Trace Gravienne avec départ de La Mothe
119.23
2023-06-23T15:23:35.565Z
119.23
2023-06-23T15:24:46.842Z
119.01
2023-06-23T15:25:58.125Z
122.44
2023-06-23T15:27:09.408Z
122.37
2023-06-23T15:28:20.693Z
122.2
2023-06-23T15:29:31.980Z
121.7
2023-06-23T15:30:43.270Z
121.6
2023-06-23T15:31:54.561Z
118.5
2023-06-23T15:33:05.852Z
118.45
2023-06-23T15:34:17.145Z
117.65
2023-06-23T15:35:28.440Z
117.28
2023-06-23T15:36:39.737Z
117.11
2023-06-23T15:37:51.034Z
116.97
2023-06-23T15:39:02.332Z
116.77
2023-06-23T15:40:13.631Z
116.73
2023-06-23T15:41:24.930Z
116.61
2023-06-23T15:42:36.231Z
116.58
2023-06-23T15:43:47.533Z
116.59
2023-06-23T15:44:58.836Z
116.66
2023-06-23T15:46:10.140Z
116.76
2023-06-23T15:47:21.446Z
117.04
2023-06-23T15:48:32.755Z
117.1
2023-06-23T15:49:44.065Z
117.15
2023-06-23T15:50:55.375Z
117.15
2023-06-23T15:52:06.687Z
117.57
2023-06-23T15:53:18.000Z
117.77
2023-06-23T15:54:29.315Z
117.8
2023-06-23T15:55:40.630Z
118.3
2023-06-23T15:56:51.948Z
118.3
2023-06-23T15:58:03.266Z
118.61
2023-06-23T15:59:14.586Z
118.79
2023-06-23T16:00:25.907Z
118.85
2023-06-23T16:01:37.229Z
118.91
2023-06-23T16:02:48.552Z
118.93
2023-06-23T16:03:59.875Z
118.89
2023-06-23T16:05:11.199Z
118.71
2023-06-23T16:06:22.525Z
118.6
2023-06-23T16:07:33.852Z
118.53
2023-06-23T16:08:45.179Z
118.42
2023-06-23T16:09:56.507Z
117.65
2023-06-23T16:11:07.840Z
117.36
2023-06-23T16:12:19.175Z
117.1
2023-06-23T16:13:30.511Z
116.86
2023-06-23T16:14:41.849Z
116.31
2023-06-23T16:15:53.190Z
115.53
2023-06-23T16:17:04.532Z
115.22
2023-06-23T16:18:15.877Z
115.15
2023-06-23T16:19:27.222Z
114.87
2023-06-23T16:20:38.570Z
114.91
2023-06-23T16:21:49.919Z
114.32
2023-06-23T16:23:01.272Z
114.26
2023-06-23T16:24:12.625Z
113.89
2023-06-23T16:25:23.980Z
113.59
2023-06-23T16:26:35.337Z
112.95
2023-06-23T16:27:46.698Z
111.66
2023-06-23T16:28:58.065Z
111.55
2023-06-23T16:30:09.432Z
111.41
2023-06-23T16:31:20.800Z
111.22
2023-06-23T16:32:32.169Z
110.6
2023-06-23T16:33:43.540Z
110.09
2023-06-23T16:34:54.913Z
110.09
2023-06-23T16:36:06.286Z
109.94
2023-06-23T16:37:17.660Z
108.14
2023-06-23T16:38:29.038Z
107.2
2023-06-23T16:39:40.418Z
106.34
2023-06-23T16:40:51.801Z
106.23
2023-06-23T16:42:03.185Z
105.03
2023-06-23T16:43:14.572Z
104.41
2023-06-23T16:44:25.960Z
103.58
2023-06-23T16:45:37.350Z
102.59
2023-06-23T16:46:48.743Z
102.26
2023-06-23T16:48:00.136Z
101.81
2023-06-23T16:49:11.530Z
101.02
2023-06-23T16:50:22.926Z
100.51
2023-06-23T16:51:34.324Z
99.02
2023-06-23T16:52:45.725Z
98.46
2023-06-23T16:53:57.128Z
97.93
2023-06-23T16:55:08.532Z
96.95
2023-06-23T16:56:19.939Z
96.62
2023-06-23T16:57:31.347Z
96.41
2023-06-23T16:58:42.756Z
96.33
2023-06-23T16:59:54.166Z
96.2
2023-06-23T17:01:05.576Z
96
2023-06-23T17:02:16.988Z
95.8
2023-06-23T17:03:28.400Z
94.95
2023-06-23T17:04:39.815Z
94.92
2023-06-23T17:05:51.232Z
94.7
2023-06-23T17:07:02.652Z
94.62
2023-06-23T17:08:14.073Z
94.55
2023-06-23T17:09:25.496Z
94.33
2023-06-23T17:10:36.921Z
94.18
2023-06-23T17:11:48.347Z
93.6
2023-06-23T17:12:59.775Z
92.55
2023-06-23T17:14:11.207Z
91.98
2023-06-23T17:15:22.641Z
91.32
2023-06-23T17:16:34.078Z
91.08
2023-06-23T17:17:45.516Z
90.66
2023-06-23T17:18:56.957Z
90.48
2023-06-23T17:20:08.399Z
90.11
2023-06-23T17:21:19.843Z
89.89
2023-06-23T17:22:31.289Z
89.65
2023-06-23T17:23:42.737Z
89.48
2023-06-23T17:24:54.187Z
89.62
2023-06-23T17:26:05.639Z
89.67
2023-06-23T17:27:17.093Z
89.69
2023-06-23T17:28:28.547Z
89.64
2023-06-23T17:29:40.002Z
89.64
2023-06-23T17:30:51.457Z
89.54
2023-06-23T17:32:02.913Z
89.36
2023-06-23T17:33:14.371Z
88.93
2023-06-23T17:34:25.831Z
87.82
2023-06-23T17:35:37.296Z
87.78
2023-06-23T17:36:48.761Z
87.35
2023-06-23T17:38:00.228Z
86.88
2023-06-23T17:39:11.696Z
86.48
2023-06-23T17:40:23.166Z
86.38
2023-06-23T17:41:34.636Z
85.31
2023-06-23T17:42:46.109Z
85.03
2023-06-23T17:43:57.582Z
84.27
2023-06-23T17:45:09.057Z
84.27
2023-06-23T17:46:20.532Z
82.69
2023-06-23T17:47:32.011Z
82.22
2023-06-23T17:48:43.492Z
81.79
2023-06-23T17:49:54.974Z
81.39
2023-06-23T17:51:06.458Z
80.58
2023-06-23T17:52:17.945Z
80.16
2023-06-23T17:53:29.433Z
79.87
2023-06-23T17:54:40.923Z
80.01
2023-06-23T17:55:52.415Z
80.2
2023-06-23T17:57:03.908Z
80.38
2023-06-23T17:58:15.404Z
80.51
2023-06-23T17:59:26.902Z
80.53
2023-06-23T18:00:38.401Z
80.51
2023-06-23T18:01:49.902Z
80.46
2023-06-23T18:03:01.404Z
80.2
2023-06-23T18:04:12.910Z
80.09
2023-06-23T18:05:24.417Z
80.07
2023-06-23T18:06:35.925Z
79.81
2023-06-23T18:07:47.438Z
79.72
2023-06-23T18:08:58.952Z
79.52
2023-06-23T18:10:10.471Z
79.49
2023-06-23T18:11:21.991Z
79.47
2023-06-23T18:12:33.512Z
79.47
2023-06-23T18:13:45.033Z
79.46
2023-06-23T18:14:56.555Z
79.45
2023-06-23T18:16:08.082Z
79.55
2023-06-23T18:17:19.612Z
79.58
2023-06-23T18:18:31.142Z
79.71
2023-06-23T18:19:42.674Z
79.91
2023-06-23T18:20:54.208Z
80.41
2023-06-23T18:22:05.745Z
80.77
2023-06-23T18:23:17.283Z
81.16
2023-06-23T18:24:28.822Z
82.21
2023-06-23T18:25:40.365Z
82.71
2023-06-23T18:26:51.909Z
83.27
2023-06-23T18:28:03.455Z
84.49
2023-06-23T18:29:15.006Z
84.99
2023-06-23T18:30:26.558Z
86.89
2023-06-23T18:31:38.115Z
87.66
2023-06-23T18:32:49.675Z
88.63
2023-06-23T18:34:01.237Z
89.26
2023-06-23T18:35:12.802Z
89.82
2023-06-23T18:36:24.369Z
90.29
2023-06-23T18:37:35.938Z
90.55
2023-06-23T18:38:47.508Z
91.13
2023-06-23T18:39:59.082Z
91.65
2023-06-23T18:41:10.659Z
91.98
2023-06-23T18:42:22.239Z
92.58
2023-06-23T18:43:33.822Z
92.9
2023-06-23T18:44:45.406Z
93.46
2023-06-23T18:45:56.993Z
94.09
2023-06-23T18:47:08.582Z
95.65
2023-06-23T18:48:20.176Z
96.35
2023-06-23T18:49:31.772Z
97.08
2023-06-23T18:50:43.370Z
98.61
2023-06-23T18:51:54.972Z
100.26
2023-06-23T18:53:06.579Z
101.06
2023-06-23T18:54:18.188Z
101.89
2023-06-23T18:55:29.799Z
103.34
2023-06-23T18:56:41.414Z
104.16
2023-06-23T18:57:53.031Z
104.13
2023-06-23T18:59:04.650Z
104.58
2023-06-23T19:00:16.273Z
104.86
2023-06-23T19:01:27.898Z
105.62
2023-06-23T19:02:39.528Z
106.44
2023-06-23T19:03:51.163Z
107.08
2023-06-23T19:05:02.802Z
107.27
2023-06-23T19:06:14.443Z
107.84
2023-06-23T19:07:26.087Z
108.19
2023-06-23T19:08:37.734Z
108.46
2023-06-23T19:09:49.383Z
108.58
2023-06-23T19:11:01.032Z
108.93
2023-06-23T19:12:12.684Z
109.1
2023-06-23T19:13:24.337Z
109.34
2023-06-23T19:14:35.992Z
109.48
2023-06-23T19:15:47.648Z
109.54
2023-06-23T19:16:59.304Z
109.66
2023-06-23T19:18:10.961Z
109.66
2023-06-23T19:19:22.618Z
109.79
2023-06-23T19:20:34.277Z
109.81
2023-06-23T19:21:45.936Z
110.14
2023-06-23T19:22:57.598Z
110.21
2023-06-23T19:24:09.261Z
110.38
2023-06-23T19:25:20.925Z
110.61
2023-06-23T19:26:32.591Z
111.5
2023-06-23T19:27:44.263Z
112.08
2023-06-23T19:28:55.938Z
112.98
2023-06-23T19:30:07.620Z
113.46
2023-06-23T19:31:19.305Z
75.52
2023-06-07T19:23:00.756Z
75.52
2023-06-07T19:23:02.464Z
75.5
2023-06-07T19:23:04.173Z
75.48
2023-06-07T19:23:05.884Z
75.44
2023-06-07T19:23:07.599Z
75.41
2023-06-07T19:23:09.316Z
75.41
2023-06-07T19:23:11.033Z
75.41
2023-06-07T19:23:12.752Z
75.41
2023-06-07T19:23:14.474Z
75.42
2023-06-07T19:23:16.199Z
75.43
2023-06-07T19:23:17.927Z
75.44
2023-06-07T19:23:19.656Z
75.46
2023-06-07T19:23:21.387Z
75.45
2023-06-07T19:23:23.120Z
75.4
2023-06-07T19:23:24.854Z
75.28
2023-06-07T19:23:26.591Z
75.26
2023-06-07T19:23:28.328Z
75.21
2023-06-07T19:23:30.067Z
75.22
2023-06-07T19:23:31.808Z
75.23
2023-06-07T19:23:33.549Z
75.29
2023-06-07T19:23:35.292Z
75.31
2023-06-07T19:23:37.037Z
75.29
2023-06-07T19:23:38.783Z
75.29
2023-06-07T19:23:40.529Z
75.2
2023-06-07T19:23:42.279Z
75.23
2023-06-07T19:23:44.032Z
75.28
2023-06-07T19:23:45.789Z
75.29
2023-06-07T19:23:47.547Z
75.32
2023-06-07T19:23:49.305Z
75.41
2023-06-07T19:23:51.064Z
75.63
2023-06-07T19:23:52.825Z
75.71
2023-06-07T19:23:54.586Z
75.82
2023-06-07T19:23:56.348Z
76.94
2023-06-07T19:23:58.112Z
77.43
2023-06-07T19:23:59.877Z
77.85
2023-06-07T19:24:01.642Z
78.6
2023-06-07T19:24:03.408Z
79.25
2023-06-07T19:24:05.174Z
79.62
2023-06-07T19:24:06.941Z
79.62
2023-06-07T19:24:08.708Z
79.68
2023-06-07T19:24:10.475Z
80.09
2023-06-07T19:24:12.244Z
80.07
2023-06-07T19:24:14.014Z
80.07
2023-06-07T19:24:15.784Z
80.09
2023-06-07T19:24:17.555Z
80.09
2023-06-07T19:24:19.326Z
80.2
2023-06-07T19:24:21.097Z
80.46
2023-06-07T19:24:22.873Z
80.51
2023-06-07T19:24:24.650Z
80.53
2023-06-07T19:24:26.428Z
80.51
2023-06-07T19:24:28.208Z
80.47
2023-06-07T19:24:29.989Z
80.38
2023-06-07T19:24:31.771Z
80.2
2023-06-07T19:24:33.555Z
80.13
2023-06-07T19:24:35.340Z
80.06
2023-06-07T19:24:37.126Z
79.89
2023-06-07T19:24:38.913Z
79.81
2023-06-07T19:24:40.700Z
79.6
2023-06-07T19:24:42.488Z
79.34
2023-06-07T19:24:44.277Z
79.29
2023-06-07T19:24:46.067Z
79.13
2023-06-07T19:24:47.857Z
78.94
2023-06-07T19:24:49.649Z
78.64
2023-06-07T19:24:51.443Z
78.48
2023-06-07T19:24:53.237Z
78.11
2023-06-07T19:24:55.033Z
77.75
2023-06-07T19:24:56.831Z
77.43
2023-06-07T19:24:58.632Z
77.17
2023-06-07T19:25:00.435Z
77.02
2023-06-07T19:25:02.239Z
76.9
2023-06-07T19:25:04.044Z
76.88
2023-06-07T19:25:05.850Z
76.84
2023-06-07T19:25:07.657Z
76.81
2023-06-07T19:25:09.466Z
76.76
2023-06-07T19:25:11.275Z
76.75
2023-06-07T19:25:13.085Z
76.75
2023-06-07T19:25:14.896Z
76.69
2023-06-07T19:25:16.710Z
76.69
2023-06-07T19:25:18.525Z
76.71
2023-06-07T19:25:20.341Z
76.72
2023-06-07T19:25:22.158Z
76.76
2023-06-07T19:25:23.977Z
76.78
2023-06-07T19:25:25.797Z
76.91
2023-06-07T19:25:27.621Z
78.06
2023-06-07T19:25:29.446Z
79.93
2023-06-07T19:25:31.272Z
80.05
2023-06-07T19:25:33.100Z
80.26
2023-06-07T19:25:34.930Z
83.34
2023-06-07T19:25:36.762Z
84.25
2023-06-07T19:25:38.595Z
85.95
2023-06-07T19:25:40.430Z
84.21
2023-06-07T19:25:42.267Z
82.56
2023-06-07T19:25:44.106Z
82.7
2023-06-07T19:25:45.946Z
82.94
2023-06-07T19:25:47.787Z
83.07
2023-06-07T19:25:49.629Z
83.24
2023-06-07T19:25:51.472Z
83.53
2023-06-07T19:25:53.317Z
84
2023-06-07T19:25:55.164Z
84
2023-06-07T19:25:57.011Z
84.23
2023-06-07T19:25:58.858Z
85.46
2023-06-07T19:26:00.710Z
85.76
2023-06-07T19:26:02.563Z
86.47
2023-06-07T19:26:04.418Z
87.05
2023-06-07T19:26:06.274Z
87.72
2023-06-07T19:26:08.131Z
89.48
2023-06-07T19:26:09.992Z
89.55
2023-06-07T19:26:11.854Z
89.65
2023-06-07T19:26:13.717Z
89.89
2023-06-07T19:26:15.582Z
90.11
2023-06-07T19:26:17.448Z
90.48
2023-06-07T19:26:19.316Z
90.59
2023-06-07T19:26:21.185Z
90.66
2023-06-07T19:26:23.055Z
91.08
2023-06-07T19:26:24.927Z
91.32
2023-06-07T19:26:26.801Z
91.98
2023-06-07T19:26:28.678Z
92.22
2023-06-07T19:26:30.556Z
92.55
2023-06-07T19:26:32.435Z
93.6
2023-06-07T19:26:34.318Z
94.18
2023-06-07T19:26:36.203Z
94.33
2023-06-07T19:26:38.089Z
94.4
2023-06-07T19:26:39.976Z
94.52
2023-06-07T19:26:41.864Z
94.55
2023-06-07T19:26:43.752Z
94.62
2023-06-07T19:26:45.642Z
94.7
2023-06-07T19:26:47.533Z
94.76
2023-06-07T19:26:49.424Z
94.92
2023-06-07T19:26:51.317Z
95.06
2023-06-07T19:26:53.211Z
95.4
2023-06-07T19:26:55.107Z
95.47
2023-06-07T19:26:57.004Z
95.8
2023-06-07T19:26:58.902Z
96
2023-06-07T19:27:00.801Z
96.05
2023-06-07T19:27:02.700Z
96.2
2023-06-07T19:27:04.600Z
96.33
2023-06-07T19:27:06.501Z
96.62
2023-06-07T19:27:08.403Z
96.95
2023-06-07T19:27:10.307Z
97.18
2023-06-07T19:27:12.211Z
97.93
2023-06-07T19:27:14.117Z
98.46
2023-06-07T19:27:16.025Z
99.02
2023-06-07T19:27:17.934Z
100.51
2023-06-07T19:27:19.847Z
101.28
2023-06-07T19:27:21.762Z
102.26
2023-06-07T19:27:23.679Z
105.03
2023-06-07T19:27:25.602Z
76.56
2023-06-07T19:22:30.229Z
76.62
2023-06-07T19:22:31.918Z
76.61
2023-06-07T19:22:33.608Z
76.61
2023-06-07T19:22:35.298Z
76.61
2023-06-07T19:22:36.988Z
76.58
2023-06-07T19:22:38.679Z
76.42
2023-06-07T19:22:40.372Z
76.26
2023-06-07T19:22:42.066Z
75.96
2023-06-07T19:22:43.761Z
75.93
2023-06-07T19:22:45.456Z
75.73
2023-06-07T19:22:47.153Z
75.62
2023-06-07T19:22:48.851Z
75.57
2023-06-07T19:22:50.549Z
75.57
2023-06-07T19:22:50.549Z
75.52
2023-06-07T19:22:52.248Z
75.49
2023-06-07T19:22:53.948Z
75.49
2023-06-07T19:22:55.648Z
75.48
2023-06-07T19:22:57.349Z
75.48
2023-06-07T19:22:57.349Z
75.5
2023-06-07T19:22:59.052Z
75.52
2023-06-07T19:23:00.756Z
119.49
2023-06-23T15:22:24.288Z
119.23
2023-06-23T15:23:35.565Z
122.62
2023-06-07T19:10:45.000Z
122.63
2023-06-07T19:10:45.002Z
122.61
2023-06-07T19:10:45.006Z
122.59
2023-06-07T19:10:45.013Z
122.56
2023-06-07T19:10:45.021Z
122.51
2023-06-07T19:10:45.031Z
122.33
2023-06-07T19:10:45.045Z
122.31
2023-06-07T19:10:45.059Z
121.96
2023-06-07T19:10:45.080Z
121.96
2023-06-07T19:10:45.101Z
121.85
2023-06-07T19:10:45.125Z
121.79
2023-06-07T19:10:45.151Z
121.77
2023-06-07T19:10:45.180Z
121.79
2023-06-07T19:10:45.212Z
121.96
2023-06-07T19:10:45.250Z
122.12
2023-06-07T19:10:45.292Z
122.18
2023-06-07T19:10:45.336Z
122.18
2023-06-07T19:10:45.380Z
122.18
2023-06-07T19:10:45.427Z
122.2
2023-06-07T19:10:45.479Z
122.2
2023-06-07T19:10:45.531Z
122.37
2023-06-07T19:10:45.587Z
122.52
2023-06-07T19:10:45.647Z
122.61
2023-06-07T19:10:45.708Z
122.74
2023-06-07T19:10:45.771Z
123.13
2023-06-07T19:10:45.837Z
123.62
2023-06-07T19:10:45.908Z
123.74
2023-06-07T19:10:45.981Z
124.2
2023-06-07T19:10:46.059Z
124.2
2023-06-07T19:10:46.137Z
124.34
2023-06-07T19:10:46.217Z
124.48
2023-06-07T19:10:46.299Z
124.57
2023-06-07T19:10:46.383Z
124.61
2023-06-07T19:10:46.469Z
124.62
2023-06-07T19:10:46.559Z
124.62
2023-06-07T19:10:46.649Z
124.57
2023-06-07T19:10:46.741Z
124.47
2023-06-07T19:10:46.835Z
124.36
2023-06-07T19:10:46.931Z
124.12
2023-06-07T19:10:47.036Z
123.96
2023-06-07T19:10:47.145Z
123.96
2023-06-07T19:10:47.254Z
123.68
2023-06-07T19:10:47.366Z
123.59
2023-06-07T19:10:47.479Z
123.53
2023-06-07T19:10:47.594Z
123.47
2023-06-07T19:10:47.711Z
123.41
2023-06-07T19:10:47.837Z
123.41
2023-06-07T19:10:47.963Z
123.17
2023-06-07T19:10:48.091Z
122.65
2023-06-07T19:10:48.223Z
122.14
2023-06-07T19:10:48.360Z
121.68
2023-06-07T19:10:48.501Z
121.68
2023-06-07T19:10:48.642Z
121.58
2023-06-07T19:10:48.785Z
121.39
2023-06-07T19:10:48.930Z
121.25
2023-06-07T19:10:49.076Z
121.25
2023-06-07T19:10:49.222Z
121.85
2023-06-07T19:10:49.379Z
122.16
2023-06-07T19:10:49.542Z
122.38
2023-06-07T19:10:49.710Z
122.52
2023-06-07T19:10:49.883Z
122.55
2023-06-07T19:10:50.059Z
122.57
2023-06-07T19:10:50.237Z
122.59
2023-06-07T19:10:50.416Z
122.6
2023-06-07T19:10:50.595Z
122.62
2023-06-07T19:10:50.777Z
122.63
2023-06-07T19:10:50.960Z
122.64
2023-06-07T19:10:51.144Z
122.67
2023-06-07T19:10:51.330Z
122.67
2023-06-07T19:10:51.517Z
122.59
2023-06-07T19:10:51.705Z
122.59
2023-06-07T19:10:51.893Z
122.59
2023-06-07T19:10:52.086Z
122.59
2023-06-07T19:10:52.281Z
122.57
2023-06-07T19:10:52.478Z
122.53
2023-06-07T19:10:52.676Z
122.53
2023-06-07T19:10:52.874Z
122.37
2023-06-07T19:10:53.076Z
121.88
2023-06-07T19:10:53.286Z
121.57
2023-06-07T19:10:53.500Z
121.42
2023-06-07T19:10:53.715Z
121.22
2023-06-07T19:10:53.932Z
121.1
2023-06-07T19:10:54.149Z
120.8
2023-06-07T19:10:54.368Z
120.54
2023-06-07T19:10:54.588Z
120.45
2023-06-07T19:10:54.808Z
120.24
2023-06-07T19:10:55.029Z
119.77
2023-06-07T19:10:55.251Z
119.77
2023-06-07T19:10:55.473Z
117.73
2023-06-07T19:10:55.701Z
117.25
2023-06-07T19:10:55.930Z
116.81
2023-06-07T19:10:56.160Z
116.78
2023-06-07T19:10:56.391Z
115.84
2023-06-07T19:10:56.624Z
112.55
2023-06-07T19:10:56.864Z
109.91
2023-06-07T19:10:57.110Z
109.3
2023-06-07T19:10:57.357Z
108.65
2023-06-07T19:10:57.606Z
106.97
2023-06-07T19:10:57.858Z
106.34
2023-06-07T19:10:58.112Z
105.45
2023-06-07T19:10:58.368Z
102.26
2023-06-07T19:10:58.632Z
102.26
2023-06-07T19:10:58.896Z
100.76
2023-06-07T19:10:59.163Z
97.33
2023-06-07T19:10:59.437Z
97.11
2023-06-07T19:10:59.711Z
96.02
2023-06-07T19:10:59.987Z
93.31
2023-06-07T19:11:00.268Z
92.11
2023-06-07T19:11:00.551Z
91.6
2023-06-07T19:11:00.835Z
89.59
2023-06-07T19:11:01.123Z
89.19
2023-06-07T19:11:01.411Z
88.3
2023-06-07T19:11:01.701Z
87.84
2023-06-07T19:11:01.992Z
87.39
2023-06-07T19:11:02.284Z
87.06
2023-06-07T19:11:02.576Z
86.35
2023-06-07T19:11:02.869Z
86.35
2023-06-07T19:11:03.162Z
84.97
2023-06-07T19:11:03.458Z
84.97
2023-06-07T19:11:03.754Z
84.49
2023-06-07T19:11:04.052Z
84.49
2023-06-07T19:11:04.350Z
83.79
2023-06-07T19:11:04.650Z
82.57
2023-06-07T19:11:04.952Z
82.57
2023-06-07T19:11:05.254Z
81.29
2023-06-07T19:11:05.559Z
81.29
2023-06-07T19:11:05.864Z
80.22
2023-06-07T19:11:06.171Z
78.36
2023-06-07T19:11:06.481Z
78.36
2023-06-07T19:11:06.791Z
78
2023-06-07T19:11:07.103Z
77.41
2023-06-07T19:11:07.418Z
77.15
2023-06-07T19:11:07.735Z
76.92
2023-06-07T19:11:08.055Z
76.92
2023-06-07T19:11:08.375Z
76.83
2023-06-07T19:11:08.697Z
76.83
2023-06-07T19:11:09.019Z
76.74
2023-06-07T19:11:09.345Z
76.74
2023-06-07T19:11:09.671Z
76.79
2023-06-07T19:11:10.000Z
76.84
2023-06-07T19:11:10.331Z
76.86
2023-06-07T19:11:10.665Z
76.92
2023-06-07T19:11:10.999Z
76.92
2023-06-07T19:11:11.333Z
77.07
2023-06-07T19:11:11.668Z
77.07
2023-06-07T19:11:12.003Z
77.2
2023-06-07T19:11:12.339Z
77.2
2023-06-07T19:11:12.675Z
77.07
2023-06-07T19:11:13.012Z
77.07
2023-06-07T19:11:13.349Z
76.92
2023-06-07T19:11:13.687Z
76.92
2023-06-07T19:11:14.025Z
76.8
2023-06-07T19:11:14.370Z
76.92
2023-06-07T19:11:14.718Z
76.95
2023-06-07T19:11:15.066Z
77.18
2023-06-07T19:11:15.420Z
77.18
2023-06-07T19:11:15.774Z
77.04
2023-06-07T19:11:16.131Z
77.04
2023-06-07T19:11:16.490Z
77.08
2023-06-07T19:11:16.850Z
77.08
2023-06-07T19:11:17.210Z
77.06
2023-06-07T19:11:17.571Z
77.02
2023-06-07T19:11:17.932Z
77.02
2023-06-07T19:11:18.293Z
76.96
2023-06-07T19:11:18.656Z
76.96
2023-06-07T19:11:19.019Z
76.66
2023-06-07T19:11:19.383Z
76.54
2023-06-07T19:11:19.748Z
76.45
2023-06-07T19:11:20.114Z
76.4
2023-06-07T19:11:20.480Z
76.35
2023-06-07T19:11:20.848Z
76.35
2023-06-07T19:11:21.217Z
76.4
2023-06-07T19:11:21.590Z
76.46
2023-06-07T19:11:21.966Z
76.53
2023-06-07T19:11:22.346Z
76.51
2023-06-07T19:11:22.730Z
76.66
2023-06-07T19:11:23.121Z
76.71
2023-06-07T19:11:23.516Z
76.71
2023-06-07T19:11:23.912Z
76.71
2023-06-07T19:11:24.309Z
76.72
2023-06-07T19:11:24.707Z
76.68
2023-06-07T19:11:25.108Z
76.68
2023-06-07T19:11:25.509Z
76.69
2023-06-07T19:11:25.912Z
76.69
2023-06-07T19:11:26.316Z
76.83
2023-06-07T19:11:26.722Z
76.86
2023-06-07T19:11:27.130Z
76.84
2023-06-07T19:11:27.539Z
76.82
2023-06-07T19:11:27.952Z
76.84
2023-06-07T19:11:28.369Z
76.81
2023-06-07T19:11:28.789Z
76.81
2023-06-07T19:11:29.210Z
76.85
2023-06-07T19:11:29.637Z
76.85
2023-06-07T19:11:30.064Z
76.85
2023-06-07T19:11:30.492Z
76.85
2023-06-07T19:11:30.925Z
76.77
2023-06-07T19:11:31.362Z
76.78
2023-06-07T19:11:31.802Z
76.77
2023-06-07T19:11:32.243Z
76.76
2023-06-07T19:11:32.687Z
76.72
2023-06-07T19:11:33.132Z
76.61
2023-06-07T19:11:33.582Z
76.59
2023-06-07T19:11:34.034Z
76.6
2023-06-07T19:11:34.487Z
76.71
2023-06-07T19:11:34.945Z
76.89
2023-06-07T19:11:35.407Z
76.91
2023-06-07T19:11:35.870Z
76.9
2023-06-07T19:11:36.334Z
76.78
2023-06-07T19:11:36.801Z
76.72
2023-06-07T19:11:37.270Z
76.69
2023-06-07T19:11:37.740Z
76.67
2023-06-07T19:11:38.213Z
76.66
2023-06-07T19:11:38.687Z
76.67
2023-06-07T19:11:39.163Z
76.78
2023-06-07T19:11:39.643Z
76.79
2023-06-07T19:11:40.126Z
76.76
2023-06-07T19:11:40.612Z
76.73
2023-06-07T19:11:41.099Z
76.69
2023-06-07T19:11:41.589Z
76.69
2023-06-07T19:11:42.079Z
76.73
2023-06-07T19:11:42.572Z
76.73
2023-06-07T19:11:43.067Z
76.74
2023-06-07T19:11:43.563Z
76.86
2023-06-07T19:11:44.063Z
76.86
2023-06-07T19:11:44.563Z
76.89
2023-06-07T19:11:45.064Z
76.89
2023-06-07T19:11:45.566Z
76.89
2023-06-07T19:11:46.073Z
76.91
2023-06-07T19:11:46.583Z
76.92
2023-06-07T19:11:47.093Z
77
2023-06-07T19:11:47.607Z
77.02
2023-06-07T19:11:48.123Z
77.02
2023-06-07T19:11:48.643Z
77.02
2023-06-07T19:11:49.163Z
77.12
2023-06-07T19:11:49.688Z
77.11
2023-06-07T19:11:50.213Z
77.07
2023-06-07T19:11:50.740Z
77.05
2023-06-07T19:11:51.269Z
77.05
2023-06-07T19:11:51.799Z
77.07
2023-06-07T19:11:52.331Z
77.08
2023-06-07T19:11:52.864Z
77.07
2023-06-07T19:11:53.397Z
77.04
2023-06-07T19:11:53.931Z
77.03
2023-06-07T19:11:54.466Z
77.01
2023-06-07T19:11:55.003Z
77.01
2023-06-07T19:11:55.541Z
77.02
2023-06-07T19:11:56.081Z
77.08
2023-06-07T19:11:56.624Z
77.09
2023-06-07T19:11:57.169Z
77.08
2023-06-07T19:11:57.715Z
77.06
2023-06-07T19:11:58.267Z
77.09
2023-06-07T19:11:58.820Z
77.12
2023-06-07T19:11:59.374Z
77.19
2023-06-07T19:11:59.929Z
77.24
2023-06-07T19:12:00.486Z
77.24
2023-06-07T19:12:01.043Z
77.28
2023-06-07T19:12:01.603Z
77.34
2023-06-07T19:12:02.164Z
77.7
2023-06-07T19:12:02.727Z
77.88
2023-06-07T19:12:03.290Z
78.1
2023-06-07T19:12:03.854Z
78.36
2023-06-07T19:12:04.419Z
78.66
2023-06-07T19:12:04.984Z
78.99
2023-06-07T19:12:05.550Z
79.35
2023-06-07T19:12:06.117Z
79.63
2023-06-07T19:12:06.684Z
80.15
2023-06-07T19:12:07.252Z
80.62
2023-06-07T19:12:07.821Z
81.39
2023-06-07T19:12:08.392Z
81.48
2023-06-07T19:12:08.963Z
81.76
2023-06-07T19:12:09.535Z
82.03
2023-06-07T19:12:10.108Z
82.22
2023-06-07T19:12:10.681Z
82.49
2023-06-07T19:12:11.255Z
82.79
2023-06-07T19:12:11.830Z
82.87
2023-06-07T19:12:12.405Z
83.94
2023-06-07T19:12:12.982Z
84.04
2023-06-07T19:12:13.560Z
84.62
2023-06-07T19:12:14.139Z
85.15
2023-06-07T19:12:14.720Z
85.63
2023-06-07T19:12:15.302Z
85.73
2023-06-07T19:12:15.884Z
86.28
2023-06-07T19:12:16.468Z
86.48
2023-06-07T19:12:17.053Z
87.23
2023-06-07T19:12:17.640Z
87.45
2023-06-07T19:12:18.228Z
87.89
2023-06-07T19:12:18.817Z
88.07
2023-06-07T19:12:19.407Z
88.22
2023-06-07T19:12:19.997Z
88.48
2023-06-07T19:12:20.589Z
88.61
2023-06-07T19:12:21.183Z
88.66
2023-06-07T19:12:21.779Z
88.71
2023-06-07T19:12:22.376Z
88.8
2023-06-07T19:12:22.976Z
88.91
2023-06-07T19:12:23.577Z
89
2023-06-07T19:12:24.179Z
89.05
2023-06-07T19:12:24.781Z
89.14
2023-06-07T19:12:25.384Z
89.35
2023-06-07T19:12:25.989Z
89.62
2023-06-07T19:12:26.595Z
89.77
2023-06-07T19:12:27.202Z
89.95
2023-06-07T19:12:27.809Z
90.26
2023-06-07T19:12:28.418Z
90.51
2023-06-07T19:12:29.028Z
91
2023-06-07T19:12:29.639Z
91.13
2023-06-07T19:12:30.251Z
91.79
2023-06-07T19:12:30.865Z
92.27
2023-06-07T19:12:31.480Z
92.81
2023-06-07T19:12:32.097Z
93.69
2023-06-07T19:12:32.716Z
94.72
2023-06-07T19:12:33.337Z
95.5
2023-06-07T19:12:33.960Z
98.09
2023-06-07T19:12:34.589Z
98.72
2023-06-07T19:12:35.219Z
99.31
2023-06-07T19:12:35.851Z
102.47
2023-06-07T19:12:36.491Z
102.64
2023-06-07T19:12:37.131Z
106.47
2023-06-07T19:12:37.779Z
106.61
2023-06-07T19:12:38.427Z
110.56
2023-06-07T19:12:39.084Z
110.46
2023-06-07T19:12:39.741Z
110.14
2023-06-07T19:12:40.399Z
109.78
2023-06-07T19:12:41.059Z
109.25
2023-06-07T19:12:41.722Z
108.76
2023-06-07T19:12:42.387Z
108.67
2023-06-07T19:12:43.053Z
108.17
2023-06-07T19:12:43.721Z
108.02
2023-06-07T19:12:44.390Z
107.68
2023-06-07T19:12:45.061Z
107.51
2023-06-07T19:12:45.732Z
107.06
2023-06-07T19:12:46.405Z
105.68
2023-06-07T19:12:47.082Z
104.85
2023-06-07T19:12:47.762Z
104.47
2023-06-07T19:12:48.443Z
104.3
2023-06-07T19:12:49.125Z
103.54
2023-06-07T19:12:49.811Z
103.2
2023-06-07T19:12:50.498Z
102.81
2023-06-07T19:12:51.187Z
102.59
2023-06-07T19:12:51.876Z
101.9
2023-06-07T19:12:52.568Z
101.5
2023-06-07T19:12:53.261Z
101.44
2023-06-07T19:12:53.954Z
101.18
2023-06-07T19:12:54.648Z
101.06
2023-06-07T19:12:55.343Z
100.76
2023-06-07T19:12:56.040Z
100.51
2023-06-07T19:12:56.739Z
100.42
2023-06-07T19:12:57.440Z
100.41
2023-06-07T19:12:58.142Z
100.43
2023-06-07T19:12:58.845Z
100.55
2023-06-07T19:12:59.549Z
100.77
2023-06-07T19:13:00.255Z
100.92
2023-06-07T19:13:00.962Z
101.62
2023-06-07T19:13:01.672Z
101.92
2023-06-07T19:13:02.383Z
102.04
2023-06-07T19:13:03.095Z
102.21
2023-06-07T19:13:03.808Z
102.54
2023-06-07T19:13:04.525Z
102.61
2023-06-07T19:13:05.243Z
103.24
2023-06-07T19:13:05.966Z
103.39
2023-06-07T19:13:06.691Z
103.47
2023-06-07T19:13:07.417Z
103.47
2023-06-07T19:13:08.145Z
103.35
2023-06-07T19:13:08.876Z
103.21
2023-06-07T19:13:09.609Z
102.91
2023-06-07T19:13:10.342Z
102.22
2023-06-07T19:13:11.076Z
101.68
2023-06-07T19:13:11.811Z
98.78
2023-06-07T19:13:12.549Z
98.24
2023-06-07T19:13:13.288Z
98.24
2023-06-07T19:13:14.027Z
97.73
2023-06-07T19:13:14.766Z
97.73
2023-06-07T19:13:15.505Z
97.27
2023-06-07T19:13:16.245Z
96.97
2023-06-07T19:13:16.986Z
96.87
2023-06-07T19:13:17.727Z
96.21
2023-06-07T19:13:18.469Z
95.86
2023-06-07T19:13:19.212Z
95.7
2023-06-07T19:13:19.956Z
95.43
2023-06-07T19:13:20.702Z
95.39
2023-06-07T19:13:21.448Z
95.11
2023-06-07T19:13:22.196Z
94.94
2023-06-07T19:13:22.945Z
94.88
2023-06-07T19:13:23.695Z
94.75
2023-06-07T19:13:24.447Z
94.75
2023-06-07T19:13:25.199Z
94.7
2023-06-07T19:13:25.952Z
94.69
2023-06-07T19:13:26.706Z
94.7
2023-06-07T19:13:27.461Z
94.72
2023-06-07T19:13:28.216Z
94.86
2023-06-07T19:13:28.973Z
94.83
2023-06-07T19:13:29.731Z
94.62
2023-06-07T19:13:30.491Z
94.62
2023-06-07T19:13:31.252Z
94.66
2023-06-07T19:13:32.015Z
94.67
2023-06-07T19:13:32.778Z
94.66
2023-06-07T19:13:33.546Z
94.7
2023-06-07T19:13:34.317Z
94.71
2023-06-07T19:13:35.091Z
94.76
2023-06-07T19:13:35.874Z
94.85
2023-06-07T19:13:36.662Z
94.96
2023-06-07T19:13:37.453Z
95.04
2023-06-07T19:13:38.246Z
95.07
2023-06-07T19:13:39.042Z
95.08
2023-06-07T19:13:39.838Z
95.09
2023-06-07T19:13:40.636Z
95.12
2023-06-07T19:13:41.437Z
95.12
2023-06-07T19:13:42.238Z
95.17
2023-06-07T19:13:43.041Z
95.25
2023-06-07T19:13:43.845Z
95.3
2023-06-07T19:13:44.649Z
95.6
2023-06-07T19:13:45.455Z
95.87
2023-06-07T19:13:46.263Z
95.87
2023-06-07T19:13:47.071Z
96.19
2023-06-07T19:13:47.880Z
96.54
2023-06-07T19:13:48.690Z
96.57
2023-06-07T19:13:49.501Z
96.9
2023-06-07T19:13:50.315Z
97.06
2023-06-07T19:13:51.130Z
97.63
2023-06-07T19:13:51.950Z
97.91
2023-06-07T19:13:52.773Z
98.34
2023-06-07T19:13:53.599Z
98.34
2023-06-07T19:13:54.425Z
98.84
2023-06-07T19:13:55.254Z
99.05
2023-06-07T19:13:56.084Z
99.29
2023-06-07T19:13:56.916Z
100.13
2023-06-07T19:13:57.753Z
100.2
2023-06-07T19:13:58.590Z
100.81
2023-06-07T19:13:59.432Z
101.17
2023-06-07T19:14:00.276Z
101.76
2023-06-07T19:14:01.124Z
102.13
2023-06-07T19:14:01.974Z
102.52
2023-06-07T19:14:02.827Z
102.8
2023-06-07T19:14:03.682Z
103.22
2023-06-07T19:14:04.541Z
103.59
2023-06-07T19:14:05.403Z
103.68
2023-06-07T19:14:06.266Z
103.71
2023-06-07T19:14:07.130Z
103.81
2023-06-07T19:14:07.996Z
103.95
2023-06-07T19:14:08.865Z
104.01
2023-06-07T19:14:09.736Z
104.14
2023-06-07T19:14:10.609Z
104.27
2023-06-07T19:14:11.483Z
104.42
2023-06-07T19:14:12.360Z
104.44
2023-06-07T19:14:13.239Z
104.44
2023-06-07T19:14:14.118Z
104.41
2023-06-07T19:14:14.997Z
104.35
2023-06-07T19:14:15.877Z
104.14
2023-06-07T19:14:16.759Z
104.06
2023-06-07T19:14:17.641Z
104.06
2023-06-07T19:14:18.523Z
103.64
2023-06-07T19:14:19.406Z
103.18
2023-06-07T19:14:20.291Z
102.68
2023-06-07T19:14:21.177Z
102.14
2023-06-07T19:14:22.065Z
101.83
2023-06-07T19:14:22.955Z
101.86
2023-06-07T19:14:23.845Z
101.96
2023-06-07T19:14:24.736Z
101.9
2023-06-07T19:14:25.627Z
101.07
2023-06-07T19:14:26.524Z
100.74
2023-06-07T19:14:27.423Z
100.06
2023-06-07T19:14:28.326Z
99.9
2023-06-07T19:14:29.230Z
99.47
2023-06-07T19:14:30.137Z
99.18
2023-06-07T19:14:31.045Z
99.14
2023-06-07T19:14:31.954Z
98.53
2023-06-07T19:14:32.867Z
98.39
2023-06-07T19:14:33.780Z
98.39
2023-06-07T19:14:34.693Z
97.49
2023-06-07T19:14:35.614Z
96.76
2023-06-07T19:14:36.541Z
96.52
2023-06-07T19:14:37.470Z
96.36
2023-06-07T19:14:38.401Z
96.29
2023-06-07T19:14:39.333Z
96.26
2023-06-07T19:14:40.267Z
96.31
2023-06-07T19:14:41.202Z
96.37
2023-06-07T19:14:42.138Z
96.53
2023-06-07T19:14:43.075Z
96.74
2023-06-07T19:14:44.013Z
97.01
2023-06-07T19:14:44.953Z
96.95
2023-06-07T19:14:45.893Z
96.79
2023-06-07T19:14:46.834Z
96.66
2023-06-07T19:14:47.776Z
96.63
2023-06-07T19:14:48.718Z
96.38
2023-06-07T19:14:49.662Z
