-10-13T12:37:00Z 971.07 2021-10-13T12:37:50Z 970.59 2021-10-13T12:38:29Z 970.59 2021-10-13T12:38:56Z 970.59 2021-10-13T12:39:34Z 970.59 2021-10-13T12:40:03Z 970.11 2021-10-13T12:40:37Z 970.11 2021-10-13T12:41:17Z 970.11 2021-10-13T12:42:00Z 970.11 2021-10-13T12:42:34Z 969.63 2021-10-13T12:43:03Z 969.15 2021-10-13T12:43:31Z 968.67 2021-10-13T12:44:05Z 968.67 2021-10-13T12:44:41Z 968.18 2021-10-13T12:45:12Z 968.18 2021-10-13T12:45:49Z 967.22 2021-10-13T12:46:29Z 966.74 2021-10-13T12:47:05Z 966.74 2021-10-13T12:47:44Z 966.26 2021-10-13T12:48:26Z 965.78 2021-10-13T12:49:00Z 965.78 2021-10-13T12:49:43Z 965.3 2021-10-13T12:50:18Z 965.3 2021-10-13T12:50:57Z 965.3 2021-10-13T12:51:31Z 964.82 2021-10-13T12:52:07Z 964.82 2021-10-13T12:52:41Z 964.82 2021-10-13T12:53:14Z 964.34 2021-10-13T12:53:32Z 964.82 2021-10-13T12:53:50Z 964.82 2021-10-13T12:53:51Z 964.82 2021-10-13T12:53:52Z 964.82 2021-10-13T12:53:53Z 964.82 2021-10-13T12:53:54Z 964.82 2021-10-13T12:53:55Z 964.82 2021-10-13T12:53:56Z 964.34 2021-10-13T12:53:57Z 963.38 2021-10-13T12:54:10Z 962.42 2021-10-13T12:54:20Z 961.94 2021-10-13T12:54:47Z 961.94 2021-10-13T12:55:07Z 961.46 2021-10-13T12:55:19Z 961.46 2021-10-13T12:55:20Z 960.98 2021-10-13T12:55:21Z 960.98 2021-10-13T12:55:22Z 960.49 2021-10-13T12:55:23Z 957.13 2021-10-13T12:55:31Z 954.25 2021-10-13T12:55:39Z 953.77 2021-10-13T12:55:40Z 951.84 2021-10-13T12:55:43Z 951.36 2021-10-13T12:55:44Z 948.48 2021-10-13T12:55:47Z 944.63 2021-10-13T12:55:51Z 942.23 2021-10-13T12:55:54Z 940.31 2021-10-13T12:55:56Z 939.83 2021-10-13T12:55:57Z 939.35 2021-10-13T12:55:58Z 939.35 2021-10-13T12:56:09Z 936.46 2021-10-13T12:56:16Z 935.98 2021-10-13T12:56:17Z 935.02 2021-10-13T12:56:18Z 934.54 2021-10-13T12:56:19Z 934.06 2021-10-13T12:56:20Z 934.06 2021-10-13T12:56:21Z 933.58 2021-10-13T12:56:22Z 933.1 2021-10-13T12:56:23Z 933.1 2021-10-13T12:56:24Z 932.14 2021-10-13T12:56:26Z 929.25 2021-10-13T12:56:33Z 927.33 2021-10-13T12:56:40Z 926.85 2021-10-13T12:56:41Z 926.85 2021-10-13T12:56:42Z 926.37 2021-10-13T12:56:43Z 926.37 2021-10-13T12:56:44Z 925.89 2021-10-13T12:56:45Z 925.41 2021-10-13T12:56:46Z 924.93 2021-10-13T12:56:47Z 924.93 2021-10-13T12:56:48Z 925.41 2021-10-13T12:56:49Z 923.48 2021-10-13T12:56:51Z 923 2021-10-13T12:56:52Z 922.04 2021-10-13T12:56:53Z 919.16 2021-10-13T12:56:58Z 915.79 2021-10-13T12:57:02Z 915.79 2021-10-13T12:57:03Z 914.83 2021-10-13T12:57:04Z 914.35 2021-10-13T12:57:05Z 913.87 2021-10-13T12:57:06Z 913.39 2021-10-13T12:57:07Z 912.43 2021-10-13T12:57:08Z 911.95 