96.09
2023-06-07T19:14:50.607Z
95.93
2023-06-07T19:14:51.553Z
95.04
2023-06-07T19:14:52.501Z
93.69
2023-06-07T19:14:53.452Z
90.94
2023-06-07T19:14:54.410Z
90.11
2023-06-07T19:14:55.371Z
89.73
2023-06-07T19:14:56.333Z
89.25
2023-06-07T19:14:57.297Z
88.87
2023-06-07T19:14:58.263Z
88.59
2023-06-07T19:14:59.231Z
88.15
2023-06-07T19:15:00.202Z
88.02
2023-06-07T19:15:01.175Z
87.89
2023-06-07T19:15:02.150Z
87.83
2023-06-07T19:15:03.125Z
87.7
2023-06-07T19:15:04.101Z
87.54
2023-06-07T19:15:05.079Z
87.44
2023-06-07T19:15:06.058Z
87.41
2023-06-07T19:15:07.038Z
87.41
2023-06-07T19:15:08.018Z
87.46
2023-06-07T19:15:09.000Z
87.68
2023-06-07T19:15:09.984Z
87.84
2023-06-07T19:15:10.970Z
88.01
2023-06-07T19:15:11.958Z
88.05
2023-06-07T19:15:12.947Z
88.03
2023-06-07T19:15:13.938Z
87.98
2023-06-07T19:15:14.929Z
87.82
2023-06-07T19:15:15.922Z
87.46
2023-06-07T19:15:16.916Z
87.26
2023-06-07T19:15:17.910Z
87.03
2023-06-07T19:15:18.905Z
86.51
2023-06-07T19:15:19.901Z
84.75
2023-06-07T19:15:20.901Z
84.27
2023-06-07T19:15:21.902Z
83.02
2023-06-07T19:15:22.905Z
82.36
2023-06-07T19:15:23.910Z
82.25
2023-06-07T19:15:24.915Z
81.44
2023-06-07T19:15:25.922Z
81.28
2023-06-07T19:15:26.929Z
79.76
2023-06-07T19:15:27.941Z
79.67
2023-06-07T19:15:28.953Z
79.2
2023-06-07T19:15:29.967Z
78.82
2023-06-07T19:15:30.984Z
78.77
2023-06-07T19:15:32.001Z
78.59
2023-06-07T19:15:33.019Z
78.5
2023-06-07T19:15:34.038Z
78.39
2023-06-07T19:15:35.058Z
78.17
2023-06-07T19:15:36.081Z
78.15
2023-06-07T19:15:37.104Z
78.07
2023-06-07T19:15:38.129Z
77.96
2023-06-07T19:15:39.155Z
77.84
2023-06-07T19:15:40.183Z
77.84
2023-06-07T19:15:41.211Z
77.69
2023-06-07T19:15:42.241Z
77.46
2023-06-07T19:15:43.274Z
77.32
2023-06-07T19:15:44.308Z
76.96
2023-06-07T19:15:45.345Z
76.8
2023-06-07T19:15:46.383Z
76.74
2023-06-07T19:15:47.422Z
76.71
2023-06-07T19:15:48.461Z
76.53
2023-06-07T19:15:49.502Z
76.32
2023-06-07T19:15:50.546Z
76.23
2023-06-07T19:15:51.591Z
76.2
2023-06-07T19:15:52.637Z
76.08
2023-06-07T19:15:53.685Z
75.67
2023-06-07T19:15:54.738Z
75.56
2023-06-07T19:15:55.793Z
75.53
2023-06-07T19:15:56.849Z
75.53
2023-06-07T19:15:57.905Z
75.39
2023-06-07T19:15:58.963Z
75.34
2023-06-07T19:16:00.023Z
75.32
2023-06-07T19:16:01.085Z
75.33
2023-06-07T19:16:02.149Z
75.34
2023-06-07T19:16:03.214Z
75.33
2023-06-07T19:16:04.279Z
75.31
2023-06-07T19:16:05.346Z
75.29
2023-06-07T19:16:06.414Z
75.29
2023-06-07T19:16:07.483Z
75.29
2023-06-07T19:16:08.553Z
75.33
2023-06-07T19:16:09.627Z
75.32
2023-06-07T19:16:10.701Z
75.27
2023-06-07T19:16:11.779Z
75.27
2023-06-07T19:16:12.858Z
75.38
2023-06-07T19:16:13.945Z
75.4
2023-06-07T19:16:15.033Z
75.49
2023-06-07T19:16:16.124Z
75.51
2023-06-07T19:16:17.219Z
75.49
2023-06-07T19:16:18.315Z
75.48
2023-06-07T19:16:19.411Z
75.45
2023-06-07T19:16:20.509Z
75.39
2023-06-07T19:16:21.610Z
75.35
2023-06-07T19:16:22.712Z
75.29
2023-06-07T19:16:23.817Z
75.25
2023-06-07T19:16:24.924Z
75.19
2023-06-07T19:16:26.035Z
75.15
2023-06-07T19:16:27.148Z
75.13
2023-06-07T19:16:28.263Z
75.12
2023-06-07T19:16:29.378Z
75.08
2023-06-07T19:16:30.497Z
75.05
2023-06-07T19:16:31.622Z
75.05
2023-06-07T19:16:32.748Z
75.08
2023-06-07T19:16:33.875Z
75.1
2023-06-07T19:16:35.003Z
75.12
2023-06-07T19:16:36.131Z
75.12
2023-06-07T19:16:37.259Z
75.13
2023-06-07T19:16:38.390Z
75.13
2023-06-07T19:16:39.522Z
75.14
2023-06-07T19:16:40.655Z
75.17
2023-06-07T19:16:41.789Z
75.2
2023-06-07T19:16:42.924Z
75.28
2023-06-07T19:16:44.061Z
75.31
2023-06-07T19:16:45.198Z
75.43
2023-06-07T19:16:46.336Z
75.47
2023-06-07T19:16:47.475Z
75.48
2023-06-07T19:16:48.615Z
75.42
2023-06-07T19:16:49.757Z
75.42
2023-06-07T19:16:50.899Z
75.45
2023-06-07T19:16:52.044Z
75.43
2023-06-07T19:16:53.191Z
75.45
2023-06-07T19:16:54.340Z
75.47
2023-06-07T19:16:55.490Z
75.58
2023-06-07T19:16:56.643Z
75.62
2023-06-07T19:16:57.799Z
75.61
2023-06-07T19:16:58.957Z
75.59
2023-06-07T19:17:00.116Z
75.48
2023-06-07T19:17:01.281Z
75.5
2023-06-07T19:17:02.448Z
75.52
2023-06-07T19:17:03.615Z
75.57
2023-06-07T19:17:04.784Z
75.59
2023-06-07T19:17:05.954Z
75.65
2023-06-07T19:17:07.127Z
75.68
2023-06-07T19:17:08.302Z
75.75
2023-06-07T19:17:09.481Z
75.83
2023-06-07T19:17:10.663Z
75.89
2023-06-07T19:17:11.847Z
75.88
2023-06-07T19:17:13.032Z
75.86
2023-06-07T19:17:14.220Z
75.79
2023-06-07T19:17:15.411Z
75.77
2023-06-07T19:17:16.605Z
75.82
2023-06-07T19:17:17.801Z
75.83
2023-06-07T19:17:18.997Z
75.94
2023-06-07T19:17:20.195Z
76.08
2023-06-07T19:17:21.396Z
76.16
2023-06-07T19:17:22.600Z
76.15
2023-06-07T19:17:23.805Z
76.12
2023-06-07T19:17:25.011Z
76.06
2023-06-07T19:17:26.219Z
76.04
2023-06-07T19:17:27.429Z
76.02
2023-06-07T19:17:28.641Z
76.02
2023-06-07T19:17:29.853Z
76.03
2023-06-07T19:17:31.067Z
76.04
2023-06-07T19:17:32.282Z
76.06
2023-06-07T19:17:33.498Z
76.4
2023-06-07T19:17:34.719Z
76.43
2023-06-07T19:17:35.940Z
76.64
2023-06-07T19:17:37.164Z
76.74
2023-06-07T19:17:38.390Z
76.76
2023-06-07T19:17:39.617Z
76.75
2023-06-07T19:17:40.845Z
76.61
2023-06-07T19:17:42.077Z
76.56
2023-06-07T19:17:43.313Z
76.54
2023-06-07T19:17:44.552Z
76.53
2023-06-07T19:17:45.791Z
76.42
2023-06-07T19:17:47.035Z
76.4
2023-06-07T19:17:48.284Z
76.35
2023-06-07T19:17:49.536Z
76.28
2023-06-07T19:17:50.793Z
76.29
2023-06-07T19:17:52.052Z
76.41
2023-06-07T19:17:53.315Z
76.37
2023-06-07T19:17:54.582Z
76.36
2023-06-07T19:17:55.849Z
76.31
2023-06-07T19:17:57.118Z
76.29
2023-06-07T19:17:58.390Z
76.32
2023-06-07T19:17:59.663Z
76.41
2023-06-07T19:18:00.941Z
76.41
2023-06-07T19:18:02.221Z
76.41
2023-06-07T19:18:03.503Z
76.46
2023-06-07T19:18:04.789Z
76.47
2023-06-07T19:18:06.075Z
76.43
2023-06-07T19:18:07.364Z
76.41
2023-06-07T19:18:08.654Z
76.28
2023-06-07T19:18:09.950Z
76.28
2023-06-07T19:18:11.246Z
76.28
2023-06-07T19:18:12.545Z
76.29
2023-06-07T19:18:13.845Z
76.37
2023-06-07T19:18:15.149Z
76.39
2023-06-07T19:18:16.454Z
76.69
2023-06-07T19:18:17.764Z
76.75
2023-06-07T19:18:19.076Z
76.74
2023-06-07T19:18:20.389Z
76.65
2023-06-07T19:18:21.707Z
76.59
2023-06-07T19:18:23.026Z
76.43
2023-06-07T19:18:24.348Z
76.33
2023-06-07T19:18:25.671Z
76.07
2023-06-07T19:18:27.000Z
75.98
2023-06-07T19:18:28.331Z
75.87
2023-06-07T19:18:29.664Z
75.81
2023-06-07T19:18:30.999Z
75.81
2023-06-07T19:18:32.335Z
75.81
2023-06-07T19:18:33.671Z
75.96
2023-06-07T19:18:35.011Z
76
2023-06-07T19:18:36.354Z
76
2023-06-07T19:18:37.697Z
76
2023-06-07T19:18:39.041Z
75.95
2023-06-07T19:18:40.389Z
75.98
2023-06-07T19:18:41.742Z
76.16
2023-06-07T19:18:43.101Z
76.14
2023-06-07T19:18:44.460Z
76.07
2023-06-07T19:18:45.822Z
75.9
2023-06-07T19:18:47.187Z
75.87
2023-06-07T19:18:48.555Z
75.89
2023-06-07T19:18:49.927Z
75.89
2023-06-07T19:18:51.301Z
75.89
2023-06-07T19:18:52.678Z
75.92
2023-06-07T19:18:54.059Z
75.85
2023-06-07T19:18:55.444Z
75.81
2023-06-07T19:18:56.831Z
75.85
2023-06-07T19:18:58.222Z
75.82
2023-06-07T19:18:59.617Z
75.8
2023-06-07T19:19:01.013Z
75.74
2023-06-07T19:19:02.411Z
75.73
2023-06-07T19:19:03.811Z
75.74
2023-06-07T19:19:05.211Z
75.8
2023-06-07T19:19:06.614Z
75.82
2023-06-07T19:19:08.018Z
75.87
2023-06-07T19:19:09.424Z
75.96
2023-06-07T19:19:10.831Z
76
2023-06-07T19:19:12.239Z
76.03
2023-06-07T19:19:13.647Z
76.06
2023-06-07T19:19:15.058Z
76.08
2023-06-07T19:19:16.469Z
76.08
2023-06-07T19:19:17.882Z
76.08
2023-06-07T19:19:19.300Z
75.96
2023-06-07T19:19:20.722Z
75.81
2023-06-07T19:19:22.148Z
75.79
2023-06-07T19:19:23.577Z
75.83
2023-06-07T19:19:25.009Z
75.84
2023-06-07T19:19:26.441Z
75.94
2023-06-07T19:19:27.876Z
76.01
2023-06-07T19:19:29.313Z
76.08
2023-06-07T19:19:30.751Z
76.24
2023-06-07T19:19:32.191Z
76.32
2023-06-07T19:19:33.634Z
76.34
2023-06-07T19:19:35.078Z
76.33
2023-06-07T19:19:36.523Z
76.24
2023-06-07T19:19:37.974Z
76.25
2023-06-07T19:19:39.427Z
76.3
2023-06-07T19:19:40.882Z
76.32
2023-06-07T19:19:42.337Z
76.48
2023-06-07T19:19:43.796Z
76.7
2023-06-07T19:19:45.257Z
76.8
2023-06-07T19:19:46.721Z
76.84
2023-06-07T19:19:48.186Z
76.84
2023-06-07T19:19:49.655Z
76.91
2023-06-07T19:19:51.127Z
76.99
2023-06-07T19:19:52.601Z
77.23
2023-06-07T19:19:54.080Z
77.35
2023-06-07T19:19:55.561Z
77.5
2023-06-07T19:19:57.044Z
77.56
2023-06-07T19:19:58.529Z
77.62
2023-06-07T19:20:00.016Z
77.71
2023-06-07T19:20:01.505Z
77.75
2023-06-07T19:20:02.996Z
77.75
2023-06-07T19:20:04.489Z
77.4
2023-06-07T19:20:05.988Z
77.12
2023-06-07T19:20:07.494Z
77.1
2023-06-07T19:20:09.004Z
76.99
2023-06-07T19:20:10.520Z
76.93
2023-06-07T19:20:12.042Z
76.85
2023-06-07T19:20:13.564Z
76.8
2023-06-07T19:20:15.086Z
76.46
2023-06-07T19:20:16.611Z
76.21
2023-06-07T19:20:18.139Z
75.95
2023-06-07T19:20:19.671Z
75.85
2023-06-07T19:20:21.204Z
75.75
2023-06-07T19:20:22.741Z
75.71
2023-06-07T19:20:24.279Z
75.71
2023-06-07T19:20:25.818Z
75.77
2023-06-07T19:20:27.359Z
75.88
2023-06-07T19:20:28.902Z
76.26
2023-06-07T19:20:30.448Z
76.39
2023-06-07T19:20:31.996Z
76.49
2023-06-07T19:20:33.545Z
76.58
2023-06-07T19:20:35.096Z
76.64
2023-06-07T19:20:36.647Z
76.79
2023-06-07T19:20:38.200Z
76.82
2023-06-07T19:20:39.753Z
76.99
2023-06-07T19:20:41.309Z
77.01
2023-06-07T19:20:42.867Z
77.02
2023-06-07T19:20:44.425Z
77.02
2023-06-07T19:20:45.988Z
76.96
2023-06-07T19:20:47.554Z
76.93
2023-06-07T19:20:49.128Z
76.92
2023-06-07T19:20:50.702Z
76.89
2023-06-07T19:20:52.278Z
76.86
2023-06-07T19:20:53.857Z
77.07
2023-06-07T19:20:55.439Z
77.11
2023-06-07T19:20:57.022Z
77.24
2023-06-07T19:20:58.607Z
77.38
2023-06-07T19:21:00.194Z
77.44
2023-06-07T19:21:01.781Z
77.36
2023-06-07T19:21:03.368Z
77.21
2023-06-07T19:21:04.956Z
76.95
2023-06-07T19:21:06.546Z
76.36
2023-06-07T19:21:08.139Z
76.27
2023-06-07T19:21:09.732Z
76.1
2023-06-07T19:21:11.326Z
75.89
2023-06-07T19:21:12.921Z
75.81
2023-06-07T19:21:14.517Z
75.71
2023-06-07T19:21:16.115Z
75.67
2023-06-07T19:21:17.714Z
75.67
2023-06-07T19:21:19.317Z
75.65
2023-06-07T19:21:20.921Z
75.56
2023-06-07T19:21:22.529Z
75.56
2023-06-07T19:21:24.137Z
75.57
2023-06-07T19:21:25.747Z
75.6
2023-06-07T19:21:27.358Z
75.71
2023-06-07T19:21:28.974Z
75.7
2023-06-07T19:21:30.593Z
75.7
2023-06-07T19:21:32.214Z
75.68
2023-06-07T19:21:33.837Z
75.63
2023-06-07T19:21:35.461Z
75.6
2023-06-07T19:21:37.087Z
75.53
2023-06-07T19:21:38.717Z
75.44
2023-06-07T19:21:40.349Z
75.41
2023-06-07T19:21:41.982Z
75.37
2023-06-07T19:21:43.616Z
75.34
2023-06-07T19:21:45.256Z
75.47
2023-06-07T19:21:46.901Z
75.47
2023-06-07T19:21:48.547Z
75.48
2023-06-07T19:21:50.195Z
75.5
2023-06-07T19:21:51.845Z
75.53
2023-06-07T19:21:53.496Z
75.81
2023-06-07T19:21:55.153Z
75.89
2023-06-07T19:21:56.812Z
75.91
2023-06-07T19:21:58.471Z
75.94
2023-06-07T19:22:00.131Z
76
2023-06-07T19:22:01.792Z
76.04
2023-06-07T19:22:03.455Z
76.08
2023-06-07T19:22:05.119Z
76.1
2023-06-07T19:22:06.783Z
76.09
2023-06-07T19:22:08.447Z
76.07
2023-06-07T19:22:10.113Z
76.07
2023-06-07T19:22:11.780Z
76.08
2023-06-07T19:22:13.447Z
76.13
2023-06-07T19:22:15.117Z
76.17
2023-06-07T19:22:16.788Z
76.19
2023-06-07T19:22:18.460Z
76.29
2023-06-07T19:22:20.134Z
76.34
2023-06-07T19:22:21.809Z
76.37
2023-06-07T19:22:23.487Z
76.36
2023-06-07T19:22:25.169Z
76.38
2023-06-07T19:22:26.853Z
76.53
2023-06-07T19:22:28.541Z
76.56
2023-06-07T19:22:30.229Z
70.88
2023-06-17T06:17:32.172Z
70.8
2023-06-17T06:18:28.965Z
69.88
2023-06-17T06:19:25.761Z
69.2
2023-06-17T06:20:22.559Z
68.23
2023-06-17T06:21:19.361Z
68.23
2023-06-17T06:21:19.361Z
68.14
2023-06-17T06:22:16.164Z
68.01
2023-06-17T06:23:12.968Z
67.99
2023-06-17T06:24:09.773Z
67.78
2023-06-17T06:25:06.579Z
67.46
2023-06-17T06:26:03.387Z
67.15
2023-06-17T06:27:00.197Z
67.06
2023-06-17T06:27:57.007Z
66.78
2023-06-17T06:28:53.820Z
66.61
2023-06-17T06:29:50.634Z
66.47
2023-06-17T06:30:47.449Z
66.37
2023-06-17T06:31:44.265Z
66.34
2023-06-17T06:32:41.081Z
66.2
2023-06-17T06:33:37.899Z
66.11
2023-06-17T06:34:34.721Z
66.18
2023-06-17T06:35:31.546Z
66.2
2023-06-17T06:36:28.371Z
66.2
2023-06-17T06:37:25.197Z
66.18
2023-06-17T06:38:22.024Z
66.18
2023-06-17T06:39:18.851Z
66.1
2023-06-17T06:40:15.679Z
66.09
2023-06-17T06:41:12.507Z
66.11
2023-06-17T06:42:09.337Z
66.1
2023-06-17T06:43:06.169Z
65.92
2023-06-17T06:44:03.003Z
65.73
2023-06-17T06:44:59.840Z
65.73
2023-06-17T06:45:56.677Z
65.63
2023-06-17T06:46:53.516Z
65.6
2023-06-17T06:47:50.356Z
65.6
2023-06-17T06:48:47.197Z
65.66
2023-06-17T06:49:44.040Z
65.81
2023-06-17T06:50:40.886Z
66
2023-06-17T06:51:37.735Z
66.21
2023-06-17T06:52:34.586Z
66.25
2023-06-17T06:53:31.437Z
66.21
2023-06-17T06:54:28.291Z
66.14
2023-06-17T06:55:25.146Z
66.03
2023-06-17T06:56:22.002Z
65.98
2023-06-17T06:57:18.859Z
65.73
2023-06-17T06:58:15.718Z
65.69
2023-06-17T06:59:12.578Z
65.64
2023-06-17T07:00:09.439Z
65.63
2023-06-17T07:01:06.300Z
65.68
2023-06-17T07:02:03.163Z
65.8
2023-06-17T07:03:00.027Z
66.05
2023-06-17T07:03:56.893Z
66.13
2023-06-17T07:04:53.761Z
66.14
2023-06-17T07:05:50.630Z
66.13
2023-06-17T07:06:47.499Z
66.1
2023-06-17T07:07:44.370Z
66.08
2023-06-17T07:08:41.243Z
65.99
2023-06-17T07:09:38.119Z
65.93
2023-06-17T07:10:34.996Z
65.8
2023-06-17T07:11:31.875Z
65.74
2023-06-17T07:12:28.756Z
65.73
2023-06-17T07:13:25.638Z
65.76
2023-06-17T07:14:22.522Z
65.75
2023-06-17T07:15:19.406Z
65.71
2023-06-17T07:16:16.291Z
65.7
2023-06-17T07:17:13.177Z
65.55
2023-06-17T07:18:10.066Z
65.53
2023-06-17T07:19:06.956Z
65.55
2023-06-17T07:20:03.848Z
65.67
2023-06-17T07:21:00.742Z
65.68
2023-06-17T07:21:57.637Z
65.67
2023-06-17T07:22:54.532Z
65.65
2023-06-17T07:23:51.429Z
65.65
2023-06-17T07:24:48.328Z
65.73
2023-06-17T07:25:45.230Z
65.74
2023-06-17T07:26:42.133Z
65.74
2023-06-17T07:27:39.036Z
65.73
2023-06-17T07:28:35.941Z
65.68
2023-06-17T07:29:32.847Z
65.62
2023-06-17T07:30:29.755Z
65.63
2023-06-17T07:31:26.663Z
65.75
2023-06-17T07:32:23.573Z
65.86
2023-06-17T07:33:20.483Z
66.52
2023-06-17T07:34:17.397Z
66.54
2023-06-17T07:35:14.312Z
66.61
2023-06-17T07:36:11.228Z
66.75
2023-06-17T07:37:08.147Z
66.85
2023-06-17T07:38:05.068Z
66.89
2023-06-17T07:39:01.990Z
66.81
2023-06-17T07:39:58.912Z
66.7
2023-06-17T07:40:55.836Z
66.61
2023-06-17T07:41:52.761Z
66.56
2023-06-17T07:42:49.688Z
66.55
2023-06-17T07:43:46.616Z
66.55
2023-06-17T07:44:43.544Z
66.59
2023-06-17T07:45:40.473Z
66.68
2023-06-17T07:46:37.405Z
66.75
2023-06-17T07:47:34.339Z
66.83
2023-06-17T07:48:31.276Z
66.91
2023-06-17T07:49:28.215Z
67.17
2023-06-17T07:50:25.157Z
67.25
2023-06-17T07:51:22.101Z
66.95
2023-06-17T07:52:19.046Z
66.47
2023-06-17T07:53:15.993Z
66.35
2023-06-17T07:54:12.941Z
66.35
2023-06-17T07:55:09.889Z
66.27
2023-06-17T07:56:06.838Z
66.08
2023-06-17T07:57:03.790Z
66.08
2023-06-17T07:58:00.742Z
66.07
2023-06-17T07:58:57.695Z
66.11
2023-06-17T07:59:54.649Z
66.36
2023-06-17T08:00:51.607Z
66.48
2023-06-17T08:01:48.567Z
66.58
2023-06-17T08:02:45.529Z
66.61
2023-06-17T08:03:42.491Z
66.65
2023-06-17T08:04:39.454Z
66.66
2023-06-17T08:05:36.418Z
66.61
2023-06-17T08:06:33.384Z
66.59
2023-06-17T08:07:30.351Z
66.59
2023-06-17T08:08:27.318Z
66.61
2023-06-17T08:09:24.288Z
66.61
2023-06-17T08:10:21.258Z
66.61
2023-06-17T08:11:18.232Z
66.66
2023-06-17T08:12:15.207Z
66.78
2023-06-17T08:13:12.185Z
66.83
2023-06-17T08:14:09.165Z
66.85
2023-06-17T08:15:06.146Z
66.85
2023-06-17T08:16:03.130Z
66.92
2023-06-17T08:17:00.115Z
67.1
2023-06-17T08:17:57.103Z
67.19
2023-06-17T08:18:54.093Z
67.26
2023-06-17T08:19:51.083Z
67.38
2023-06-17T08:20:48.077Z
67.4
2023-06-17T08:21:45.072Z
67.41
2023-06-17T08:22:42.069Z
67.43
2023-06-17T08:23:39.068Z
67.41
2023-06-17T08:24:36.069Z
67.41
2023-06-17T08:25:33.070Z
67.32
2023-06-17T08:26:30.074Z
67.32
2023-06-17T08:27:27.080Z
67.37
2023-06-17T08:28:24.088Z
67.46
2023-06-17T08:29:21.098Z
67.52
2023-06-17T08:30:18.109Z
67.59
2023-06-17T08:31:15.121Z
67.63
2023-06-17T08:32:12.133Z
67.66
2023-06-17T08:33:09.146Z
67.68
2023-06-17T08:34:06.159Z
67.66
2023-06-17T08:35:03.174Z
67.61
2023-06-17T08:36:00.190Z
67.55
2023-06-17T08:36:57.208Z
67.54
2023-06-17T08:37:54.226Z
67.54
2023-06-17T08:38:51.245Z
67.55
2023-06-17T08:39:48.265Z
67.59
2023-06-17T08:40:45.287Z
67.72
2023-06-17T08:41:42.312Z
67.79
2023-06-17T08:42:39.338Z
67.91
2023-06-17T08:43:36.365Z
68.09
2023-06-17T08:44:33.393Z
68.09
2023-06-17T08:45:30.421Z
68.32
2023-06-17T08:46:27.451Z
68.78
2023-06-17T08:47:24.483Z
68.99
2023-06-17T08:48:21.516Z
69.34
2023-06-17T08:49:18.553Z
69.34
2023-06-17T08:50:15.590Z
69.76
2023-06-17T08:51:12.632Z
69.76
2023-06-17T08:52:09.674Z
69.85
2023-06-17T08:53:06.717Z
69.97
2023-06-17T08:54:03.763Z
70.06
2023-06-17T08:55:00.810Z
70.43
2023-06-17T08:55:57.862Z
70.5
2023-06-17T08:56:54.914Z
70.68
2023-06-17T08:57:51.968Z
71.1
2023-06-17T08:58:49.025Z
71.47
2023-06-17T08:59:46.084Z
71.47
2023-06-17T09:00:43.143Z
72.27
2023-06-17T09:01:40.206Z
72.33
2023-06-17T09:02:37.269Z
72.65
2023-06-17T09:03:34.334Z
72.78
2023-06-17T09:04:31.399Z
73.16
2023-06-17T09:05:28.466Z
73.28
2023-06-17T09:06:25.533Z
73.31
2023-06-17T09:07:22.601Z
73.68
2023-06-17T09:08:19.671Z
73.84
2023-06-17T09:09:16.743Z
73.94
2023-06-17T09:10:13.816Z
74.04
2023-06-17T09:11:10.893Z
74.07
2023-06-17T09:12:07.970Z
74.09
2023-06-17T09:13:05.048Z
74.14
2023-06-17T09:14:02.128Z
74.28
2023-06-17T09:14:59.214Z
74.44
2023-06-17T09:15:56.306Z
74.46
2023-06-17T09:16:53.398Z
74.59
2023-06-17T09:17:50.493Z
74.65
2023-06-17T09:18:47.589Z
74.74
2023-06-17T09:19:44.687Z
74.86
2023-06-17T09:20:41.788Z
74.95
2023-06-17T09:21:38.890Z
75.2
2023-06-17T09:22:35.997Z
77.18
2023-06-17T09:23:33.144Z
78.86
2023-06-17T09:24:30.298Z
79.12
2023-06-17T09:25:27.454Z
79.63
2023-06-17T09:26:24.612Z
79.82
2023-06-17T09:27:21.771Z
92.79
2023-06-17T09:28:18.987Z
91.94
2023-06-17T09:29:16.204Z
91.54
2023-06-17T09:30:13.422Z
90.79
2023-06-17T09:31:10.642Z
90.86
2023-06-17T09:32:07.863Z
90.93
2023-06-17T09:33:05.085Z
91.04
2023-06-17T09:34:02.307Z
91.18
2023-06-17T09:34:59.530Z
91.36
2023-06-17T09:35:56.754Z
91.57
2023-06-17T09:36:53.979Z
91.57
2023-06-17T09:37:51.204Z
91.82
2023-06-17T09:38:48.429Z
92.1
2023-06-17T09:39:45.655Z
92.41
2023-06-17T09:40:42.882Z
92.75
2023-06-17T09:41:40.109Z
93.12
2023-06-17T09:42:37.337Z
93.12
2023-06-17T09:43:34.565Z
93.55
2023-06-17T09:44:31.794Z
93.9
2023-06-17T09:45:29.023Z
94.47
2023-06-17T09:46:26.253Z
95.5
2023-06-17T09:47:23.485Z
95.88
2023-06-17T09:48:20.717Z
97.83
2023-06-17T09:49:17.951Z
98.92
2023-06-17T09:50:15.187Z
98.92
2023-06-17T09:51:12.423Z
99.44
2023-06-17T09:52:09.659Z
100.41
2023-06-17T09:53:06.897Z
101.33
2023-06-17T09:54:04.136Z
101.33
2023-06-17T09:55:01.375Z
103.54
2023-06-17T09:55:58.617Z
104.04
2023-06-17T09:56:55.859Z
105.35
2023-06-17T09:57:53.102Z
105.5
2023-06-17T09:58:50.346Z
107.26
2023-06-17T09:59:47.592Z
108.45
2023-06-17T10:00:44.839Z
109.16
2023-06-17T10:01:42.087Z
111.1
2023-06-17T10:02:39.337Z
111.71
2023-06-17T10:03:36.588Z
112.32
2023-06-17T10:04:33.839Z
112.89
2023-06-17T10:05:31.091Z
113.96
2023-06-17T10:06:28.344Z
115.33
2023-06-17T10:07:25.600Z
116.06
2023-06-17T10:08:22.857Z
118.01
2023-06-17T10:09:20.118Z
118.54
2023-06-17T10:10:17.380Z
119.68
2023-06-17T10:11:14.644Z
119.91
2023-06-17T10:12:11.908Z
120.71
2023-06-17T10:13:09.174Z
121.47
2023-06-17T10:14:06.441Z
123.11
2023-06-17T10:15:03.711Z
123.47
2023-06-17T10:16:00.982Z
124.62
2023-06-17T10:16:58.255Z
125.5
2023-06-17T10:17:55.529Z
126.22
2023-06-17T10:18:52.805Z
126.6
2023-06-17T10:19:50.081Z
126.95
2023-06-17T10:20:47.358Z
127.56
2023-06-17T10:21:44.637Z
128.62
2023-06-17T10:22:41.918Z
129.22
2023-06-17T10:23:39.201Z
129.57
2023-06-17T10:24:36.485Z
129.99
2023-06-17T10:25:33.769Z
130.48
2023-06-17T10:26:31.054Z
131.04
2023-06-17T10:27:28.340Z
131.68
2023-06-17T10:28:25.626Z
133.7
2023-06-17T10:29:22.914Z
134.34
2023-06-17T10:30:20.203Z
135.54
2023-06-17T10:31:17.494Z
135.9
2023-06-17T10:32:14.785Z
136.61
2023-06-17T10:33:12.077Z
137.08
2023-06-17T10:34:09.370Z
137.49
2023-06-17T10:35:06.663Z
137.49
2023-06-17T10:36:03.956Z
137.85
2023-06-17T10:37:01.250Z
138.16
2023-06-17T10:37:58.545Z
138.42
2023-06-17T10:38:55.840Z
138.42
2023-06-17T10:39:53.136Z
138.67
2023-06-17T10:40:50.434Z
138.67
2023-06-17T10:41:47.732Z
138.95
2023-06-17T10:42:45.032Z
138.95
2023-06-17T10:43:42.332Z
139.09
2023-06-17T10:44:39.633Z
139.14
2023-06-17T10:45:36.935Z
139.14
2023-06-17T10:46:34.237Z
139.2
2023-06-17T10:47:31.541Z
139.23
2023-06-17T10:48:28.846Z
139.25
2023-06-17T10:49:26.153Z
138.83
2023-06-17T10:50:23.462Z
138.66
2023-06-17T10:51:20.771Z
138.2
2023-06-17T10:52:18.083Z
137.91
2023-06-17T10:53:15.396Z
137.91
2023-06-17T10:54:12.709Z
137.67
2023-06-17T10:55:10.023Z
137.51
2023-06-17T10:56:07.338Z
137.51
2023-06-17T10:57:04.653Z
137.3
2023-06-17T10:58:01.970Z
137.23
2023-06-17T10:58:59.287Z
137.17
2023-06-17T10:59:56.606Z
137.22
2023-06-17T11:00:53.926Z
137.38
2023-06-17T11:01:51.248Z
137.5
2023-06-17T11:02:48.570Z
137.79
2023-06-17T11:03:45.894Z
138.4
2023-06-17T11:04:43.220Z
138.8
2023-06-17T11:05:40.548Z
138.93
2023-06-17T11:06:37.877Z
139.07
2023-06-17T11:07:35.206Z
139.18
2023-06-17T11:08:32.536Z
139.36
2023-06-17T11:09:29.868Z
139.62
2023-06-17T11:10:27.202Z
139.85
2023-06-17T11:11:24.538Z
139.99
2023-06-17T11:12:21.875Z
140.11
2023-06-17T11:13:19.214Z
140.23
2023-06-17T11:14:16.554Z
140.31
2023-06-17T11:15:13.895Z
140.52
2023-06-17T11:16:11.237Z
140.65
2023-06-17T11:17:08.580Z
140.78
2023-06-17T11:18:05.924Z
140.93
2023-06-17T11:19:03.268Z
141.1
2023-06-17T11:20:00.613Z
141.85
2023-06-17T11:20:57.961Z
142.01
2023-06-17T11:21:55.310Z
142.04
2023-06-17T11:22:52.659Z
142.13
2023-06-17T11:23:50.008Z
142.22
2023-06-17T11:24:47.358Z
142.27
2023-06-17T11:25:44.709Z
142.29
2023-06-17T11:26:42.061Z
142.25
2023-06-17T11:27:39.414Z
142.11
2023-06-17T11:28:36.769Z
141.98
2023-06-17T11:29:34.126Z
141.93
2023-06-17T11:30:31.483Z
141.85
2023-06-17T11:31:28.842Z
141.85
2023-06-17T11:32:26.201Z
141.85
2023-06-17T11:33:23.561Z
141.91
2023-06-17T11:34:20.922Z
141.95
2023-06-17T11:35:18.286Z
142.05
2023-06-17T11:36:15.652Z
142.16
2023-06-17T11:37:13.019Z
142.25
2023-06-17T11:38:10.387Z
142.59
2023-06-17T11:39:07.757Z
143.42
2023-06-17T11:40:05.129Z
143.8
2023-06-17T11:41:02.501Z
144.51
2023-06-17T11:41:59.875Z
145.84
2023-06-17T11:42:57.252Z
146.58
2023-06-17T11:43:54.630Z
146.94
2023-06-17T11:44:52.009Z
147.54
2023-06-17T11:45:49.389Z
147.72
2023-06-17T11:46:46.770Z
149.03
2023-06-17T11:47:44.154Z
149.35
2023-06-17T11:48:41.539Z
149.65
2023-06-17T11:49:38.924Z
151.01
2023-06-17T11:50:36.312Z
152.88
2023-06-17T11:51:33.704Z
153
2023-06-17T11:52:31.096Z
153.6
2023-06-17T11:53:28.490Z
154.15
2023-06-17T11:54:25.885Z
154.28
2023-06-17T11:55:23.282Z
154.32
2023-06-17T11:56:20.679Z
154.41
2023-06-17T11:57:18.077Z
154.44
2023-06-17T11:58:15.476Z
154.54
2023-06-17T11:59:12.876Z
154.58
2023-06-17T12:00:10.276Z
154.76
2023-06-17T12:01:07.677Z
155.06
2023-06-17T12:02:05.081Z
155.06
2023-06-17T12:03:02.485Z
155.24
2023-06-17T12:03:59.891Z
155.31
2023-06-17T12:04:57.298Z
155.31
2023-06-17T12:05:54.705Z
155.35
2023-06-17T12:06:52.113Z
155.35
2023-06-17T12:07:49.522Z
155.33
2023-06-17T12:08:46.932Z
155.28
2023-06-17T12:09:44.343Z
155.2
2023-06-17T12:10:41.754Z
154.85
2023-06-17T12:11:39.167Z
154.85
2023-06-17T12:12:36.580Z
154.32
2023-06-17T12:13:33.996Z
153.88
2023-06-17T12:14:31.414Z
153.56
2023-06-17T12:15:28.834Z
153.41
2023-06-17T12:16:26.254Z
153.21
2023-06-17T12:17:23.675Z
153.03
2023-06-17T12:18:21.097Z
152.81
2023-06-17T12:19:18.520Z
152.35
2023-06-17T12:20:15.944Z
152.1
2023-06-17T12:21:13.369Z
151.81
2023-06-17T12:22:10.795Z
151.51
2023-06-17T12:23:08.221Z
150.22
2023-06-17T12:24:05.650Z
149.73
2023-06-17T12:25:03.080Z
149.61
2023-06-17T12:26:00.510Z
149.05
2023-06-17T12:26:57.942Z
148.81
2023-06-17T12:27:55.375Z
148.41
2023-06-17T12:28:52.809Z
148.24
2023-06-17T12:29:50.244Z
148.1
2023-06-17T12:30:47.679Z
147.98
2023-06-17T12:31:45.115Z
147.89
2023-06-17T12:32:42.552Z
147.79
2023-06-17T12:33:39.990Z
147.78
2023-06-17T12:34:37.430Z
147.84
2023-06-17T12:35:34.871Z
147.9
2023-06-17T12:36:32.313Z
148.09
2023-06-17T12:37:29.756Z
148.34
2023-06-17T12:38:27.201Z
148.48
2023-06-17T12:39:24.646Z
148.64
2023-06-17T12:40:22.092Z
148.83
2023-06-17T12:41:19.539Z
149.06
2023-06-17T12:42:16.987Z
149.21
2023-06-17T12:43:14.435Z
149.34
2023-06-17T12:44:11.883Z
150.05
2023-06-17T12:45:09.333Z
150.44
2023-06-17T12:46:06.783Z
150.88
2023-06-17T12:47:04.234Z
151.81
2023-06-17T12:48:01.687Z
153.23
2023-06-17T12:48:59.142Z
153.89
2023-06-17T12:49:56.597Z
155.13
2023-06-17T12:50:54.054Z
155.83
2023-06-17T12:51:51.512Z
155.85
2023-06-17T12:52:48.972Z
155.83
2023-06-17T12:53:46.434Z
155.85
2023-06-17T12:54:43.897Z
155.93
2023-06-17T12:55:41.361Z
156.14
2023-06-17T12:56:38.828Z
156.33
2023-06-17T12:57:36.297Z
156.36
2023-06-17T12:58:33.766Z
156.4
2023-06-17T12:59:31.236Z
156.51
2023-06-17T13:00:28.706Z
159.67
2023-06-17T13:01:26.176Z
159.75
2023-06-17T13:02:23.648Z
156.76
2023-06-17T13:03:21.120Z
156.61
2023-06-17T13:04:18.593Z
156.4
2023-06-17T13:05:16.067Z
156.33
2023-06-17T13:06:13.542Z
156.17
2023-06-17T13:07:11.019Z
156.03
2023-06-17T13:08:08.498Z
158.28
2023-06-17T13:09:05.977Z
159.85
2023-06-17T13:10:03.456Z
160.94
2023-06-17T13:11:00.936Z
162.1
2023-06-17T13:11:58.417Z
163.79
2023-06-17T13:12:55.900Z
164.68
2023-06-17T13:13:53.384Z
164.98
2023-06-17T13:14:50.868Z
165.7
2023-06-17T13:15:48.354Z
165.65
2023-06-17T13:16:45.841Z
165.64
2023-06-17T13:17:43.328Z
165.66
2023-06-17T13:18:40.817Z
165.63
2023-06-17T13:19:38.309Z
165.63
2023-06-17T13:20:35.801Z
165.7
2023-06-17T13:21:33.295Z
165.77
2023-06-17T13:22:30.791Z
165.87
2023-06-17T13:23:28.290Z
165.84
2023-06-17T13:24:25.792Z
165.97
2023-06-17T13:25:23.297Z
166.31
2023-06-17T13:26:20.802Z
166.33
2023-06-17T13:27:18.307Z
166.34
2023-06-17T13:28:15.814Z
166.31
2023-06-17T13:29:13.324Z
166.31
2023-06-17T13:30:10.835Z
166.26
2023-06-17T13:31:08.348Z
166.23
2023-06-17T13:32:05.862Z
166.23
2023-06-17T13:33:03.377Z
165.97
2023-06-17T13:34:00.893Z
165.94
2023-06-17T13:34:58.409Z
165.75
2023-06-17T13:35:55.926Z
165.49
2023-06-17T13:36:53.445Z
165.17
2023-06-17T13:37:50.967Z
165.05
2023-06-17T13:38:48.490Z
165.03
2023-06-17T13:39:46.013Z
164.76
2023-06-17T13:40:43.540Z
164.52
2023-06-17T13:41:41.069Z
164.44
2023-06-17T13:42:38.599Z
164.04
2023-06-17T13:43:36.132Z
163.48
2023-06-17T13:44:33.669Z
163.43
2023-06-17T13:45:31.207Z
163.32
2023-06-17T13:46:28.746Z
163.2
2023-06-17T13:47:26.288Z
163.2
2023-06-17T13:48:23.830Z
163.35
2023-06-17T13:49:21.373Z
163.89
2023-06-17T13:50:18.920Z
164.09
2023-06-17T13:51:16.469Z
164.26
2023-06-17T13:52:14.019Z
164.42
2023-06-17T13:53:11.570Z
164.71
2023-06-17T13:54:09.123Z
164.88
2023-06-17T13:55:06.677Z
165.18
2023-06-17T13:56:04.234Z
165.39
2023-06-17T13:57:01.793Z
165.98
2023-06-17T13:57:59.355Z
166.47
2023-06-17T13:58:56.919Z
167.06
2023-06-17T13:59:54.485Z
168.12
2023-06-17T14:00:52.055Z
168.68
2023-06-17T14:01:49.627Z
169
2023-06-17T14:02:47.200Z
169.13
2023-06-17T14:03:44.774Z
169.33
2023-06-17T14:04:42.349Z
169.75
2023-06-17T14:05:39.929Z
169.87
2023-06-17T14:06:37.510Z
169.91
2023-06-17T14:07:35.092Z
169.95
2023-06-17T14:08:32.675Z
169.89
2023-06-17T14:09:30.263Z
169.8
2023-06-17T14:10:27.853Z
169.72
2023-06-17T14:11:25.444Z
169.61
2023-06-17T14:12:23.037Z
169.45
2023-06-17T14:13:20.631Z
169.25
2023-06-17T14:14:18.226Z
169.12
2023-06-17T14:15:15.822Z
168.81
2023-06-17T14:16:13.420Z
168.41
2023-06-17T14:17:11.019Z
168.17
2023-06-17T14:18:08.619Z
167.09
2023-06-17T14:19:06.222Z
167.21
2023-06-17T14:20:03.827Z
167.25
2023-06-17T14:21:01.436Z
167.31
2023-06-17T14:21:59.047Z
167.46
2023-06-17T14:22:56.662Z
167
2023-06-17T14:23:54.279Z
166.74
2023-06-17T14:24:51.897Z
166.45
2023-06-17T14:25:49.515Z
166.15
2023-06-17T14:26:47.134Z
165.5
2023-06-17T14:27:44.754Z
164.12
2023-06-17T14:28:42.377Z
163.96
2023-06-17T14:29:40.001Z
163.14
2023-06-17T14:30:37.626Z
162.56
2023-06-17T14:31:35.253Z
162.45
2023-06-17T14:32:32.880Z
162.02
2023-06-17T14:33:30.508Z
161.54
2023-06-17T14:34:28.138Z
160.87
2023-06-17T14:35:25.770Z
160.65
2023-06-17T14:36:23.403Z
160.44
2023-06-17T14:37:21.036Z
160.05
2023-06-17T14:38:18.671Z
159.7
2023-06-17T14:39:16.307Z
159.4
2023-06-17T14:40:13.945Z
158.96
2023-06-17T14:41:11.585Z
158.87
2023-06-17T14:42:09.225Z
158.58
2023-06-17T14:43:06.867Z
158.41
2023-06-17T14:44:04.510Z
158.2
2023-06-17T14:45:02.153Z
157.97
2023-06-17T14:45:59.797Z
157.44
2023-06-17T14:46:57.443Z
155.68
2023-06-17T14:47:55.093Z
155.68
2023-06-17T14:48:52.743Z
154.07
2023-06-17T14:49:50.397Z
153.78
2023-06-17T14:50:48.052Z
153.46
2023-06-17T14:51:45.708Z
153.1
2023-06-17T14:52:43.364Z
152.7
2023-06-17T14:53:41.021Z
152.26
2023-06-17T14:54:38.679Z
150.82
2023-06-17T14:55:36.339Z
149.89
2023-06-17T14:56:34.000Z
149.46
2023-06-17T14:57:31.662Z
148.66
2023-06-17T14:58:29.325Z
147.53
2023-06-17T14:59:26.991Z
147.02
2023-06-17T15:00:24.657Z
146.45
2023-06-17T15:01:22.324Z
145.78
2023-06-17T15:02:19.992Z
145.01
2023-06-17T15:03:17.660Z
144.15
2023-06-17T15:04:15.329Z
143.22
2023-06-17T15:05:12.999Z
142.24
2023-06-17T15:06:10.670Z
139.12
2023-06-17T15:07:08.343Z
137.59
2023-06-17T15:08:06.017Z
137.13
2023-06-17T15:09:03.691Z
136.19
2023-06-17T15:10:01.366Z
134.45
2023-06-17T15:10:59.042Z
133.65
2023-06-17T15:11:56.719Z
131.39
2023-06-17T15:12:54.398Z
127.87
2023-06-17T15:13:52.081Z
126.5
2023-06-17T15:14:49.765Z
121.25
2023-06-17T15:15:47.455Z
129.32
2023-06-17T15:16:45.145Z
128.55
2023-06-17T15:17:42.837Z
127.19
2023-06-17T15:18:40.531Z
128.1
2023-06-17T15:19:38.226Z
128.38
2023-06-17T15:20:35.923Z
127.76
2023-06-17T15:21:33.621Z
127.76
2023-06-17T15:22:31.319Z
124.54
2023-06-17T15:23:29.019Z
123.45
2023-06-17T15:24:26.720Z
121.91
2023-06-17T15:25:24.422Z
120.13
2023-06-17T15:26:22.125Z
119.35
2023-06-17T15:27:19.829Z
118.52
2023-06-17T15:28:17.533Z
117.5
2023-06-17T15:29:15.238Z
116.16
2023-06-17T15:30:12.944Z
117.33
2023-06-17T15:31:10.651Z
118.64
2023-06-17T15:32:08.358Z
120.13
2023-06-17T15:33:06.067Z
120.73
2023-06-17T15:34:03.776Z
122.14
2023-06-17T15:35:01.487Z
121.02
2023-06-17T15:35:59.198Z
119.44
2023-06-17T15:36:56.910Z
119.28
2023-06-17T15:37:54.623Z
118.91
2023-06-17T15:38:52.337Z
118.92
2023-06-17T15:39:50.051Z
118.96
2023-06-17T15:40:47.766Z
117.8
2023-06-17T15:41:45.483Z
117.46
2023-06-17T15:42:43.200Z
115.41
2023-06-17T15:43:40.919Z
115.41
2023-06-17T15:44:38.638Z
112.93
2023-06-17T15:45:36.358Z
112.66
2023-06-17T15:46:34.078Z
112.43
2023-06-17T15:47:31.800Z
112.36
2023-06-17T15:48:29.522Z
110.56
2023-06-17T15:49:27.245Z
109.83
2023-06-17T15:50:24.969Z
109.66
2023-06-17T15:51:22.694Z
109.64
2023-06-17T15:52:20.419Z
107.94
2023-06-17T15:53:18.146Z
107.73
2023-06-17T15:54:15.873Z
105.91
2023-06-17T15:55:13.602Z
105.91
2023-06-17T15:56:11.331Z
105.43
2023-06-17T15:57:09.061Z
104.72
2023-06-17T15:58:06.791Z
101.82
2023-06-17T15:59:04.523Z
101.56
2023-06-17T16:00:02.255Z
100.53
2023-06-17T16:00:59.988Z
100.14
2023-06-17T16:01:57.721Z
97.66
2023-06-17T16:02:55.456Z
97.56
2023-06-17T16:03:53.191Z
96.87
2023-06-17T16:04:50.927Z
93.27
2023-06-17T16:05:48.663Z
93.01
2023-06-17T16:06:46.400Z
92.1
2023-06-17T16:07:44.138Z
91.95
2023-06-17T16:08:41.876Z
91.25
2023-06-17T16:09:39.616Z
91.05
2023-06-17T16:10:37.356Z
90.52
2023-06-17T16:11:35.097Z
90.2
2023-06-17T16:12:32.839Z
89.61
2023-06-17T16:13:30.582Z
89.09
2023-06-17T16:14:28.327Z
89.09
2023-06-17T16:15:26.072Z
88.85
2023-06-17T16:16:23.817Z
88.44
2023-06-17T16:17:21.564Z
88.27
2023-06-17T16:18:19.311Z
88.23
2023-06-17T16:19:17.059Z
88.14
2023-06-17T16:20:14.807Z
88.05
2023-06-17T16:21:12.556Z
88.01
2023-06-17T16:22:10.306Z
88.03
2023-06-17T16:23:08.056Z
88.1
2023-06-17T16:24:05.807Z
88.13
2023-06-17T16:25:03.558Z
88.21
2023-06-17T16:26:01.310Z
88.35
2023-06-17T16:26:59.062Z
88.78
2023-06-17T16:27:56.816Z
89.15
2023-06-17T16:28:54.572Z
89.6
2023-06-17T16:29:52.330Z
89.95
2023-06-17T16:30:50.090Z
90.42
2023-06-17T16:31:47.851Z
91.07
2023-06-17T16:32:45.614Z
91.39
2023-06-17T16:33:43.379Z
92.17
2023-06-17T16:34:41.146Z
92.75
2023-06-17T16:35:38.916Z
93.52
2023-06-17T16:36:36.688Z
94.01
2023-06-17T16:37:34.462Z
94.59
2023-06-17T16:38:32.238Z
95.09
2023-06-17T16:39:30.016Z
95.73
2023-06-17T16:40:27.797Z
96.97
2023-06-17T16:41:25.583Z
97.43
2023-06-17T16:42:23.371Z
97.89
2023-06-17T16:43:21.161Z
98.56
2023-06-17T16:44:18.955Z
98.85
2023-06-17T16:45:16.750Z
99.33
2023-06-17T16:46:14.547Z
100.02
2023-06-17T16:47:12.347Z
100.34
2023-06-17T16:48:10.149Z
100.72
2023-06-17T16:49:07.953Z
100.8
2023-06-17T16:50:05.758Z
100.92
2023-06-17T16:51:03.564Z
100.99
2023-06-17T16:52:01.372Z
101.06
2023-06-17T16:52:59.188Z
100.64
2023-06-17T16:53:57.005Z
100.27
2023-06-17T16:54:54.824Z
99.97
2023-06-17T16:55:52.644Z
99.75
2023-06-17T16:56:50.466Z
99.67
2023-06-17T16:57:48.288Z
99.55
2023-06-17T16:58:46.112Z
99.53
2023-06-17T16:59:43.936Z
99.36
2023-06-17T17:00:41.763Z
99.3
2023-06-17T17:01:39.591Z
99.27
2023-06-17T17:02:37.420Z
98.92
2023-06-17T17:03:35.253Z
98.88
2023-06-17T17:04:33.086Z
98.59
2023-06-17T17:05:30.923Z
98.45
2023-06-17T17:06:28.762Z
97.91
2023-06-17T17:07:26.605Z
97.62
2023-06-17T17:08:24.451Z
97.35
2023-06-17T17:09:22.299Z
97.17
2023-06-17T17:10:20.149Z
96.66
2023-06-17T17:11:18.002Z
96.63
2023-06-17T17:12:15.855Z
96.2
2023-06-17T17:13:13.711Z
95.96
2023-06-17T17:14:11.569Z
95.65
2023-06-17T17:15:09.429Z
95.47
2023-06-17T17:16:07.290Z
95.26
2023-06-17T17:17:05.153Z
95.03
2023-06-17T17:18:03.018Z
94.71
2023-06-17T17:19:00.886Z
94.16
2023-06-17T17:19:58.760Z
93.92
2023-06-17T17:20:56.636Z
93.46
2023-06-17T17:21:54.516Z
93.37
2023-06-17T17:22:52.397Z
93.18
2023-06-17T17:23:50.280Z
92.83
2023-06-17T17:24:48.165Z
92.01
2023-06-17T17:25:46.054Z
91.45
2023-06-17T17:26:43.946Z
91.45
2023-06-17T17:27:41.839Z
91.08
2023-06-17T17:28:39.734Z
90.82
2023-06-17T17:29:37.630Z
90.52
2023-06-17T17:30:35.528Z
90.34
2023-06-17T17:31:33.426Z
90.13
2023-06-17T17:32:31.325Z
89.9
2023-06-17T17:33:29.225Z
89.9
2023-06-17T17:34:27.125Z
88.29
2023-06-17T17:35:25.029Z
88.08
2023-06-17T17:36:22.935Z
87.29
2023-06-17T17:37:20.843Z
87.11
2023-06-17T17:38:18.752Z
86.56
2023-06-17T17:39:16.662Z
86.14
2023-06-17T17:40:14.574Z
86.08
2023-06-17T17:41:12.486Z
85.78
2023-06-17T17:42:10.399Z
85.55
2023-06-17T17:43:08.313Z
85.49
2023-06-17T17:44:06.228Z
85.24
2023-06-17T17:45:04.144Z
85.01
2023-06-17T17:46:02.062Z
84.48
2023-06-17T17:46:59.983Z
84.12
2023-06-17T17:47:57.906Z
83.83
2023-06-17T17:48:55.831Z
83.45
2023-06-17T17:49:53.757Z
82.98
2023-06-17T17:50:51.684Z
82.46
2023-06-17T17:51:49.613Z
81.91
2023-06-17T17:52:47.543Z
79.36
2023-06-17T17:53:45.480Z
78.75
2023-06-17T17:54:43.418Z
78.47
2023-06-17T17:55:41.357Z
77.97
2023-06-17T17:56:39.297Z
77.75
2023-06-17T17:57:37.238Z
77.56
2023-06-17T17:58:35.180Z
77.39
2023-06-17T17:59:33.122Z
77.24
2023-06-17T18:00:31.065Z
77
2023-06-17T18:01:29.009Z
76.84
2023-06-17T18:02:26.955Z
76.73
2023-06-17T18:03:24.902Z
76.51
2023-06-17T18:04:22.853Z
76.43
2023-06-17T18:05:20.807Z
76.4
2023-06-17T18:06:18.766Z
76.4
2023-06-17T18:07:16.725Z
76.4
2023-06-17T18:08:14.687Z
76.46
2023-06-17T18:09:12.653Z
76.46
2023-06-17T18:10:10.621Z
76.47
2023-06-17T18:11:08.591Z
76.51
2023-06-17T18:12:06.564Z
76.59
2023-06-17T18:13:04.539Z
76.74
2023-06-17T18:14:02.517Z
76.98
2023-06-17T18:15:00.499Z
77.09
2023-06-17T18:15:58.483Z
77.09
2023-06-17T18:16:56.467Z
77.11
2023-06-17T18:17:54.452Z
77.16
2023-06-17T18:18:52.439Z
77.45
2023-06-17T18:19:50.430Z
77.5
2023-06-17T18:20:48.422Z
77.51
2023-06-17T18:21:46.414Z
77.49
2023-06-17T18:22:44.408Z
77.34
2023-06-17T18:23:42.405Z
77.34
2023-06-17T18:24:40.404Z
77.34
2023-06-17T18:25:38.403Z
77.36
2023-06-17T18:26:36.403Z
77.4
2023-06-17T18:27:34.404Z
77.53
2023-06-17T18:28:32.406Z
77.79
2023-06-17T18:29:30.410Z
77.97
2023-06-17T18:30:28.416Z
78.32
2023-06-17T18:31:26.424Z
78.35
2023-06-17T18:32:24.432Z
78.49
2023-06-17T18:33:22.441Z
78.66
2023-06-17T18:34:20.451Z
78.91
2023-06-17T18:35:18.463Z
78.91
2023-06-17T18:36:16.475Z
79.29
2023-06-17T18:37:14.489Z
79.4
2023-06-17T18:38:12.504Z
79.4
2023-06-17T18:39:10.519Z
79.48
2023-06-17T18:40:08.535Z
79.53
2023-06-17T18:41:06.551Z
79.61
2023-06-17T18:42:04.570Z
79.66
2023-06-17T18:43:02.589Z
79.82
2023-06-17T18:44:00.610Z
80.07
2023-06-17T18:44:58.632Z
80.31
2023-06-17T18:45:56.656Z
80.4
2023-06-17T18:46:54.680Z
80.64
2023-06-17T18:47:52.706Z
80.97
2023-06-17T18:48:50.733Z
81.04
2023-06-17T18:49:48.761Z
81.25
2023-06-17T18:50:46.790Z
81.47
2023-06-17T18:51:44.820Z
81.53
2023-06-17T18:52:42.851Z
81.58
2023-06-17T18:53:40.882Z
81.66
2023-06-17T18:54:38.915Z
81.79
2023-06-17T18:55:36.950Z
81.81
2023-06-17T18:56:34.985Z
81.93
2023-06-17T18:57:33.023Z
81.97
2023-06-17T18:58:31.062Z
81.97
2023-06-17T18:59:29.101Z
81.97
2023-06-17T19:00:27.142Z
81.93
2023-06-17T19:01:25.185Z
81.81
2023-06-17T19:02:23.230Z
81.53
2023-06-17T19:03:21.278Z
81.42
2023-06-17T19:04:19.328Z
81.39
2023-06-17T19:05:17.378Z
81.39
2023-06-17T19:06:15.429Z
81.44
2023-06-17T19:07:13.481Z
81.8
2023-06-17T19:08:11.535Z
81.84
2023-06-17T19:09:09.590Z
82.15
2023-06-17T19:10:07.646Z
82.5
2023-06-17T19:11:05.703Z
83.17
2023-06-17T19:12:03.763Z
83.29
2023-06-17T19:13:01.823Z
83.56
2023-06-17T19:13:59.884Z
84.12
2023-06-17T19:14:57.946Z
84.75
2023-06-17T19:15:56.010Z
85.43
2023-06-17T19:16:54.075Z
87.53
2023-06-17T19:17:52.144Z
89.81
2023-06-17T19:18:50.218Z
90.62
2023-06-17T19:19:48.294Z
91.18
2023-06-17T19:20:46.371Z
91.47
2023-06-17T19:21:44.449Z
91.84
2023-06-17T19:22:42.528Z
91.98
2023-06-17T19:23:40.608Z
92.65
2023-06-17T19:24:38.690Z
92.74
2023-06-17T19:25:36.772Z
93.45
2023-06-17T19:26:34.857Z
94.13
2023-06-17T19:27:32.944Z
94.63
2023-06-17T19:28:31.034Z
94.73
2023-06-17T19:29:29.124Z
94.02
2023-06-17T19:30:27.216Z
93.36
2023-06-17T19:31:25.310Z
92.76
2023-06-17T19:32:23.407Z
92.26
2023-06-17T19:33:21.505Z
92.01
2023-06-17T19:34:19.604Z
91.49
2023-06-17T19:35:17.706Z
91.31
2023-06-17T19:36:15.808Z
91.01
2023-06-17T19:37:13.912Z
90.75
2023-06-17T19:38:12.017Z
90.53
2023-06-17T19:39:10.124Z
89.21
2023-06-17T19:40:08.235Z
88.74
2023-06-17T19:41:06.347Z
88.48
2023-06-17T19:42:04.460Z
87.9
2023-06-17T19:43:02.574Z
86.34
2023-06-17T19:44:00.692Z
86.06
2023-06-17T19:44:58.811Z
85.81
2023-06-17T19:45:56.930Z
85.37
2023-06-17T19:46:55.051Z
85
2023-06-17T19:47:53.173Z
84.68
2023-06-17T19:48:51.297Z
84.26
2023-06-17T19:49:49.423Z
84.43
2023-06-17T19:50:47.550Z
84.43
2023-06-17T19:51:45.677Z
84.54
2023-06-17T19:52:43.805Z
84.8
2023-06-17T19:53:41.934Z
85.43
2023-06-17T19:54:40.066Z
85.47
2023-06-17T19:55:38.198Z
86.17
2023-06-17T19:56:36.334Z
86.21
2023-06-17T19:57:34.470Z
86.5
2023-06-17T19:58:32.607Z
86.69
2023-06-17T19:59:30.745Z
87.05
2023-06-17T20:00:28.884Z
87.35
2023-06-17T20:01:27.025Z
87.57
2023-06-17T20:02:25.167Z
87.73
2023-06-17T20:03:23.311Z
87.84
2023-06-17T20:04:21.455Z
87.96
2023-06-17T20:05:19.600Z
88.27
2023-06-17T20:06:17.747Z
88.46
2023-06-17T20:07:15.894Z
88.88
2023-06-17T20:08:14.043Z
89.37
2023-06-17T20:09:12.193Z
89.94
2023-06-17T20:10:10.345Z
90.33
2023-06-17T20:11:08.498Z
91.76
2023-06-17T20:12:06.654Z
92.66
2023-06-17T20:13:04.812Z
92.92
2023-06-17T20:14:02.971Z
93.16
2023-06-17T20:15:01.130Z
93.35
2023-06-17T20:15:59.290Z
93.51
2023-06-17T20:16:57.451Z
93.63
2023-06-17T20:17:55.613Z
94.09
2023-06-17T20:18:53.778Z
94.18
2023-06-17T20:19:51.944Z
94.29
2023-06-17T20:20:50.111Z
94.64
2023-06-17T20:21:48.280Z
94.9
2023-06-17T20:22:46.450Z
95.07
2023-06-17T20:23:44.621Z
95.28
2023-06-17T20:24:42.793Z
95.54
2023-06-17T20:25:40.965Z
96.19
2023-06-17T20:26:39.139Z
96.49
2023-06-17T20:27:37.313Z
96.49
2023-06-17T20:28:35.488Z
96.68
2023-06-17T20:29:33.663Z
96.76
2023-06-17T20:30:31.839Z
96.71
2023-06-17T20:31:30.016Z
96.59
2023-06-17T20:32:28.193Z
96.42
2023-06-17T20:33:26.371Z
95.46
2023-06-17T20:34:24.552Z
95.05
2023-06-17T20:35:22.734Z
94.69
2023-06-17T20:36:20.918Z
94.37
2023-06-17T20:37:19.103Z
94.13
2023-06-17T20:38:17.289Z
93.64
2023-06-17T20:39:15.478Z
93.15
2023-06-17T20:40:13.670Z
92.69
2023-06-17T20:41:11.865Z
91.85
2023-06-17T20:42:10.065Z
91.37
2023-06-17T20:43:08.269Z
91.15
2023-06-17T20:44:06.474Z
90.68
2023-06-17T20:45:04.682Z
90.49
2023-06-17T20:46:02.891Z
89.94
2023-06-17T20:47:01.104Z
89.78
2023-06-17T20:47:59.318Z
89.62
2023-06-17T20:48:57.533Z
89.15
2023-06-17T20:49:55.751Z
88.99
2023-06-17T20:50:53.971Z
88.75
2023-06-17T20:51:52.193Z
88.58
2023-06-17T20:52:50.416Z
88.24
2023-06-17T20:53:48.642Z
88.22
2023-06-17T20:54:46.868Z
87.76
2023-06-17T20:55:45.098Z
87.63
2023-06-17T20:56:43.329Z
87.33
2023-06-17T20:57:41.563Z
86.4
2023-06-17T20:58:39.803Z
88.17
2023-06-17T20:59:38.043Z
94.82
2023-06-17T21:00:36.290Z
92.27
2023-06-17T21:01:34.537Z
91.94
2023-06-17T21:02:32.785Z
90.71
2023-06-17T21:03:31.036Z
89.86
2023-06-17T21:04:29.289Z
89.43
2023-06-17T21:05:27.545Z
89.24
2023-06-17T21:06:25.802Z
88.96
2023-06-17T21:07:24.060Z
88.37
2023-06-17T21:08:22.322Z
88.27
2023-06-17T21:09:20.584Z
88.06
2023-06-17T21:10:18.848Z
87.89
2023-06-17T21:11:17.113Z
87.86
2023-06-17T21:12:15.378Z
87.66
2023-06-17T21:13:13.645Z
87.6
2023-06-17T21:14:11.913Z
87.54
2023-06-17T21:15:10.181Z
87.44
2023-06-17T21:16:08.451Z
87.4
2023-06-17T21:17:06.722Z
87.4
2023-06-17T21:18:04.993Z
87.41
2023-06-17T21:19:03.266Z
87.46
2023-06-17T21:20:01.540Z
87.58
2023-06-17T21:20:59.816Z
87.69
2023-06-17T21:21:58.094Z
87.83
2023-06-17T21:22:56.373Z
87.87
2023-06-17T21:23:54.652Z
88.01
2023-06-17T21:24:52.932Z
88.54
2023-06-17T21:25:51.216Z
88.74
2023-06-17T21:26:49.502Z
88.77
2023-06-17T21:27:47.788Z
88.98
2023-06-17T21:28:46.076Z
89.27
2023-06-17T21:29:44.366Z
89.61
2023-06-17T21:30:42.658Z
90.26
2023-06-17T21:31:40.954Z
91.01
2023-06-17T21:32:39.254Z
91.68
2023-06-17T21:33:37.558Z
92.84
2023-06-17T21:34:35.867Z
93.94
2023-06-17T21:35:34.181Z
94.08
2023-06-17T21:36:32.497Z
94.1
2023-06-17T21:37:30.813Z
94.09
2023-06-17T21:38:29.130Z
94.05
2023-06-17T21:39:27.448Z
93.99
2023-06-17T21:40:25.767Z
93.81
2023-06-17T21:41:24.087Z
93.56
2023-06-17T21:42:22.408Z
93.3
2023-06-17T21:43:20.731Z
92.56
2023-06-17T21:44:19.057Z
92.48
2023-06-17T21:45:17.384Z
91.55
2023-06-17T21:46:15.716Z
91.15
2023-06-17T21:47:14.050Z
90.28
2023-06-17T21:48:12.389Z
90
2023-06-17T21:49:10.729Z
89.45
2023-06-17T21:50:09.072Z
89.29
2023-06-17T21:51:07.416Z
88.97
2023-06-17T21:52:05.762Z
88.55
2023-06-17T21:53:04.111Z
90.44
2023-06-17T21:54:02.460Z
92.3
2023-06-17T21:55:00.810Z
90.76
2023-06-17T21:55:59.161Z
90.04
2023-06-17T21:56:57.513Z
88.7
2023-06-17T21:57:55.866Z
86.76
2023-06-17T21:58:54.221Z
86.56
2023-06-17T21:59:52.577Z
86.42
2023-06-17T22:00:50.934Z
86.42
2023-06-17T22:01:49.291Z
85.9
2023-06-17T22:02:47.650Z
85.6
2023-06-17T22:03:46.011Z
85.49
2023-06-17T22:04:44.372Z
85.25
2023-06-17T22:05:42.736Z
85.18
2023-06-17T22:06:41.100Z
85.14
2023-06-17T22:07:39.465Z
85.12
2023-06-17T22:08:37.831Z
85.15
2023-06-17T22:09:36.200Z
85.27
2023-06-17T22:10:34.571Z
85.39
2023-06-17T22:11:32.943Z
85.87
2023-06-17T22:12:31.319Z
86.01
2023-06-17T22:13:29.696Z
86.04
2023-06-17T22:14:28.074Z
86.1
2023-06-17T22:15:26.453Z
88.25
2023-06-17T22:16:24.835Z
89.21
2023-06-17T22:17:23.218Z
89.31
2023-06-17T22:18:21.601Z
91.14
2023-06-17T22:19:19.987Z
91.83
2023-06-17T22:20:18.374Z
92.99
2023-06-17T22:21:16.763Z
92.56
2023-06-17T22:22:15.154Z
92.44
2023-06-17T22:23:13.546Z
92.36
2023-06-17T22:24:11.938Z
92.31
2023-06-17T22:25:10.331Z
92.22
2023-06-17T22:26:08.727Z
92.17
2023-06-17T22:27:07.124Z
92.17
2023-06-17T22:28:05.521Z
92.17
2023-06-17T22:29:03.920Z
92.17
2023-06-17T22:30:02.323Z
92.24
2023-06-17T22:31:00.728Z
92.26
2023-06-17T22:31:59.137Z
92.36
2023-06-17T22:32:57.548Z
92.45
2023-06-17T22:33:55.961Z
92.64
2023-06-17T22:34:54.376Z
92.72
2023-06-17T22:35:52.791Z
92.94
2023-06-17T22:36:51.209Z
93.21
2023-06-17T22:37:49.630Z
93.31
2023-06-17T22:38:48.052Z
93.37
2023-06-17T22:39:46.475Z
94.51
2023-06-17T22:40:44.900Z
94.51
2023-06-17T22:41:43.325Z
96.25
2023-06-17T22:42:41.753Z
97.02
2023-06-17T22:43:40.183Z
97.88
2023-06-17T22:44:38.614Z
97.88
2023-06-17T22:45:37.045Z
98.29
2023-06-17T22:46:35.477Z
98.67
2023-06-17T22:47:33.910Z
99
2023-06-17T22:48:32.343Z
99.76
2023-06-17T22:49:30.778Z
100.14
2023-06-17T22:50:29.213Z
100.56
2023-06-17T22:51:27.649Z
101.01
2023-06-17T22:52:26.086Z
101.5
2023-06-17T22:53:24.524Z
101.92
2023-06-17T22:54:22.962Z
103.17
2023-06-17T22:55:21.402Z
104.26
2023-06-17T22:56:19.843Z
104.62
2023-06-17T22:57:18.285Z
105.28
2023-06-17T22:58:16.728Z
105.76
2023-06-17T22:59:15.171Z
106.22
2023-06-17T23:00:13.615Z
106.64
2023-06-17T23:01:12.060Z
107.4
2023-06-17T23:02:10.506Z
108.03
2023-06-17T23:03:08.954Z
108.27
2023-06-17T23:04:07.402Z
108.41
2023-06-17T23:05:05.851Z
108.36
2023-06-17T23:06:04.301Z
108.11
2023-06-17T23:07:02.751Z
108.11
2023-06-17T23:08:01.201Z
107.7
2023-06-17T23:08:59.652Z
106.56
2023-06-17T23:09:58.105Z
106.16
2023-06-17T23:10:56.558Z
105.71
2023-06-17T23:11:55.012Z
105.36
2023-06-17T23:12:53.467Z
104.91
2023-06-17T23:13:51.922Z
104.42
2023-06-17T23:14:50.378Z
103.87
2023-06-17T23:15:48.835Z
102.13
2023-06-17T23:16:47.294Z
101.57
2023-06-17T23:17:45.754Z
101.05
2023-06-17T23:18:44.214Z
100.26
2023-06-17T23:19:42.676Z
99.64
2023-06-17T23:20:41.139Z
98.63
2023-06-17T23:21:39.603Z
98.18
2023-06-17T23:22:38.068Z
97.23
2023-06-17T23:23:36.534Z
96.4
2023-06-17T23:24:35.002Z
96.03
2023-06-17T23:25:33.470Z
95.64
2023-06-17T23:26:31.939Z
95.01
2023-06-17T23:27:30.409Z
94.4
2023-06-17T23:28:28.881Z
94.12
2023-06-17T23:29:27.354Z
93.63
2023-06-17T23:30:25.828Z
93.63
2023-06-17T23:31:24.302Z
93.16
2023-06-17T23:32:22.778Z
92.95
2023-06-17T23:33:21.254Z
92.76
2023-06-17T23:34:19.731Z
92.6
2023-06-17T23:35:18.209Z
92.18
2023-06-17T23:36:16.689Z
92.02
2023-06-17T23:37:15.170Z
91.85
2023-06-17T23:38:13.652Z
91.45
2023-06-17T23:39:12.138Z
91.23
2023-06-17T23:40:10.625Z
90.99
2023-06-17T23:41:09.114Z
90.87
2023-06-17T23:42:07.604Z
90.84
2023-06-17T23:43:06.095Z
90.72
2023-06-17T23:44:04.587Z
90.65
2023-06-17T23:45:03.080Z
90.58
2023-06-17T23:46:01.576Z
90.52
2023-06-17T23:47:00.074Z
90.48
2023-06-17T23:47:58.573Z
90.49
2023-06-17T23:48:57.074Z
90.59
2023-06-17T23:49:55.578Z
90.53
2023-06-17T23:50:54.087Z
90.54
2023-06-17T23:51:52.598Z
90.59
2023-06-17T23:52:51.111Z
90.69
2023-06-17T23:53:49.625Z
90.8
2023-06-17T23:54:48.140Z
90.96
2023-06-17T23:55:46.656Z
91.53
2023-06-17T23:56:45.174Z
91.7
2023-06-17T23:57:43.693Z
91.84
2023-06-17T23:58:42.212Z
91.96
2023-06-17T23:59:40.732Z
92.05
2023-06-18T00:00:39.253Z
92.17
2023-06-18T00:01:37.775Z
92.17
2023-06-18T00:02:36.297Z
92.19
2023-06-18T00:03:34.820Z
92.18
2023-06-18T00:04:33.344Z
92.1
2023-06-18T00:05:31.870Z
92.1
2023-06-18T00:06:30.396Z
92.12
2023-06-18T00:07:28.923Z
92.21
2023-06-18T00:08:27.451Z
92.23
2023-06-18T00:09:25.980Z
92.21
2023-06-18T00:10:24.509Z
92.05
2023-06-18T00:11:23.041Z
92.05
2023-06-18T00:12:21.577Z
92.05
2023-06-18T00:13:20.114Z
92.13
2023-06-18T00:14:18.653Z
92.2
2023-06-18T00:15:17.193Z
92.48
2023-06-18T00:16:15.735Z
92.63
2023-06-18T00:17:14.278Z
92.71
2023-06-18T00:18:12.823Z
92.77
2023-06-18T00:19:11.369Z
92.88
2023-06-18T00:20:09.916Z
93.06
2023-06-18T00:21:08.465Z
93.2
2023-06-18T00:22:07.015Z
93.38
2023-06-18T00:23:05.565Z
93.79
2023-06-18T00:24:04.117Z
93.86
2023-06-18T00:25:02.669Z
94.14
2023-06-18T00:26:01.221Z
95.66
2023-06-18T00:26:59.777Z
96.11
2023-06-18T00:27:58.334Z
96.33
2023-06-18T00:28:56.891Z
96.71
2023-06-18T00:29:55.449Z
97.14
2023-06-18T00:30:54.008Z
97.63
2023-06-18T00:31:52.568Z
98.15
2023-06-18T00:32:51.128Z
98.54
2023-06-18T00:33:49.689Z
98.54
2023-06-18T00:34:48.250Z
98.94
2023-06-18T00:35:46.813Z
99.19
2023-06-18T00:36:45.376Z
99.47
2023-06-18T00:37:43.940Z
100.95
2023-06-18T00:38:42.508Z
101.47
2023-06-18T00:39:41.077Z
101.83
2023-06-18T00:40:39.646Z
102.57
2023-06-18T00:41:38.217Z
102.85
2023-06-18T00:42:36.789Z
103.09
2023-06-18T00:43:35.361Z
103.28
2023-06-18T00:44:33.934Z
103.42
2023-06-18T00:45:32.508Z
103.51
2023-06-18T00:46:31.083Z
103.57
2023-06-18T00:47:29.658Z
103.57
2023-06-18T00:48:28.233Z
103.58
2023-06-18T00:49:26.809Z
103.54
2023-06-18T00:50:25.386Z
103.47
2023-06-18T00:51:23.963Z
103.35
2023-06-18T00:52:22.541Z
103.35
2023-06-18T00:53:21.119Z
103.19
2023-06-18T00:54:19.698Z
102.99
2023-06-18T00:55:18.278Z
102.63
2023-06-18T00:56:16.859Z
102.51
2023-06-18T00:57:15.440Z
102
2023-06-18T00:58:14.022Z
101.18
2023-06-18T00:59:12.606Z
100.34
2023-06-18T01:00:11.193Z
99.55
2023-06-18T01:01:09.782Z
99.18
2023-06-18T01:02:08.372Z
99.02
2023-06-18T01:03:06.963Z
98.75
2023-06-18T01:04:05.555Z
98.67
2023-06-18T01:05:04.148Z
98.37
2023-06-18T01:06:02.741Z
96.33
2023-06-18T01:07:01.337Z
95.9
2023-06-18T01:07:59.934Z
95.74
2023-06-18T01:08:58.531Z
95.12
2023-06-18T01:09:57.129Z
94.41
2023-06-18T01:10:55.728Z
94.03
2023-06-18T01:11:54.328Z
93.1
2023-06-18T01:12:52.930Z
92.71
2023-06-18T01:13:51.534Z
92.53
2023-06-18T01:14:50.138Z
92.23
2023-06-18T01:15:48.744Z
92.04
2023-06-18T01:16:47.351Z
92.15
2023-06-18T01:17:45.960Z
92.12
2023-06-18T01:18:44.569Z
92.09
2023-06-18T01:19:43.179Z
92.09
2023-06-18T01:20:41.789Z
92.09
2023-06-18T01:21:40.400Z
92.14
2023-06-18T01:22:39.011Z
92.25
2023-06-18T01:23:37.623Z
92.41
2023-06-18T01:24:36.236Z
92.62
2023-06-18T01:25:34.849Z
92.87
2023-06-18T01:26:33.463Z
93.15
2023-06-18T01:27:32.078Z
93.59
2023-06-18T01:28:30.694Z
94.37
2023-06-18T01:29:29.311Z
94.8
2023-06-18T01:30:27.930Z
94.8
2023-06-18T01:31:26.549Z
94.97
2023-06-18T01:32:25.168Z
95.1
2023-06-18T01:33:23.788Z
95.18
2023-06-18T01:34:22.409Z
95.23
2023-06-18T01:35:21.031Z
95.25
2023-06-18T01:36:19.653Z
95.25
2023-06-18T01:37:18.276Z
95.26
2023-06-18T01:38:16.900Z
95.24
2023-06-18T01:39:15.524Z
95.2
2023-06-18T01:40:14.149Z
95.13
2023-06-18T01:41:12.775Z
94.95
2023-06-18T01:42:11.402Z
94.71
2023-06-18T01:43:10.031Z
94.6
2023-06-18T01:44:08.660Z
94.55
2023-06-18T01:45:07.289Z
94.18
2023-06-18T01:46:05.920Z
93.85
2023-06-18T01:47:04.553Z
93.76
2023-06-18T01:48:03.187Z
93.52
2023-06-18T01:49:01.822Z
93.19
2023-06-18T01:50:00.459Z
93.12
2023-06-18T01:50:59.096Z
92.56
2023-06-18T01:51:57.736Z
92.31
2023-06-18T01:52:56.377Z
92.13
2023-06-18T01:53:55.020Z
92.13
2023-06-18T01:54:53.663Z
92.07
2023-06-18T01:55:52.306Z
92.02
2023-06-18T01:56:50.951Z
92.04
2023-06-18T01:57:49.596Z
92.09
2023-06-18T01:58:48.242Z
92.25
2023-06-18T01:59:46.890Z
92.36
2023-06-18T02:00:45.538Z
92.65
2023-06-18T02:01:44.188Z
92.83
2023-06-18T02:02:42.838Z
93.03
2023-06-18T02:03:41.489Z
93.48
2023-06-18T02:04:40.141Z
93.48
2023-06-18T02:05:38.793Z
95.14
2023-06-18T02:06:37.448Z
95.51
2023-06-18T02:07:36.104Z
95.86
2023-06-18T02:08:34.761Z
96.34
2023-06-18T02:09:33.419Z
96.48
2023-06-18T02:10:32.077Z
96.77
2023-06-18T02:11:30.736Z
97.03
2023-06-18T02:12:29.396Z
97.36
2023-06-18T02:13:28.057Z
97.47
2023-06-18T02:14:26.718Z
97.79
2023-06-18T02:15:25.381Z
97.91
2023-06-18T02:16:24.044Z
98.18
2023-06-18T02:17:22.710Z
98.18
2023-06-18T02:18:21.376Z
98.62
2023-06-18T02:19:20.044Z
98.86
2023-06-18T02:20:18.714Z
98.97
2023-06-18T02:21:17.385Z
98.97
2023-06-18T02:22:16.056Z
99.12
2023-06-18T02:23:14.728Z
99.33
2023-06-18T02:24:13.401Z
99.62
2023-06-18T02:25:12.074Z
99.98
2023-06-18T02:26:10.748Z
100.39
2023-06-18T02:27:09.423Z
101.77
2023-06-18T02:28:08.100Z
102.2
2023-06-18T02:29:06.778Z
102.56
2023-06-18T02:30:05.456Z
102.63
2023-06-18T02:31:04.135Z
102.84
2023-06-18T02:32:02.814Z
103.06
2023-06-18T02:33:01.494Z
103.22
2023-06-18T02:34:00.175Z
103.34
2023-06-18T02:34:58.856Z
103.43
2023-06-18T02:35:57.538Z
103.48
2023-06-18T02:36:56.221Z
103.5
2023-06-18T02:37:54.904Z
103.47
2023-06-18T02:38:53.590Z
103.47
2023-06-18T02:39:52.276Z
103.49
2023-06-18T02:40:50.963Z
103.53
2023-06-18T02:41:49.652Z
103.54
2023-06-18T02:42:48.342Z
103.6
2023-06-18T02:43:47.033Z
103.68
2023-06-18T02:44:45.725Z
103.81
2023-06-18T02:45:44.418Z
104.28
2023-06-18T02:46:43.115Z
104.34
2023-06-18T02:47:41.813Z
104.35
2023-06-18T02:48:40.511Z
104.32
2023-06-18T02:49:39.210Z
104.29
2023-06-18T02:50:37.909Z
104.25
2023-06-18T02:51:36.609Z
104.06
2023-06-18T02:52:35.310Z
104.06
2023-06-18T02:53:34.011Z
103.6
2023-06-18T02:54:32.715Z
103.46
2023-06-18T02:55:31.421Z
103.35
2023-06-18T02:56:30.128Z
103.33
2023-06-18T02:57:28.836Z
103.2
2023-06-18T02:58:27.547Z
103.14
2023-06-18T02:59:26.259Z
103.1
2023-06-18T03:00:24.972Z
102.93
2023-06-18T03:01:23.686Z
102.42
2023-06-18T03:02:22.404Z
102.27
2023-06-18T03:03:21.123Z
102.22
2023-06-18T03:04:19.843Z
102.2
2023-06-18T03:05:18.564Z
102.21
2023-06-18T03:06:17.285Z
102.25
2023-06-18T03:07:16.007Z
102.25
2023-06-18T03:08:14.729Z
102.32
2023-06-18T03:09:13.452Z
102.41
2023-06-18T03:10:12.176Z
102.52
2023-06-18T03:11:10.900Z
102.67
2023-06-18T03:12:09.625Z
102.83
2023-06-18T03:13:08.351Z
103.2
2023-06-18T03:14:07.078Z
103.71
2023-06-18T03:15:05.807Z
103.83
2023-06-18T03:16:04.536Z
104.13
2023-06-18T03:17:03.267Z
104.21
2023-06-18T03:18:01.998Z
104.41
2023-06-18T03:19:00.730Z
104.61
2023-06-18T03:19:59.463Z
104.81
2023-06-18T03:20:58.197Z
104.92
2023-06-18T03:21:56.931Z
105.44
2023-06-18T03:22:55.668Z
105.59
2023-06-18T03:23:54.405Z
105.78
2023-06-18T03:24:53.143Z
105.85
2023-06-18T03:25:51.882Z
106.09
2023-06-18T03:26:50.622Z
106.81
2023-06-18T03:27:49.368Z
106.94
2023-06-18T03:28:48.115Z
107.08
2023-06-18T03:29:46.864Z
107.08
2023-06-18T03:30:45.615Z
107.05
2023-06-18T03:31:44.367Z
106.98
2023-06-18T03:32:43.119Z
106.75
2023-06-18T03:33:41.874Z
106.64
2023-06-18T03:34:40.631Z
106.51
2023-06-18T03:35:39.390Z
106.51
2023-06-18T03:36:38.150Z
106.48
2023-06-18T03:37:36.911Z
106.46
2023-06-18T03:38:35.674Z
106.46
2023-06-18T03:39:34.439Z
106.43
2023-06-18T03:40:33.204Z
106.36
2023-06-18T03:41:31.970Z
106.24
2023-06-18T03:42:30.737Z
106.04
2023-06-18T03:43:29.504Z
105.79
2023-06-18T03:44:28.272Z
104.89
2023-06-18T03:45:27.042Z
104.61
2023-06-18T03:46:25.813Z
104.36
2023-06-18T03:47:24.585Z
104.14
2023-06-18T03:48:23.357Z
103.79
2023-06-18T03:49:22.131Z
103.43
2023-06-18T03:50:20.906Z
103.17
2023-06-18T03:51:19.683Z
103.17
2023-06-18T03:52:18.460Z
102.93
2023-06-18T03:53:17.238Z
102.85
2023-06-18T03:54:16.017Z
102.8
2023-06-18T03:55:14.797Z
102.78
2023-06-18T03:56:13.577Z
102.77
2023-06-18T03:57:12.360Z
102.67
2023-06-18T03:58:11.147Z
102.67
2023-06-18T03:59:09.934Z
102.64
2023-06-18T04:00:08.723Z
102.59
2023-06-18T04:01:07.513Z
102.6
2023-06-18T04:02:06.304Z
102.74
2023-06-18T04:03:05.097Z
102.72
2023-06-18T04:04:03.891Z
102.7
2023-06-18T04:05:02.686Z
100.92
2023-06-18T04:06:01.481Z
101.53
2023-06-18T04:07:00.278Z
101.71
2023-06-18T04:07:59.076Z
101.85
2023-06-18T04:08:57.875Z
101.96
2023-06-18T04:09:56.674Z
102.02
2023-06-18T04:10:55.474Z
102.05
2023-06-18T04:11:54.275Z
102.07
2023-06-18T04:12:53.078Z
102.07
2023-06-18T04:13:51.881Z
102.08
2023-06-18T04:14:50.684Z
102.1
2023-06-18T04:15:49.488Z
102.17
2023-06-18T04:16:48.292Z
102.58
2023-06-18T04:17:47.099Z
102.71
2023-06-18T04:18:45.907Z
102.86
2023-06-18T04:19:44.716Z
103.29
2023-06-18T04:20:43.526Z
103.41
2023-06-18T04:21:42.337Z
103.92
2023-06-18T04:22:41.150Z