2021-10-13T12:57:09Z 911.47 2021-10-13T12:57:10Z 910.99 2021-10-13T12:57:11Z 910.51 2021-10-13T12:57:12Z 907.14 2021-10-13T12:57:17Z 904.26 2021-10-13T12:57:21Z 903.78 2021-10-13T12:57:22Z 903.3 2021-10-13T12:57:23Z 902.82 2021-10-13T12:57:24Z 902.33 2021-10-13T12:57:25Z 901.85 2021-10-13T12:57:26Z 901.85 2021-10-13T12:57:27Z 901.37 2021-10-13T12:57:28Z 900.89 2021-10-13T12:57:29Z 900.89 2021-10-13T12:57:30Z 900.41 2021-10-13T12:57:31Z 898.49 2021-10-13T12:57:35Z 896.09 2021-10-13T12:57:38Z 895.61 2021-10-13T12:57:39Z 894.64 2021-10-13T12:57:40Z 894.16 2021-10-13T12:57:41Z 893.68 2021-10-13T12:57:42Z 893.68 2021-10-13T12:57:43Z 893.2 2021-10-13T12:57:44Z 892.24 2021-10-13T12:57:45Z 891.76 2021-10-13T12:57:46Z 891.28 2021-10-13T12:57:47Z 890.8 2021-10-13T12:57:48Z 890.8 2021-10-13T12:57:49Z 890.32 2021-10-13T12:57:50Z 886.95 2021-10-13T12:57:58Z 883.59 2021-10-13T12:58:03Z 881.67 2021-10-13T12:58:06Z 880.71 2021-10-13T12:58:07Z 880.22 2021-10-13T12:58:08Z 880.22 2021-10-13T12:58:09Z 879.26 2021-10-13T12:58:11Z 878.78 2021-10-13T12:58:12Z 878.78 2021-10-13T12:58:13Z 878.3 2021-10-13T12:58:14Z 877.82 2021-10-13T12:58:15Z 877.82 2021-10-13T12:58:16Z 877.34 2021-10-13T12:58:17Z 876.86 2021-10-13T12:58:18Z 875.9 2021-10-13T12:58:19Z 873.98 2021-10-13T12:58:22Z 870.61 2021-10-13T12:58:27Z 868.21 2021-10-13T12:58:30Z 864.84 2021-10-13T12:58:35Z 861.48 2021-10-13T12:58:42Z 861 2021-10-13T12:58:43Z 860.52 2021-10-13T12:58:44Z 858.11 2021-10-13T12:58:49Z 857.15 2021-10-13T12:58:52Z 856.67 2021-10-13T12:58:53Z 856.19 2021-10-13T12:58:54Z 856.19 2021-10-13T12:58:55Z 855.71 2021-10-13T12:58:56Z 855.23 2021-10-13T12:58:57Z 854.75 2021-10-13T12:58:58Z 854.27 2021-10-13T12:58:59Z 853.79 2021-10-13T12:59:00Z 853.31 2021-10-13T12:59:01Z 852.35 2021-10-13T12:59:02Z 849.46 2021-10-13T12:59:06Z 846.1 2021-10-13T12:59:10Z 842.73 2021-10-13T12:59:14Z 838.89 2021-10-13T12:59:18Z 835.52 2021-10-13T12:59:22Z 834.08 2021-10-13T12:59:24Z 834.08 2021-10-13T12:59:25Z 833.12 2021-10-13T12:59:26Z 832.64 2021-10-13T12:59:27Z 832.16 2021-10-13T12:59:28Z 831.2 2021-10-13T12:59:29Z 830.72 2021-10-13T12:59:30Z 829.76 2021-10-13T12:59:31Z 829.27 2021-10-13T12:59:32Z 828.79 2021-10-13T12:59:33Z 827.83 2021-10-13T12:59:34Z 826.39 2021-10-13T12:59:35Z 824.95 2021-10-13T12:59:36Z 823.99 2021-10-13T12:59:37Z 823.51 2021-10-13T12:59:38Z 822.06 2021-10-13T12:59:39Z 820.62 2021-10-13T12:59:40Z 819.66 2021-10-13T12:59:42Z 818.7 2021-10-13T12:59:43Z 818.22 2021-10-13T12:59:44Z 817.26 2021-10-13T12:59:45Z 816.78 2021-10-13T12:59:46Z 