104.08
2023-06-18T04:23:39.964Z
104.21
2023-06-18T04:24:38.778Z
104.32
2023-06-18T04:25:37.593Z
104.38
2023-06-18T04:26:36.409Z
104.38
2023-06-18T04:27:35.225Z
104.4
2023-06-18T04:28:34.042Z
104.33
2023-06-18T04:29:32.859Z
104.17
2023-06-18T04:30:31.677Z
103.7
2023-06-18T04:31:30.496Z
103.49
2023-06-18T04:32:29.316Z
103.33
2023-06-18T04:33:28.137Z
103.07
2023-06-18T04:34:26.959Z
103.07
2023-06-18T04:35:25.781Z
102.92
2023-06-18T04:36:24.604Z
102.72
2023-06-18T04:37:23.428Z
102.46
2023-06-18T04:38:22.252Z
102.13
2023-06-18T04:39:21.077Z
101.73
2023-06-18T04:40:19.903Z
101.52
2023-06-18T04:41:18.729Z
101.24
2023-06-18T04:42:17.555Z
100.67
2023-06-18T04:43:16.382Z
99.47
2023-06-18T04:44:15.211Z
98.76
2023-06-18T04:45:14.040Z
98.19
2023-06-18T04:46:12.870Z
97.68
2023-06-18T04:47:11.701Z
97.27
2023-06-18T04:48:10.532Z
97
2023-06-18T04:49:09.364Z
96.83
2023-06-18T04:50:08.197Z
96.81
2023-06-18T04:51:07.031Z
96.8
2023-06-18T04:52:05.866Z
96.8
2023-06-18T04:53:04.701Z
96.83
2023-06-18T04:54:03.537Z
96.81
2023-06-18T04:55:02.375Z
96.77
2023-06-18T04:56:01.213Z
96.68
2023-06-18T04:57:00.052Z
96.65
2023-06-18T04:57:58.892Z
96.65
2023-06-18T04:58:57.733Z
96.67
2023-06-18T04:59:56.574Z
96.75
2023-06-18T05:00:55.416Z
96.88
2023-06-18T05:01:54.260Z
96.94
2023-06-18T05:02:53.104Z
96.95
2023-06-18T05:03:51.949Z
96.98
2023-06-18T05:04:50.794Z
97
2023-06-18T05:05:49.640Z
97.01
2023-06-18T05:06:48.486Z
97.05
2023-06-18T05:07:47.333Z
97.2
2023-06-18T05:08:46.181Z
97.51
2023-06-18T05:09:45.030Z
97.99
2023-06-18T05:10:43.879Z
98.84
2023-06-18T05:11:42.729Z
99.76
2023-06-18T05:12:41.580Z
101.41
2023-06-18T05:13:40.434Z
101.91
2023-06-18T05:14:39.288Z
102.38
2023-06-18T05:15:38.143Z
103.08
2023-06-18T05:16:36.999Z
103.32
2023-06-18T05:17:35.855Z
103.76
2023-06-18T05:18:34.712Z
104.15
2023-06-18T05:19:33.570Z
104.46
2023-06-18T05:20:32.429Z
104.52
2023-06-18T05:21:31.288Z
104.69
2023-06-18T05:22:30.147Z
104.75
2023-06-18T05:23:29.007Z
104.85
2023-06-18T05:24:27.867Z
105.19
2023-06-18T05:25:26.729Z
105.19
2023-06-18T05:26:25.591Z
105.32
2023-06-18T05:27:24.454Z
105.64
2023-06-18T05:28:23.318Z
105.57
2023-06-18T05:29:22.184Z
105.41
2023-06-18T05:30:21.053Z
105.24
2023-06-18T05:31:19.925Z
105.2
2023-06-18T05:32:18.797Z
105.05
2023-06-18T05:33:17.671Z
104.78
2023-06-18T05:34:16.547Z
104.78
2023-06-18T05:35:15.423Z
104.54
2023-06-18T05:36:14.300Z
104.24
2023-06-18T05:37:13.179Z
103.86
2023-06-18T05:38:12.059Z
103.4
2023-06-18T05:39:10.941Z
102.87
2023-06-18T05:40:09.824Z
102.48
2023-06-18T05:41:08.708Z
102.31
2023-06-18T05:42:07.593Z
100.4
2023-06-18T05:43:06.482Z
99.49
2023-06-18T05:44:05.373Z
98.92
2023-06-18T05:45:04.265Z
98.83
2023-06-18T05:46:03.157Z
98.14
2023-06-18T05:47:02.051Z
98.03
2023-06-18T05:48:00.946Z
97.88
2023-06-18T05:48:59.842Z
97.75
2023-06-18T05:49:58.740Z
97.67
2023-06-18T05:50:57.639Z
97.62
2023-06-18T05:51:56.540Z
97.61
2023-06-18T05:52:55.442Z
97.28
2023-06-18T05:53:54.346Z
101.01
2023-06-18T05:54:53.251Z
101.14
2023-06-18T05:55:52.160Z
101.15
2023-06-18T05:56:51.069Z
101.15
2023-06-18T05:57:49.979Z
101.23
2023-06-18T05:58:48.890Z
101.32
2023-06-18T05:59:47.802Z
101.39
2023-06-18T06:00:46.715Z
101.47
2023-06-18T06:01:45.628Z
101.63
2023-06-18T06:02:44.542Z
101.79
2023-06-18T06:03:43.457Z
102.38
2023-06-18T06:04:42.374Z
102.68
2023-06-18T06:05:41.292Z
103
2023-06-18T06:06:40.212Z
103.57
2023-06-18T06:07:39.135Z
103.62
2023-06-18T06:08:38.058Z
104.07
2023-06-18T06:09:36.983Z
105.09
2023-06-18T06:10:35.911Z
105.71
2023-06-18T06:11:34.840Z
106.29
2023-06-18T06:12:33.770Z
107.41
2023-06-18T06:13:32.703Z
108
2023-06-18T06:14:31.638Z
108.36
2023-06-18T06:15:30.573Z
108.66
2023-06-18T06:16:29.509Z
108.72
2023-06-18T06:17:28.445Z
109.22
2023-06-18T06:18:27.383Z
109.67
2023-06-18T06:19:26.322Z
109.73
2023-06-18T06:20:25.261Z
110.08
2023-06-18T06:21:24.201Z
110.71
2023-06-18T06:22:23.143Z
110.96
2023-06-18T06:23:22.087Z
111.09
2023-06-18T06:24:21.032Z
111.22
2023-06-18T06:25:19.979Z
111.31
2023-06-18T06:26:18.927Z
111.31
2023-06-18T06:27:17.877Z
111.31
2023-06-18T06:28:16.830Z
111.37
2023-06-18T06:29:15.785Z
111.39
2023-06-18T06:30:14.741Z
111.37
2023-06-18T06:31:13.698Z
111.24
2023-06-18T06:32:12.658Z
111.2
2023-06-18T06:33:11.619Z
111.24
2023-06-18T06:34:10.581Z
111.28
2023-06-18T06:35:09.544Z
111.41
2023-06-18T06:36:08.509Z
111.64
2023-06-18T06:37:07.476Z
111.75
2023-06-18T06:38:06.444Z
111.78
2023-06-18T06:39:05.413Z
111.78
2023-06-18T06:40:04.382Z
111.81
2023-06-18T06:41:03.353Z
111.85
2023-06-18T06:42:02.325Z
112.06
2023-06-18T06:43:01.302Z
112.11
2023-06-18T06:44:00.280Z
112.13
2023-06-18T06:44:59.260Z
112.1
2023-06-18T06:45:58.241Z
112.04
2023-06-18T06:46:57.223Z
111.96
2023-06-18T06:47:56.207Z
111.8
2023-06-18T06:48:55.194Z
112.11
2023-06-18T06:49:54.183Z
112.19
2023-06-18T06:50:53.173Z
112.23
2023-06-18T06:51:52.163Z
112.23
2023-06-18T06:52:51.154Z
111.99
2023-06-18T06:53:50.149Z
111.99
2023-06-18T06:54:49.144Z
111.94
2023-06-18T06:55:48.141Z
111.9
2023-06-18T06:56:47.139Z
111.83
2023-06-18T06:57:46.137Z
111.83
2023-06-18T06:58:45.135Z
111.64
2023-06-18T06:59:44.135Z
110.76
2023-06-18T07:00:43.137Z
110.49
2023-06-18T07:01:42.140Z
110.25
2023-06-18T07:02:41.143Z
110.05
2023-06-18T07:03:40.147Z
109.73
2023-06-18T07:04:39.153Z
109.53
2023-06-18T07:05:38.160Z
109.44
2023-06-18T07:06:37.168Z
109.38
2023-06-18T07:07:36.176Z
109.27
2023-06-18T07:08:35.186Z
109.1
2023-06-18T07:09:34.199Z
108.97
2023-06-18T07:10:33.214Z
108.83
2023-06-18T07:11:32.230Z
108.73
2023-06-18T07:12:31.248Z
108.67
2023-06-18T07:13:30.269Z
108.67
2023-06-18T07:14:29.290Z
108.51
2023-06-18T07:15:28.316Z
108.41
2023-06-18T07:16:27.345Z
108.39
2023-06-18T07:17:26.375Z
108.35
2023-06-18T07:18:25.406Z
108.19
2023-06-18T07:19:24.439Z
107.91
2023-06-18T07:20:23.475Z
107.82
2023-06-18T07:21:22.512Z
107.78
2023-06-18T07:22:21.554Z
107.78
2023-06-18T07:23:20.597Z
107.8
2023-06-18T07:24:19.641Z
107.82
2023-06-18T07:25:18.685Z
107.99
2023-06-18T07:26:17.734Z
107.99
2023-06-18T07:27:16.783Z
108.03
2023-06-18T07:28:15.833Z
108.02
2023-06-18T07:29:14.887Z
108.03
2023-06-18T07:30:13.942Z
108.05
2023-06-18T07:31:13.000Z
108.02
2023-06-18T07:32:12.061Z
108.05
2023-06-18T07:33:11.123Z
108.09
2023-06-18T07:34:10.186Z
108.28
2023-06-18T07:35:09.251Z
108.36
2023-06-18T07:36:08.318Z
108.37
2023-06-18T07:37:07.385Z
108.47
2023-06-18T07:38:06.455Z
108.49
2023-06-18T07:39:05.526Z
108.53
2023-06-18T07:40:04.599Z
108.59
2023-06-18T07:41:03.675Z
108.61
2023-06-18T07:42:02.751Z
108.68
2023-06-18T07:43:01.829Z
108.77
2023-06-18T07:44:00.908Z
108.91
2023-06-18T07:44:59.989Z
108.95
2023-06-18T07:45:59.070Z
109.02
2023-06-18T07:46:58.153Z
109.05
2023-06-18T07:47:57.237Z
109.22
2023-06-18T07:48:56.324Z
109.32
2023-06-18T07:49:55.412Z
109.34
2023-06-18T07:50:54.501Z
109.47
2023-06-18T07:51:53.591Z
109.58
2023-06-18T07:52:52.682Z
109.7
2023-06-18T07:53:51.773Z
109.9
2023-06-18T07:54:50.865Z
110.65
2023-06-18T07:55:49.960Z
110.81
2023-06-18T07:56:49.055Z
111.05
2023-06-18T07:57:48.151Z
111.5
2023-06-18T07:58:47.249Z
111.65
2023-06-18T07:59:46.347Z
112.46
2023-06-18T08:00:45.448Z
113.1
2023-06-18T08:01:44.551Z
114.21
2023-06-18T08:02:43.657Z
114.5
2023-06-18T08:03:42.764Z
114.6
2023-06-18T08:04:41.872Z
114.9
2023-06-18T08:05:40.981Z
115.39
2023-06-18T08:06:40.093Z
115.79
2023-06-18T08:07:39.207Z
116.1
2023-06-18T08:08:38.323Z
116.62
2023-06-18T08:09:37.441Z
116.68
2023-06-18T08:10:36.559Z
116.92
2023-06-18T08:11:35.678Z
117.17
2023-06-18T08:12:34.799Z
117.27
2023-06-18T08:13:33.921Z
117.39
2023-06-18T08:14:33.044Z
117.45
2023-06-18T08:15:32.168Z
117.48
2023-06-18T08:16:31.294Z
117.48
2023-06-18T08:17:30.420Z
117.48
2023-06-18T08:18:29.549Z
117.36
2023-06-18T08:19:28.680Z
117.28
2023-06-18T08:20:27.812Z
117.04
2023-06-18T08:21:26.945Z
116.89
2023-06-18T08:22:26.079Z
116.71
2023-06-18T08:23:25.213Z
116.5
2023-06-18T08:24:24.348Z
116.5
2023-06-18T08:25:23.483Z
116.23
2023-06-18T08:26:22.619Z
115.93
2023-06-18T08:27:21.756Z
115.29
2023-06-18T08:28:20.894Z
114.71
2023-06-18T08:29:20.034Z
114.23
2023-06-18T08:30:19.175Z
113.33
2023-06-18T08:31:18.319Z
113.33
2023-06-18T08:32:17.463Z
113.41
2023-06-18T08:33:16.608Z
113.37
2023-06-18T08:34:15.753Z
113.57
2023-06-18T08:35:14.900Z
113.76
2023-06-18T08:36:14.049Z
113.83
2023-06-18T08:37:13.198Z
114.25
2023-06-18T08:38:12.351Z
114.29
2023-06-18T08:39:11.504Z
114.69
2023-06-18T08:40:10.659Z
114.83
2023-06-18T08:41:09.815Z
115.24
2023-06-18T08:42:08.973Z
115.45
2023-06-18T08:43:08.132Z
115.5
2023-06-18T08:44:07.291Z
115.73
2023-06-18T08:45:06.452Z
115.92
2023-06-18T08:46:05.615Z
116.09
2023-06-18T08:47:04.780Z
116.49
2023-06-18T08:48:03.947Z
116.75
2023-06-18T08:49:03.115Z
117.02
2023-06-18T08:50:02.287Z
117.09
2023-06-18T08:51:01.460Z
117.21
2023-06-18T08:52:00.635Z
117.32
2023-06-18T08:52:59.811Z
117.58
2023-06-18T08:53:58.990Z
117.7
2023-06-18T08:54:58.171Z
117.79
2023-06-18T08:55:57.352Z
117.89
2023-06-18T08:56:56.534Z
118.16
2023-06-18T08:57:55.718Z
118.35
2023-06-18T08:58:54.904Z
118.65
2023-06-18T08:59:54.091Z
118.89
2023-06-18T09:00:53.280Z
119.18
2023-06-18T09:01:52.470Z
119.62
2023-06-18T09:02:51.662Z
120.41
2023-06-18T09:03:50.857Z
120.79
2023-06-18T09:04:50.054Z
121.12
2023-06-18T09:05:49.253Z
121.66
2023-06-18T09:06:48.454Z
121.86
2023-06-18T09:07:47.656Z
122.06
2023-06-18T09:08:46.859Z
122.3
2023-06-18T09:09:46.063Z
122.73
2023-06-18T09:10:45.272Z
122.8
2023-06-18T09:11:44.481Z
123.07
2023-06-18T09:12:43.692Z
123.18
2023-06-18T09:13:42.904Z
123.26
2023-06-18T09:14:42.117Z
123.42
2023-06-18T09:15:41.332Z
123.62
2023-06-18T09:16:40.551Z
123.63
2023-06-18T09:17:39.770Z
123.66
2023-06-18T09:18:38.990Z
123.74
2023-06-18T09:19:38.212Z
123.79
2023-06-18T09:20:37.435Z
123.9
2023-06-18T09:21:36.660Z
124.05
2023-06-18T09:22:35.887Z
124.05
2023-06-18T09:23:35.114Z
124.13
2023-06-18T09:24:34.342Z
124.26
2023-06-18T09:25:33.572Z
124.33
2023-06-18T09:26:32.803Z
124.48
2023-06-18T09:27:32.037Z
124.64
2023-06-18T09:28:31.273Z
124.88
2023-06-18T09:29:30.510Z
125.28
2023-06-18T09:30:29.749Z
125.39
2023-06-18T09:31:28.988Z
125.8
2023-06-18T09:32:28.228Z
126.28
2023-06-18T09:33:27.470Z
126.28
2023-06-18T09:34:26.712Z
126.54
2023-06-18T09:35:25.955Z
126.73
2023-06-18T09:36:25.200Z
126.76
2023-06-18T09:37:24.445Z
126.85
2023-06-18T09:38:23.692Z
126.91
2023-06-18T09:39:22.941Z
126.92
2023-06-18T09:40:22.191Z
126.93
2023-06-18T09:41:21.441Z
126.93
2023-06-18T09:42:20.693Z
126.89
2023-06-18T09:43:19.947Z
126.95
2023-06-18T09:44:19.205Z
127.11
2023-06-18T09:45:18.465Z
127.3
2023-06-18T09:46:17.727Z
127.3
2023-06-18T09:47:16.989Z
127.75
2023-06-18T09:48:16.254Z
127.85
2023-06-18T09:49:15.521Z
127.9
2023-06-18T09:50:14.789Z
127.8
2023-06-18T09:51:14.059Z
127.64
2023-06-18T09:52:13.333Z
127.61
2023-06-18T09:53:12.608Z
127.61
2023-06-18T09:54:11.883Z
127.64
2023-06-18T09:55:11.162Z
127.73
2023-06-18T09:56:10.444Z
127.97
2023-06-18T09:57:09.730Z
128.17
2023-06-18T09:58:09.017Z
128.2
2023-06-18T09:59:08.305Z
128.37
2023-06-18T10:00:07.594Z
128.66
2023-06-18T10:01:06.885Z
128.86
2023-06-18T10:02:06.179Z
128.86
2023-06-18T10:03:05.473Z
129.13
2023-06-18T10:04:04.769Z
129.95
2023-06-18T10:05:04.071Z
130.14
2023-06-18T10:06:03.375Z
130.14
2023-06-18T10:07:02.679Z
130.61
2023-06-18T10:08:01.987Z
130.87
2023-06-18T10:09:01.298Z
130.89
2023-06-18T10:10:00.610Z
130.99
2023-06-18T10:10:59.923Z
131.01
2023-06-18T10:11:59.237Z
131.01
2023-06-18T10:12:58.553Z
130.95
2023-06-18T10:13:57.870Z
130.83
2023-06-18T10:14:57.189Z
130.6
2023-06-18T10:15:56.510Z
130.23
2023-06-18T10:16:55.834Z
130.03
2023-06-18T10:17:55.159Z
130.03
2023-06-18T10:18:54.484Z
130.03
2023-06-18T10:19:53.817Z
130.03
2023-06-18T10:20:53.155Z
130.03
2023-06-18T10:21:52.496Z
130.03
2023-06-18T10:22:51.840Z
130.03
2023-06-18T10:23:51.199Z
130.03
2023-06-18T10:24:50.570Z
130.03
2023-06-18T10:25:49.950Z
130.03
2023-06-18T10:26:49.346Z
130.03
2023-06-18T10:27:48.749Z
130.03
2023-06-18T10:28:48.160Z
130.03
2023-06-18T10:29:47.574Z
130.03
2023-06-18T10:30:47.002Z
130.04
2023-06-18T10:31:46.435Z
129.77
2023-06-18T10:32:45.869Z
129.46
2023-06-18T10:33:45.305Z
129.41
2023-06-18T10:34:44.741Z
129.2
2023-06-18T10:35:44.179Z
129.12
2023-06-18T10:36:43.617Z
129.06
2023-06-18T10:37:43.057Z
129.06
2023-06-18T10:38:42.499Z
129.04
2023-06-18T10:39:41.942Z
128.92
2023-06-18T10:40:41.387Z
128.88
2023-06-18T10:41:40.833Z
128.92
2023-06-18T10:42:40.281Z
128.92
2023-06-18T10:43:39.731Z
128.96
2023-06-18T10:44:39.182Z
129.16
2023-06-18T10:45:38.635Z
129.19
2023-06-18T10:46:38.089Z
129.18
2023-06-18T10:47:37.544Z
129.17
2023-06-18T10:48:37.000Z
129.19
2023-06-18T10:49:36.457Z
129.29
2023-06-18T10:50:35.915Z
129.49
2023-06-18T10:51:35.376Z
129.62
2023-06-18T10:52:34.838Z
129.73
2023-06-18T10:53:34.301Z
129.78
2023-06-18T10:54:33.764Z
129.8
2023-06-18T10:55:33.228Z
129.76
2023-06-18T10:56:32.694Z
129.78
2023-06-18T10:57:32.161Z
129.82
2023-06-18T10:58:31.629Z
129.9
2023-06-18T10:59:31.098Z
129.94
2023-06-18T11:00:30.569Z
129.94
2023-06-18T11:01:30.041Z
129.88
2023-06-18T11:02:29.514Z
129.51
2023-06-18T11:03:28.991Z
129.43
2023-06-18T11:04:28.469Z
129.41
2023-06-18T11:05:27.947Z
129.39
2023-06-18T11:06:27.426Z
129.38
2023-06-18T11:07:26.909Z
129.38
2023-06-18T11:08:26.392Z
129.29
2023-06-18T11:09:25.877Z
129.29
2023-06-18T11:10:25.363Z
129.31
2023-06-18T11:11:24.849Z
129.41
2023-06-18T11:12:24.337Z
129.44
2023-06-18T11:13:23.825Z
129.44
2023-06-18T11:14:23.314Z
129.41
2023-06-18T11:15:22.805Z
129.43
2023-06-18T11:16:22.297Z
129.52
2023-06-18T11:17:21.791Z
129.6
2023-06-18T11:18:21.285Z
129.8
2023-06-18T11:19:20.781Z
129.87
2023-06-18T11:20:20.277Z
129.87
2023-06-18T11:21:19.773Z
129.91
2023-06-18T11:22:19.270Z
129.91
2023-06-18T11:23:18.768Z
129.87
2023-06-18T11:24:18.267Z
129.88
2023-06-18T11:25:17.767Z
129.93
2023-06-18T11:26:17.268Z
130.02
2023-06-18T11:27:16.769Z
130.15
2023-06-18T11:28:16.271Z
130.32
2023-06-18T11:29:15.774Z
130.52
2023-06-18T11:30:15.278Z
130.75
2023-06-18T11:31:14.782Z
131.01
2023-06-18T11:32:14.287Z
131.58
2023-06-18T11:33:13.794Z
131.83
2023-06-18T11:34:13.301Z
132.01
2023-06-18T11:35:12.809Z
132.14
2023-06-18T11:36:12.318Z
132.22
2023-06-18T11:37:11.827Z
132.33
2023-06-18T11:38:11.338Z
132.46
2023-06-18T11:39:10.851Z
132.57
2023-06-18T11:40:10.367Z
132.66
2023-06-18T11:41:09.888Z
132.65
2023-06-18T11:42:09.410Z
132.64
2023-06-18T11:43:08.934Z
132.68
2023-06-18T11:44:08.460Z
132.75
2023-06-18T11:45:07.987Z
132.86
2023-06-18T11:46:07.516Z
133.01
2023-06-18T11:47:07.046Z
133.11
2023-06-18T11:48:06.577Z
133.22
2023-06-18T11:49:06.109Z
133.59
2023-06-18T11:50:05.643Z
133.7
2023-06-18T11:51:05.178Z
133.89
2023-06-18T11:52:04.714Z
134.03
2023-06-18T11:53:04.251Z
134.07
2023-06-18T11:54:03.789Z
134.08
2023-06-18T11:55:03.328Z
134.04
2023-06-18T11:56:02.870Z
134.05
2023-06-18T11:57:02.413Z
134.1
2023-06-18T11:58:01.958Z
134.19
2023-06-18T11:59:01.504Z
134.26
2023-06-18T12:00:01.051Z
134.28
2023-06-18T12:01:00.599Z
134.28
2023-06-18T12:02:00.148Z
134.28
2023-06-18T12:02:59.698Z
134.25
2023-06-18T12:03:59.250Z
134.25
2023-06-18T12:04:58.804Z
134.22
2023-06-18T12:05:58.359Z
134.06
2023-06-18T12:06:57.917Z
133.98
2023-06-18T12:07:57.478Z
133.95
2023-06-18T12:08:57.040Z
133.86
2023-06-18T12:09:56.603Z
133.81
2023-06-18T12:10:56.167Z
133.79
2023-06-18T12:11:55.732Z
133.78
2023-06-18T12:12:55.299Z
133.69
2023-06-18T12:13:54.869Z
133.71
2023-06-18T12:14:54.441Z
133.78
2023-06-18T12:15:54.014Z
133.67
2023-06-18T12:16:53.589Z
133.64
2023-06-18T12:17:53.164Z
133.63
2023-06-18T12:18:52.740Z
133.64
2023-06-18T12:19:52.317Z
133.74
2023-06-18T12:20:51.895Z
134.09
2023-06-18T12:21:51.476Z
134.13
2023-06-18T12:22:51.058Z
134.16
2023-06-18T12:23:50.642Z
134.16
2023-06-18T12:24:50.226Z
134.22
2023-06-18T12:25:49.812Z
134.22
2023-06-18T12:26:49.399Z
134.17
2023-06-18T12:27:48.987Z
133.92
2023-06-18T12:28:48.578Z
133.89
2023-06-18T12:29:48.170Z
133.88
2023-06-18T12:30:47.762Z
133.82
2023-06-18T12:31:47.357Z
133.68
2023-06-18T12:32:46.954Z
133.52
2023-06-18T12:33:46.554Z
133.44
2023-06-18T12:34:46.155Z
133.41
2023-06-18T12:35:45.757Z
132.93
2023-06-18T12:36:45.363Z
132.72
2023-06-18T12:37:44.971Z
132.11
2023-06-18T12:38:44.582Z
131.73
2023-06-18T12:39:44.196Z
131.48
2023-06-18T12:40:43.811Z
131.28
2023-06-18T12:41:43.428Z
131.09
2023-06-18T12:42:43.046Z
131.02
2023-06-18T12:43:42.665Z
130.98
2023-06-18T12:44:42.285Z
130.92
2023-06-18T12:45:41.907Z
130.55
2023-06-18T12:46:41.533Z
130.29
2023-06-18T12:47:41.162Z
129.99
2023-06-18T12:48:40.795Z
129.82
2023-06-18T12:49:40.430Z
129.68
2023-06-18T12:50:40.066Z
129.57
2023-06-18T12:51:39.704Z
129.52
2023-06-18T12:52:39.344Z
129.54
2023-06-18T12:53:38.985Z
129.59
2023-06-18T12:54:38.630Z
129.66
2023-06-18T12:55:38.276Z
129.82
2023-06-18T12:56:37.924Z
130.39
2023-06-18T12:57:37.579Z
130.9
2023-06-18T12:58:37.240Z
130.98
2023-06-18T12:59:36.903Z
130.99
2023-06-18T13:00:36.568Z
131.06
2023-06-18T13:01:36.236Z
131.17
2023-06-18T13:02:35.906Z
131.2
2023-06-18T13:03:35.578Z
131.23
2023-06-18T13:04:35.251Z
131.37
2023-06-18T13:05:34.932Z
131.52
2023-06-18T13:06:34.614Z
131.54
2023-06-18T13:07:34.296Z
131.61
2023-06-18T13:08:33.980Z
131.67
2023-06-18T13:09:33.666Z
131.78
2023-06-18T13:10:33.353Z
131.85
2023-06-18T13:11:33.041Z
132.04
2023-06-18T13:12:32.730Z
132.43
2023-06-18T13:13:32.422Z
132.6
2023-06-18T13:14:32.115Z
133.11
2023-06-18T13:15:31.811Z
133.37
2023-06-18T13:16:31.510Z
133.5
2023-06-18T13:17:31.210Z
133.68
2023-06-18T13:18:30.913Z
133.87
2023-06-18T13:19:30.618Z
133.96
2023-06-18T13:20:30.325Z
134.15
2023-06-18T13:21:30.037Z
134.18
2023-06-18T13:22:29.750Z
134.26
2023-06-18T13:23:29.465Z
134.3
2023-06-18T13:24:29.182Z
134.26
2023-06-18T13:25:28.901Z
134.16
2023-06-18T13:26:28.622Z
133.52
2023-06-18T13:27:28.350Z
133.44
2023-06-18T13:28:28.079Z
133.42
2023-06-18T13:29:27.809Z
133.27
2023-06-18T13:30:27.541Z
133.16
2023-06-18T13:31:27.275Z
132.84
2023-06-18T13:32:27.012Z
132.6
2023-06-18T13:33:26.752Z
132.41
2023-06-18T13:34:26.493Z
131.98
2023-06-18T13:35:26.237Z
131.69
2023-06-18T13:36:25.983Z
131.48
2023-06-18T13:37:25.730Z
131.07
2023-06-18T13:38:25.480Z
130.75
2023-06-18T13:39:25.231Z
130.23
2023-06-18T13:40:24.984Z
129.95
2023-06-18T13:41:24.739Z
129.51
2023-06-18T13:42:24.496Z
129.27
2023-06-18T13:43:24.256Z
129.21
2023-06-18T13:44:24.017Z
129.22
2023-06-18T13:45:23.780Z
129.23
2023-06-18T13:46:23.543Z
129.32
2023-06-18T13:47:23.308Z
129.44
2023-06-18T13:48:23.074Z
129.61
2023-06-18T13:49:22.842Z
129.71
2023-06-18T13:50:22.610Z
130.2
2023-06-18T13:51:22.381Z
130.37
2023-06-18T13:52:22.153Z
130.42
2023-06-18T13:53:21.926Z
130.7
2023-06-18T13:54:21.701Z
130.92
2023-06-18T13:55:21.478Z
131.01
2023-06-18T13:56:21.256Z
131.07
2023-06-18T13:57:21.039Z
131.1
2023-06-18T13:58:20.824Z
131.07
2023-06-18T13:59:20.609Z
130.95
2023-06-18T14:00:20.396Z
130.79
2023-06-18T14:01:20.186Z
130.31
2023-06-18T14:02:19.982Z
130.14
2023-06-18T14:03:19.779Z
130.02
2023-06-18T14:04:19.577Z
129.93
2023-06-18T14:05:19.376Z
129.86
2023-06-18T14:06:19.176Z
129.72
2023-06-18T14:07:18.977Z
129.26
2023-06-18T14:08:18.780Z
128.94
2023-06-18T14:09:18.586Z
128.71
2023-06-18T14:10:18.394Z
128.56
2023-06-18T14:11:18.202Z
128.41
2023-06-18T14:12:18.011Z
127.87
2023-06-18T14:13:17.822Z
127.67
2023-06-18T14:14:17.634Z
127.23
2023-06-18T14:15:17.448Z
127.23
2023-06-18T14:16:17.262Z
126.85
2023-06-18T14:17:17.077Z
126.53
2023-06-18T14:18:16.893Z
126.23
2023-06-18T14:19:16.711Z
126.1
2023-06-18T14:20:16.530Z
126
2023-06-18T14:21:16.349Z
125.93
2023-06-18T14:22:16.169Z
125.87
2023-06-18T14:23:15.990Z
125.87
2023-06-18T14:24:15.812Z
125.93
2023-06-18T14:25:15.636Z
126.04
2023-06-18T14:26:15.461Z
126.06
2023-06-18T14:27:15.286Z
126.26
2023-06-18T14:28:15.112Z
126.63
2023-06-18T14:29:14.941Z
127.19
2023-06-18T14:30:14.772Z
127.19
2023-06-18T14:31:14.603Z
127.8
2023-06-18T14:32:14.437Z
128.16
2023-06-18T14:33:14.273Z
128.37
2023-06-18T14:34:14.109Z
129.18
2023-06-18T14:35:13.948Z
129.51
2023-06-18T14:36:13.788Z
130.51
2023-06-18T14:37:13.632Z
130.89
2023-06-18T14:38:13.477Z
131.24
2023-06-18T14:39:13.324Z
131.36
2023-06-18T14:40:13.171Z
131.56
2023-06-18T14:41:13.019Z
131.69
2023-06-18T14:42:12.868Z
132.59
2023-06-18T14:43:12.722Z
133.21
2023-06-18T14:44:12.581Z
133.48
2023-06-18T14:45:12.442Z
134.06
2023-06-18T14:46:12.308Z
134.43
2023-06-18T14:47:12.178Z
134.98
2023-06-18T14:48:12.052Z
135.28
2023-06-18T14:49:11.929Z
135.6
2023-06-18T14:50:11.808Z
135.78
2023-06-18T14:51:11.688Z
135.89
2023-06-18T14:52:11.570Z
136.04
2023-06-18T14:53:11.455Z
136.22
2023-06-18T14:54:11.342Z
136.25
2023-06-18T14:55:11.229Z
136.47
2023-06-18T14:56:11.118Z
136.79
2023-06-18T14:57:11.010Z
136.98
2023-06-18T14:58:10.904Z
137.37
2023-06-18T14:59:10.801Z
137.47
2023-06-18T15:00:10.699Z
138.15
2023-06-18T15:01:10.603Z
138.59
2023-06-18T15:02:10.511Z
138.86
2023-06-18T15:03:10.421Z
139.36
2023-06-18T15:04:10.335Z
139.8
2023-06-18T15:05:10.253Z
140.08
2023-06-18T15:06:10.173Z
140.15
2023-06-18T15:07:10.094Z
140.29
2023-06-18T15:08:10.016Z
140.45
2023-06-18T15:09:09.940Z
140.47
2023-06-18T15:10:09.865Z
140.65
2023-06-18T15:11:09.792Z
140.76
2023-06-18T15:12:09.720Z
140.8
2023-06-18T15:13:09.649Z
140.83
2023-06-18T15:14:09.578Z
140.89
2023-06-18T15:15:09.510Z
140.88
2023-06-18T15:16:09.444Z
140.88
2023-06-18T15:17:09.379Z
140.91
2023-06-18T15:18:09.315Z
140.99
2023-06-18T15:19:09.253Z
141.17
2023-06-18T15:20:09.196Z
141.21
2023-06-18T15:21:09.140Z
141.36
2023-06-18T15:22:09.087Z
141.45
2023-06-18T15:23:09.036Z
141.46
2023-06-18T15:24:08.985Z
141.58
2023-06-18T15:25:08.940Z
141.64
2023-06-18T15:26:08.896Z
141.81
2023-06-18T15:27:08.857Z
141.84
2023-06-18T15:28:08.820Z
141.78
2023-06-18T15:29:08.786Z
141.72
2023-06-18T15:30:08.756Z
141.69
2023-06-18T15:31:08.730Z
141.72
2023-06-18T15:32:08.707Z
141.72
2023-06-18T15:33:08.684Z
141.71
2023-06-18T15:34:08.665Z
141.66
2023-06-18T15:35:08.648Z
141.66
2023-06-18T15:36:08.631Z
141.41
2023-06-18T15:37:08.619Z
141.19
2023-06-18T15:38:08.610Z
141.03
2023-06-18T15:39:08.606Z
140.86
2023-06-18T15:40:08.605Z
140.56
2023-06-18T15:41:08.607Z
140.24
2023-06-18T15:42:08.612Z
140.1
2023-06-18T15:43:08.619Z
139.99
2023-06-18T15:44:08.627Z
139.79
2023-06-18T15:45:08.639Z
139.34
2023-06-18T15:46:08.656Z
139.19
2023-06-18T15:47:08.675Z
139.14
2023-06-18T15:48:08.695Z
139.13
2023-06-18T15:49:08.716Z
139.11
2023-06-18T15:50:08.741Z
139
2023-06-18T15:51:08.771Z
138.98
2023-06-18T15:52:08.803Z
138.99
2023-06-18T15:53:08.837Z
139
2023-06-18T15:54:08.872Z
138.99
2023-06-18T15:55:08.907Z
138.86
2023-06-18T15:56:08.945Z
138.83
2023-06-18T15:57:08.986Z
138.76
2023-06-18T15:58:09.029Z
138.67
2023-06-18T15:59:09.074Z
138.58
2023-06-18T16:00:09.120Z
138.41
2023-06-18T16:01:09.168Z
138.29
2023-06-18T16:02:09.218Z
138.16
2023-06-18T16:03:09.269Z
137.87
2023-06-18T16:04:09.322Z
137.76
2023-06-18T16:05:09.377Z
137.54
2023-06-18T16:06:09.435Z
137.48
2023-06-18T16:07:09.495Z
137.25
2023-06-18T16:08:09.559Z
137.16
2023-06-18T16:09:09.625Z
137.12
2023-06-18T16:10:09.693Z
137.19
2023-06-18T16:11:09.766Z
137.17
2023-06-18T16:12:09.841Z
137.17
2023-06-18T16:13:09.918Z
137.09
2023-06-18T16:14:09.998Z
137.12
2023-06-18T16:15:10.080Z
137.18
2023-06-18T16:16:10.164Z
137.2
2023-06-18T16:17:10.248Z
137.28
2023-06-18T16:18:10.333Z
137.37
2023-06-18T16:19:10.420Z
137.5
2023-06-18T16:20:10.508Z
137.63
2023-06-18T16:21:10.600Z
137.77
2023-06-18T16:22:10.694Z
137.98
2023-06-18T16:23:10.790Z
138.2
2023-06-18T16:24:10.890Z
138.27
2023-06-18T16:25:10.991Z
138.47
2023-06-18T16:26:11.093Z
139.03
2023-06-18T16:27:11.200Z
139.3
2023-06-18T16:28:11.310Z
139.41
2023-06-18T16:29:11.421Z
139.58
2023-06-18T16:30:11.533Z
140.06
2023-06-18T16:31:11.648Z
140.84
2023-06-18T16:32:11.767Z
140.92
2023-06-18T16:33:11.887Z
141.53
2023-06-18T16:34:12.010Z
142.34
2023-06-18T16:35:12.138Z
142.58
2023-06-18T16:36:12.267Z
142.68
2023-06-18T16:37:12.397Z
142.84
2023-06-18T16:38:12.528Z
143.1
2023-06-18T16:39:12.661Z
143.46
2023-06-18T16:40:12.797Z
143.61
2023-06-18T16:41:12.935Z
143.72
2023-06-18T16:42:13.074Z
143.77
2023-06-18T16:43:13.215Z
143.76
2023-06-18T16:44:13.357Z
143.72
2023-06-18T16:45:13.500Z
143.71
2023-06-18T16:46:13.643Z
143.62
2023-06-18T16:47:13.788Z
143.42
2023-06-18T16:48:13.935Z
143.24
2023-06-18T16:49:14.083Z
142.81
2023-06-18T16:50:14.234Z
142.41
2023-06-18T16:51:14.388Z
141.86
2023-06-18T16:52:14.546Z
141.77
2023-06-18T16:53:14.704Z
140.96
2023-06-18T16:54:14.867Z
140.76
2023-06-18T16:55:15.032Z
140.67
2023-06-18T16:56:15.198Z
140.29
2023-06-18T16:57:15.367Z
140.05
2023-06-18T16:58:15.538Z
139.87
2023-06-18T16:59:15.711Z
139.69
2023-06-18T17:00:15.886Z
139.6
2023-06-18T17:01:16.062Z
139.42
2023-06-18T17:02:16.240Z
139.32
2023-06-18T17:03:16.419Z
139.26
2023-06-18T17:04:16.599Z
139.16
2023-06-18T17:05:16.781Z
139.13
2023-06-18T17:06:16.964Z
139.07
2023-06-18T17:07:17.150Z
139.13
2023-06-18T17:08:17.341Z
139.18
2023-06-18T17:09:17.537Z
139.24
2023-06-18T17:10:17.734Z
139.34
2023-06-18T17:11:17.933Z
139.54
2023-06-18T17:12:18.134Z
140.2
2023-06-18T17:13:18.340Z
140.57
2023-06-18T17:14:18.547Z
140.27
2023-06-18T17:15:18.755Z
140.15
2023-06-18T17:16:18.964Z
140.06
2023-06-18T17:17:19.173Z
140
2023-06-18T17:18:19.383Z
139.94
2023-06-18T17:19:19.594Z
139.91
2023-06-18T17:20:19.807Z
139.91
2023-06-18T17:21:20.022Z
140
2023-06-18T17:22:20.241Z
140
2023-06-18T17:23:20.464Z
140.05
2023-06-18T17:24:20.688Z
140.29
2023-06-18T17:25:20.916Z
140.43
2023-06-18T17:26:21.145Z
140.6
2023-06-18T17:27:21.376Z
140.96
2023-06-18T17:28:21.609Z
141.55
2023-06-18T17:29:21.845Z
141.81
2023-06-18T17:30:22.082Z
142.63
2023-06-18T17:31:22.324Z
142.9
2023-06-18T17:32:22.567Z
143.52
2023-06-18T17:33:22.813Z
143.79
2023-06-18T17:34:23.061Z
144.03
2023-06-18T17:35:23.310Z
144.7
2023-06-18T17:36:23.563Z
144.89
2023-06-18T17:37:23.818Z
145.17
2023-06-18T17:38:24.076Z
145.33
2023-06-18T17:39:24.335Z
145.78
2023-06-18T17:40:24.598Z
146.12
2023-06-18T17:41:24.864Z
146.28
2023-06-18T17:42:25.131Z
146.34
2023-06-18T17:43:25.399Z
146.41
2023-06-18T17:44:25.668Z
146.45
2023-06-18T17:45:25.940Z
146.51
2023-06-18T17:46:26.213Z
146.57
2023-06-18T17:47:26.487Z
146.65
2023-06-18T17:48:26.762Z
147.25
2023-06-18T17:49:27.041Z
147.38
2023-06-18T17:50:27.322Z
147.41
2023-06-18T17:51:27.603Z
147.43
2023-06-18T17:52:27.886Z
147.4
2023-06-18T17:53:28.170Z
147.39
2023-06-18T17:54:28.454Z
147.29
2023-06-18T17:55:28.740Z
147.28
2023-06-18T17:56:29.028Z
147.33
2023-06-18T17:57:29.317Z
147.44
2023-06-18T17:58:29.607Z
147.04
2023-06-18T17:59:29.900Z
146.93
2023-06-18T18:00:30.193Z
146.82
2023-06-18T18:01:30.487Z
146.75
2023-06-18T18:02:30.782Z
146.71
2023-06-18T18:03:31.078Z
146.7
2023-06-18T18:04:31.374Z
146.7
2023-06-18T18:05:31.670Z
146.71
2023-06-18T18:06:31.967Z
146.77
2023-06-18T18:07:32.265Z
147.09
2023-06-18T18:08:32.568Z
147.18
2023-06-18T18:09:32.872Z
147.44
2023-06-18T18:10:33.182Z
147.6
2023-06-18T18:11:33.495Z
147.66
2023-06-18T18:12:33.810Z
147.68
2023-06-18T18:13:34.127Z
147.65
2023-06-18T18:14:34.446Z
147.61
2023-06-18T18:15:34.767Z
147.47
2023-06-18T18:16:35.091Z
147.49
2023-06-18T18:17:35.417Z
147.6
2023-06-18T18:18:35.745Z
147.63
2023-06-18T18:19:36.074Z
147.63
2023-06-18T18:20:36.406Z
147.61
2023-06-18T18:21:36.740Z
147.5
2023-06-18T18:22:37.077Z
147.33
2023-06-18T18:23:37.417Z
147.03