816.3 2021-10-13T12:59:47Z 815.82 2021-10-13T12:59:48Z 815.34 2021-10-13T12:59:49Z 815.34 2021-10-13T12:59:50Z 814.85 2021-10-13T12:59:51Z 814.37 2021-10-13T12:59:52Z 813.89 2021-10-13T12:59:53Z 811.97 2021-10-13T12:59:57Z 811.01 2021-10-13T12:59:58Z 810.05 2021-10-13T12:59:59Z 809.57 2021-10-13T13:00:00Z 808.61 2021-10-13T13:00:01Z 807.64 2021-10-13T13:00:02Z 807.16 2021-10-13T13:00:03Z 806.2 2021-10-13T13:00:04Z 804.28 2021-10-13T13:00:07Z 801.88 2021-10-13T13:00:11Z 801.4 2021-10-13T13:00:12Z 800.92 2021-10-13T13:00:13Z 799.47 2021-10-13T13:00:15Z 796.59 2021-10-13T13:00:18Z 794.67 2021-10-13T13:00:20Z 793.22 2021-10-13T13:00:23Z 792.74 2021-10-13T13:00:24Z 792.26 2021-10-13T13:00:25Z 792.26 2021-10-13T13:00:26Z 791.3 2021-10-13T13:00:27Z 788.42 2021-10-13T13:00:34Z 785.05 2021-10-13T13:00:43Z 785.53 2021-10-13T13:01:00Z 784.57 2021-10-13T13:01:06Z 784.57 2021-10-13T13:01:19Z 784.57 2021-10-13T13:01:53Z 783.61 2021-10-13T13:01:59Z 783.13 2021-10-13T13:02:00Z 782.17 2021-10-13T13:02:01Z 781.69 2021-10-13T13:02:02Z 781.21 2021-10-13T13:02:03Z 780.73 2021-10-13T13:02:04Z 779.77 2021-10-13T13:02:05Z 778.81 2021-10-13T13:02:06Z 778.32 2021-10-13T13:02:07Z 775.44 2021-10-13T13:02:09Z 772.56 2021-10-13T13:02:13Z 769.19 2021-10-13T13:02:17Z 768.23 2021-10-13T13:02:19Z 767.75 2021-10-13T13:02:20Z 766.79 2021-10-13T13:02:21Z 765.83 2021-10-13T13:02:22Z 765.35 2021-10-13T13:02:23Z 762.46 2021-10-13T13:02:28Z 761.5 2021-10-13T13:02:29Z 760.54 2021-10-13T13:02:30Z 760.54 2021-10-13T13:02:31Z 760.06 2021-10-13T13:02:32Z 759.1 2021-10-13T13:02:33Z 759.1 2021-10-13T13:02:34Z 758.62 2021-10-13T13:02:35Z 758.14 2021-10-13T13:02:36Z 754.77 2021-10-13T13:02:42Z 754.29 2021-10-13T13:02:43Z 753.33 2021-10-13T13:02:44Z 752.37 2021-10-13T13:02:45Z 750.45 2021-10-13T13:02:47Z 749.49 2021-10-13T13:02:48Z 747.56 2021-10-13T13:02:52Z 747.56 2021-10-13T13:02:53Z 745.64 2021-10-13T13:02:54Z 745.16 2021-10-13T13:02:55Z 744.2 2021-10-13T13:02:56Z 743.72 2021-10-13T13:02:57Z 742.76 2021-10-13T13:02:58Z 741.79 2021-10-13T13:02:59Z 741.31 2021-10-13T13:03:00Z 741.31 2021-10-13T13:03:01Z 740.35 2021-10-13T13:03:02Z 739.87 2021-10-13T13:03:03Z 738.91 2021-10-13T13:03:04Z 737.95 2021-10-13T13:03:05Z 736.99 2021-10-13T13:03:07Z 736.03 2021-10-13T13:03:08Z 735.55 2021-10-13T13:03:09Z 732.18 2021-10-13T13:03:14Z 729.78 2021-10-13T13:03:18Z 727.86 2021-10-13T13:03:20Z 726.89 2021-10-13T13:03:21Z 726.41 2021-10-13T13:03:22Z 724.97 2021-10-13T13:03:23Z 724.01 2021-10-13T13:03:24Z 723.53 2021-10-13T13:03:25Z 722.09 2021-10-13T13:03:27Z 721.61 2021-10-13T13:03:28Z 721.13 2021-10-13T13:03:29Z 720.16 2021-10-13T13:03:30Z 719.2 2021-10-13T13:03:33Z 718.72 2021-10-13T13:03:34Z 718.72 2021-10-13T13:03:35Z 717.28 2021-10-13T13:03:38Z 714.88 2021-10-13T13:03:46Z 713.92 2021-10-13T13:03:49Z 713.44 2021-10-13T13:03:50Z 712.95 2021-10-13T13:03:53Z 712.95 2021-10-13T13:03:54Z 712.95 2021-10-13T13:03:55Z 712.47 2021-10-13T13:03:56Z 712.47 2021-10-13T13:03:57Z 711.99 2021-10-13T13:03:58Z 711.99 2021-10-13T13:03:59Z 711.51 2021-10-13T13:04:00Z 711.03 2021-10-13T13:04:01Z 711.03 2021-10-13T13:04:02Z 709.59 2021-10-13T13:04:09Z 709.59 2021-10-13T13:04:10Z 709.59 2021-10-13T13:04:11Z 709.59 2021-10-13T13:04:23Z 709.11 2021-10-13T13:04:45Z 709.11 2021-10-13T13:04:46Z 708.63 2021-10-13T13:04:47Z 708.63 2021-10-13T13:04:48Z 708.63 2021-10-13T13:04:49Z 708.15 2021-10-13T13:04:50Z 708.15 2021-10-13T13:04:51Z 707.67 2021-10-13T13:04:53Z 708.15 2021-10-13T13:04:54Z 706.71 2021-10-13T13:04:55Z 706.23 2021-10-13T13:04:56Z 705.26 2021-10-13T13:04:57Z 703.82 2021-10-13T13:04:58Z 699.98 2021-10-13T13:05:02Z 697.09 2021-10-13T13:05:07Z 696.61 2021-10-13T13:05:08Z 696.13 2021-10-13T13:05:09Z 695.65 2021-10-13T13:05:10Z 694.69 2021-10-13T13:05:11Z 693.73 2021-10-13T13:05:12Z 692.29 2021-10-13T13:05:14Z 691.33 2021-10-13T13:05:15Z 690.84 2021-10-13T13:05:16Z 690.36 2021-10-13T13:05:17Z 689.4 2021-10-13T13:05:18Z 688.44 2021-10-13T13:05:19Z 687.96 2021-10-13T13:05:20Z 687.48 2021-10-13T13:05:21Z 686.52 2021-10-13T13:05:22Z 683.63 2021-10-13T13:05:25Z 680.75 2021-10-13T13:05:28Z 680.27 2021-10-13T13:05:29Z 678.35 2021-10-13T13:05:31Z 677.39 2021-10-13T13:05:32Z 676.42 2021-10-13T13:05:33Z 675.46 2021-10-13T13:05:34Z 674.5 2021-10-13T13:05:35Z 673.54 2021-10-13T13:05:36Z 672.58 2021-10-13T13:05:37Z 671.14 2021-10-13T13:05:39Z 670.18 2021-10-13T13:05:41Z 669.22 2021-10-13T13:05:42Z 668.25 2021-10-13T13:05:43Z 667.77 2021-10-13T13:05:44Z 666.81 2021-10-13T13:05:45Z 665.85 2021-10-13T13:05:46Z 664.89 2021-10-13T13:05:47Z 662.01 2021-10-13T13:05:51Z 660.56 2021-10-13T13:05:52Z 657.68 2021-10-13T13:05:56Z 653.83 2021-10-13T13:06:01Z 652.87 2021-10-13T13:06:02Z 651.91 2021-10-13T13:06:03Z 651.43 2021-10-13T13:06:04Z 650.47 2021-10-13T13:06:05Z 649.03 2021-10-13T13:06:06Z 648.55 2021-10-13T13:06:07Z 646.14 2021-10-13T13:06:11Z 644.7 2021-10-13T13:06:12Z 641.82 2021-10-13T13:06:16Z 639.89 2021-10-13T13:06:18Z 639.41 2021-10-13T13:06:19Z 638.93 2021-10-13T13:06:20Z 637.97 2021-10-13T13:06:21Z 637.01 2021-10-13T13:06:22Z 