2023-06-18T18:24:37.760Z
146.87
2023-06-18T18:25:38.105Z
146.49
2023-06-18T18:26:38.452Z
146.27
2023-06-18T18:27:38.802Z
146.1
2023-06-18T18:28:39.153Z
145.84
2023-06-18T18:29:39.505Z
144.99
2023-06-18T18:30:39.861Z
144.84
2023-06-18T18:31:40.218Z
144.72
2023-06-18T18:32:40.576Z
144.62
2023-06-18T18:33:40.934Z
144.39
2023-06-18T18:34:41.294Z
143.84
2023-06-18T18:35:41.658Z
143.44
2023-06-18T18:36:42.026Z
142.76
2023-06-18T18:37:42.399Z
142.51
2023-06-18T18:38:42.773Z
141.91
2023-06-18T18:39:43.150Z
141.79
2023-06-18T18:40:43.528Z
141.71
2023-06-18T18:41:43.906Z
141.66
2023-06-18T18:42:44.285Z
141.6
2023-06-18T18:43:44.667Z
141.48
2023-06-18T18:44:45.052Z
141.44
2023-06-18T18:45:45.438Z
141.4
2023-06-18T18:46:45.824Z
141.24
2023-06-18T18:47:46.213Z
141.21
2023-06-18T18:48:46.602Z
141.21
2023-06-18T18:49:46.991Z
141.21
2023-06-18T18:50:47.381Z
141.25
2023-06-18T18:51:47.772Z
141.31
2023-06-18T18:52:48.163Z
141.41
2023-06-18T18:53:48.555Z
141.54
2023-06-18T18:54:48.948Z
141.54
2023-06-18T18:55:49.341Z
142.16
2023-06-18T18:56:49.737Z
142.36
2023-06-18T18:57:50.134Z
142.62
2023-06-18T18:58:50.533Z
142.82
2023-06-18T18:59:50.934Z
143.65
2023-06-18T19:00:51.340Z
144.76
2023-06-18T19:01:51.752Z
145.07
2023-06-18T19:02:52.166Z
145.34
2023-06-18T19:03:52.582Z
145.83
2023-06-18T19:04:53.003Z
146.19
2023-06-18T19:05:53.428Z
146.36
2023-06-18T19:06:53.854Z
146.53
2023-06-18T19:07:54.282Z
146.65
2023-06-18T19:08:54.713Z
146.71
2023-06-18T19:09:55.146Z
146.71
2023-06-18T19:10:55.581Z
146.68
2023-06-18T19:11:56.017Z
146.64
2023-06-18T19:12:56.454Z
146.59
2023-06-18T19:13:56.892Z
146.45
2023-06-18T19:14:57.333Z
146.42
2023-06-18T19:15:57.774Z
146.07
2023-06-18T19:16:58.220Z
145.78
2023-06-18T19:17:58.670Z
145.51
2023-06-18T19:18:59.123Z
145.33
2023-06-18T19:19:59.581Z
145.27
2023-06-18T19:21:00.042Z
145.26
2023-06-18T19:22:00.505Z
145.3
2023-06-18T19:23:00.974Z
145.27
2023-06-18T19:24:01.447Z
145.46
2023-06-18T19:25:01.927Z
145.59
2023-06-18T19:26:02.410Z
145.59
2023-06-18T19:27:02.895Z
145.63
2023-06-18T19:28:03.381Z
145.71
2023-06-18T19:29:03.869Z
145.83
2023-06-18T19:30:04.358Z
145.97
2023-06-18T19:31:04.849Z
146.15
2023-06-18T19:32:05.341Z
146.55
2023-06-18T19:33:05.836Z
147.3
2023-06-18T19:34:06.336Z
147.93
2023-06-18T19:35:06.841Z
148.09
2023-06-18T19:36:07.348Z
148.15
2023-06-18T19:37:07.855Z
148.28
2023-06-18T19:38:08.364Z
148.63
2023-06-18T19:39:08.876Z
148.74
2023-06-18T19:40:09.390Z
148.79
2023-06-18T19:41:09.904Z
149.09
2023-06-18T19:42:10.424Z
149.16
2023-06-18T19:43:10.946Z
149.18
2023-06-18T19:44:11.468Z
149.2
2023-06-18T19:45:11.992Z
149.19
2023-06-18T19:46:12.517Z
149.15
2023-06-18T19:47:13.044Z
149.02
2023-06-18T19:48:13.573Z
148.89
2023-06-18T19:49:14.104Z
148.66
2023-06-18T19:50:14.639Z
148.48
2023-06-18T19:51:15.179Z
148.04
2023-06-18T19:52:15.727Z
147.9
2023-06-18T19:53:16.278Z
147.9
2023-06-18T19:54:16.829Z
147.88
2023-06-18T19:55:17.384Z
147.79
2023-06-18T19:56:17.944Z
147.79
2023-06-18T19:57:18.507Z
147.79
2023-06-18T19:58:19.070Z
147.82
2023-06-18T19:59:19.635Z
147.94
2023-06-18T20:00:20.205Z
147.98
2023-06-18T20:01:20.778Z
148.07
2023-06-18T20:02:21.355Z
148.07
2023-06-18T20:03:21.932Z
148.16
2023-06-18T20:04:22.514Z
148.12
2023-06-18T20:05:23.098Z
147.97
2023-06-18T20:06:23.686Z
147.9
2023-06-18T20:07:24.276Z
147.75
2023-06-18T20:08:24.868Z
147.51
2023-06-18T20:09:25.463Z
147.15
2023-06-18T20:10:26.062Z
146.99
2023-06-18T20:11:26.662Z
146.99
2023-06-18T20:12:27.262Z
146.79
2023-06-18T20:13:27.863Z
146.01
2023-06-18T20:14:28.469Z
146.06
2023-06-18T20:15:29.077Z
146.56
2023-06-18T20:16:29.696Z
146.61
2023-06-18T20:17:30.315Z
146.83
2023-06-18T20:18:30.939Z
147.01
2023-06-18T20:19:31.567Z
147.53
2023-06-18T20:20:32.207Z
148.08
2023-06-18T20:21:32.858Z
148.69
2023-06-18T20:22:33.523Z
149.23
2023-06-18T20:23:34.199Z
149.22
2023-06-18T20:24:34.877Z
149.12
2023-06-18T20:25:35.558Z
149.21
2023-06-18T20:26:36.243Z
149.22
2023-06-18T20:27:36.932Z
149.23
2023-06-18T20:28:37.623Z
149.22
2023-06-18T20:29:38.316Z
149.18
2023-06-18T20:30:39.010Z
149.11
2023-06-18T20:31:39.705Z
148.98
2023-06-18T20:32:40.402Z
148.79
2023-06-18T20:33:41.100Z
148.72
2023-06-18T20:34:41.799Z
148.64
2023-06-18T20:35:42.499Z
148.62
2023-06-18T20:36:43.202Z
148.71
2023-06-18T20:37:43.907Z
148.68
2023-06-18T20:38:44.614Z
148.65
2023-06-18T20:39:45.327Z
148.62
2023-06-18T20:40:46.041Z
148.5
2023-06-18T20:41:46.759Z
148.5
2023-06-18T20:42:47.477Z
148.69
2023-06-18T20:43:48.197Z
148.96
2023-06-18T20:44:48.921Z
149.14
2023-06-18T20:45:49.648Z
148.79
2023-06-18T20:46:50.377Z
148.22
2023-06-18T20:47:51.109Z
147.97
2023-06-18T20:48:51.842Z
147.77
2023-06-18T20:49:52.577Z
147.45
2023-06-18T20:50:53.314Z
147.33
2023-06-18T20:51:54.053Z
147.18
2023-06-18T20:52:54.794Z
147.11
2023-06-18T20:53:55.537Z
147.07
2023-06-18T20:54:56.281Z
147
2023-06-18T20:55:57.026Z
146.87
2023-06-18T20:56:57.771Z
146.77
2023-06-18T20:57:58.517Z
146.59
2023-06-18T20:58:59.264Z
146.11
2023-06-18T21:00:00.016Z
145.95
2023-06-18T21:01:00.770Z
145.54
2023-06-18T21:02:01.527Z
145.3
2023-06-18T21:03:02.286Z
145.3
2023-06-18T21:04:03.045Z
145.11
2023-06-18T21:05:03.807Z
144.93
2023-06-18T21:06:04.571Z
144.3
2023-06-18T21:07:05.341Z
144.28
2023-06-18T21:08:06.112Z
144.24
2023-06-18T21:09:06.885Z
144.25
2023-06-18T21:10:07.658Z
144.33
2023-06-18T21:11:08.434Z
144.32
2023-06-18T21:12:09.212Z
144.27
2023-06-18T21:13:09.991Z
144.21
2023-06-18T21:14:10.771Z
143.97
2023-06-18T21:15:11.553Z
143.71
2023-06-18T21:16:12.339Z
143.67
2023-06-18T21:17:13.125Z
143.63
2023-06-18T21:18:13.915Z
143.55
2023-06-18T21:19:14.707Z
143.54
2023-06-18T21:20:15.500Z
143.56
2023-06-18T21:21:16.296Z
143.52
2023-06-18T21:22:17.094Z
143.47
2023-06-18T21:23:17.893Z
143.47
2023-06-18T21:24:18.692Z
143.41
2023-06-18T21:25:19.492Z
143.31
2023-06-18T21:26:20.293Z
143.26
2023-06-18T21:27:21.094Z
142.9
2023-06-18T21:28:21.897Z
142.72
2023-06-18T21:29:22.702Z
142.72
2023-06-18T21:30:23.507Z
142.26
2023-06-18T21:31:24.317Z
142.03
2023-06-18T21:32:25.129Z
141.84
2023-06-18T21:33:25.943Z
141.7
2023-06-18T21:34:26.758Z
141.6
2023-06-18T21:35:27.574Z
141.46
2023-06-18T21:36:28.392Z
141.39
2023-06-18T21:37:29.211Z
141.29
2023-06-18T21:38:30.033Z
141.23
2023-06-18T21:39:30.856Z
141.2
2023-06-18T21:40:31.679Z
141.16
2023-06-18T21:41:32.503Z
140.71
2023-06-18T21:42:33.330Z
140.59
2023-06-18T21:43:34.158Z
140.37
2023-06-18T21:44:34.989Z
140.29
2023-06-18T21:45:35.823Z
140.25
2023-06-18T21:46:36.657Z
139.92
2023-06-18T21:47:37.495Z
139.68
2023-06-18T21:48:38.336Z
139.68
2023-06-18T21:49:39.177Z
139.25
2023-06-18T21:50:40.024Z
138.88
2023-06-18T21:51:40.876Z
138.86
2023-06-18T21:52:41.728Z
138.24
2023-06-18T21:53:42.586Z
138.07
2023-06-18T21:54:43.446Z
137.95
2023-06-18T21:55:44.308Z
137.89
2023-06-18T21:56:45.172Z
137.88
2023-06-18T21:57:46.037Z
137.92
2023-06-18T21:58:46.904Z
137.92
2023-06-18T21:59:47.773Z
137.83
2023-06-18T22:00:48.643Z
137.78
2023-06-18T22:01:49.514Z
137.69
2023-06-18T22:02:50.386Z
137.64
2023-06-18T22:03:51.258Z
137.52
2023-06-18T22:04:52.132Z
137.36
2023-06-18T22:05:53.007Z
137.17
2023-06-18T22:06:53.884Z
137
2023-06-18T22:07:54.762Z
136.95
2023-06-18T22:08:55.640Z
136.46
2023-06-18T22:09:56.521Z
136.14
2023-06-18T22:10:57.404Z
135.87
2023-06-18T22:11:58.289Z
135.72
2023-06-18T22:12:59.176Z
135.61
2023-06-18T22:14:00.064Z
135.58
2023-06-18T22:15:00.953Z
135.51
2023-06-18T22:16:01.843Z
135.5
2023-06-18T22:17:02.734Z
135.54
2023-06-18T22:18:03.627Z
135.59
2023-06-18T22:19:04.520Z
135.67
2023-06-18T22:20:05.414Z
135.73
2023-06-18T22:21:06.308Z
136.09
2023-06-18T22:22:07.205Z
136.28
2023-06-18T22:23:08.103Z
136.12
2023-06-18T22:24:09.002Z
135.9
2023-06-18T22:25:09.902Z
135.82
2023-06-18T22:26:10.803Z
135.71
2023-06-18T22:27:11.706Z
135.65
2023-06-18T22:28:12.610Z
135.65
2023-06-18T22:29:13.514Z
135.63
2023-06-18T22:30:14.419Z
135.63
2023-06-18T22:31:15.325Z
135.64
2023-06-18T22:32:16.232Z
135.64
2023-06-18T22:33:17.139Z
135.72
2023-06-18T22:34:18.049Z
135.71
2023-06-18T22:35:18.960Z
135.66
2023-06-18T22:36:19.873Z
135.55
2023-06-18T22:37:20.788Z
135.39
2023-06-18T22:38:21.705Z
135.2
2023-06-18T22:39:22.625Z
135.11
2023-06-18T22:40:23.547Z
135.01
2023-06-18T22:41:24.471Z
134.96
2023-06-18T22:42:25.396Z
134.93
2023-06-18T22:43:26.322Z
134.93
2023-06-18T22:44:27.250Z
134.85
2023-06-18T22:45:28.180Z
134.83
2023-06-18T22:46:29.112Z
134.75
2023-06-18T22:47:30.045Z
134.67
2023-06-18T22:48:30.978Z
134.48
2023-06-18T22:49:31.912Z
134.38
2023-06-18T22:50:32.847Z
134.31
2023-06-18T22:51:33.783Z
134.26
2023-06-18T22:52:34.719Z
134.24
2023-06-18T22:53:35.656Z
134.23
2023-06-18T22:54:36.594Z
134.28
2023-06-18T22:55:37.534Z
134.3
2023-06-18T22:56:38.475Z
134.29
2023-06-18T22:57:39.418Z
134.18
2023-06-18T22:58:40.363Z
134.18
2023-06-18T22:59:41.308Z
134.1
2023-06-18T23:00:42.255Z
134.05
2023-06-18T23:01:43.203Z
133.77
2023-06-18T23:02:44.154Z
133.64
2023-06-18T23:03:45.107Z
133.59
2023-06-18T23:04:46.061Z
133.59
2023-06-18T23:05:47.016Z
133.61
2023-06-18T23:06:47.972Z
133.67
2023-06-18T23:07:48.930Z
133.66
2023-06-18T23:08:49.891Z
133.61
2023-06-18T23:09:50.853Z
133.48
2023-06-18T23:10:51.817Z
133.31
2023-06-18T23:11:52.785Z
133.23
2023-06-18T23:12:53.755Z
133.19
2023-06-18T23:13:54.727Z
133.13
2023-06-18T23:14:55.703Z
133.08
2023-06-18T23:15:56.682Z
132.97
2023-06-18T23:16:57.663Z
132.63
2023-06-18T23:17:58.648Z
132.6
2023-06-18T23:18:59.633Z
132.53
2023-06-18T23:20:00.620Z
132.51
2023-06-18T23:21:01.608Z
132.46
2023-06-18T23:22:02.598Z
132.51
2023-06-18T23:23:03.592Z
132.48
2023-06-18T23:24:04.586Z
132.4
2023-06-18T23:25:05.581Z
132.32
2023-06-18T23:26:06.577Z
132.3
2023-06-18T23:27:07.575Z
132.31
2023-06-18T23:28:08.573Z
132.39
2023-06-18T23:29:09.573Z
132.71
2023-06-18T23:30:10.576Z
132.76
2023-06-18T23:31:11.580Z
133.2
2023-06-18T23:32:12.586Z
133.5
2023-06-18T23:33:13.593Z
134.03
2023-06-18T23:34:14.603Z
134.19
2023-06-18T23:35:15.613Z
134.91
2023-06-18T23:36:16.627Z
135.3
2023-06-18T23:37:17.643Z
135.53
2023-06-18T23:38:18.660Z
135.71
2023-06-18T23:39:19.679Z
135.92
2023-06-18T23:40:20.700Z
136.09
2023-06-18T23:41:21.723Z
136.14
2023-06-18T23:42:22.748Z
136.22
2023-06-18T23:43:23.775Z
136.25
2023-06-18T23:44:24.806Z
136.39
2023-06-18T23:45:25.843Z
136.37
2023-06-18T23:46:26.881Z
136.31
2023-06-18T23:47:27.921Z
136.21
2023-06-18T23:48:28.964Z
136.21
2023-06-18T23:49:30.007Z
136.28
2023-06-18T23:50:31.052Z
136.23
2023-06-18T23:51:32.098Z
136.18
2023-06-18T23:52:33.145Z
136.1
2023-06-18T23:53:34.193Z
135.89
2023-06-18T23:54:35.242Z
135.39
2023-06-18T23:55:36.294Z
135.29
2023-06-18T23:56:37.347Z
135.21
2023-06-18T23:57:38.400Z
135.13
2023-06-18T23:58:39.454Z
134.89
2023-06-18T23:59:40.511Z
134.75
2023-06-19T00:00:41.570Z
134.6
2023-06-19T00:01:42.632Z
134.55
2023-06-19T00:02:43.696Z
134.46
2023-06-19T00:03:44.762Z
134.19
2023-06-19T00:04:45.830Z
133.74
2023-06-19T00:05:46.901Z
133.44
2023-06-19T00:06:47.974Z
133.32
2023-06-19T00:07:49.048Z
133.28
2023-06-19T00:08:50.124Z
133.26
2023-06-19T00:09:51.201Z
133.29
2023-06-19T00:10:52.280Z
133.58
2023-06-19T00:11:53.363Z
133.64
2023-06-19T00:12:54.447Z
133.74
2023-06-19T00:13:55.531Z
134.25
2023-06-19T00:14:56.619Z
134.41
2023-06-19T00:15:57.708Z
134.54
2023-06-19T00:16:58.799Z
134.61
2023-06-19T00:17:59.891Z
134.64
2023-06-19T00:19:00.985Z
134.67
2023-06-19T00:20:02.081Z
134.68
2023-06-19T00:21:03.180Z
134.54
2023-06-19T00:22:04.285Z
134.48
2023-06-19T00:23:05.392Z
134.37
2023-06-19T00:24:06.501Z
134.32
2023-06-19T00:25:07.611Z
134.29
2023-06-19T00:26:08.724Z
134.25
2023-06-19T00:27:09.838Z
134.17
2023-06-19T00:28:10.953Z
133.97
2023-06-19T00:29:12.071Z
133.92
2023-06-19T00:30:13.189Z
133.8
2023-06-19T00:31:14.309Z
133.75
2023-06-19T00:32:15.431Z
133.72
2023-06-19T00:33:16.555Z
133.68
2023-06-19T00:34:17.680Z
133.66
2023-06-19T00:35:18.806Z
133.41
2023-06-19T00:36:19.937Z
133.36
2023-06-19T00:37:21.069Z
133.27
2023-06-19T00:38:22.205Z
133.27
2023-06-19T00:39:23.342Z
133.27
2023-06-19T00:40:24.480Z
133.34
2023-06-19T00:41:25.620Z
133.61
2023-06-19T00:42:26.766Z
133.65
2023-06-19T00:43:27.913Z
133.69
2023-06-19T00:44:29.061Z
133.78
2023-06-19T00:45:30.210Z
134.11
2023-06-19T00:46:31.364Z
134.21
2023-06-19T00:47:32.520Z
134.44
2023-06-19T00:48:33.680Z
134.45
2023-06-19T00:49:34.840Z
134.49
2023-06-19T00:50:36.001Z
134.57
2023-06-19T00:51:37.166Z
134.6
2023-06-19T00:52:38.332Z
134.78
2023-06-19T00:53:39.502Z
134.92
2023-06-19T00:54:40.675Z
134.95
2023-06-19T00:55:41.849Z
135.06
2023-06-19T00:56:43.026Z
135.14
2023-06-19T00:57:44.205Z
135.26
2023-06-19T00:58:45.387Z
135.35
2023-06-19T00:59:46.571Z
135.35
2023-06-19T01:00:47.755Z
135.52
2023-06-19T01:01:48.940Z
135.72
2023-06-19T01:02:50.127Z
135.77
2023-06-19T01:03:51.318Z
135.8
2023-06-19T01:04:52.510Z
135.9
2023-06-19T01:05:53.705Z
135.94
2023-06-19T01:06:54.904Z
135.99
2023-06-19T01:07:56.104Z
136.07
2023-06-19T01:08:57.306Z
136.1
2023-06-19T01:09:58.510Z
136.1
2023-06-19T01:10:59.716Z
136.1
2023-06-19T01:12:00.923Z
136.06
2023-06-19T01:13:02.133Z
136.06
2023-06-19T01:14:03.344Z
136.09
2023-06-19T01:15:04.560Z
136.13
2023-06-19T01:16:05.777Z
136.18
2023-06-19T01:17:06.995Z
136.3
2023-06-19T01:18:08.214Z
136.41
2023-06-19T01:19:09.435Z
136.53
2023-06-19T01:20:10.658Z
136.79
2023-06-19T01:21:11.884Z
136.81
2023-06-19T01:22:13.111Z
136.86
2023-06-19T01:23:14.339Z
136.91
2023-06-19T01:24:15.569Z
136.87
2023-06-19T01:25:16.799Z
136.69
2023-06-19T01:26:18.032Z
136.48
2023-06-19T01:27:19.268Z
136.35
2023-06-19T01:28:20.506Z
136.16
2023-06-19T01:29:21.750Z
136.13
2023-06-19T01:30:22.995Z
136.11
2023-06-19T01:31:24.241Z
136.12
2023-06-19T01:32:25.489Z
136.14
2023-06-19T01:33:26.737Z
136.15
2023-06-19T01:34:27.985Z
136.26
2023-06-19T01:35:29.235Z
136.54
2023-06-19T01:36:30.488Z
136.69
2023-06-19T01:37:31.742Z
136.95
2023-06-19T01:38:32.998Z
137.05
2023-06-19T01:39:34.256Z
137.14
2023-06-19T01:40:35.522Z
137.14
2023-06-19T01:41:36.793Z
137.15
2023-06-19T01:42:38.065Z
137.23
2023-06-19T01:43:39.338Z
137.36
2023-06-19T01:44:40.613Z
137.56
2023-06-19T01:45:41.891Z
137.68
2023-06-19T01:46:43.170Z
137.72
2023-06-19T01:47:44.449Z
137.95
2023-06-19T01:48:45.730Z
138.09
2023-06-19T01:49:47.011Z
138.44
2023-06-19T01:50:48.294Z
138.52
2023-06-19T01:51:49.580Z
138.6
2023-06-19T01:52:50.867Z
138.74
2023-06-19T01:53:52.155Z
139.03
2023-06-19T01:54:53.446Z
139.11
2023-06-19T01:55:54.737Z
139.18
2023-06-19T01:56:56.029Z
139.32
2023-06-19T01:57:57.323Z
139.45
2023-06-19T01:58:58.619Z
139.79
2023-06-19T01:59:59.918Z
140.25
2023-06-19T02:01:01.221Z
140.35
2023-06-19T02:02:02.525Z
140.42
2023-06-19T02:03:03.830Z
140.63
2023-06-19T02:04:05.136Z
141.16
2023-06-19T02:05:06.445Z
141.61
2023-06-19T02:06:07.757Z
141.88
2023-06-19T02:07:09.071Z
141.98
2023-06-19T02:08:10.387Z
142.01
2023-06-19T02:09:11.704Z
141.94
2023-06-19T02:10:13.024Z
141.93
2023-06-19T02:11:14.345Z
141.96
2023-06-19T02:12:15.668Z
142.04
2023-06-19T02:13:16.993Z
142.05
2023-06-19T02:14:18.320Z
142.01
2023-06-19T02:15:19.648Z
141.86
2023-06-19T02:16:20.979Z
141.83
2023-06-19T02:17:22.311Z
141.71
2023-06-19T02:18:23.646Z
141.6
2023-06-19T02:19:24.985Z
141.58
2023-06-19T02:20:26.329Z
141.61
2023-06-19T02:21:27.675Z
141.63
2023-06-19T02:22:29.022Z
141.61
2023-06-19T02:23:30.371Z
141.54
2023-06-19T02:24:31.722Z
141.54
2023-06-19T02:25:33.074Z
141.64
2023-06-19T02:26:34.429Z
141.7
2023-06-19T02:27:35.786Z
141.88
2023-06-19T02:28:37.146Z
141.92
2023-06-19T02:29:38.507Z
141.94
2023-06-19T02:30:39.871Z
141.91
2023-06-19T02:31:41.236Z
141.88
2023-06-19T02:32:42.603Z
141.88
2023-06-19T02:33:43.971Z
141.92
2023-06-19T02:34:45.341Z
142.08
2023-06-19T02:35:46.714Z
142.13
2023-06-19T02:36:48.089Z
142.13
2023-06-19T02:37:49.465Z
142.14
2023-06-19T02:38:50.842Z
142.12
2023-06-19T02:39:52.222Z
142.12
2023-06-19T02:40:53.602Z
142.12
2023-06-19T02:41:54.987Z
142.14
2023-06-19T02:42:56.374Z
142.3
2023-06-19T02:43:57.765Z
142.36
2023-06-19T02:44:59.157Z
142.6
2023-06-19T02:46:00.553Z
142.62
2023-06-19T02:47:01.954Z
142.65
2023-06-19T02:48:03.357Z
142.7
2023-06-19T02:49:04.764Z
142.82
2023-06-19T02:50:06.174Z
142.84
2023-06-19T02:51:07.585Z
142.87
2023-06-19T02:52:08.997Z
143.02
2023-06-19T02:53:10.412Z
143.1
2023-06-19T02:54:11.828Z
143.22
2023-06-19T02:55:13.248Z
143.22
2023-06-19T02:56:14.669Z
143.28
2023-06-19T02:57:16.093Z
143.27
2023-06-19T02:58:17.518Z
143.27
2023-06-19T02:59:18.943Z
143.11
2023-06-19T03:00:20.371Z
143.09
2023-06-19T03:01:21.800Z
143.11
2023-06-19T03:02:23.230Z
143.22
2023-06-19T03:03:24.662Z
143.3
2023-06-19T03:04:26.096Z
143.4
2023-06-19T03:05:27.535Z
143.61
2023-06-19T03:06:28.978Z
143.63
2023-06-19T03:07:30.421Z
143.73
2023-06-19T03:08:31.870Z
143.85
2023-06-19T03:09:33.322Z
143.86
2023-06-19T03:10:34.775Z
143.91
2023-06-19T03:11:36.231Z
144.23
2023-06-19T03:12:37.693Z
144.26
2023-06-19T03:13:39.155Z
144.47
2023-06-19T03:14:40.622Z
144.58
2023-06-19T03:15:42.092Z
144.66
2023-06-19T03:16:43.563Z
144.99
2023-06-19T03:17:45.038Z
145.18
2023-06-19T03:18:46.515Z
145.34
2023-06-19T03:19:47.995Z
145.48
2023-06-19T03:20:49.477Z
145.78
2023-06-19T03:21:50.962Z
146.23
2023-06-19T03:22:52.452Z
146.33
2023-06-19T03:23:53.942Z
146.68
2023-06-19T03:24:55.434Z
146.78
2023-06-19T03:25:56.927Z
147
2023-06-19T03:26:58.422Z
147.2
2023-06-19T03:27:59.920Z
147.3
2023-06-19T03:29:01.420Z
147.44
2023-06-19T03:30:02.923Z
147.76
2023-06-19T03:31:04.430Z
147.76
2023-06-19T03:32:05.938Z
147.89
2023-06-19T03:33:07.449Z
147.93
2023-06-19T03:34:08.961Z
148.1
2023-06-19T03:35:10.476Z
148.17
2023-06-19T03:36:11.992Z
148.2
2023-06-19T03:37:13.511Z
148.25
2023-06-19T03:38:15.033Z
148.32
2023-06-19T03:39:16.558Z
148.35
2023-06-19T03:40:18.085Z
148.44
2023-06-19T03:41:19.614Z
148.47
2023-06-19T03:42:21.144Z
148.48
2023-06-19T03:43:22.679Z
148.53
2023-06-19T03:44:24.215Z
148.62
2023-06-19T03:45:25.753Z
148.75
2023-06-19T03:46:27.293Z
148.82
2023-06-19T03:47:28.834Z
148.85
2023-06-19T03:48:30.377Z
148.9
2023-06-19T03:49:31.922Z
148.94
2023-06-19T03:50:33.470Z
149.25
2023-06-19T03:51:35.025Z
149.32
2023-06-19T03:52:36.581Z
149.5
2023-06-19T03:53:38.140Z
149.69
2023-06-19T03:54:39.701Z
149.69
2023-06-19T03:55:41.262Z
149.78
2023-06-19T03:56:42.827Z
149.87
2023-06-19T03:57:44.395Z
150.02
2023-06-19T03:58:45.965Z
150.28
2023-06-19T03:59:47.537Z
150.24
2023-06-19T04:00:49.111Z
150.17
2023-06-19T04:01:50.686Z
150.09
2023-06-19T04:02:52.263Z
149.97
2023-06-19T04:03:53.843Z
149.67
2023-06-19T04:04:55.428Z
149.53
2023-06-19T04:05:57.017Z
149.48
2023-06-19T04:06:58.607Z
149.18
2023-06-19T04:08:00.200Z
149.12
2023-06-19T04:09:01.793Z
149.06
2023-06-19T04:10:03.388Z
149.03
2023-06-19T04:11:04.985Z
148.98
2023-06-19T04:12:06.583Z
148.9
2023-06-19T04:13:08.182Z
148.62
2023-06-19T04:14:09.786Z
148.54
2023-06-19T04:15:11.393Z
148.56
2023-06-19T04:16:13.001Z
148.66
2023-06-19T04:17:14.610Z
148.76
2023-06-19T04:18:16.221Z
148.77
2023-06-19T04:19:17.832Z
148.72
2023-06-19T04:20:19.445Z
148.63
2023-06-19T04:21:21.059Z
148.51
2023-06-19T04:22:22.675Z
148.49
2023-06-19T04:23:24.291Z
148.53
2023-06-19T04:24:25.908Z
148.82
2023-06-19T04:25:27.527Z
148.88
2023-06-19T04:26:29.147Z
148.91
2023-06-19T04:27:30.768Z
148.88
2023-06-19T04:28:32.397Z
148.88
2023-06-19T04:29:34.027Z
148.91
2023-06-19T04:30:35.658Z
148.97
2023-06-19T04:31:37.289Z
149.27
2023-06-19T04:32:38.923Z
149.34
2023-06-19T04:33:40.557Z
149.39
2023-06-19T04:34:42.192Z
149.43
2023-06-19T04:35:43.828Z
149.53
2023-06-19T04:36:45.466Z
149.61
2023-06-19T04:37:47.105Z
149.63
2023-06-19T04:38:48.744Z
149.72
2023-06-19T04:39:50.384Z
149.81
2023-06-19T04:40:52.025Z
150.21
2023-06-19T04:41:53.668Z
150.32
2023-06-19T04:42:55.312Z
150.41
2023-06-19T04:43:56.956Z
150.46
2023-06-19T04:44:58.601Z
150.46
2023-06-19T04:46:00.247Z
150.38
2023-06-19T04:47:01.894Z
150.26
2023-06-19T04:48:03.543Z
150.08
2023-06-19T04:49:05.193Z
149.74
2023-06-19T04:50:06.845Z
149.6
2023-06-19T04:51:08.499Z
149.6
2023-06-19T04:52:10.153Z
149.51
2023-06-19T04:53:11.809Z
149.47
2023-06-19T04:54:13.466Z
149.28
2023-06-19T04:55:15.125Z
149.28
2023-06-19T04:56:16.785Z
149.1
2023-06-19T04:57:18.447Z
148.93
2023-06-19T04:58:20.112Z
148.93
2023-06-19T04:59:21.777Z
148.71
2023-06-19T05:00:23.444Z
148.67
2023-06-19T05:01:25.112Z
148.63
2023-06-19T05:02:26.782Z
148.62
2023-06-19T05:03:28.454Z
148.59
2023-06-19T05:04:30.127Z
148.53
2023-06-19T05:05:31.801Z
148.37
2023-06-19T05:06:33.476Z
148.32
2023-06-19T05:07:35.152Z
148.28
2023-06-19T05:08:36.830Z
148.22
2023-06-19T05:09:38.512Z
148.19
2023-06-19T05:10:40.195Z
147.99
2023-06-19T05:11:41.880Z
147.93
2023-06-19T05:12:43.567Z
147.93
2023-06-19T05:13:45.255Z
147.96
2023-06-19T05:14:46.943Z
148.04
2023-06-19T05:15:48.632Z
148.41
2023-06-19T05:16:50.323Z
148.51
2023-06-19T05:17:52.015Z
148.59
2023-06-19T05:18:53.708Z
148.6
2023-06-19T05:19:55.401Z
148.63
2023-06-19T05:20:57.094Z
148.79
2023-06-19T05:21:58.792Z
148.82
2023-06-19T05:23:00.491Z
148.79
2023-06-19T05:24:02.194Z
148.8
2023-06-19T05:25:03.899Z
148.93
2023-06-19T05:26:05.608Z
149
2023-06-19T05:27:07.319Z
149.1
2023-06-19T05:28:09.031Z
149.26
2023-06-19T05:29:10.745Z
149.47
2023-06-19T05:30:12.460Z
149.71
2023-06-19T05:31:14.176Z
149.74
2023-06-19T05:32:15.894Z
149.73
2023-06-19T05:33:17.613Z
149.65
2023-06-19T05:34:19.334Z
149.37
2023-06-19T05:35:21.058Z
149.33
2023-06-19T05:36:22.782Z
149.18
2023-06-19T05:37:24.508Z
149.12
2023-06-19T05:38:26.236Z
148.99
2023-06-19T05:39:27.967Z
148.91
2023-06-19T05:40:29.701Z
148.9
2023-06-19T05:41:31.436Z
148.9
2023-06-19T05:42:33.172Z
148.94
2023-06-19T05:43:34.909Z
149
2023-06-19T05:44:36.647Z
149.16
2023-06-19T05:45:38.386Z
149.12
2023-06-19T05:46:40.126Z
149.12
2023-06-19T05:47:41.868Z
149.23
2023-06-19T05:48:43.615Z
149.29
2023-06-19T05:49:45.364Z
149.45
2023-06-19T05:50:47.115Z
149.53
2023-06-19T05:51:48.867Z
149.65
2023-06-19T05:52:50.624Z
149.65
2023-06-19T05:53:52.381Z
149.95
2023-06-19T05:54:54.142Z
150.15
2023-06-19T05:55:55.905Z
150.8
2023-06-19T05:56:57.675Z
151.3
2023-06-19T05:57:59.450Z
151.44
2023-06-19T05:59:01.228Z
151.44
2023-06-19T06:00:03.006Z
151.58
2023-06-19T06:01:04.786Z
151.67
2023-06-19T06:02:06.569Z
151.77
2023-06-19T06:03:08.355Z
151.81
2023-06-19T06:04:10.141Z
151.85
2023-06-19T06:05:11.928Z
152.05
2023-06-19T06:06:13.718Z
152.14
2023-06-19T06:07:15.510Z
152.19
2023-06-19T06:08:17.303Z
152.32
2023-06-19T06:09:19.101Z
152.44
2023-06-19T06:10:20.902Z
152.64
2023-06-19T06:11:22.710Z
152.78
2023-06-19T06:12:24.522Z
152.85
2023-06-19T06:13:26.337Z
152.91
2023-06-19T06:14:28.153Z
152.96
2023-06-19T06:15:29.971Z
153.07
2023-06-19T06:16:31.790Z
153.32
2023-06-19T06:17:33.617Z
153.48
2023-06-19T06:18:35.446Z
153.81
2023-06-19T06:19:37.280Z
153.93
2023-06-19T06:20:39.117Z
154.13
2023-06-19T06:21:40.956Z
154.2
2023-06-19T06:22:42.798Z
154.22
2023-06-19T06:23:44.642Z
154.21
2023-06-19T06:24:46.487Z
154.13
2023-06-19T06:25:48.334Z
154.09
2023-06-19T06:26:50.183Z
154.06
2023-06-19T06:27:52.034Z
153.92
2023-06-19T06:28:53.890Z
153.82
2023-06-19T06:29:55.749Z
153.77
2023-06-19T06:30:57.609Z
153.74
2023-06-19T06:31:59.470Z
153.65
2023-06-19T06:33:01.337Z
153.54
2023-06-19T06:34:03.207Z
153.54
2023-06-19T06:35:05.077Z
153.41
2023-06-19T06:36:06.949Z
153.1
2023-06-19T06:37:08.826Z
152.82
2023-06-19T06:38:10.707Z
152.7
2023-06-19T06:39:12.590Z
152.55
2023-06-19T06:40:14.476Z
152.22
2023-06-19T06:41:16.367Z
152.04
2023-06-19T06:42:18.261Z
152
2023-06-19T06:43:20.156Z
151.91
2023-06-19T06:44:22.053Z
151.81
2023-06-19T06:45:23.952Z
151.68
2023-06-19T06:46:25.852Z
151.52
2023-06-19T06:47:27.753Z
151.27
2023-06-19T06:48:29.657Z
150.76
2023-06-19T06:49:31.565Z
150.55
2023-06-19T06:50:33.474Z
150.12
2023-06-19T06:51:35.386Z
149.86
2023-06-19T06:52:37.300Z
149.7
2023-06-19T06:53:39.215Z
149.62
2023-06-19T06:54:41.130Z
149.47
2023-06-19T06:55:43.046Z
149.34
2023-06-19T06:56:44.962Z
149.21
2023-06-19T06:57:46.880Z
148.79
2023-06-19T06:58:48.803Z
148.77
2023-06-19T06:59:50.726Z
148.59
2023-06-19T07:00:52.652Z
148.22
2023-06-19T07:01:54.580Z
148.13
2023-06-19T07:02:56.508Z
148.01
2023-06-19T07:03:58.438Z
147.99
2023-06-19T07:05:00.369Z
148
2023-06-19T07:06:02.302Z
147.95
2023-06-19T07:07:04.238Z
147.92
2023-06-19T07:08:06.175Z
147.88
2023-06-19T07:09:08.113Z
147.81
2023-06-19T07:10:10.053Z
147.77
2023-06-19T07:11:11.995Z
147.78
2023-06-19T07:12:13.939Z
147.88
2023-06-19T07:13:15.888Z
147.93
2023-06-19T07:14:17.839Z
148.05
2023-06-19T07:15:19.791Z
148.45
2023-06-19T07:16:21.747Z
148.89
2023-06-19T07:17:23.706Z
149.39
2023-06-19T07:18:25.670Z
149.5
2023-06-19T07:19:27.635Z
149.67
2023-06-19T07:20:29.603Z
149.79
2023-06-19T07:21:31.573Z
149.99
2023-06-19T07:22:33.545Z
150.12
2023-06-19T07:23:35.519Z
150.16
2023-06-19T07:24:37.494Z
150.16
2023-06-19T07:25:39.471Z
150.09
2023-06-19T07:26:41.452Z
150.08
2023-06-19T07:27:43.434Z
150
2023-06-19T07:28:45.417Z
149.98
2023-06-19T07:29:47.400Z
149.86
2023-06-19T07:30:49.385Z
149.77
2023-06-19T07:31:51.371Z
149.57
2023-06-19T07:32:53.361Z
149.49
2023-06-19T07:33:55.352Z
149.39
2023-06-19T07:34:57.346Z
149.24
2023-06-19T07:35:59.342Z
149
2023-06-19T07:37:01.340Z
148.37
2023-06-19T07:38:03.342Z
148.14
2023-06-19T07:39:05.345Z
148.04
2023-06-19T07:40:07.349Z
147.95
2023-06-19T07:41:09.354Z
147.81
2023-06-19T07:42:11.360Z
147.69
2023-06-19T07:43:13.368Z
147.58
2023-06-19T07:44:15.377Z
147.5
2023-06-19T07:45:17.388Z
147.2
2023-06-19T07:46:19.401Z
147.04
2023-06-19T07:47:21.416Z
146.99
2023-06-19T07:48:23.431Z
146.5
2023-06-19T07:49:25.449Z
146.41
2023-06-19T07:50:27.467Z
146.31
2023-06-19T07:51:29.487Z
146.29
2023-06-19T07:52:31.507Z
146.1
2023-06-19T07:53:33.530Z
145.65
2023-06-19T07:54:35.558Z
145.41
2023-06-19T07:55:37.589Z
145.36
2023-06-19T07:56:39.622Z
145.37
2023-06-19T07:57:41.656Z
145.46
2023-06-19T07:58:43.693Z
145.18
2023-06-19T07:59:45.731Z
144.8
2023-06-19T08:00:47.771Z
144.58
2023-06-19T08:01:49.813Z
144.5
2023-06-19T08:02:51.856Z
144.44
2023-06-19T08:03:53.899Z
144.28
2023-06-19T08:04:55.945Z
144.13
2023-06-19T08:05:57.993Z
143.77
2023-06-19T08:07:00.043Z
143.22
2023-06-19T08:08:02.099Z
142.94
2023-06-19T08:09:04.159Z
142.6
2023-06-19T08:10:06.222Z
142.47
2023-06-19T08:11:08.287Z
142.21
2023-06-19T08:12:10.355Z
142.24
2023-06-19T08:13:12.429Z
142.36
2023-06-19T08:14:14.506Z
142.35
2023-06-19T08:15:16.585Z
142.31
2023-06-19T08:16:18.664Z
142.2
2023-06-19T08:17:20.744Z
142.16
2023-06-19T08:18:22.825Z
141.92
2023-06-19T08:19:24.908Z
141.56
2023-06-19T08:20:26.993Z
141.64
2023-06-19T08:21:29.081Z
142.05
2023-06-19T08:22:31.171Z
142.38
2023-06-19T08:23:33.263Z
142.85
2023-06-19T08:24:35.357Z
142.9
2023-06-19T08:25:37.451Z
143.19
2023-06-19T08:26:39.546Z
143.31
2023-06-19T08:27:41.642Z
143.4
2023-06-19T08:28:43.739Z
143.51
2023-06-19T08:29:45.837Z
143.58
2023-06-19T08:30:47.936Z
143.63
2023-06-19T08:31:50.036Z
143.63
2023-06-19T08:32:52.137Z
143.54
2023-06-19T08:33:54.240Z
143.39
2023-06-19T08:34:56.345Z
143.39
2023-06-19T08:35:58.450Z
143.08
2023-06-19T08:37:00.557Z
142.88
2023-06-19T08:38:02.665Z
142.79
2023-06-19T08:39:04.774Z
142.64
2023-06-19T08:40:06.885Z
142.48
2023-06-19T08:41:08.997Z
142.02
2023-06-19T08:42:11.113Z
141.87
2023-06-19T08:43:13.230Z
141.87
2023-06-19T08:44:15.347Z
141.75
2023-06-19T08:45:17.465Z
141.87
2023-06-19T08:46:19.585Z
141.89
2023-06-19T08:47:21.707Z
141.87
2023-06-19T08:48:23.829Z
141.78