636.53 2021-10-13T13:06:23Z 635.57 2021-10-13T13:06:24Z 635.09 2021-10-13T13:06:25Z 634.61 2021-10-13T13:06:26Z 633.65 2021-10-13T13:06:27Z 630.28 2021-10-13T13:06:31Z 629.32 2021-10-13T13:06:32Z 628.84 2021-10-13T13:06:33Z 625.96 2021-10-13T13:06:37Z 624.03 2021-10-13T13:06:39Z 623.07 2021-10-13T13:06:40Z 622.59 2021-10-13T13:06:41Z 622.11 2021-10-13T13:06:42Z 620.67 2021-10-13T13:06:43Z 620.19 2021-10-13T13:06:44Z 620.19 2021-10-13T13:06:45Z 619.23 2021-10-13T13:06:51Z 619.23 2021-10-13T13:07:03Z 619.71 2021-10-13T13:07:18Z 619.71 2021-10-13T13:07:36Z 617.3 2021-10-13T13:07:51Z 613.46 2021-10-13T13:08:00Z 610.09 2021-10-13T13:08:05Z 608.65 2021-10-13T13:08:08Z 607.69 2021-10-13T13:08:10Z 606.25 2021-10-13T13:08:12Z 604.81 2021-10-13T13:08:15Z 601.92 2021-10-13T13:08:28Z 599.04 2021-10-13T13:08:35Z 598.56 2021-10-13T13:08:36Z 598.08 2021-10-13T13:08:37Z 597.6 2021-10-13T13:08:38Z 597.12 2021-10-13T13:08:39Z 597.12 2021-10-13T13:08:40Z 593.75 2021-10-13T13:08:45Z 590.87 2021-10-13T13:08:47Z 590.39 2021-10-13T13:08:48Z 588.46 2021-10-13T13:08:49Z 585.1 2021-10-13T13:08:52Z 581.73 2021-10-13T13:08:55Z 578.37 2021-10-13T13:08:58Z 577.89 2021-10-13T13:08:59Z 575.49 2021-10-13T13:09:03Z 575.01 2021-10-13T13:09:04Z 571.64 2021-10-13T13:09:17Z 571.64 2021-10-13T13:09:20Z 571.16 2021-10-13T13:09:24Z 570.68 2021-10-13T13:09:25Z 570.68 2021-10-13T13:09:26Z 570.2 2021-10-13T13:09:28Z 569.24 2021-10-13T13:09:29Z 569.24 2021-10-13T13:09:30Z 568.76 2021-10-13T13:09:32Z 568.76 2021-10-13T13:09:33Z 568.28 2021-10-13T13:09:34Z 567.8 2021-10-13T13:09:35Z 567.32 2021-10-13T13:09:36Z 564.43 2021-10-13T13:09:50Z 563.95 2021-10-13T13:09:52Z 563.95 2021-10-13T13:09:53Z 560.59 2021-10-13T13:10:03Z 559.62 2021-10-13T13:10:05Z 557.22 2021-10-13T13:10:12Z 554.34 2021-10-13T13:10:19Z 553.86 2021-10-13T13:10:20Z 553.86 2021-10-13T13:10:21Z 551.45 2021-10-13T13:10:25Z 548.57 2021-10-13T13:10:37Z 548.09 2021-10-13T13:10:38Z 545.2 2021-10-13T13:10:50Z 541.84 2021-10-13T13:10:58Z 538.48 2021-10-13T13:11:04Z 538.48 2021-10-13T13:11:05Z 535.59 2021-10-13T13:11:12Z 535.11 2021-10-13T13:11:13Z 535.11 2021-10-13T13:11:14Z 534.63 2021-10-13T13:11:15Z 534.15 2021-10-13T13:11:16Z 532.23 2021-10-13T13:11:22Z 530.79 2021-10-13T13:11:26Z 530.3 2021-10-13T13:11:27Z 530.3 2021-10-13T13:11:28Z 529.82 2021-10-13T13:11:29Z 529.82 2021-10-13T13:11:30Z 528.86 2021-10-13T13:11:31Z 528.86 2021-10-13T13:11:33Z 526.94 2021-10-13T13:11:48Z 525.98 2021-10-13T13:11:54Z 525.5 2021-10-13T13:11:55Z 525.5 2021-10-13T13:11:56Z 