2023-06-19T08:49:25.953Z
141.61
2023-06-19T08:50:28.079Z
141.46
2023-06-19T08:51:30.206Z
141.28
2023-06-19T08:52:32.334Z
140.72
2023-06-19T08:53:34.466Z
140.48
2023-06-19T08:54:36.599Z
139.32
2023-06-19T08:55:38.738Z
138.64
2023-06-19T08:56:40.881Z
138.64
2023-06-19T08:57:43.024Z
138.04
2023-06-19T08:58:45.169Z
137.69
2023-06-19T08:59:47.316Z
137.69
2023-06-19T09:00:49.463Z
137.07
2023-06-19T09:01:51.612Z
136.52
2023-06-19T09:02:53.762Z
135.65
2023-06-19T09:03:55.914Z
135.05
2023-06-19T09:04:58.068Z
133.79
2023-06-19T09:06:00.224Z
133.23
2023-06-19T09:07:02.382Z
133
2023-06-19T09:08:04.541Z
132.8
2023-06-19T09:09:06.700Z
132.63
2023-06-19T09:10:08.860Z
132.5
2023-06-19T09:11:11.021Z
132.3
2023-06-19T09:12:13.183Z
132.02
2023-06-19T09:13:15.346Z
131.49
2023-06-19T09:14:17.510Z
131.36
2023-06-19T09:15:19.674Z
130.98
2023-06-19T09:16:21.840Z
130.27
2023-06-19T09:17:24.008Z
129.75
2023-06-19T09:18:26.177Z
128.83
2023-06-19T09:19:28.349Z
128.21
2023-06-19T09:20:30.523Z
126.61
2023-06-19T09:21:32.701Z
126.32
2023-06-19T09:22:34.880Z
125.97
2023-06-19T09:23:37.060Z
125.63
2023-06-19T09:24:39.241Z
124.98
2023-06-19T09:25:41.423Z
123.74
2023-06-19T09:26:43.608Z
123.74
2023-06-19T09:27:45.793Z
123.15
2023-06-19T09:28:47.979Z
122.6
2023-06-19T09:29:50.167Z
122.09
2023-06-19T09:30:52.356Z
121.39
2023-06-19T09:31:54.547Z
120.92
2023-06-19T09:32:56.740Z
120.5
2023-06-19T09:33:58.933Z
120.27
2023-06-19T09:35:01.127Z
119.67
2023-06-19T09:36:03.322Z
119.4
2023-06-19T09:37:05.518Z
119.23
2023-06-19T09:38:07.714Z
118.92
2023-06-19T09:39:09.911Z
118.5
2023-06-19T09:40:12.110Z
117.94
2023-06-19T09:41:14.311Z
117.69
2023-06-19T09:42:16.513Z
117.28
2023-06-19T09:43:18.716Z
117.24
2023-06-19T09:44:20.921Z
117.16
2023-06-19T09:45:23.129Z
117.05
2023-06-19T09:46:25.339Z
117.03
2023-06-19T09:47:27.550Z
116.99
2023-06-19T09:48:29.762Z
116.98
2023-06-19T09:49:31.975Z
116.97
2023-06-19T09:50:34.188Z
116.98
2023-06-19T09:51:36.404Z
117.41
2023-06-19T09:52:38.621Z
117.66
2023-06-19T09:53:40.839Z
117.93
2023-06-19T09:54:43.057Z
118.53
2023-06-19T09:55:45.277Z
119.07
2023-06-19T09:56:47.498Z
119.55
2023-06-19T09:57:49.720Z
120.95
2023-06-19T09:58:51.945Z
121.67
2023-06-19T09:59:54.171Z
122.81
2023-06-19T10:00:56.400Z
123.17
2023-06-19T10:01:58.629Z
123.62
2023-06-19T10:03:00.859Z
125.13
2023-06-19T10:04:03.092Z
126.55
2023-06-19T10:05:05.327Z
126.87
2023-06-19T10:06:07.563Z
128.68
2023-06-19T10:07:09.802Z
129.21
2023-06-19T10:08:12.041Z
130.31
2023-06-19T10:09:14.282Z
131.69
2023-06-19T10:10:16.526Z
132.01
2023-06-19T10:11:18.771Z
132.12
2023-06-19T10:12:21.016Z
132.93
2023-06-19T10:13:23.262Z
133.04
2023-06-19T10:14:25.509Z
133.68
2023-06-19T10:15:27.757Z
133.97
2023-06-19T10:16:30.006Z
133.97
2023-06-19T10:17:32.255Z
134.49
2023-06-19T10:18:34.505Z
134.71
2023-06-19T10:19:36.756Z
134.95
2023-06-19T10:20:39.008Z
135.23
2023-06-19T10:21:41.261Z
135.48
2023-06-19T10:22:43.516Z
136.31
2023-06-19T10:23:45.776Z
136.43
2023-06-19T10:24:48.036Z
136.5
2023-06-19T10:25:50.297Z
136.64
2023-06-19T10:26:52.559Z
136.86
2023-06-19T10:27:54.822Z
136.86
2023-06-19T10:28:57.085Z
136.73
2023-06-19T10:29:59.351Z
136.27
2023-06-19T10:31:01.618Z
136.12
2023-06-19T10:32:03.886Z
135.4
2023-06-19T10:33:06.155Z
135.01
2023-06-19T10:34:08.425Z
135.01
2023-06-19T10:35:10.695Z
134.25
2023-06-19T10:36:12.966Z
139.11
2023-06-19T10:37:15.237Z
139.88
2023-06-19T10:38:17.509Z
133.28
2023-06-19T10:39:19.781Z
134.17
2023-06-19T10:40:22.055Z
134.42
2023-06-19T10:41:24.329Z
135.01
2023-06-19T10:42:26.604Z
135.4
2023-06-19T10:43:28.880Z
136.12
2023-06-19T10:44:31.157Z
136.73
2023-06-19T10:45:33.436Z
136.57
2023-06-19T10:46:35.717Z
136.36
2023-06-19T10:47:38.001Z
135.81
2023-06-19T10:48:40.289Z
135.58
2023-06-19T10:49:42.579Z
135.28
2023-06-19T10:50:44.870Z
134.38
2023-06-19T10:51:47.165Z
133.47
2023-06-19T10:52:49.463Z
133.14
2023-06-19T10:53:51.763Z
132.99
2023-06-19T10:54:54.063Z
132.7
2023-06-19T10:55:56.365Z
132.2
2023-06-19T10:56:58.669Z
132.04
2023-06-19T10:58:00.974Z
131.58
2023-06-19T10:59:03.281Z
131.44
2023-06-19T11:00:05.589Z
131.36
2023-06-19T11:01:07.898Z
131.33
2023-06-19T11:02:10.207Z
131.29
2023-06-19T11:03:12.518Z
131.37
2023-06-19T11:04:14.831Z
131.55
2023-06-19T11:05:17.145Z
131.81
2023-06-19T11:06:19.461Z
131.86
2023-06-19T11:07:21.777Z
132.55
2023-06-19T11:08:24.096Z
132.75
2023-06-19T11:09:26.415Z
133.03
2023-06-19T11:10:28.736Z
133.15
2023-06-19T11:11:31.057Z
133.23
2023-06-19T11:12:33.379Z
133.23
2023-06-19T11:13:35.701Z
133.3
2023-06-19T11:14:38.024Z
133.32
2023-06-19T11:15:40.348Z
133.3
2023-06-19T11:16:42.672Z
133.25
2023-06-19T11:17:44.997Z
133.15
2023-06-19T11:18:47.323Z
132.95
2023-06-19T11:19:49.650Z
132.78
2023-06-19T11:20:51.978Z
132.9
2023-06-19T11:21:54.307Z
132.99
2023-06-19T11:22:56.638Z
132.57
2023-06-19T11:23:58.974Z
132.54
2023-06-19T11:25:01.311Z
132.39
2023-06-19T11:26:03.649Z
131.58
2023-06-19T11:27:05.992Z
130.6
2023-06-19T11:28:08.336Z
130.29
2023-06-19T11:29:10.681Z
128.16
2023-06-19T11:30:13.027Z
126.14
2023-06-19T11:31:15.375Z
125.21
2023-06-19T11:32:17.724Z
124.35
2023-06-19T11:33:20.073Z
123.56
2023-06-19T11:34:22.423Z
122.85
2023-06-19T11:35:24.774Z
122.2
2023-06-19T11:36:27.125Z
121.61
2023-06-19T11:37:29.477Z
121.06
2023-06-19T11:38:31.830Z
120.55
2023-06-19T11:39:34.183Z
119.49
2023-06-19T11:40:36.538Z
118.68
2023-06-19T11:41:38.894Z
118.18
2023-06-19T11:42:41.251Z
117.09
2023-06-19T11:43:43.609Z
116.21
2023-06-19T11:44:45.968Z
115.85
2023-06-19T11:45:48.328Z
113.76
2023-06-19T11:46:50.689Z
112.77
2023-06-19T11:47:53.051Z
110.93
2023-06-19T11:48:55.414Z
109.23
2023-06-19T11:49:57.778Z
108.44
2023-06-19T11:51:00.143Z
106.97
2023-06-19T11:52:02.509Z
106.3
2023-06-19T11:53:04.876Z
105.1
2023-06-19T11:54:07.245Z
105.1
2023-06-19T11:55:09.614Z
104.95
2023-06-19T11:56:11.983Z
104.75
2023-06-19T11:57:14.354Z
104.66
2023-06-19T11:58:16.725Z
104.66
2023-06-19T11:59:19.096Z
104.52
2023-06-19T12:00:21.469Z
104.42
2023-06-19T12:01:23.844Z
104.36
2023-06-19T12:02:26.222Z
104.35
2023-06-19T12:03:28.601Z
104.35
2023-06-19T12:04:30.980Z
104.43
2023-06-19T12:05:33.361Z
104.5
2023-06-19T12:06:35.742Z
104.68
2023-06-19T12:07:38.124Z
104.73
2023-06-19T12:08:40.507Z
105.12
2023-06-19T12:09:42.892Z
105.23
2023-06-19T12:10:45.277Z
105.32
2023-06-19T12:11:47.663Z
105.38
2023-06-19T12:12:50.050Z
105.46
2023-06-19T12:13:52.438Z
105.55
2023-06-19T12:14:54.830Z
105.56
2023-06-19T12:15:57.225Z
105.56
2023-06-19T12:16:59.621Z
105.59
2023-06-19T12:18:02.018Z
105.69
2023-06-19T12:19:04.417Z
105.93
2023-06-19T12:20:06.820Z
105.93
2023-06-19T12:21:09.223Z
106.05
2023-06-19T12:22:11.630Z
105.77
2023-06-19T12:23:14.041Z
105.41
2023-06-19T12:24:16.455Z
105.25
2023-06-19T12:25:18.871Z
105.18
2023-06-19T12:26:21.289Z
105.17
2023-06-19T12:27:23.708Z
105.2
2023-06-19T12:28:26.131Z
105.27
2023-06-19T12:29:28.557Z
105.29
2023-06-19T12:30:30.984Z
105.47
2023-06-19T12:31:33.418Z
105.51
2023-06-19T12:32:35.853Z
105.61
2023-06-19T12:33:38.294Z
105.65
2023-06-19T12:34:40.739Z
105.73
2023-06-19T12:35:43.187Z
105.76
2023-06-19T12:36:45.637Z
105.81
2023-06-19T12:37:48.089Z
106.17
2023-06-19T12:38:50.550Z
106.23
2023-06-19T12:39:53.015Z
106.25
2023-06-19T12:40:55.482Z
106.28
2023-06-19T12:41:57.950Z
113.48
2023-06-19T12:43:00.418Z
114.42
2023-06-19T12:44:02.888Z
115.13
2023-06-19T12:45:05.359Z
115.93
2023-06-19T12:46:07.832Z
117.22
2023-06-19T12:47:10.306Z
119.66
2023-06-19T12:48:12.782Z
121.36
2023-06-19T12:49:15.260Z
123.18
2023-06-19T12:50:17.739Z
127.69
2023-06-19T12:51:20.221Z
128.78
2023-06-19T12:52:22.705Z
129.57
2023-06-19T12:53:25.191Z
129.96
2023-06-19T12:54:27.678Z
130.16
2023-06-19T12:55:30.167Z
130.29
2023-06-19T12:56:32.657Z
130.48
2023-06-19T12:57:35.149Z
130.85
2023-06-19T12:58:37.643Z
122.35
2023-06-19T12:59:40.137Z
122.54
2023-06-19T13:00:42.633Z
122.62
2023-06-19T13:01:45.129Z
122.79
2023-06-19T13:02:47.626Z
123.06
2023-06-19T13:03:50.125Z
123.35
2023-06-19T13:04:52.625Z
124.17
2023-06-19T13:05:55.129Z
124.31
2023-06-19T13:06:57.634Z
124.56
2023-06-19T13:08:00.140Z
124.78
2023-06-19T13:09:02.647Z
125.08
2023-06-19T13:10:05.157Z
125.13
2023-06-19T13:11:07.667Z
125.26
2023-06-19T13:12:10.178Z
125.41
2023-06-19T13:13:12.690Z
125.57
2023-06-19T13:14:15.205Z
125.6
2023-06-19T13:15:17.720Z
125.6
2023-06-19T13:16:20.238Z
125.55
2023-06-19T13:17:22.756Z
125.52
2023-06-19T13:18:25.275Z
125.39
2023-06-19T13:19:27.795Z
125.23
2023-06-19T13:20:30.317Z
124.92
2023-06-19T13:21:32.841Z
124.47
2023-06-19T13:22:35.368Z
124.22
2023-06-19T13:23:37.896Z
123.59
2023-06-19T13:24:40.429Z
123.24
2023-06-19T13:25:42.964Z
122.65
2023-06-19T13:26:45.502Z
121.76
2023-06-19T13:27:48.046Z
121.55
2023-06-19T13:28:50.592Z
121.13
2023-06-19T13:29:53.140Z
120.44
2023-06-19T13:30:55.693Z
120.23
2023-06-19T13:31:58.247Z
119.93
2023-06-19T13:33:00.803Z
119.25
2023-06-19T13:34:03.364Z
118.89
2023-06-19T13:35:05.928Z
117.99
2023-06-19T13:36:08.497Z
117.88
2023-06-19T13:37:11.067Z
117.78
2023-06-19T13:38:13.638Z
117.33
2023-06-19T13:39:16.212Z
117.13
2023-06-19T13:40:18.788Z
116.32
2023-06-19T13:41:21.369Z
116.32
2023-06-19T13:42:23.950Z
115.59
2023-06-19T13:43:26.536Z
115.4
2023-06-19T13:44:29.123Z
115.3
2023-06-19T13:45:31.711Z
115.14
2023-06-19T13:46:34.300Z
114.91
2023-06-19T13:47:36.891Z
114.78
2023-06-19T13:48:39.484Z
114.61
2023-06-19T13:49:42.079Z
114.61
2023-06-19T13:50:44.674Z
115.05
2023-06-19T13:51:47.272Z
115.35
2023-06-19T13:52:49.873Z
115.35
2023-06-19T13:53:52.474Z
115.68
2023-06-19T13:54:55.078Z
115.86
2023-06-19T13:55:57.683Z
115.96
2023-06-19T13:57:00.289Z
116.06
2023-06-19T13:58:02.895Z
116.43
2023-06-19T13:59:05.504Z
116.66
2023-06-19T14:00:08.114Z
117
2023-06-19T14:01:10.726Z
117.5
2023-06-19T14:02:13.341Z
118.22
2023-06-19T14:03:15.960Z
118.41
2023-06-19T14:04:18.580Z
118.52
2023-06-19T14:05:21.202Z
118.6
2023-06-19T14:06:23.826Z
118.67
2023-06-19T14:07:26.451Z
118.79
2023-06-19T14:08:29.078Z
119.41
2023-06-19T14:09:31.710Z
119.44
2023-06-19T14:10:34.342Z
119.62
2023-06-19T14:11:36.975Z
120.21
2023-06-19T14:12:39.612Z
120.29
2023-06-19T14:13:42.249Z
120.68
2023-06-19T14:14:44.889Z
121.12
2023-06-19T14:15:47.534Z
121.2
2023-06-19T14:16:50.180Z
121.4
2023-06-19T14:17:52.828Z
121.94
2023-06-19T14:18:55.482Z
122.28
2023-06-19T14:19:58.140Z
122.57
2023-06-19T14:21:00.801Z
122.74
2023-06-19T14:22:03.464Z
122.9
2023-06-19T14:23:06.129Z
123
2023-06-19T14:24:08.795Z
123.49
2023-06-19T14:25:11.464Z
123.49
2023-06-19T14:26:14.133Z
123.7
2023-06-19T14:27:16.803Z
123.78
2023-06-19T14:28:19.474Z
123.9
2023-06-19T14:29:22.146Z
124.04
2023-06-19T14:30:24.820Z
124.11
2023-06-19T14:31:27.496Z
124.14
2023-06-19T14:32:30.173Z
124.12
2023-06-19T14:33:32.851Z
124.06
2023-06-19T14:34:35.530Z
123.97
2023-06-19T14:35:38.209Z
123.83
2023-06-19T14:36:40.889Z
123.64
2023-06-19T14:37:43.570Z
123.39
2023-06-19T14:38:46.251Z
123.05
2023-06-19T14:39:48.933Z
122.62
2023-06-19T14:40:51.616Z
122.1
2023-06-19T14:41:54.300Z
121.5
2023-06-19T14:42:56.984Z
121.5
2023-06-19T14:43:59.668Z
120.83
2023-06-19T14:45:02.353Z
120.08
2023-06-19T14:46:05.039Z
119.27
2023-06-19T14:47:07.725Z
117.53
2023-06-19T14:48:10.413Z
115.71
2023-06-19T14:49:13.102Z
114.86
2023-06-19T14:50:15.792Z
114.08
2023-06-19T14:51:18.483Z
113.39
2023-06-19T14:52:21.174Z
112.81
2023-06-19T14:53:23.866Z
112.45
2023-06-19T14:54:26.559Z
112.35
2023-06-19T14:55:29.252Z
111.99
2023-06-19T14:56:31.946Z
111.72
2023-06-19T14:57:34.640Z
111.52
2023-06-19T14:58:37.335Z
111.38
2023-06-19T14:59:40.031Z
111.29
2023-06-19T15:00:42.728Z
111.18
2023-06-19T15:01:45.426Z
111.14
2023-06-19T15:02:48.125Z
110.87
2023-06-19T15:03:50.828Z
110.67
2023-06-19T15:04:53.536Z
110.66
2023-06-19T15:05:56.245Z
110.63
2023-06-19T15:06:58.955Z
110.61
2023-06-19T15:08:01.666Z
110.64
2023-06-19T15:09:04.381Z
110.62
2023-06-19T15:10:07.100Z
110.65
2023-06-19T15:11:09.821Z
110.69
2023-06-19T15:12:12.544Z
110.69
2023-06-19T15:13:15.268Z
110.54
2023-06-19T15:14:17.997Z
110.48
2023-06-19T15:15:20.728Z
110.43
2023-06-19T15:16:23.461Z
110.33
2023-06-19T15:17:26.195Z
110.26
2023-06-19T15:18:28.931Z
110.22
2023-06-19T15:19:31.668Z
110.22
2023-06-19T15:20:34.406Z
110.23
2023-06-19T15:21:37.144Z
110.3
2023-06-19T15:22:39.884Z
110.53
2023-06-19T15:23:42.627Z
110.6
2023-06-19T15:24:45.371Z
110.7
2023-06-19T15:25:48.118Z
110.69
2023-06-19T15:26:50.866Z
110.66
2023-06-19T15:27:53.619Z
110.5
2023-06-19T15:28:56.378Z
110.5
2023-06-19T15:29:59.137Z
110.54
2023-06-19T15:31:01.898Z
110.65
2023-06-19T15:32:04.661Z
110.76
2023-06-19T15:33:07.425Z
110.91
2023-06-19T15:34:10.191Z
111.08
2023-06-19T15:35:12.958Z
111.27
2023-06-19T15:36:15.727Z
111.34
2023-06-19T15:37:18.496Z
111.38
2023-06-19T15:38:21.266Z
111.38
2023-06-19T15:39:24.037Z
111.38
2023-06-19T15:40:26.809Z
111.33
2023-06-19T15:41:29.581Z
110.93
2023-06-19T15:42:32.358Z
110.82
2023-06-19T15:43:35.136Z
110.75
2023-06-19T15:44:37.916Z
110.71
2023-06-19T15:45:40.698Z
110.71
2023-06-19T15:46:43.482Z
110.78
2023-06-19T15:47:46.269Z
110.87
2023-06-19T15:48:49.057Z
110.89
2023-06-19T15:49:51.845Z
111.06
2023-06-19T15:50:54.635Z
111.16
2023-06-19T15:51:57.427Z
111.23
2023-06-19T15:53:00.220Z
111.23
2023-06-19T15:54:03.015Z
111.13
2023-06-19T15:55:05.811Z
111.04
2023-06-19T15:56:08.608Z
110.92
2023-06-19T15:57:11.406Z
110.6
2023-06-19T15:58:14.205Z
110.05
2023-06-19T15:59:17.006Z
109.65
2023-06-19T16:00:19.809Z
109.33
2023-06-19T16:01:22.613Z
109.2
2023-06-19T16:02:25.418Z
108.99
2023-06-19T16:03:28.224Z
108.91
2023-06-19T16:04:31.031Z
108.79
2023-06-19T16:05:33.839Z
108.79
2023-06-19T16:06:36.647Z
108.66
2023-06-19T16:07:39.458Z
108.6
2023-06-19T16:08:42.270Z
108.57
2023-06-19T16:09:45.083Z
108.57
2023-06-19T16:10:47.901Z
108.57
2023-06-19T16:11:50.720Z
108.5
2023-06-19T16:12:53.542Z
108.49
2023-06-19T16:13:56.366Z
108.52
2023-06-19T16:14:59.192Z
108.64
2023-06-19T16:16:02.021Z
108.8
2023-06-19T16:17:04.854Z
108.95
2023-06-19T16:18:07.689Z
109.2
2023-06-19T16:19:10.526Z
109.35
2023-06-19T16:20:13.364Z
109.77
2023-06-19T16:21:16.205Z
109.96
2023-06-19T16:22:19.047Z
110.12
2023-06-19T16:23:21.891Z
110.21
2023-06-19T16:24:24.736Z
110.23
2023-06-19T16:25:27.582Z
110.2
2023-06-19T16:26:30.429Z
110.15
2023-06-19T16:27:33.277Z
109.64
2023-06-19T16:28:36.130Z
109.45
2023-06-19T16:29:38.985Z
109.35
2023-06-19T16:30:41.842Z
109.34
2023-06-19T16:31:44.700Z
109.27
2023-06-19T16:32:47.560Z
109.25
2023-06-19T16:33:50.422Z
109.25
2023-06-19T16:34:53.284Z
109.26
2023-06-19T16:35:56.149Z
109.31
2023-06-19T16:36:59.016Z
109.39
2023-06-19T16:38:01.884Z
109.44
2023-06-19T16:39:04.752Z
109.72
2023-06-19T16:40:07.622Z
109.79
2023-06-19T16:41:10.493Z
109.9
2023-06-19T16:42:13.366Z
109.9
2023-06-19T16:43:16.239Z
109.95
2023-06-19T16:44:19.113Z
109.95
2023-06-19T16:45:21.988Z
109.95
2023-06-19T16:46:24.864Z
109.9
2023-06-19T16:47:27.741Z
109.75
2023-06-19T16:48:30.620Z
109.67
2023-06-19T16:49:33.501Z
109.66
2023-06-19T16:50:36.382Z
109.66
2023-06-19T16:51:39.263Z
109.69
2023-06-19T16:52:42.145Z
109.72
2023-06-19T16:53:45.028Z
109.96
2023-06-19T16:54:47.914Z
109.98
2023-06-19T16:55:50.800Z
110.06
2023-06-19T16:56:53.687Z
110.13
2023-06-19T16:57:56.576Z
110.22
2023-06-19T16:58:59.467Z
110.24
2023-06-19T17:00:02.359Z
110.26
2023-06-19T17:01:05.251Z
110.24
2023-06-19T17:02:08.145Z
110.06
2023-06-19T17:03:11.042Z
110.04
2023-06-19T17:04:13.939Z
110
2023-06-19T17:05:16.838Z
109.98
2023-06-19T17:06:19.738Z
109.98
2023-06-19T17:07:22.639Z
109.99
2023-06-19T17:08:25.542Z
109.97
2023-06-19T17:09:28.447Z
110.02
2023-06-19T17:10:31.353Z
110.04
2023-06-19T17:11:34.260Z
110.15
2023-06-19T17:12:37.169Z
110.29
2023-06-19T17:13:40.081Z
110.31
2023-06-19T17:14:42.994Z
110.48
2023-06-19T17:15:45.910Z
110.53
2023-06-19T17:16:48.828Z
110.53
2023-06-19T17:17:51.747Z
110.53
2023-06-19T17:18:54.666Z
110.49
2023-06-19T17:19:57.587Z
110.42
2023-06-19T17:21:00.509Z
110.31
2023-06-19T17:22:03.433Z
110.15
2023-06-19T17:23:06.358Z
110.02
2023-06-19T17:24:09.284Z
109.7
2023-06-19T17:25:12.212Z
109.4
2023-06-19T17:26:15.142Z
109.25
2023-06-19T17:27:18.074Z
109.17
2023-06-19T17:28:21.007Z
109.15
2023-06-19T17:29:23.942Z
109.22
2023-06-19T17:30:26.881Z
109.37
2023-06-19T17:31:29.823Z
109.47
2023-06-19T17:32:32.768Z
109.51
2023-06-19T17:33:35.713Z
109.67
2023-06-19T17:34:38.660Z
109.73
2023-06-19T17:35:41.607Z
109.79
2023-06-19T17:36:44.555Z
110.12
2023-06-19T17:37:47.504Z
110.32
2023-06-19T17:38:50.454Z
111.2
2023-06-19T17:39:53.407Z
111.89
2023-06-19T17:40:56.362Z
112.07
2023-06-19T17:41:59.317Z
112.39
2023-06-19T17:43:02.273Z
112.7
2023-06-19T17:44:05.230Z
113.06
2023-06-19T17:45:08.188Z
113.49
2023-06-19T17:46:11.146Z
113.49
2023-06-19T17:47:14.104Z
114
2023-06-19T17:48:17.063Z
116.92
2023-06-19T17:49:20.026Z
117.44
2023-06-19T17:50:22.989Z
117.91
2023-06-19T17:51:25.953Z
118.34
2023-06-19T17:52:28.918Z
119.38
2023-06-19T17:53:31.885Z
119.49
2023-06-19T17:54:34.852Z
120.7
2023-06-19T17:55:37.821Z
121.04
2023-06-19T17:56:40.791Z
121.31
2023-06-19T17:57:43.762Z
121.53
2023-06-19T17:58:46.733Z
122.83
2023-06-19T17:59:49.706Z
122.83
2023-06-19T18:00:52.679Z
123.29
2023-06-19T18:01:55.653Z
124.76
2023-06-19T18:02:58.629Z
125.23
2023-06-19T18:04:01.606Z
125.59
2023-06-19T18:05:04.584Z
124.2
2023-06-19T18:06:07.562Z
125.71
2023-06-19T18:07:10.541Z
126.46
2023-06-19T18:08:13.520Z
126.09
2023-06-19T18:09:16.500Z
125.53
2023-06-19T18:10:19.481Z
125.23
2023-06-19T18:11:22.462Z
124.76
2023-06-19T18:12:25.444Z
123.29
2023-06-19T18:13:28.428Z
122.83
2023-06-19T18:14:31.413Z
121.53
2023-06-19T18:15:34.400Z
120.95
2023-06-19T18:16:37.388Z
120.62
2023-06-19T18:17:40.377Z
120.27
2023-06-19T18:18:43.367Z
119.51
2023-06-19T18:19:46.358Z
118.69
2023-06-19T18:20:49.351Z
118.25
2023-06-19T18:21:52.344Z
117.79
2023-06-19T18:22:55.338Z
116.33
2023-06-19T18:23:58.334Z
115.89
2023-06-19T18:25:01.331Z
115.5
2023-06-19T18:26:04.329Z
115.16
2023-06-19T18:27:07.327Z
114.87
2023-06-19T18:28:10.326Z
114.61
2023-06-19T18:29:13.326Z
113.8
2023-06-19T18:30:16.328Z
113.4
2023-06-19T18:31:19.331Z
113.31
2023-06-19T18:32:22.335Z
113.18
2023-06-19T18:33:25.339Z
113
2023-06-19T18:34:28.344Z
112.84
2023-06-19T18:35:31.350Z
112.72
2023-06-19T18:36:34.356Z
112.35
2023-06-19T18:37:37.364Z
112.21
2023-06-19T18:38:40.373Z
112.05
2023-06-19T18:39:43.383Z
112.05
2023-06-19T18:40:46.393Z
111.73
2023-06-19T18:41:49.404Z
111.35
2023-06-19T18:42:52.417Z
111.35
2023-06-19T18:43:55.430Z
111.21
2023-06-19T18:44:58.443Z
111.1
2023-06-19T18:46:01.457Z
111.06
2023-06-19T18:47:04.471Z
111.02
2023-06-19T18:48:07.486Z
110.97
2023-06-19T18:49:10.502Z
110.94
2023-06-19T18:50:13.518Z
110.95
2023-06-19T18:51:16.535Z
111.01
2023-06-19T18:52:19.553Z
111.25
2023-06-19T18:53:22.574Z
111.29
2023-06-19T18:54:25.596Z
111.3
2023-06-19T18:55:28.619Z
111.28
2023-06-19T18:56:31.642Z
111.23
2023-06-19T18:57:34.666Z
111.03
2023-06-19T18:58:37.692Z
110.88
2023-06-19T18:59:40.718Z
110.7
2023-06-19T19:00:43.745Z
110.29
2023-06-19T19:01:46.773Z
110.11
2023-06-19T19:02:49.802Z
109.96
2023-06-19T19:03:52.832Z
109.91
2023-06-19T19:04:55.862Z
109.85
2023-06-19T19:05:58.893Z
109.79
2023-06-19T19:07:01.924Z
109.78
2023-06-19T19:08:04.956Z
109.81
2023-06-19T19:09:07.989Z
109.88
2023-06-19T19:10:11.022Z
110.08
2023-06-19T19:11:14.057Z
110.18
2023-06-19T19:12:17.092Z
110.36
2023-06-19T19:13:20.128Z
110.72
2023-06-19T19:14:23.166Z
110.98
2023-06-19T19:15:26.205Z
111.13
2023-06-19T19:16:29.244Z
111.59
2023-06-19T19:17:32.284Z
111.59
2023-06-19T19:18:35.325Z
111.86
2023-06-19T19:19:38.366Z
112.71
2023-06-19T19:20:41.409Z
112.95
2023-06-19T19:21:44.453Z
113.03
2023-06-19T19:22:47.497Z
113.14
2023-06-19T19:23:50.542Z
113.3
2023-06-19T19:24:53.587Z
112.91
2023-06-19T19:25:56.634Z
112.05
2023-06-19T19:26:59.683Z
111.71
2023-06-19T19:28:02.734Z
111.4
2023-06-19T19:29:05.787Z
111.35
2023-06-19T19:30:08.841Z
111.29
2023-06-19T19:31:11.896Z
111.27
2023-06-19T19:32:14.953Z
111.35
2023-06-19T19:33:18.011Z
111.48
2023-06-19T19:34:21.071Z
111.77
2023-06-19T19:35:24.133Z
112.31
2023-06-19T19:36:27.198Z
112.49
2023-06-19T19:37:30.265Z
112.79
2023-06-19T19:38:33.335Z
112.9
2023-06-19T19:39:36.406Z
112.93
2023-06-19T19:40:39.478Z
112.96
2023-06-19T19:41:42.551Z
112.89
2023-06-19T19:42:45.629Z
112.97
2023-06-19T19:43:48.710Z
112.95
2023-06-19T19:44:51.795Z
112.96
2023-06-19T19:45:54.881Z
112.97
2023-06-19T19:46:57.967Z
113.01
2023-06-19T19:48:01.054Z
113.07
2023-06-19T19:49:04.142Z
113.23
2023-06-19T19:50:07.231Z
113.36
2023-06-19T19:51:10.321Z
113.49
2023-06-19T19:52:13.414Z
113.72
2023-06-19T19:53:16.509Z
113.73
2023-06-19T19:54:19.605Z
113.69
2023-06-19T19:55:22.702Z
113.56
2023-06-19T19:56:25.800Z
113.35
2023-06-19T19:57:28.898Z
112.5
2023-06-19T19:58:31.998Z
111.47
2023-06-19T19:59:35.101Z
110.39
2023-06-19T20:00:38.207Z
109.93
2023-06-19T20:01:41.314Z
109.54
2023-06-19T20:02:44.423Z
109.24
2023-06-19T20:03:47.533Z
109.14
2023-06-19T20:04:50.644Z
109
2023-06-19T20:05:53.756Z
108.97
2023-06-19T20:06:56.869Z
108.95
2023-06-19T20:07:59.983Z
108.98
2023-06-19T20:09:03.099Z
108.94
2023-06-19T20:10:06.217Z
108.91
2023-06-19T20:11:09.338Z
108.97
2023-06-19T20:12:12.461Z
109.03
2023-06-19T20:13:15.585Z
109.06
2023-06-19T20:14:18.709Z
109.12
2023-06-19T20:15:21.834Z
109.6
2023-06-19T20:16:24.962Z
109.72
2023-06-19T20:17:28.092Z
109.78
2023-06-19T20:18:31.223Z
109.78
2023-06-19T20:19:34.355Z
109.76
2023-06-19T20:20:37.487Z
109.67
2023-06-19T20:21:40.621Z
109.59
2023-06-19T20:22:43.757Z
109.6
2023-06-19T20:23:46.896Z
109.62
2023-06-19T20:24:50.036Z
109.64
2023-06-19T20:25:53.177Z
109.71
2023-06-19T20:26:56.320Z
109.7
2023-06-19T20:27:59.463Z
109.65
2023-06-19T20:29:02.607Z
109.51
2023-06-19T20:30:05.753Z
109.27
2023-06-19T20:31:08.900Z
109.11
2023-06-19T20:32:12.049Z
108.93
2023-06-19T20:33:15.199Z
108.79
2023-06-19T20:34:18.351Z
108.68
2023-06-19T20:35:21.504Z
108.68
2023-06-19T20:36:24.657Z
108.63
2023-06-19T20:37:27.811Z
108.63
2023-06-19T20:38:30.965Z
108.63
2023-06-19T20:39:34.120Z
108.69
2023-06-19T20:40:37.277Z
108.74
2023-06-19T20:41:40.434Z
108.74
2023-06-19T20:42:43.591Z
109.04
2023-06-19T20:43:46.751Z
109.12
2023-06-19T20:44:49.913Z
109.24
2023-06-19T20:45:53.077Z
109.26
2023-06-19T20:46:56.244Z
109.23
2023-06-19T20:47:59.412Z
109.22
2023-06-19T20:49:02.580Z
109.1
2023-06-19T20:50:05.750Z
109.05
2023-06-19T20:51:08.922Z
109.05
2023-06-19T20:52:12.098Z
109.05
2023-06-19T20:53:15.274Z
109.02
2023-06-19T20:54:18.451Z
108.94
2023-06-19T20:55:21.630Z
108.93
2023-06-19T20:56:24.809Z
108.74
2023-06-19T20:57:27.990Z
108.66
2023-06-19T20:58:31.173Z
108.62
2023-06-19T20:59:34.357Z
108.57
2023-06-19T21:00:37.543Z
108.45
2023-06-19T21:01:40.732Z
108.45
2023-06-19T21:02:43.922Z
108.41
2023-06-19T21:03:47.114Z
108.37
2023-06-19T21:04:50.312Z
108.33
2023-06-19T21:05:53.513Z
108.35
2023-06-19T21:06:56.716Z
108.38
2023-06-19T21:07:59.919Z
108.71
2023-06-19T21:09:03.127Z
108.76
2023-06-19T21:10:06.336Z
108.79
2023-06-19T21:11:09.547Z
108.87
2023-06-19T21:12:12.760Z
108.96
2023-06-19T21:13:15.974Z
109.11
2023-06-19T21:14:19.188Z
109.35
2023-06-19T21:15:22.403Z
109.73
2023-06-19T21:16:25.619Z
110.27
2023-06-19T21:17:28.835Z
110.98
2023-06-19T21:18:32.052Z
111.86
2023-06-19T21:19:35.270Z
112.89
2023-06-19T21:20:38.489Z
116.35
2023-06-19T21:21:41.710Z
117.47
2023-06-19T21:22:44.931Z
118.54
2023-06-19T21:23:48.153Z
118.54
2023-06-19T21:24:51.375Z
120.55
2023-06-19T21:25:54.599Z
124.34
2023-06-19T21:26:57.825Z
126.37
2023-06-19T21:28:01.053Z
127.33
2023-06-19T21:29:04.282Z
128.19
2023-06-19T21:30:07.511Z
130.56
2023-06-19T21:31:10.743Z
131.4
2023-06-19T21:32:13.975Z
132.29
2023-06-19T21:33:17.208Z
133.23
2023-06-19T21:34:20.442Z
135.19
2023-06-19T21:35:23.677Z
139.19
2023-06-19T21:36:26.915Z
141.29
2023-06-19T21:37:30.154Z
143.47
2023-06-19T21:38:33.395Z
144.51
2023-06-19T21:39:36.637Z
145.42
2023-06-19T21:40:39.879Z
146.18
2023-06-19T21:41:43.122Z
146.75
2023-06-19T21:42:46.366Z
147.17
2023-06-19T21:43:49.610Z
147.48
2023-06-19T21:44:52.855Z
147.73
2023-06-19T21:45:56.101Z
147.92
2023-06-19T21:46:59.348Z
148.06
2023-06-19T21:48:02.597Z
148.14
2023-06-19T21:49:05.846Z
148.64
2023-06-19T21:50:09.102Z
148.65
2023-06-19T21:51:12.358Z
148.69
2023-06-19T21:52:15.617Z
148.68
2023-06-19T21:53:18.876Z
148.68
2023-06-19T21:54:22.137Z
148.55
2023-06-19T21:55:25.402Z
148.49
2023-06-19T21:56:28.670Z
148.43
2023-06-19T21:57:31.939Z
148.38
2023-06-19T21:58:35.209Z
148.12
2023-06-19T21:59:38.482Z
148.02
2023-06-19T22:00:41.756Z
147.74
2023-06-19T22:01:45.034Z
147.68
2023-06-19T22:02:48.313Z
147.68
2023-06-19T22:03:51.592Z
147.67
2023-06-19T22:04:54.872Z
147.67
2023-06-19T22:05:58.152Z
147.75
2023-06-19T22:07:01.434Z
147.71
2023-06-19T22:08:04.718Z
147.7
2023-06-19T22:09:08.002Z
147.58
2023-06-19T22:10:11.290Z
147.49
2023-06-19T22:11:14.579Z
147.3
2023-06-19T22:12:17.871Z
147.14
2023-06-19T22:13:21.164Z
146.72
2023-06-19T22:14:24.461Z
146.55
2023-06-19T22:15:27.760Z
146.05
2023-06-19T22:16:31.062Z
145.87
2023-06-19T22:17:34.366Z
145.66
2023-06-19T22:18:37.672Z
145.63
2023-06-19T22:19:40.978Z
145.36
2023-06-19T22:20:44.287Z
145.27
2023-06-19T22:21:47.598Z
145.26
2023-06-19T22:22:50.909Z
145.15
2023-06-19T22:23:54.222Z
145.06
2023-06-19T22:24:57.537Z
145.04
2023-06-19T22:26:00.853Z
145.01
2023-06-19T22:27:04.171Z
145.04
2023-06-19T22:28:07.492Z
145.04
2023-06-19T22:29:10.813Z
144.42
2023-06-19T22:30:14.136Z
143.85
2023-06-19T22:31:17.461Z
143.32
2023-06-19T22:32:20.788Z
142.75
2023-06-19T22:33:24.118Z
142.53
2023-06-19T22:34:27.449Z
142.18
2023-06-19T22:35:30.781Z
141.77
2023-06-19T22:36:34.115Z
141.48
2023-06-19T22:37:37.449Z
141.03
2023-06-19T22:38:40.785Z
140.47
2023-06-19T22:39:44.122Z
139.85
2023-06-19T22:40:47.461Z
139.25
2023-06-19T22:41:50.801Z
139.16
2023-06-19T22:42:54.141Z
138.44
2023-06-19T22:43:57.482Z
137.69
2023-06-19T22:45:00.825Z
136.9
2023-06-19T22:46:04.169Z
136.05
2023-06-19T22:47:07.515Z
135.11
2023-06-19T22:48:10.862Z
134.2
2023-06-19T22:49:14.211Z
134.02
2023-06-19T22:50:17.561Z
132.59
2023-06-19T22:51:20.914Z
131.32
2023-06-19T22:52:24.270Z
130.4
2023-06-19T22:53:27.628Z
129.84
2023-06-19T22:54:30.987Z
129.52
2023-06-19T22:55:34.347Z
128.69
2023-06-19T22:56:37.709Z
128.14
2023-06-19T22:57:41.073Z
127.98
2023-06-19T22:58:44.437Z
126.97
2023-06-19T22:59:47.804Z
126.48
2023-06-19T23:00:51.172Z
125.34
2023-06-19T23:01:54.544Z
124.92
2023-06-19T23:02:57.917Z
124.54
2023-06-19T23:04:01.292Z
124.19
2023-06-19T23:05:04.668Z
123.92
2023-06-19T23:06:08.045Z
123.87
2023-06-19T23:07:11.423Z
121.57
2023-06-19T23:08:14.808Z
121.21
2023-06-19T23:09:18.195Z
120.89
2023-06-19T23:10:21.583Z
120.61
2023-06-19T23:11:24.972Z
120.54
2023-06-19T23:12:28.362Z
120.16
2023-06-19T23:13:31.753Z
119.36
2023-06-19T23:14:35.147Z
118.99
2023-06-19T23:15:38.543Z
117.85
2023-06-19T23:16:41.944Z
117.61
2023-06-19T23:17:45.346Z
117.53
2023-06-19T23:18:48.749Z
117.35
2023-06-19T23:19:52.154Z
117.13
2023-06-19T23:20:55.561Z
117.07
2023-06-19T23:21:58.969Z
117.02
2023-06-19T23:23:02.378Z
117.01
2023-06-19T23:24:05.787Z
117.02
2023-06-19T23:25:09.197Z
117.09
2023-06-19T23:26:12.608Z
117.22
2023-06-19T23:27:16.021Z
117.37
2023-06-19T23:28:19.435Z
117.61
2023-06-19T23:29:22.852Z
117.69
2023-06-19T23:30:26.270Z
117.9
2023-06-19T23:31:29.689Z
118.22
2023-06-19T23:32:33.110Z
118.56
2023-06-19T23:33:36.533Z
118.86
2023-06-19T23:34:39.957Z
119.34
2023-06-19T23:35:43.383Z
119.43
2023-06-19T23:36:46.810Z
119.48
2023-06-19T23:37:50.237Z
119.59
2023-06-19T23:38:53.665Z
119.75
2023-06-19T23:39:57.094Z
119.9
2023-06-19T23:41:00.525Z
120.03
2023-06-19T23:42:03.958Z
120.38
2023-06-19T23:43:07.394Z
120.44
2023-06-19T23:44:10.830Z
120.73
2023-06-19T23:45:14.269Z
120.79
2023-06-19T23:46:17.708Z
121.35
2023-06-19T23:47:21.151Z
121.49
2023-06-19T23:48:24.595Z
121.76
2023-06-19T23:49:28.041Z
122.06
2023-06-19T23:50:31.490Z
122.08
2023-06-19T23:51:34.939Z
122.15
2023-06-19T23:52:38.389Z
122.17
2023-06-19T23:53:41.840Z
122.16
2023-06-19T23:54:45.291Z
122.16
2023-06-19T23:55:48.742Z
122.12
2023-06-19T23:56:52.194Z
121.92
2023-06-19T23:57:55.649Z
121.84
2023-06-19T23:58:59.105Z
121.77
2023-06-20T00:00:02.562Z
121.76
2023-06-20T00:01:06.023Z
121.79
2023-06-20T00:02:09.485Z
121.92
2023-06-20T00:03:12.950Z
122.03
2023-06-20T00:04:16.418Z
122.11
2023-06-20T00:05:19.888Z
122.22
2023-06-20T00:06:23.360Z
122.53
2023-06-20T00:07:26.834Z
122.59
2023-06-20T00:08:30.309Z
122.66
2023-06-20T00:09:33.785Z
122.87
2023-06-20T00:10:37.264Z
122.94
2023-06-20T00:11:40.745Z
123.05
2023-06-20T00:12:44.230Z
123.15
2023-06-20T00:13:47.718Z
123.31
2023-06-20T00:14:51.209Z
123.44
2023-06-20T00:15:54.701Z
123.6
2023-06-20T00:16:58.195Z
124.24
2023-06-20T00:18:01.694Z
124.36
2023-06-20T00:19:05.193Z
124.4
2023-06-20T00:20:08.693Z
124.5
2023-06-20T00:21:12.194Z
124.55
2023-06-20T00:22:15.696Z
124.61
2023-06-20T00:23:19.199Z
124.61
2023-06-20T00:24:22.702Z
124.63
2023-06-20T00:25:26.206Z
124.62
2023-06-20T00:26:29.713Z
124.62
2023-06-20T00:27:33.221Z
124.65
2023-06-20T00:28:36.730Z
124.72
2023-06-20T00:29:40.241Z
125.02
2023-06-20T00:30:43.755Z
125.11
2023-06-20T00:31:47.271Z
125.13
2023-06-20T00:32:50.788Z
125.15
2023-06-20T00:33:54.305Z
125.14
2023-06-20T00:34:57.823Z
125.12
2023-06-20T00:36:01.342Z
125.11
2023-06-20T00:37:04.862Z
125.12
2023-06-20T00:38:08.383Z
125.18
2023-06-20T00:39:11.905Z
125.39
2023-06-20T00:40:15.430Z
125.43
2023-06-20T00:41:18.956Z
125.53
2023-06-20T00:42:22.483Z
125.74
2023-06-20T00:43:26.011Z
125.77
2023-06-20T00:44:29.539Z
126.05
2023-06-20T00:45:33.068Z
126.47
2023-06-20T00:46:36.599Z
126.72
2023-06-20T00:47:40.131Z
126.79
2023-06-20T00:48:43.663Z
127.03
2023-06-20T00:49:47.195Z
127.4
2023-06-20T00:50:50.728Z
127.83
2023-06-20T00:51:54.262Z
128.28
2023-06-20T00:52:57.796Z
128.49
2023-06-20T00:54:01.332Z
128.63
2023-06-20T00:55:04.869Z
128.82
2023-06-20T00:56:08.406Z
128.96
2023-06-20T00:57:11.944Z
129.28
2023-06-20T00:58:15.483Z
130.33
2023-06-20T00:59:19.025Z
130.33
2023-06-20T01:00:22.567Z
131.16
2023-06-20T01:01:26.111Z
131.3
2023-06-20T01:02:29.655Z
131.76
2023-06-20T01:03:33.200Z
132.72
2023-06-20T01:04:36.747Z
133.65
2023-06-20T01:05:40.297Z
134.34
2023-06-20T01:06:43.848Z
135
2023-06-20T01:07:47.400Z
135.87
2023-06-20T01:08:50.955Z
136.36
2023-06-20T01:09:54.511Z
136.43
2023-06-20T01:10:58.067Z
136.58
2023-06-20T01:12:01.624Z
136.95
2023-06-20T01:13:05.182Z
137.19
2023-06-20T01:14:08.741Z
137.25
2023-06-20T01:15:12.301Z
137.63
2023-06-20T01:16:15.863Z
137.74
2023-06-20T01:17:19.425Z
137.98
2023-06-20T01:18:22.989Z
138.18
2023-06-20T01:19:26.554Z
138.43
2023-06-20T01:20:30.122Z
138.8
2023-06-20T01:21:33.693Z
138.95
2023-06-20T01:22:37.265Z
138.99
2023-06-20T01:23:40.837Z
139.11
2023-06-20T01:24:44.410Z
139.77
2023-06-20T01:25:47.989Z
139.93
2023-06-20T01:26:51.569Z
139.98
2023-06-20T01:27:55.149Z
140.51
2023-06-20T01:28:58.732Z
140.69
2023-06-20T01:30:02.317Z
140.82
2023-06-20T01:31:05.903Z
140.88
2023-06-20T01:32:09.490Z
140.88
2023-06-20T01:33:13.077Z
140.89
2023-06-20T01:34:16.666Z
140.88
2023-06-20T01:35:20.255Z
140.86
2023-06-20T01:36:23.845Z
140.8
2023-06-20T01:37:27.436Z
140.73
2023-06-20T01:38:31.028Z
140.7
2023-06-20T01:39:34.620Z
140.54
2023-06-20T01:40:38.214Z
140.24
2023-06-20T01:41:41.811Z
140.03
2023-06-20T01:42:45.409Z
139.89
2023-06-20T01:43:49.008Z
139.47
2023-06-20T01:44:52.610Z
138.7
2023-06-20T01:45:56.213Z
137.98
2023-06-20T01:46:59.818Z
137.88
2023-06-20T01:48:03.423Z
136.94
2023-06-20T01:49:07.030Z
136.58
2023-06-20T01:50:10.637Z
136.3
2023-06-20T01:51:14.245Z
136
2023-06-20T01:52:17.854Z
135.46
2023-06-20T01:53:21.464Z
134.07
2023-06-20T01:54:25.078Z
133.71
2023-06-20T01:55:28.693Z
133.4
2023-06-20T01:56:32.309Z
133.18
2023-06-20T01:57:35.925Z
133.23
2023-06-20T01:58:39.543Z
132.36
2023-06-20T01:59:43.163Z
132.14
2023-06-20T02:00:46.783Z
131.13
2023-06-20T02:01:50.406Z
130.59
2023-06-20T02:02:54.030Z
129.77
2023-06-20T02:03:57.656Z
129.6
2023-06-20T02:05:01.283Z
127.94
2023-06-20T02:06:04.915Z
127.45
2023-06-20T02:07:08.548Z
126.96
2023-06-20T02:08:12.183Z
126.29
2023-06-20T02:09:15.820Z
126.03
2023-06-20T02:10:19.458Z
125.38
2023-06-20T02:11:23.098Z
124.02
2023-06-20T02:12:26.743Z
122.8
2023-06-20T02:13:30.392Z
122.44
2023-06-20T02:14:34.043Z
122.39
2023-06-20T02:15:37.694Z
122.14
2023-06-20T02:16:41.346Z
120.57
2023-06-20T02:17:45.004Z
120.07
2023-06-20T02:18:48.663Z
119.47
2023-06-20T02:19:52.323Z
118.31
2023-06-20T02:20:55.985Z
117.83
2023-06-20T02:21:59.648Z
117.49
2023-06-20T02:23:03.312Z
115.96
2023-06-20T02:24:06.978Z
115.37
2023-06-20T02:25:10.645Z
114.57
2023-06-20T02:26:14.313Z
113.83
2023-06-20T02:27:17.983Z
113.66
2023-06-20T02:28:21.653Z
112.78
2023-06-20T02:29:25.325Z
112.05
2023-06-20T02:30:28.998Z
111.21
2023-06-20T02:31:32.673Z
111.21
2023-06-20T02:32:36.348Z
110.62
2023-06-20T02:33:40.025Z
109.66
2023-06-20T02:34:43.704Z
109.64
2023-06-20T02:35:47.384Z
109.63
2023-06-20T02:36:51.065Z
109.63
2023-06-20T02:37:54.747Z
109.64
2023-06-20T02:38:58.430Z
109.65
2023-06-20T02:40:02.113Z
109.62
2023-06-20T02:41:05.799Z
109.81
2023-06-20T02:42:09.485Z
110.03
2023-06-20T02:43:13.172Z
110.29
2023-06-20T02:44:16.860Z
110.61
2023-06-20T02:45:20.549Z
110.98
2023-06-20T02:46:24.238Z
111.39
2023-06-20T02:47:27.928Z
111.68
2023-06-20T02:48:31.619Z
112.3
2023-06-20T02:49:35.311Z
113.22
2023-06-20T02:50:39.004Z
114.26
2023-06-20T02:51:42.698Z
114.73
2023-06-20T02:52:46.393Z
115.21
2023-06-20T02:53:50.089Z
116.18
2023-06-20T02:54:53.786Z
116.56
2023-06-20T02:55:57.484Z
117.42
2023-06-20T02:57:01.184Z
117.42
2023-06-20T02:58:04.884Z
118.64
2023-06-20T02:59:08.586Z
119.62
2023-06-20T03:00:12.290Z
120.13
2023-06-20T03:01:15.995Z
120.85
2023-06-20T03:02:19.701Z
121.83
2023-06-20T03:03:23.409Z
122.42
2023-06-20T03:04:27.119Z
122.93
2023-06-20T03:05:30.830Z
122.98
2023-06-20T03:06:34.541Z
123.61
2023-06-20T03:07:38.254Z
124.2
2023-06-20T03:08:41.969Z
124.92
2023-06-20T03:09:45.687Z
125.42
2023-06-20T03:10:49.407Z
125.62
2023-06-20T03:11:53.128Z
125.71
2023-06-20T03:12:56.850Z
126.5
2023-06-20T03:14:00.576Z
126.82
2023-06-20T03:15:04.304Z
127.13
2023-06-20T03:16:08.033Z
127.18
2023-06-20T03:17:11.762Z
127.56
2023-06-20T03:18:15.492Z
128.19
2023-06-20T03:19:19.225Z
128.36
2023-06-20T03:20:22.958Z
128.63
2023-06-20T03:21:26.692Z
129.14
2023-06-20T03:22:30.427Z
129.72
2023-06-20T03:23:34.164Z
130.37
2023-06-20T03:24:37.902Z
130.74
2023-06-20T03:25:41.641Z
131.15
2023-06-20T03:26:45.381Z
131.62
2023-06-20T03:27:49.121Z
132.13
2023-06-20T03:28:52.862Z
132.67
2023-06-20T03:29:56.604Z
133.81
2023-06-20T03:31:00.347Z
133.9
2023-06-20T03:32:04.091Z
133.99
2023-06-20T03:33:07.835Z
134.12
2023-06-20T03:34:11.580Z
134.19
2023-06-20T03:35:15.325Z
134.21
2023-06-20T03:36:19.071Z
134.17
2023-06-20T03:37:22.818Z
134.1
2023-06-20T03:38:26.566Z
133.9
2023-06-20T03:39:30.315Z
133.74
2023-06-20T03:40:34.065Z
133.66
2023-06-20T03:41:37.815Z
133.25
2023-06-20T03:42:41.568Z
133.19
2023-06-20T03:43:45.321Z
133.01
2023-06-20T03:44:49.075Z
132.74
2023-06-20T03:45:52.831Z
132.72
2023-06-20T03:46:56.587Z
132.53
2023-06-20T03:48:00.345Z
132.36
2023-06-20T03:49:04.104Z
132
2023-06-20T03:50:07.866Z
131.98
2023-06-20T03:51:11.628Z
131.85
2023-06-20T03:52:15.392Z
131.65
2023-06-20T03:53:19.160Z
131.6
2023-06-20T03:54:22.929Z
132.55
2023-06-20T03:55:26.701Z
132.62
2023-06-20T03:56:30.473Z
132.9
2023-06-20T03:57:34.245Z
133.52
2023-06-20T03:58:38.019Z
132.83
2023-06-20T03:59:41.795Z
132.83
2023-06-20T04:00:45.571Z
132.01
2023-06-20T04:01:49.350Z
131.63
2023-06-20T04:02:53.130Z
131.33
2023-06-20T04:03:56.911Z
131.22
2023-06-20T04:05:00.695Z
131.14
2023-06-20T04:06:04.480Z
131.03
2023-06-20T04:07:08.266Z
130.69
2023-06-20T04:08:12.055Z
130.68
2023-06-20T04:09:15.847Z
130.64
2023-06-20T04:10:19.641Z
130.64
2023-06-20T04:11:23.435Z
130.59
2023-06-20T04:12:27.230Z
130.53
2023-06-20T04:13:31.026Z
130.4
2023-06-20T04:14:34.822Z
130.19
2023-06-20T04:15:38.619Z
129.91
2023-06-20T04:16:42.417Z
129.29
2023-06-20T04:17:46.216Z
128.86
2023-06-20T04:18:50.017Z
128.6
2023-06-20T04:19:53.818Z
128.29
2023-06-20T04:20:57.620Z
126.41
2023-06-20T04:22:01.422Z
126.41
2023-06-20T04:23:05.224Z
126.41
2023-06-20T04:24:09.028Z
126.27
2023-06-20T04:25:12.834Z
125.68
2023-06-20T04:26:16.641Z
124.13
2023-06-20T04:27:20.451Z
119.59
2023-06-20T04:28:24.261Z
119.59
2023-06-20T04:29:28.071Z
119.6
2023-06-20T04:30:31.881Z
119.65
2023-06-20T04:31:35.693Z
119.76
2023-06-20T04:32:39.508Z
119.96
2023-06-20T04:33:43.327Z
120.01
2023-06-20T04:34:47.147Z
120.17
2023-06-20T04:35:50.968Z
120.42
2023-06-20T04:36:54.791Z
120.59
2023-06-20T04:37:58.615Z
120.78
2023-06-20T04:39:02.441Z
121.01
2023-06-20T04:40:06.269Z
121.39
2023-06-20T04:41:10.101Z
121.39
2023-06-20T04:42:13.933Z
121.59
2023-06-20T04:43:17.766Z
121.99
2023-06-20T04:44:21.602Z
122.1
2023-06-20T04:45:25.438Z
122.38
2023-06-20T04:46:29.276Z
122.51
2023-06-20T04:47:33.116Z
122.55
2023-06-20T04:48:36.957Z
122.52
2023-06-20T04:49:40.799Z
122.52
2023-06-20T04:50:44.641Z
122.36
2023-06-20T04:51:48.485Z
122.34
2023-06-20T04:52:52.331Z
122.34
2023-06-20T04:53:56.177Z
122.38
2023-06-20T04:55:00.024Z
122.4
2023-06-20T04:56:03.872Z
122.47
2023-06-20T04:57:07.721Z
122.57
2023-06-20T04:58:11.572Z
122.72
2023-06-20T04:59:15.426Z
122.81
2023-06-20T05:00:19.281Z
122.88
2023-06-20T05:01:23.137Z
122.91
2023-06-20T05:02:26.993Z
122.92
2023-06-20T05:03:30.851Z
122.88
2023-06-20T05:04:34.712Z
122.87
2023-06-20T05:05:38.576Z
122.87
2023-06-20T05:06:42.440Z
122.89
2023-06-20T05:07:46.309Z
122.91
2023-06-20T05:08:50.178Z
123.09
2023-06-20T05:09:54.050Z
123.2
2023-06-20T05:10:57.923Z
123.25
2023-06-20T05:12:01.797Z
123.25
2023-06-20T05:13:05.672Z
123.26
2023-06-20T05:14:09.548Z
123.29
2023-06-20T05:15:13.425Z
123.36
2023-06-20T05:16:17.303Z
123.46
2023-06-20T05:17:21.182Z
123.73
2023-06-20T05:18:25.062Z
124.19
2023-06-20T05:19:28.944Z
124.21
2023-06-20T05:20:32.826Z
124.31
2023-06-20T05:21:36.709Z
124.4
2023-06-20T05:22:40.593Z
124.46
2023-06-20T05:23:44.477Z
124.49
2023-06-20T05:24:48.362Z
124.5
2023-06-20T05:25:52.248Z
124.5
2023-06-20T05:26:56.134Z
124.52
2023-06-20T05:28:00.021Z
124.55
2023-06-20T05:29:03.909Z
124.55
2023-06-20T05:30:07.797Z
124.71
2023-06-20T05:31:11.687Z
124.74
2023-06-20T05:32:15.578Z
124.74
2023-06-20T05:33:19.470Z
124.75
2023-06-20T05:34:23.362Z
124.72
2023-06-20T05:35:27.256Z
124.71
2023-06-20T05:36:31.151Z
124.71
2023-06-20T05:37:35.048Z
124.71
2023-06-20T05:38:38.945Z
124.68
2023-06-20T05:39:42.843Z
124.51
2023-06-20T05:40:46.743Z
124.47
2023-06-20T05:41:50.644Z
124.45
2023-06-20T05:42:54.546Z
124.45
2023-06-20T05:43:58.448Z
124.48
2023-06-20T05:45:02.351Z
124.53
2023-06-20T05:46:06.255Z
124.61
2023-06-20T05:47:10.159Z
124.97
2023-06-20T05:48:14.066Z
125.33
2023-06-20T05:49:17.975Z
125.39
2023-06-20T05:50:21.884Z
125.68
2023-06-20T05:51:25.795Z
125.75
2023-06-20T05:52:29.707Z
125.82
2023-06-20T05:53:33.619Z
125.84
2023-06-20T05:54:37.532Z
125.79
2023-06-20T05:55:41.446Z
125.7
2023-06-20T05:56:45.362Z
125.7
2023-06-20T05:57:49.278Z
125.68
2023-06-20T05:58:53.195Z
125.68
2023-06-20T05:59:57.112Z
125.72
2023-06-20T06:01:01.030Z
125.88
2023-06-20T06:02:04.949Z
125.97
2023-06-20T06:03:08.869Z
126.33
2023-06-20T06:04:12.791Z
126.41
2023-06-20T06:05:16.714Z
126.59
2023-06-20T06:06:20.640Z
126.81
2023-06-20T06:07:24.568Z
122.16
2023-06-20T06:08:28.499Z
121.79
2023-06-20T06:09:32.433Z
121.65
2023-06-20T06:10:36.369Z
121.5
2023-06-20T06:11:40.308Z
121.42
2023-06-20T06:12:44.248Z
121.3
2023-06-20T06:13:48.189Z
121.14
2023-06-20T06:14:52.130Z
120.75
2023-06-20T06:15:56.073Z
120.53
2023-06-20T06:17:00.017Z
120.04
2023-06-20T06:18:03.962Z
118.94
2023-06-20T06:19:07.910Z
118.94
2023-06-20T06:20:11.858Z
118.7
2023-06-20T06:21:15.807Z
118.52
2023-06-20T06:22:19.756Z
118.4
2023-06-20T06:23:23.706Z
118.33
2023-06-20T06:24:27.657Z
118.32
2023-06-20T06:25:31.608Z
118.34
2023-06-20T06:26:35.560Z
118.49
2023-06-20T06:27:39.514Z
119.36
2023-06-20T06:28:43.471Z
119.51
2023-06-20T06:29:47.429Z
119.61
2023-06-20T06:30:51.388Z
119.67
2023-06-20T06:31:55.347Z
119.69
2023-06-20T06:32:59.307Z
119.68
2023-06-20T06:34:03.270Z
119.72
2023-06-20T06:35:07.234Z
119.8
2023-06-20T06:36:11.198Z
120.32
2023-06-20T06:37:15.165Z
120.53
2023-06-20T06:38:19.134Z
120.53
2023-06-20T06:39:23.103Z
120.69
2023-06-20T06:40:27.073Z
120.96
2023-06-20T06:41:31.046Z
121.08
2023-06-20T06:42:35.020Z
121.12
2023-06-20T06:43:38.995Z
121.14
2023-06-20T06:44:42.971Z
121.12
2023-06-20T06:45:46.947Z
121.07
2023-06-20T06:46:50.924Z
120.97
2023-06-20T06:47:54.902Z
120.83
2023-06-20T06:48:58.881Z
120.7
2023-06-20T06:50:02.860Z
120.64
2023-06-20T06:51:06.839Z
120.42
2023-06-20T06:52:10.819Z
119.67
2023-06-20T06:53:14.801Z
119.46
2023-06-20T06:54:18.784Z
119.31
2023-06-20T06:55:22.768Z
119.25
2023-06-20T06:56:26.752Z
119.3
2023-06-20T06:57:30.737Z
119.48
2023-06-20T06:58:34.723Z
119.8
2023-06-20T06:59:38.709Z
120.25
2023-06-20T07:00:42.696Z
120.82
2023-06-20T07:01:46.684Z
121.51
2023-06-20T07:02:50.673Z
122.3
2023-06-20T07:03:54.662Z
123.78
2023-06-20T07:04:58.652Z
124.97
2023-06-20T07:06:02.643Z
125.81
2023-06-20T07:07:06.635Z
126.58
2023-06-20T07:08:10.628Z
127.99
2023-06-20T07:09:14.622Z
131.42
2023-06-20T07:10:18.620Z
133.56
2023-06-20T07:11:22.620Z
134.88
2023-06-20T07:12:26.621Z
135.45
2023-06-20T07:13:30.623Z
135.98
2023-06-20T07:14:34.626Z
136.97
2023-06-20T07:15:38.630Z
137.73
2023-06-20T07:16:42.635Z
137.88
2023-06-20T07:17:46.641Z
138.75
2023-06-20T07:18:50.648Z
139.58
2023-06-20T07:19:54.657Z
139.97
2023-06-20T07:20:58.666Z
140.33
2023-06-20T07:22:02.676Z
141.29
2023-06-20T07:23:06.688Z
141.66
2023-06-20T07:24:10.701Z
142.1
2023-06-20T07:25:14.714Z
142.6
2023-06-20T07:26:18.728Z
143.66
2023-06-20T07:27:22.744Z
144.16
2023-06-20T07:28:26.760Z
144.58
2023-06-20T07:29:30.777Z
144.9
2023-06-20T07:30:34.795Z
145.17
2023-06-20T07:31:38.813Z
145.19
2023-06-20T07:32:42.833Z
145.18
2023-06-20T07:33:46.854Z
144.94
2023-06-20T07:34:50.881Z
144.94
2023-06-20T07:35:54.909Z
144.97
2023-06-20T07:36:58.938Z
145.11
2023-06-20T07:38:02.969Z
145.11
2023-06-20T07:39:07.000Z
145.12
2023-06-20T07:40:11.031Z
145.09
2023-06-20T07:41:15.063Z
144.91
2023-06-20T07:42:19.098Z
144.84
2023-06-20T07:43:23.136Z
144.74
2023-06-20T07:44:27.176Z
144.61
2023-06-20T07:45:31.218Z
144.52
2023-06-20T07:46:35.262Z
144.45
2023-06-20T07:47:39.309Z
144.45
2023-06-20T07:48:43.357Z
144.58
2023-06-20T07:49:47.408Z
144.59
2023-06-20T07:50:51.460Z
144.59
2023-06-20T07:51:55.512Z
144.54
2023-06-20T07:52:59.566Z
144.54
2023-06-20T07:54:03.623Z
144.46
2023-06-20T07:55:07.683Z
144.47
2023-06-20T07:56:11.744Z
144.57
2023-06-20T07:57:15.807Z
144.56
2023-06-20T07:58:19.871Z
144.52
2023-06-20T07:59:23.936Z
144.34
2023-06-20T08:00:28.003Z
144.2
2023-06-20T08:01:32.071Z
144.11
2023-06-20T08:02:36.140Z
143.74
2023-06-20T08:03:40.211Z
143.45
2023-06-20T08:04:44.284Z
143.41
2023-06-20T08:05:48.357Z
143.05
2023-06-20T08:06:52.432Z
142.96
2023-06-20T08:07:56.508Z
142.96
2023-06-20T08:09:00.584Z
142.79
2023-06-20T08:10:04.662Z
142.72
2023-06-20T08:11:08.741Z
142.71
2023-06-20T08:12:12.820Z
142.4
2023-06-20T08:13:16.901Z
142.24
2023-06-20T08:14:20.984Z
142.19
2023-06-20T08:15:25.067Z
142.15
2023-06-20T08:16:29.151Z
142.12
2023-06-20T08:17:33.236Z
142.17
2023-06-20T08:18:37.324Z
142.21
2023-06-20T08:19:41.414Z
142.29
2023-06-20T08:20:45.505Z
142.42
2023-06-20T08:21:49.598Z
142.62
2023-06-20T08:22:53.694Z
142.68
2023-06-20T08:23:57.791Z
142.67
2023-06-20T08:25:01.890Z
142.72
2023-06-20T08:26:05.991Z
142.72
2023-06-20T08:27:10.093Z
142.66
2023-06-20T08:28:14.198Z
142.57
2023-06-20T08:29:18.304Z
142.43
2023-06-20T08:30:22.412Z
142.04
2023-06-20T08:31:26.523Z
141.71
2023-06-20T08:32:30.636Z
141.59
2023-06-20T08:33:34.750Z
141.32
2023-06-20T08:34:38.866Z
141.2
2023-06-20T08:35:42.982Z
141.11
2023-06-20T08:36:47.099Z
141.01
2023-06-20T08:37:51.218Z
140.9
2023-06-20T08:38:55.339Z
140.9
2023-06-20T08:39:59.460Z
140.66
2023-06-20T08:41:03.586Z
140.4
2023-06-20T08:42:07.714Z
140.26
2023-06-20T08:43:11.843Z
140.57
2023-06-20T08:44:15.974Z
140.73
2023-06-20T08:45:20.106Z
140.92
2023-06-20T08:46:24.240Z
141.23
2023-06-20T08:47:28.376Z
141.36
2023-06-20T08:48:32.514Z
141.52
2023-06-20T08:49:36.654Z
141.73
2023-06-20T08:50:40.796Z
141.9
2023-06-20T08:51:44.940Z
142.33
2023-06-20T08:52:49.086Z
142.45
2023-06-20T08:53:53.234Z
142.64
2023-06-20T08:54:57.383Z
142.85
2023-06-20T08:56:01.534Z
143.2
2023-06-20T08:57:05.687Z
143.61
2023-06-20T08:58:09.843Z
143.78
2023-06-20T08:59:14.000Z
144.01
2023-06-20T09:00:18.159Z
144.51
2023-06-20T09:01:22.320Z
144.62
2023-06-20T09:02:26.482Z
144.71
2023-06-20T09:03:30.645Z
144.77
2023-06-20T09:04:34.809Z
144.8
2023-06-20T09:05:38.973Z
144.91
2023-06-20T09:06:43.139Z
144.98
2023-06-20T09:07:47.305Z
145.46
2023-06-20T09:08:51.476Z
145.74
2023-06-20T09:09:55.650Z
145.77
2023-06-20T09:10:59.824Z
145.99
2023-06-20T09:12:04.000Z
146.32
2023-06-20T09:13:08.179Z
146.53
2023-06-20T09:14:12.360Z
146.84
2023-06-20T09:15:16.544Z
147.17
2023-06-20T09:16:20.732Z
147.36
2023-06-20T09:17:24.921Z
147.69
2023-06-20T09:18:29.112Z
147.74
2023-06-20T09:19:33.304Z
148
2023-06-20T09:20:37.498Z
148.12
2023-06-20T09:21:41.694Z
148.12
2023-06-20T09:22:45.890Z
148.15
2023-06-20T09:23:50.086Z
148.18
2023-06-20T09:24:54.285Z
148.28
2023-06-20T09:25:58.485Z
148.35
2023-06-20T09:27:02.686Z
148.52
2023-06-20T09:28:06.888Z
148.94
2023-06-20T09:29:11.093Z
149.12
2023-06-20T09:30:15.299Z
149.36
2023-06-20T09:31:19.508Z
149.38
2023-06-20T09:32:23.718Z
149.51
2023-06-20T09:33:27.929Z
149.69
2023-06-20T09:34:32.145Z
149.75
2023-06-20T09:35:36.362Z
149.88
2023-06-20T09:36:40.581Z
149.89
2023-06-20T09:37:44.801Z
149.88
2023-06-20T09:38:49.022Z
149.77
2023-06-20T09:39:53.245Z
149.74
2023-06-20T09:40:57.469Z
149.75
2023-06-20T09:42:01.693Z
149.82
2023-06-20T09:43:05.919Z
149.98
2023-06-20T09:44:10.147Z
150.22
2023-06-20T09:45:14.377Z
150.34
2023-06-20T09:46:18.608Z
150.36
2023-06-20T09:47:22.840Z
150.34
2023-06-20T09:48:27.073Z
150.27
2023-06-20T09:49:31.307Z
150.16
2023-06-20T09:50:35.543Z
150.09
2023-06-20T09:51:39.780Z
149.76
2023-06-20T09:52:44.019Z
149.69
2023-06-20T09:53:48.259Z
149.6
2023-06-20T09:54:52.501Z
149.52
2023-06-20T09:55:56.743Z
149.18
2023-06-20T09:57:00.987Z
149.09
2023-06-20T09:58:05.232Z
149.02
2023-06-20T09:59:09.478Z
148.99
2023-06-20T10:00:13.724Z
148.9
2023-06-20T10:01:17.972Z
148.82
2023-06-20T10:02:22.221Z
148.56
2023-06-20T10:03:26.471Z
148.21
2023-06-20T10:04:30.723Z
148.05
2023-06-20T10:05:34.975Z
147.92
2023-06-20T10:06:39.228Z
147.81
2023-06-20T10:07:43.482Z
147.67
2023-06-20T10:08:47.737Z
147.59
2023-06-20T10:09:51.993Z
147.42
2023-06-20T10:10:56.250Z
147.28
2023-06-20T10:12:00.508Z
147.12
2023-06-20T10:13:04.768Z
147.12
2023-06-20T10:14:09.028Z
146.77
2023-06-20T10:15:13.290Z
146.64
2023-06-20T10:16:17.552Z
146.05
2023-06-20T10:17:21.817Z
145.43
2023-06-20T10:18:26.086Z
145.28
2023-06-20T10:19:30.355Z
145.16
2023-06-20T10:20:34.625Z
145.11
2023-06-20T10:21:38.895Z
144.54
2023-06-20T10:22:43.167Z
143.99
2023-06-20T10:23:47.442Z
143.05
2023-06-20T10:24:51.722Z
142.91
2023-06-20T10:25:56.002Z
142.72
2023-06-20T10:27:00.283Z
141.86
2023-06-20T10:28:04.567Z
141.5
2023-06-20T10:29:08.853Z
141.19
2023-06-20T10:30:13.140Z
140.93
2023-06-20T10:31:17.429Z
140.62
2023-06-20T10:32:21.719Z
140.62
2023-06-20T10:33:26.009Z
140.42
2023-06-20T10:34:30.301Z
140.2
2023-06-20T10:35:34.595Z
140.12
2023-06-20T10:36:38.890Z
140.02
2023-06-20T10:37:43.185Z
139.94
2023-06-20T10:38:47.481Z
139.72
2023-06-20T10:39:51.778Z
139.57
2023-06-20T10:40:56.076Z
137.75
2023-06-20T10:42:00.381Z
137.61
2023-06-20T10:43:04.687Z
136.84
2023-06-20T10:44:08.996Z
136.7
2023-06-20T10:45:13.306Z
136.58
2023-06-20T10:46:17.616Z
136.32
2023-06-20T10:47:21.927Z
135.66
2023-06-20T10:48:26.240Z
134.43
2023-06-20T10:49:30.557Z
133.9
2023-06-20T10:50:34.875Z
132.46
2023-06-20T10:51:39.197Z
131.98
2023-06-20T10:52:43.520Z
131.21
2023-06-20T10:53:47.845Z
129.86
2023-06-20T10:54:52.173Z
129.28
2023-06-20T10:55:56.503Z
128.37
2023-06-20T10:57:00.835Z
127.71
2023-06-20T10:58:05.168Z
126.96
2023-06-20T10:59:09.503Z
125.75
2023-06-20T11:00:13.840Z
124.98
2023-06-20T11:01:18.179Z
124.4
2023-06-20T11:02:22.519Z
124.28
2023-06-20T11:03:26.859Z
123.01
2023-06-20T11:04:31.202Z
122.67
2023-06-20T11:05:35.546Z
122.29
2023-06-20T11:06:39.890Z
121.88
2023-06-20T11:07:44.235Z
121.6
2023-06-20T11:08:48.580Z
121.45
2023-06-20T11:09:52.926Z
120.53
2023-06-20T11:10:57.273Z
120.29
2023-06-20T11:12:01.621Z
119.53
2023-06-20T11:13:05.970Z
119.24
2023-06-20T11:14:10.319Z
118.46
2023-06-20T11:15:14.669Z
116.18
2023-06-20T11:16:19.022Z
114.55
2023-06-20T11:17:23.377Z
114.05
2023-06-20T11:18:27.733Z
113.76
2023-06-20T11:19:32.089Z
113.6
2023-06-20T11:20:36.445Z
113.6
2023-06-20T11:21:40.802Z
113.21
2023-06-20T11:22:45.159Z
112.86
2023-06-20T11:23:49.517Z
112.66
2023-06-20T11:24:53.877Z
112.58
2023-06-20T11:25:58.237Z
112.51
2023-06-20T11:27:02.598Z
112.45
2023-06-20T11:28:06.960Z
112.45
2023-06-20T11:29:11.322Z
112.45
2023-06-20T11:30:15.685Z
112.49
2023-06-20T11:31:20.049Z
112.59
2023-06-20T11:32:24.415Z
112.67
2023-06-20T11:33:28.782Z
112.91
2023-06-20T11:34:33.150Z
113.07
2023-06-20T11:35:37.519Z
113.49
2023-06-20T11:36:41.889Z
114.4
2023-06-20T11:37:46.262Z
114.79
2023-06-20T11:38:50.637Z
114.95
2023-06-20T11:39:55.012Z
115.21
2023-06-20T11:40:59.389Z
115.68
2023-06-20T11:42:03.769Z
115.79
2023-06-20T11:43:08.150Z
115.92
2023-06-20T11:44:12.532Z
116.08
2023-06-20T11:45:16.914Z
116.28
2023-06-20T11:46:21.297Z
116.28
2023-06-20T11:47:25.680Z
116.52
2023-06-20T11:48:30.064Z
117.09
2023-06-20T11:49:34.449Z
117.41
2023-06-20T11:50:38.835Z
118.11
2023-06-20T11:51:43.223Z
118.5
2023-06-20T11:52:47.611Z
119.25
2023-06-20T11:53:52.001Z
119.76
2023-06-20T11:54:56.392Z
119.98
2023-06-20T11:56:00.783Z
120.3
2023-06-20T11:57:05.175Z
120.3
2023-06-20T11:58:09.567Z
120.59
2023-06-20T11:59:13.960Z
120.59
2023-06-20T12:00:18.353Z
120.84
2023-06-20T12:01:22.746Z
121.05
2023-06-20T12:02:27.140Z
121.37
2023-06-20T12:03:31.535Z
121.52
2023-06-20T12:04:35.932Z
121.57
2023-06-20T12:05:40.329Z
121.64
2023-06-20T12:06:44.727Z
121.69
2023-06-20T12:07:49.125Z
121.71
2023-06-20T12:08:53.524Z
121.72
2023-06-20T12:09:57.924Z
121.69
2023-06-20T12:11:02.326Z
121.69
2023-06-20T12:12:06.728Z
121.7
2023-06-20T12:13:11.132Z
121.72
2023-06-20T12:14:15.538Z
121.67
2023-06-20T12:15:19.946Z
121.67
2023-06-20T12:16:24.354Z
121.07
2023-06-20T12:17:28.764Z
120.63
2023-06-20T12:18:33.175Z
120.63
2023-06-20T12:19:37.586Z
120.08
2023-06-20T12:20:41.999Z
119.89
2023-06-20T12:21:46.412Z
119.62
2023-06-20T12:22:50.826Z
119.37
2023-06-20T12:23:55.241Z
118.51
2023-06-20T12:24:59.658Z
115.7
2023-06-20T12:26:04.081Z
115.11
2023-06-20T12:27:08.506Z
114.59
2023-06-20T12:28:12.932Z
114.38
2023-06-20T12:29:17.359Z
114.38
2023-06-20T12:30:21.786Z
114.2
2023-06-20T12:31:26.214Z
114.06
2023-06-20T12:32:30.642Z
113.95
2023-06-20T12:33:35.071Z
113.87
2023-06-20T12:34:39.501Z
113.82
2023-06-20T12:35:43.932Z
113.77
2023-06-20T12:36:48.364Z
113.74
2023-06-20T12:37:52.798Z
113.74
2023-06-20T12:38:57.234Z
113.81
2023-06-20T12:40:01.672Z
113.88
2023-06-20T12:41:06.111Z
113.95
2023-06-20T12:42:10.553Z
114.01
2023-06-20T12:43:14.996Z
114.1
2023-06-20T12:44:19.441Z
114.34
2023-06-20T12:45:23.889Z
114.41
2023-06-20T12:46:28.338Z
114.42
2023-06-20T12:47:32.789Z
114.32
2023-06-20T12:48:37.243Z
114.32
2023-06-20T12:49:41.697Z
114.32
2023-06-20T12:50:46.152Z
114.33
2023-06-20T12:51:50.608Z
114.39
2023-06-20T12:52:55.065Z
114.41
2023-06-20T12:53:59.522Z
114.45
2023-06-20T12:55:03.980Z
114.55
2023-06-20T12:56:08.438Z
114.64
2023-06-20T12:57:12.897Z
114.81
2023-06-20T12:58:17.357Z
114.9
2023-06-20T12:59:21.817Z
115.12
2023-06-20T13:00:26.278Z
115.81
2023-06-20T13:01:30.742Z
116.1
2023-06-20T13:02:35.208Z
116.41
2023-06-20T13:03:39.676Z
116.74
2023-06-20T13:04:44.147Z
116.85
2023-06-20T13:05:48.619Z
116.88
2023-06-20T13:06:53.092Z
116.93
2023-06-20T13:07:57.568Z
116.96
2023-06-20T13:09:02.045Z
117
2023-06-20T13:10:06.523Z
117
2023-06-20T13:11:11.002Z
117
2023-06-20T13:12:15.482Z
117
2023-06-20T13:13:19.965Z
117.01
2023-06-20T13:14:24.449Z
117.07
2023-06-20T13:15:28.934Z
117.14
2023-06-20T13:16:33.420Z
117.16
2023-06-20T13:17:37.906Z
117.11
2023-06-20T13:18:42.394Z
117.01
2023-06-20T13:19:46.884Z
117
2023-06-20T13:20:51.374Z
117
2023-06-20T13:21:55.865Z
117.03
2023-06-20T13:23:00.356Z
117.15
2023-06-20T13:24:04.849Z
117.58
2023-06-20T13:25:09.345Z
117.58
2023-06-20T13:26:13.841Z
117.88
2023-06-20T13:27:18.340Z
118.07
2023-06-20T13:28:22.841Z
118.42
2023-06-20T13:29:27.347Z
118.56
2023-06-20T13:30:31.854Z
118.73
2023-06-20T13:31:36.363Z
119
2023-06-20T13:32:40.874Z
119.23
2023-06-20T13:33:45.386Z
119.52
2023-06-20T13:34:49.900Z
119.52
2023-06-20T13:35:54.414Z
120.03
2023-06-20T13:36:58.930Z
120.43
2023-06-20T13:38:03.447Z
120.67
2023-06-20T13:39:07.965Z
120.94
2023-06-20T13:40:12.484Z
121.24
2023-06-20T13:41:17.003Z
121.98
2023-06-20T13:42:21.524Z
122.9
2023-06-20T13:43:26.047Z
123.51
2023-06-20T13:44:30.571Z
125.17
2023-06-20T13:45:35.099Z
126.05
2023-06-20T13:46:39.628Z
126.43
2023-06-20T13:47:44.158Z
126.84
2023-06-20T13:48:48.689Z
127.74
2023-06-20T13:49:53.222Z
128.49
2023-06-20T13:50:57.757Z
129.41
2023-06-20T13:52:02.294Z
130.56
2023-06-20T13:53:06.834Z
130.75
2023-06-20T13:54:11.375Z
131.08
2023-06-20T13:55:15.917Z
131.54
2023-06-20T13:56:20.460Z
132.19
2023-06-20T13:57:25.005Z
132.77
2023-06-20T13:58:29.552Z
133.31
2023-06-20T13:59:34.102Z
133.98
2023-06-20T14:00:38.654Z
133.98
2023-06-20T14:01:43.206Z
134.45
2023-06-20T14:02:47.761Z
134.8
2023-06-20T14:03:52.318Z
135.27
2023-06-20T14:04:56.878Z
135.27
2023-06-20T14:06:01.438Z
135.73
2023-06-20T14:07:06.003Z
135.73
2023-06-20T14:08:10.568Z
135.91
2023-06-20T14:09:15.135Z
135.94
2023-06-20T14:10:19.702Z
135.96
2023-06-20T14:11:24.271Z
135.95
2023-06-20T14:12:28.840Z
135.93
2023-06-20T14:13:33.412Z
135.99
2023-06-20T14:14:37.987Z
136.09
2023-06-20T14:15:42.563Z
136.11
2023-06-20T14:16:47.140Z
136.13
2023-06-20T14:17:51.718Z
136.18
2023-06-20T14:18:56.298Z
136.3
2023-06-20T14:20:00.879Z
136.36
2023-06-20T14:21:05.461Z
136.45
2023-06-20T14:22:10.043Z
136.64
2023-06-20T14:23:14.627Z
137.03
2023-06-20T14:24:19.213Z
137.39
2023-06-20T14:25:23.802Z
137.69
2023-06-20T14:26:28.392Z
137.95
2023-06-20T14:27:32.984Z
138.31
2023-06-20T14:28:37.578Z
138.47
2023-06-20T14:29:42.173Z
138.76
2023-06-20T14:30:46.769Z
138.89
2023-06-20T14:31:51.366Z
138.89
2023-06-20T14:32:55.963Z
139.4
2023-06-20T14:34:00.564Z
139.52
2023-06-20T14:35:05.165Z
139.98
2023-06-20T14:36:09.768Z
140.51
2023-06-20T14:37:14.374Z
140.63
2023-06-20T14:38:18.981Z
140.93
2023-06-20T14:39:23.590Z