525.5 2021-10-13T13:11:57Z 525.5 2021-10-13T13:11:58Z 525.02 2021-10-13T13:11:59Z 524.54 2021-10-13T13:12:00Z 525.02 2021-10-13T13:12:01Z 524.54 2021-10-13T13:12:02Z 524.06 2021-10-13T13:12:03Z 524.06 2021-10-13T13:12:04Z 524.06 2021-10-13T13:12:05Z 523.58 2021-10-13T13:12:06Z 523.58 2021-10-13T13:12:07Z 523.58 2021-10-13T13:12:09Z 523.09 2021-10-13T13:12:12Z 523.09 2021-10-13T13:12:13Z 523.09 2021-10-13T13:12:14Z 522.61 2021-10-13T13:12:15Z 522.61 2021-10-13T13:12:16Z 522.61 2021-10-13T13:12:17Z 522.13 2021-10-13T13:12:18Z 519.25 2021-10-13T13:12:28Z 515.88 2021-10-13T13:12:43Z 513.48 2021-10-13T13:12:56Z 511.56 2021-10-13T13:13:06Z 511.08 2021-10-13T13:13:18Z 511.08 2021-10-13T13:13:31Z 511.08 2021-10-13T13:13:32Z 509.64 2021-10-13T13:13:41Z 507.71 2021-10-13T13:13:54Z 508.19 2021-10-13T13:14:05Z 509.16 2021-10-13T13:14:17Z 509.64 2021-10-13T13:14:18Z 509.64 2021-10-13T13:14:19Z 509.64 2021-10-13T13:14:33Z 509.16 2021-10-13T13:14:46Z 509.16 2021-10-13T13:14:47Z 508.19 2021-10-13T13:14:57Z 509.16 2021-10-13T13:15:00Z 508.19 2021-10-13T13:15:01Z 507.23 2021-10-13T13:15:02Z 507.23 2021-10-13T13:15:03Z 506.75 2021-10-13T13:15:04Z 506.75 2021-10-13T13:15:05Z 505.31 2021-10-13T13:15:08Z 503.87 2021-10-13T13:15:11Z 500.5 2021-10-13T13:15:19Z 500.02 2021-10-13T13:15:20Z 499.54 2021-10-13T13:15:21Z 499.06 2021-10-13T13:15:22Z 498.58 2021-10-13T13:15:23Z 498.58 2021-10-13T13:15:24Z 498.1 2021-10-13T13:15:25Z 498.1 2021-10-13T13:15:26Z 497.62 2021-10-13T13:15:27Z 495.22 2021-10-13T13:15:33Z 492.81 2021-10-13T13:15:39Z 492.33 2021-10-13T13:15:41Z 491.85 2021-10-13T13:15:42Z 491.85 2021-10-13T13:15:43Z 491.85 2021-10-13T13:15:44Z 491.37 2021-10-13T13:15:45Z 491.37 2021-10-13T13:15:47Z 491.37 2021-10-13T13:16:03Z 491.85 2021-10-13T13:16:19Z 491.37 2021-10-13T13:16:35Z 491.85 2021-10-13T13:16:42Z 491.85 2021-10-13T13:16:43Z 491.85 2021-10-13T13:16:44Z 491.85 2021-10-13T13:16:45Z 492.33 2021-10-13T13:16:46Z 492.33 2021-10-13T13:16:47Z 492.33 2021-10-13T13:16:48Z 492.33 2021-10-13T13:16:49Z 492.33 2021-10-13T13:16:50Z 492.81 2021-10-13T13:16:51Z 492.81 2021-10-13T13:16:52Z 492.81 2021-10-13T13:16:53Z 492.81 2021-10-13T13:16:54Z 492.81 2021-10-13T13:16:55Z 493.29 2021-10-13T13:16:56Z 493.29 2021-10-13T13:16:57Z 493.29 2021-10-13T13:16:58Z 493.77 2021-10-13T13:16:59Z 493.29 2021-10-13T13:17:00Z 492.81 2021-10-13T13:17:05Z 492.81 2021-10-13T13:17:06Z 492.81 2021-10-13T13:17:07Z 492.81 2021-10-13T13:17:20Z 492.81 2021-10-13T13:17:50Z 492.81 2021-10-13T13:18:07Z 493.29 2021-10-13T13:18:26Z