141.16
2023-06-20T14:40:28.201Z
141.16
2023-06-20T14:41:32.812Z
141.42
2023-06-20T14:42:37.424Z
141.86
2023-06-20T14:43:42.038Z
142.12
2023-06-20T14:44:46.654Z
142.33
2023-06-20T14:45:51.271Z
142.41
2023-06-20T14:46:55.889Z
142.49
2023-06-20T14:48:00.508Z
142.51
2023-06-20T14:49:05.129Z
142.5
2023-06-20T14:50:09.750Z
142.42
2023-06-20T14:51:14.373Z
142.13
2023-06-20T14:52:18.999Z
141.95
2023-06-20T14:53:23.627Z
141.87
2023-06-20T14:54:28.256Z
141.87
2023-06-20T14:55:32.885Z
141.85
2023-06-20T14:56:37.515Z
141.86
2023-06-20T14:57:42.146Z
141.86
2023-06-20T14:58:46.777Z
141.92
2023-06-20T14:59:51.409Z
142.02
2023-06-20T15:00:56.043Z
142.16
2023-06-20T15:02:00.678Z
142.25
2023-06-20T15:03:05.314Z
142.37
2023-06-20T15:04:09.950Z
142.66
2023-06-20T15:05:14.588Z
142.99
2023-06-20T15:06:19.227Z
143.37
2023-06-20T15:07:23.868Z
143.43
2023-06-20T15:08:28.509Z
144.37
2023-06-20T15:09:33.153Z
144.55
2023-06-20T15:10:37.798Z
145.11
2023-06-20T15:11:42.446Z
145.58
2023-06-20T15:12:47.096Z
145.71
2023-06-20T15:13:51.747Z
145.87
2023-06-20T15:14:56.399Z
145.89
2023-06-20T15:16:01.051Z
146.1
2023-06-20T15:17:05.706Z
146.21
2023-06-20T15:18:10.363Z
146.28
2023-06-20T15:19:15.021Z
146.31
2023-06-20T15:20:19.680Z
146.34
2023-06-20T15:21:24.339Z
146.37
2023-06-20T15:22:29.000Z
146.39
2023-06-20T15:23:33.662Z
146.45
2023-06-20T15:24:38.325Z
146.61
2023-06-20T15:25:42.989Z
146.85
2023-06-20T15:26:47.655Z
147.15
2023-06-20T15:27:52.323Z
147.29
2023-06-20T15:28:56.992Z
147.32
2023-06-20T15:30:01.662Z
147.32
2023-06-20T15:31:06.332Z
147.31
2023-06-20T15:32:11.003Z
147.22
2023-06-20T15:33:15.677Z
147.2
2023-06-20T15:34:20.356Z
147.12
2023-06-20T15:35:25.038Z
147.12
2023-06-20T15:36:29.720Z
147.12
2023-06-20T15:37:34.403Z
147.22
2023-06-20T15:38:39.089Z
147.22
2023-06-20T15:39:43.776Z
147.19
2023-06-20T15:40:48.464Z
147.17
2023-06-20T15:41:53.154Z
147.2
2023-06-20T15:42:57.846Z
147.2
2023-06-20T15:44:02.538Z
147.42
2023-06-20T15:45:07.233Z
147.51
2023-06-20T15:46:11.929Z
147.57
2023-06-20T15:47:16.629Z
147.88
2023-06-20T15:48:21.336Z
147.99
2023-06-20T15:49:26.045Z
148.06
2023-06-20T15:50:30.755Z
148.09
2023-06-20T15:51:35.465Z
148.33
2023-06-20T15:52:40.177Z
148.48
2023-06-20T15:53:44.890Z
148.51
2023-06-20T15:54:49.604Z
148.78
2023-06-20T15:55:54.322Z
148.84
2023-06-20T15:56:59.042Z
148.89
2023-06-20T15:58:03.763Z
148.97
2023-06-20T15:59:08.485Z
149.03
2023-06-20T16:00:13.208Z
149.18
2023-06-20T16:01:17.933Z
149.25
2023-06-20T16:02:22.658Z
149.44
2023-06-20T16:03:27.385Z
149.52
2023-06-20T16:04:32.112Z
149.75
2023-06-20T16:05:36.842Z
149.89
2023-06-20T16:06:41.574Z
150.14
2023-06-20T16:07:46.308Z
150.14
2023-06-20T16:08:51.042Z
150.34
2023-06-20T16:09:55.777Z
150.75
2023-06-20T16:11:00.514Z
151.81
2023-06-20T16:12:05.256Z
151.87
2023-06-20T16:13:09.999Z
152.31
2023-06-20T16:14:14.744Z
152.57
2023-06-20T16:15:19.490Z
152.8
2023-06-20T16:16:24.238Z
152.8
2023-06-20T16:17:28.986Z
152.98
2023-06-20T16:18:33.735Z
153.05
2023-06-20T16:19:38.485Z
153.14
2023-06-20T16:20:43.236Z
153.14
2023-06-20T16:21:47.987Z
153.16
2023-06-20T16:22:52.740Z
153.15
2023-06-20T16:23:57.494Z
153.14
2023-06-20T16:25:02.248Z
153.08
2023-06-20T16:26:07.003Z
153.02
2023-06-20T16:27:11.759Z
152.82
2023-06-20T16:28:16.517Z
152.4
2023-06-20T16:29:21.277Z
152.15
2023-06-20T16:30:26.038Z
151.46
2023-06-20T16:31:30.804Z
151.07
2023-06-20T16:32:35.572Z
150.92
2023-06-20T16:33:40.342Z
150.8
2023-06-20T16:34:45.113Z
150.73
2023-06-20T16:35:49.885Z
150.66
2023-06-20T16:36:54.658Z
150.52
2023-06-20T16:37:59.434Z
150.5
2023-06-20T16:39:04.211Z
150.38
2023-06-20T16:40:08.992Z
150.16
2023-06-20T16:41:13.778Z
150.06
2023-06-20T16:42:18.566Z
150.06
2023-06-20T16:43:23.354Z
149.81
2023-06-20T16:44:28.145Z
149.71
2023-06-20T16:45:32.937Z
149.68
2023-06-20T16:46:37.729Z
149.57
2023-06-20T16:47:42.523Z
149.55
2023-06-20T16:48:47.318Z
149.53
2023-06-20T16:49:52.114Z
149.51
2023-06-20T16:50:56.911Z
149.5
2023-06-20T16:52:01.709Z
149.47
2023-06-20T16:53:06.508Z
149.42
2023-06-20T16:54:11.309Z
149.36
2023-06-20T16:55:16.111Z
149.27
2023-06-20T16:56:20.914Z
149.2
2023-06-20T16:57:25.718Z
149.1
2023-06-20T16:58:30.523Z
148.84
2023-06-20T16:59:35.329Z
148.33
2023-06-20T17:00:40.137Z
148.03
2023-06-20T17:01:44.947Z
147.93
2023-06-20T17:02:49.757Z
147.7
2023-06-20T17:03:54.568Z
147.37
2023-06-20T17:04:59.380Z
147.17
2023-06-20T17:06:04.192Z
146.58
2023-06-20T17:07:09.006Z
145.93
2023-06-20T17:08:13.821Z
145.18
2023-06-20T17:09:18.637Z
145.03
2023-06-20T17:10:23.454Z
144.32
2023-06-20T17:11:28.272Z
143.34
2023-06-20T17:12:33.091Z
142.77
2023-06-20T17:13:37.911Z
142.14
2023-06-20T17:14:42.732Z
141.43
2023-06-20T17:15:47.553Z
140.64
2023-06-20T17:16:52.375Z
140.06
2023-06-20T17:17:57.198Z
139.81
2023-06-20T17:19:02.021Z
138.01
2023-06-20T17:20:06.845Z
135.11
2023-06-20T17:21:11.671Z
134.21
2023-06-20T17:22:16.498Z
133.36
2023-06-20T17:23:21.326Z
130.13
2023-06-20T17:24:26.157Z
128.78
2023-06-20T17:25:30.989Z
128.13
2023-06-20T17:26:35.822Z
127.51
2023-06-20T17:27:40.656Z
126.34
2023-06-20T17:28:45.491Z
124.19
2023-06-20T17:29:50.329Z
122.44
2023-06-20T17:30:55.169Z
122.26
2023-06-20T17:32:00.009Z
122.64
2023-06-20T17:33:04.851Z
122.95
2023-06-20T17:34:09.695Z
123.13
2023-06-20T17:35:14.540Z
123.17
2023-06-20T17:36:19.385Z
123.74
2023-06-20T17:37:24.232Z
124.51
2023-06-20T17:38:29.082Z
124.62
2023-06-20T17:39:33.932Z
125.32
2023-06-20T17:40:38.784Z
126.14
2023-06-20T17:41:43.638Z
126.32
2023-06-20T17:42:48.493Z
127.28
2023-06-20T17:43:53.350Z
127.96
2023-06-20T17:44:58.208Z
128.33
2023-06-20T17:46:03.067Z
129.88
2023-06-20T17:47:07.929Z
129.88
2023-06-20T17:48:12.791Z
133.49
2023-06-20T17:49:17.660Z
135.88
2023-06-20T17:50:22.533Z
136.28
2023-06-20T17:51:27.407Z
137.14
2023-06-20T17:52:32.282Z
137.56
2023-06-20T17:53:37.158Z
138.35
2023-06-20T17:54:42.035Z
139.07
2023-06-20T17:55:46.914Z
139.74
2023-06-20T17:56:51.794Z
140.91
2023-06-20T17:57:56.677Z
143.4
2023-06-20T17:59:01.564Z
143.6
2023-06-20T18:00:06.451Z
144.74
2023-06-20T18:01:11.340Z
146.46
2023-06-20T18:02:16.232Z
147.06
2023-06-20T18:03:21.125Z
148.4
2023-06-20T18:04:26.020Z
149.04
2023-06-20T18:05:30.916Z
149.26
2023-06-20T18:06:35.812Z
150.07
2023-06-20T18:07:40.710Z
150.45
2023-06-20T18:08:45.608Z
151.15
2023-06-20T18:09:50.508Z
152.75
2023-06-20T18:10:55.411Z
153.34
2023-06-20T18:12:00.316Z
153.61
2023-06-20T18:13:05.222Z
153.85
2023-06-20T18:14:10.128Z
154.29
2023-06-20T18:15:15.036Z
154.52
2023-06-20T18:16:19.945Z
154.61
2023-06-20T18:17:24.855Z
154.8
2023-06-20T18:18:29.767Z
154.84
2023-06-20T18:19:34.680Z
155.07
2023-06-20T18:20:39.596Z
155.11
2023-06-20T18:21:44.513Z
155.09
2023-06-20T18:22:49.431Z
155
2023-06-20T18:23:54.350Z
154.8
2023-06-20T18:24:59.271Z
154.53
2023-06-20T18:26:04.194Z
154.15
2023-06-20T18:27:09.120Z
153.98
2023-06-20T18:28:14.048Z
153.83
2023-06-20T18:29:18.977Z
153.58
2023-06-20T18:30:23.909Z
153.53
2023-06-20T18:31:28.842Z
153.15
2023-06-20T18:32:33.778Z
153.15
2023-06-20T18:33:38.714Z
153
2023-06-20T18:34:43.651Z
152.82
2023-06-20T18:35:48.590Z
152.72
2023-06-20T18:36:53.531Z
152.59
2023-06-20T18:37:58.475Z
152.53
2023-06-20T18:39:03.419Z
152.31
2023-06-20T18:40:08.366Z
152.21
2023-06-20T18:41:13.314Z
152.19
2023-06-20T18:42:18.262Z
152.15
2023-06-20T18:43:23.211Z
152.13
2023-06-20T18:44:28.162Z
152.13
2023-06-20T18:45:33.113Z
152.17
2023-06-20T18:46:38.065Z
152.22
2023-06-20T18:47:43.018Z
152.28
2023-06-20T18:48:47.973Z
152.33
2023-06-20T18:49:52.929Z
152.29
2023-06-20T18:50:57.888Z
152.23
2023-06-20T18:52:02.848Z
152.18
2023-06-20T18:53:07.809Z
151.99
2023-06-20T18:54:12.772Z
151.95
2023-06-20T18:55:17.736Z
151.94
2023-06-20T18:56:22.701Z
151.93
2023-06-20T18:57:27.667Z
151.9
2023-06-20T18:58:32.634Z
151.83
2023-06-20T18:59:37.601Z
151.73
2023-06-20T19:00:42.569Z
151.5
2023-06-20T19:01:47.539Z
151.32
2023-06-20T19:02:52.510Z
151.26
2023-06-20T19:03:57.482Z
151.01
2023-06-20T19:05:02.458Z
150.9
2023-06-20T19:06:07.438Z
150.71
2023-06-20T19:07:12.421Z
150.63
2023-06-20T19:08:17.407Z
150.64
2023-06-20T19:09:22.395Z
150.69
2023-06-20T19:10:27.383Z
150.83
2023-06-20T19:11:32.373Z
149.99
2023-06-20T19:12:37.369Z
149.85
2023-06-20T19:13:42.366Z
149.59
2023-06-20T19:14:47.364Z
149.41
2023-06-20T19:15:52.364Z
149.33
2023-06-20T19:16:57.365Z
149.12
2023-06-20T19:18:02.369Z
148.87
2023-06-20T19:19:07.375Z
148.78
2023-06-20T19:20:12.383Z
148.67
2023-06-20T19:21:17.394Z
148.6
2023-06-20T19:22:22.407Z
148.54
2023-06-20T19:23:27.421Z
148.47
2023-06-20T19:24:32.436Z
148.45
2023-06-20T19:25:37.452Z
148.47
2023-06-20T19:26:42.471Z
148.41
2023-06-20T19:27:47.493Z
148.41
2023-06-20T19:28:52.515Z
148.46
2023-06-20T19:29:57.539Z
148.7
2023-06-20T19:31:02.567Z
148.83
2023-06-20T19:32:07.596Z
149.04
2023-06-20T19:33:12.627Z
149.25
2023-06-20T19:34:17.659Z
149.97
2023-06-20T19:35:22.695Z
150.26
2023-06-20T19:36:27.732Z
150.78
2023-06-20T19:37:32.772Z
151.18
2023-06-20T19:38:37.813Z
151.18
2023-06-20T19:39:42.854Z
152.29
2023-06-20T19:40:47.899Z
152.68
2023-06-20T19:41:52.945Z
153.01
2023-06-20T19:42:57.992Z
153.29
2023-06-20T19:44:03.041Z
153.51
2023-06-20T19:45:08.091Z
153.58
2023-06-20T19:46:13.142Z
153.66
2023-06-20T19:47:18.195Z
153.79
2023-06-20T19:48:23.253Z
153.75
2023-06-20T19:49:28.313Z
153.7
2023-06-20T19:50:33.373Z
153.53
2023-06-20T19:51:38.435Z
153.31
2023-06-20T19:52:43.498Z
153.31
2023-06-20T19:53:48.561Z
152.45
2023-06-20T19:54:53.629Z
151.94
2023-06-20T19:55:58.700Z
151.72
2023-06-20T19:57:03.772Z
151.47
2023-06-20T19:58:08.846Z
151.28
2023-06-20T19:59:13.922Z
151.06
2023-06-20T20:00:19.001Z
151
2023-06-20T20:01:24.082Z
151
2023-06-20T20:02:29.163Z
151
2023-06-20T20:03:34.244Z
151.07
2023-06-20T20:04:39.328Z
151.1
2023-06-20T20:05:44.414Z
151.15
2023-06-20T20:06:49.502Z
151.16
2023-06-20T20:07:54.590Z
151.42
2023-06-20T20:08:59.681Z
151.56
2023-06-20T20:10:04.775Z
151.59
2023-06-20T20:11:09.869Z
151.63
2023-06-20T20:12:14.966Z
151.79
2023-06-20T20:13:20.065Z
151.91
2023-06-20T20:14:25.166Z
152
2023-06-20T20:15:30.270Z
152.19
2023-06-20T20:16:35.377Z
152.27
2023-06-20T20:17:40.486Z
152.35
2023-06-20T20:18:45.598Z
152.43
2023-06-20T20:19:50.715Z
152.45
2023-06-20T20:20:55.834Z
152.45
2023-06-20T20:22:00.953Z
152.49
2023-06-20T20:23:06.073Z
152.65
2023-06-20T20:24:11.197Z
152.67
2023-06-20T20:25:16.321Z
152.85
2023-06-20T20:26:21.447Z
152.99
2023-06-20T20:27:26.574Z
153.06
2023-06-20T20:28:31.703Z
153.07
2023-06-20T20:29:36.833Z
152.78
2023-06-20T20:30:41.966Z
152.54
2023-06-20T20:31:47.101Z
152.35
2023-06-20T20:32:52.237Z
152.08
2023-06-20T20:33:57.375Z
151.93
2023-06-20T20:35:02.514Z
151.73
2023-06-20T20:36:07.655Z
151.67
2023-06-20T20:37:12.796Z
151.6
2023-06-20T20:38:17.939Z
151.53
2023-06-20T20:39:23.085Z
151.53
2023-06-20T20:40:28.231Z
151.3
2023-06-20T20:41:33.382Z
151.28
2023-06-20T20:42:38.535Z
151.35
2023-06-20T20:43:43.690Z
151.33
2023-06-20T20:44:48.846Z
151.27
2023-06-20T20:45:54.004Z
151.08
2023-06-20T20:46:59.165Z
151.07
2023-06-20T20:48:04.326Z
151.08
2023-06-20T20:49:09.488Z
151.19
2023-06-20T20:50:14.652Z
151.19
2023-06-20T20:51:19.817Z
150.96
2023-06-20T20:52:24.986Z
150.76
2023-06-20T20:53:30.159Z
150.64
2023-06-20T20:54:35.333Z
150.37
2023-06-20T20:55:40.510Z
150.13
2023-06-20T20:56:45.689Z
150.05
2023-06-20T20:57:50.869Z
149.94
2023-06-20T20:58:56.050Z
149.56
2023-06-20T21:00:01.233Z
149.46
2023-06-20T21:01:06.417Z
149.28
2023-06-20T21:02:11.603Z
149.25
2023-06-20T21:03:16.790Z
149.29
2023-06-20T21:04:21.980Z
149.26
2023-06-20T21:05:27.174Z
149.15
2023-06-20T21:06:32.371Z
149.12
2023-06-20T21:07:37.571Z
149.03
2023-06-20T21:08:42.774Z
148.98
2023-06-20T21:09:47.980Z
148.83
2023-06-20T21:10:53.188Z
148.78
2023-06-20T21:11:58.398Z
148.77
2023-06-20T21:13:03.608Z
148.78
2023-06-20T21:14:08.820Z
148.86
2023-06-20T21:15:14.035Z
148.85
2023-06-20T21:16:19.250Z
148.77
2023-06-20T21:17:24.467Z
148.78
2023-06-20T21:18:29.687Z
148.77
2023-06-20T21:19:34.907Z
148.63
2023-06-20T21:20:40.131Z
148.33
2023-06-20T21:21:45.358Z
148.24
2023-06-20T21:22:50.586Z
148.19
2023-06-20T21:23:55.816Z
148.16
2023-06-20T21:25:01.048Z
148.19
2023-06-20T21:26:06.281Z
148.25
2023-06-20T21:27:11.516Z
148.35
2023-06-20T21:28:16.752Z
148.3
2023-06-20T21:29:21.990Z
148.29
2023-06-20T21:30:27.229Z
148.32
2023-06-20T21:31:32.469Z
148.4
2023-06-20T21:32:37.711Z
149.05
2023-06-20T21:33:42.961Z
149.79
2023-06-20T21:34:48.219Z
149.96
2023-06-20T21:35:53.480Z
150.5
2023-06-20T21:36:58.748Z
150.53
2023-06-20T21:38:04.016Z
150.63
2023-06-20T21:39:09.286Z
150.84
2023-06-20T21:40:14.562Z
150.89
2023-06-20T21:41:19.840Z
150.9
2023-06-20T21:42:25.123Z
150.96
2023-06-20T21:43:30.408Z
151.07
2023-06-20T21:44:35.696Z
151.35
2023-06-20T21:45:40.988Z
151.5
2023-06-20T21:46:46.283Z
151.62
2023-06-20T21:47:51.584Z
151.97
2023-06-20T21:48:56.897Z
152.04
2023-06-20T21:50:02.213Z
152.05
2023-06-20T21:51:07.530Z
151.98
2023-06-20T21:52:12.848Z
151.95
2023-06-20T21:53:18.168Z
151.95
2023-06-20T21:54:23.489Z
151.99
2023-06-20T21:55:28.812Z
152.19
2023-06-20T21:56:34.139Z
152.53
2023-06-20T21:57:39.472Z
152.68
2023-06-20T21:58:44.808Z
152.88
2023-06-20T21:59:50.150Z
153.19
2023-06-20T22:00:55.499Z
153.28
2023-06-20T22:02:00.850Z
153.32
2023-06-20T22:03:06.202Z
153.35
2023-06-20T22:04:11.557Z
153.38
2023-06-20T22:05:16.914Z
153.4
2023-06-20T22:06:22.274Z
153.48
2023-06-20T22:07:27.638Z
153.5
2023-06-20T22:08:33.003Z
153.57
2023-06-20T22:09:38.375Z
153.57
2023-06-20T22:10:43.748Z
153.48
2023-06-20T22:11:49.128Z
153.48
2023-06-20T22:12:54.510Z
153.61
2023-06-20T22:13:59.900Z
153.62
2023-06-20T22:15:05.291Z
153.69
2023-06-20T22:16:10.685Z
153.7
2023-06-20T22:17:16.084Z
153.78
2023-06-20T22:18:21.486Z
153.8
2023-06-20T22:19:26.889Z
153.77
2023-06-20T22:20:32.294Z
153.5
2023-06-20T22:21:37.706Z
153.13
2023-06-20T22:22:43.124Z
152.73
2023-06-20T22:23:48.547Z
152.57
2023-06-20T22:24:53.973Z
152.5
2023-06-20T22:25:59.401Z
152.4
2023-06-20T22:27:04.834Z
152.4
2023-06-20T22:28:10.268Z
152.3
2023-06-20T22:29:15.705Z
152.24
2023-06-20T22:30:21.147Z
152.17
2023-06-20T22:31:26.591Z
152.15
2023-06-20T22:32:32.037Z
152.18
2023-06-20T22:33:37.484Z
152.23
2023-06-20T22:34:42.933Z
152.26
2023-06-20T22:35:48.382Z
152.35
2023-06-20T22:36:53.835Z
152.33
2023-06-20T22:37:59.294Z
152.28
2023-06-20T22:39:04.758Z
152.34
2023-06-20T22:40:10.227Z
152.31
2023-06-20T22:41:15.702Z
152.4
2023-06-20T22:42:21.182Z
152.57
2023-06-20T22:43:26.668Z
152.7
2023-06-20T22:44:32.157Z
152.71
2023-06-20T22:45:37.648Z
152.78
2023-06-20T22:46:43.142Z
153.28
2023-06-20T22:47:48.649Z
153.47
2023-06-20T22:48:54.159Z
153.69
2023-06-20T22:49:59.674Z
154
2023-06-20T22:51:05.194Z
154.28
2023-06-20T22:52:10.719Z
154.33
2023-06-20T22:53:16.245Z
154.37
2023-06-20T22:54:21.772Z
154.43
2023-06-20T22:55:27.301Z
154.48
2023-06-20T22:56:32.834Z
154.62
2023-06-20T22:57:38.372Z
154.64
2023-06-20T22:58:43.911Z
154.57
2023-06-20T22:59:49.456Z
154.45
2023-06-20T23:00:55.004Z
154.42
2023-06-20T23:02:00.553Z
154.32
2023-06-20T23:03:06.107Z
154.24
2023-06-20T23:04:11.663Z
154.18
2023-06-20T23:05:17.221Z
154.13
2023-06-20T23:06:22.784Z
154.11
2023-06-20T23:07:28.351Z
154.07
2023-06-20T23:08:33.920Z
153.97
2023-06-20T23:09:39.491Z
153.89
2023-06-20T23:10:45.064Z
153.61
2023-06-20T23:11:50.642Z
153.43
2023-06-20T23:12:56.224Z
153.25
2023-06-20T23:14:01.809Z
153.18
2023-06-20T23:15:07.395Z
152.99
2023-06-20T23:16:12.989Z
152.84
2023-06-20T23:17:18.588Z
152.68
2023-06-20T23:18:24.195Z
152.68
2023-06-20T23:19:29.803Z
152.7
2023-06-20T23:20:35.413Z
152.77
2023-06-20T23:21:41.025Z
152.84
2023-06-20T23:22:46.638Z
152.92
2023-06-20T23:23:52.253Z
152.99
2023-06-20T23:24:57.869Z
153.37
2023-06-20T23:26:03.489Z
153.55
2023-06-20T23:27:09.112Z
153.65
2023-06-20T23:28:14.736Z
153.68
2023-06-20T23:29:20.362Z
154.02
2023-06-20T23:30:25.997Z
154.1
2023-06-20T23:31:31.633Z
154.37
2023-06-20T23:32:37.273Z
154.48
2023-06-20T23:33:42.915Z
154.82
2023-06-20T23:34:48.569Z
154.84
2023-06-20T23:35:54.226Z
154.82
2023-06-20T23:36:59.886Z
154.82
2023-06-20T23:38:05.546Z
154.75
2023-06-20T23:39:11.210Z
154.63
2023-06-20T23:40:16.880Z
154.54
2023-06-20T23:41:22.552Z
154.25
2023-06-20T23:42:28.229Z
154.07
2023-06-20T23:43:33.908Z
153.83
2023-06-20T23:44:39.591Z
153.53
2023-06-20T23:45:45.278Z
153.47
2023-06-20T23:46:50.966Z
153.35
2023-06-20T23:47:56.655Z
153.18
2023-06-20T23:49:02.347Z
153.06
2023-06-20T23:50:08.040Z
152.34
2023-06-20T23:51:13.740Z
151.98
2023-06-20T23:52:19.445Z
151.65
2023-06-20T23:53:25.153Z
151.12
2023-06-20T23:54:30.869Z
150.83
2023-06-20T23:55:36.590Z
150.89
2023-06-20T23:56:42.315Z
151.05
2023-06-20T23:57:48.044Z
151.14
2023-06-20T23:58:53.775Z
151.4
2023-06-20T23:59:59.509Z
151.77
2023-06-21T00:01:05.246Z
151.95
2023-06-21T00:02:10.985Z
152.7
2023-06-21T00:03:16.729Z
152.73
2023-06-21T00:04:22.473Z
152.9
2023-06-21T00:05:28.219Z
153.07
2023-06-21T00:06:33.967Z
153.2
2023-06-21T00:07:39.717Z
153.26
2023-06-21T00:08:45.469Z
153.36
2023-06-21T00:09:51.223Z
153.59
2023-06-21T00:10:56.981Z
153.76
2023-06-21T00:12:02.742Z
153.76
2023-06-21T00:13:08.503Z
153.87
2023-06-21T00:14:14.267Z
153.89
2023-06-21T00:15:20.034Z
153.87
2023-06-21T00:16:25.804Z
153.94
2023-06-21T00:17:31.576Z
154.14
2023-06-21T00:18:37.354Z
154.32
2023-06-21T00:19:43.146Z
154.23
2023-06-21T00:20:48.941Z
154.21
2023-06-21T00:21:54.738Z
154.14
2023-06-21T00:23:00.538Z
154.09
2023-06-21T00:24:06.343Z
154.06
2023-06-21T00:25:12.151Z
153.78
2023-06-21T00:26:17.966Z
153.74
2023-06-21T00:27:23.783Z
153.66
2023-06-21T00:28:29.603Z
153.64
2023-06-21T00:29:35.425Z
153.6
2023-06-21T00:30:41.248Z
153.42
2023-06-21T00:31:47.074Z
153.18
2023-06-21T00:32:52.904Z
152.77
2023-06-21T00:33:58.739Z
152.73
2023-06-21T00:35:04.575Z
152.69
2023-06-21T00:36:10.412Z
152.69
2023-06-21T00:37:16.253Z
152.7
2023-06-21T00:38:22.095Z
152.57
2023-06-21T00:39:27.944Z
152.57
2023-06-21T00:40:33.794Z
152.58
2023-06-21T00:41:39.645Z
152.66
2023-06-21T00:42:45.498Z
152.91
2023-06-21T00:43:51.353Z
153
2023-06-21T00:44:57.210Z
153.03
2023-06-21T00:46:03.068Z
153.05
2023-06-21T00:47:08.929Z
153.1
2023-06-21T00:48:14.793Z
153.22
2023-06-21T00:49:20.661Z
153.25
2023-06-21T00:50:26.529Z
153.35
2023-06-21T00:51:32.399Z
153.38
2023-06-21T00:52:38.271Z
153.36
2023-06-21T00:53:44.145Z
153.24
2023-06-21T00:54:50.022Z
153.2
2023-06-21T00:55:55.900Z
153.23
2023-06-21T00:57:01.782Z
153.22
2023-06-21T00:58:07.666Z
153.16
2023-06-21T00:59:13.551Z
152.91
2023-06-21T01:00:19.440Z
152.83
2023-06-21T01:01:25.332Z
152.84
2023-06-21T01:02:31.224Z
152.99
2023-06-21T01:03:37.120Z
153.07
2023-06-21T01:04:43.019Z
153.18
2023-06-21T01:05:48.922Z
153.18
2023-06-21T01:06:54.827Z
153.05
2023-06-21T01:08:00.735Z
153.05
2023-06-21T01:09:06.643Z
153.03
2023-06-21T01:10:12.553Z
153.12
2023-06-21T01:11:18.465Z
153.34
2023-06-21T01:12:24.381Z
153.38
2023-06-21T01:13:30.299Z
153.35
2023-06-21T01:14:36.218Z
153.19
2023-06-21T01:15:42.141Z
153.15
2023-06-21T01:16:48.065Z
153.21
2023-06-21T01:17:53.996Z
153.27
2023-06-21T01:18:59.929Z
153.36
2023-06-21T01:20:05.863Z
153.5
2023-06-21T01:21:11.799Z
153.62
2023-06-21T01:22:17.738Z
153.6
2023-06-21T01:23:23.679Z
153.56
2023-06-21T01:24:29.620Z
153.23
2023-06-21T01:25:35.566Z
153.13
2023-06-21T01:26:41.514Z
153.07
2023-06-21T01:27:47.465Z
153.06
2023-06-21T01:28:53.418Z
153.03
2023-06-21T01:29:59.372Z
153.02
2023-06-21T01:31:05.327Z
152.92
2023-06-21T01:32:11.284Z
152.86
2023-06-21T01:33:17.244Z
152.83
2023-06-21T01:34:23.205Z
152.8
2023-06-21T01:35:29.168Z
152.79
2023-06-21T01:36:35.133Z
152.78
2023-06-21T01:37:41.101Z
152.75
2023-06-21T01:38:47.070Z
152.7
2023-06-21T01:39:53.041Z
152.49
2023-06-21T01:40:59.015Z
152.29
2023-06-21T01:42:04.996Z
152.25
2023-06-21T01:43:10.977Z
152.2
2023-06-21T01:44:16.959Z
151.92
2023-06-21T01:45:22.944Z
151.71
2023-06-21T01:46:28.932Z
151.43
2023-06-21T01:47:34.923Z
151.29
2023-06-21T01:48:40.915Z
150.8
2023-06-21T01:49:46.913Z
150.7
2023-06-21T01:50:52.912Z
150.65
2023-06-21T01:51:58.912Z
150.52
2023-06-21T01:53:04.914Z
150.47
2023-06-21T01:54:10.917Z
150.34
2023-06-21T01:55:16.922Z
150.34
2023-06-21T01:56:22.927Z
150.17
2023-06-21T01:57:28.933Z
149.81
2023-06-21T01:58:34.944Z
149.65
2023-06-21T01:59:40.959Z
149.61
2023-06-21T02:00:46.975Z
149.39
2023-06-21T02:01:52.993Z
149.28
2023-06-21T02:02:59.012Z
149.06
2023-06-21T02:04:05.035Z
149.03
2023-06-21T02:05:11.059Z
149.01
2023-06-21T02:06:17.084Z
149
2023-06-21T02:07:23.110Z
149.04
2023-06-21T02:08:29.139Z
149.06
2023-06-21T02:09:35.169Z
149.11
2023-06-21T02:10:41.201Z
149.17
2023-06-21T02:11:47.236Z
149.2
2023-06-21T02:12:53.272Z
149.2
2023-06-21T02:13:59.310Z
149.2
2023-06-21T02:15:05.348Z
149.17
2023-06-21T02:16:11.389Z
149.17
2023-06-21T02:17:17.431Z
149.18
2023-06-21T02:18:23.475Z
149.19
2023-06-21T02:19:29.520Z
149.18
2023-06-21T02:20:35.566Z
149.16
2023-06-21T02:21:41.614Z
149.11
2023-06-21T02:22:47.664Z
149.11
2023-06-21T02:23:53.714Z
149.04
2023-06-21T02:24:59.767Z
149.02
2023-06-21T02:26:05.821Z
148.96
2023-06-21T02:27:11.876Z
148.85
2023-06-21T02:28:17.934Z
148.85
2023-06-21T02:29:23.992Z
148.88
2023-06-21T02:30:30.053Z
148.97
2023-06-21T02:31:36.116Z
148.91
2023-06-21T02:32:42.180Z
148.87
2023-06-21T02:33:48.245Z
148.89
2023-06-21T02:34:54.312Z
148.91
2023-06-21T02:36:00.379Z
148.98
2023-06-21T02:37:06.448Z
149
2023-06-21T02:38:12.519Z
148.98
2023-06-21T02:39:18.591Z
148.94
2023-06-21T02:40:24.664Z
148.89
2023-06-21T02:41:30.738Z
148.67
2023-06-21T02:42:36.815Z
148.63
2023-06-21T02:43:42.892Z
148.56
2023-06-21T02:44:48.971Z
148.48
2023-06-21T02:45:55.052Z
148.34
2023-06-21T02:47:01.135Z
148.2
2023-06-21T02:48:07.220Z
148.08
2023-06-21T02:49:13.307Z
147.98
2023-06-21T02:50:19.395Z
147.83
2023-06-21T02:51:25.485Z
147.69
2023-06-21T02:52:31.577Z
147.22
2023-06-21T02:53:37.673Z
146.86
2023-06-21T02:54:43.772Z
146.84
2023-06-21T02:55:49.871Z
146.55
2023-06-21T02:56:55.973Z
146.42
2023-06-21T02:58:02.077Z
146.32
2023-06-21T02:59:08.182Z
146.19
2023-06-21T03:00:14.287Z
146.03
2023-06-21T03:01:20.393Z
146.03
2023-06-21T03:02:26.499Z
145.83
2023-06-21T03:03:32.606Z
145.59
2023-06-21T03:04:38.714Z
144.72
2023-06-21T03:05:44.824Z
144.57
2023-06-21T03:06:50.934Z
144.35
2023-06-21T03:07:57.045Z
144.16
2023-06-21T03:09:03.157Z
144
2023-06-21T03:10:09.270Z
143.72
2023-06-21T03:11:15.384Z
143.56
2023-06-21T03:12:21.499Z
143.37
2023-06-21T03:13:27.614Z
143.15
2023-06-21T03:14:33.730Z
142.89
2023-06-21T03:15:39.847Z
142.57
2023-06-21T03:16:45.965Z
142.21
2023-06-21T03:17:52.083Z
141.81
2023-06-21T03:18:58.202Z
140.55
2023-06-21T03:20:04.323Z
139.39
2023-06-21T03:21:10.446Z
138.96
2023-06-21T03:22:16.570Z
138.69
2023-06-21T03:23:22.694Z
138.46
2023-06-21T03:24:28.819Z
137.9
2023-06-21T03:25:34.945Z
136.12
2023-06-21T03:26:41.073Z
135.01
2023-06-21T03:27:47.202Z
132.42
2023-06-21T03:28:53.335Z
131.92
2023-06-21T03:29:59.468Z
131.46
2023-06-21T03:31:05.602Z
131.04
2023-06-21T03:32:11.737Z
130.71
2023-06-21T03:33:17.873Z
130.44
2023-06-21T03:34:24.009Z
130.32
2023-06-21T03:35:30.146Z
130.25
2023-06-21T03:36:36.283Z
130.12
2023-06-21T03:37:42.421Z
130.04
2023-06-21T03:38:48.559Z
129.94
2023-06-21T03:39:54.699Z
129.83
2023-06-21T03:41:00.842Z
129.82
2023-06-21T03:42:06.985Z
129.81
2023-06-21T03:43:13.128Z
129.82
2023-06-21T03:44:19.272Z
130.06
2023-06-21T03:45:25.420Z
130.11
2023-06-21T03:46:31.569Z
130.46
2023-06-21T03:47:37.721Z
130.53
2023-06-21T03:48:43.875Z
130.81
2023-06-21T03:49:50.034Z
130.9
2023-06-21T03:50:56.196Z
131.03
2023-06-21T03:52:02.360Z
131.34
2023-06-21T03:53:08.526Z
131.41
2023-06-21T03:54:14.692Z
131.51
2023-06-21T03:55:20.859Z
131.62
2023-06-21T03:56:27.028Z
131.75
2023-06-21T03:57:33.200Z
131.85
2023-06-21T03:58:39.373Z
131.92
2023-06-21T03:59:45.547Z
132.11
2023-06-21T04:00:51.722Z
132.44
2023-06-21T04:01:57.899Z
132.51
2023-06-21T04:03:04.077Z
132.55
2023-06-21T04:04:10.256Z
132.49
2023-06-21T04:05:16.437Z
132.5
2023-06-21T04:06:22.619Z
132.53
2023-06-21T04:07:28.801Z
132.68
2023-06-21T04:08:34.986Z
132.7
2023-06-21T04:09:41.171Z
132.7
2023-06-21T04:10:47.359Z
132.71
2023-06-21T04:11:53.548Z
132.67
2023-06-21T04:12:59.738Z
132.55
2023-06-21T04:14:05.930Z
132.54
2023-06-21T04:15:12.122Z
132.51
2023-06-21T04:16:18.316Z
132.54
2023-06-21T04:17:24.511Z
132.61
2023-06-21T04:18:30.706Z
132.72
2023-06-21T04:19:36.902Z
132.88
2023-06-21T04:20:43.099Z
133.07
2023-06-21T04:21:49.297Z
133.32
2023-06-21T04:22:55.495Z
133.39
2023-06-21T04:24:01.693Z
133.61
2023-06-21T04:25:07.892Z
133.94
2023-06-21T04:26:14.092Z
134.3
2023-06-21T04:27:20.292Z
135.17
2023-06-21T04:28:26.494Z
136.3
2023-06-21T04:29:32.698Z
130.9
2023-06-21T04:30:38.904Z
125.73
2023-06-21T04:31:45.112Z
126.15
2023-06-21T04:32:51.321Z
126.77
2023-06-21T04:33:57.530Z
127.36
2023-06-21T04:35:03.740Z
129.3
2023-06-21T04:36:09.952Z
129.89
2023-06-21T04:37:16.165Z
130.43
2023-06-21T04:38:22.379Z
131.44
2023-06-21T04:39:28.594Z
131.89
2023-06-21T04:40:34.810Z
132.3
2023-06-21T04:41:41.027Z
132.64
2023-06-21T04:42:47.244Z
132.92
2023-06-21T04:43:53.462Z
133.08
2023-06-21T04:44:59.680Z
133.14
2023-06-21T04:46:05.899Z
133.3
2023-06-21T04:47:12.118Z
133.43
2023-06-21T04:48:18.338Z
133.53
2023-06-21T04:49:24.559Z
133.58
2023-06-21T04:50:30.780Z
133.62
2023-06-21T04:51:37.003Z
133.62
2023-06-21T04:52:43.229Z
133.6
2023-06-21T04:53:49.457Z
133.48
2023-06-21T04:54:55.688Z
133.42
2023-06-21T04:56:01.921Z
133.31
2023-06-21T04:57:08.157Z
133.25
2023-06-21T04:58:14.398Z
133.28
2023-06-21T04:59:20.639Z
133.38
2023-06-21T05:00:26.881Z
133.43
2023-06-21T05:01:33.124Z
133.55
2023-06-21T05:02:39.368Z
133.55
2023-06-21T05:03:45.612Z
133.66
2023-06-21T05:04:51.856Z
133.74
2023-06-21T05:05:58.101Z
134
2023-06-21T05:07:04.347Z
134
2023-06-21T05:08:10.593Z
134.6
2023-06-21T05:09:16.841Z
135.16
2023-06-21T05:10:23.091Z
135.79
2023-06-21T05:11:29.343Z
136.04
2023-06-21T05:12:35.596Z
136.33
2023-06-21T05:13:41.849Z
137.29
2023-06-21T05:14:48.105Z
137.89
2023-06-21T05:15:54.362Z
138.76
2023-06-21T05:17:00.621Z
139.3
2023-06-21T05:18:06.882Z
139.78
2023-06-21T05:19:13.144Z
139.99
2023-06-21T05:20:19.407Z
140.91
2023-06-21T05:21:25.673Z
141.57
2023-06-21T05:22:31.942Z
141.84
2023-06-21T05:23:38.213Z
142.55
2023-06-21T05:24:44.488Z
143.02
2023-06-21T05:25:50.767Z
143.59
2023-06-21T05:26:57.049Z
144.08
2023-06-21T05:28:03.334Z
144.08
2023-06-21T05:29:09.619Z
144.18
2023-06-21T05:30:15.905Z
144.34
2023-06-21T05:31:22.192Z
144.4
2023-06-21T05:32:28.480Z
144.46
2023-06-21T05:33:34.769Z
144.54
2023-06-21T05:34:41.061Z
144.54
2023-06-21T05:35:47.353Z
144.66
2023-06-21T05:36:53.647Z
144.76
2023-06-21T05:37:59.941Z
144.89
2023-06-21T05:39:06.236Z
145.17
2023-06-21T05:40:12.532Z
145.62
2023-06-21T05:41:18.831Z
145.75
2023-06-21T05:42:25.130Z
145.75
2023-06-21T05:43:31.429Z
145.88
2023-06-21T05:44:37.729Z
145.96
2023-06-21T05:45:44.030Z
146.17
2023-06-21T05:46:50.333Z
146.55
2023-06-21T05:47:56.639Z
146.62
2023-06-21T05:49:02.945Z
146.88
2023-06-21T05:50:09.255Z
146.96
2023-06-21T05:51:15.566Z
147.26
2023-06-21T05:52:21.879Z
147.44
2023-06-21T05:53:28.193Z
147.58
2023-06-21T05:54:34.509Z
147.64
2023-06-21T05:55:40.826Z
147.69
2023-06-21T05:56:47.143Z
147.73
2023-06-21T05:57:53.461Z
147.84
2023-06-21T05:58:59.781Z
147.84
2023-06-21T06:00:06.101Z
147.93
2023-06-21T06:01:12.425Z
147.91
2023-06-21T06:02:18.750Z
147.9
2023-06-21T06:03:25.077Z
147.94
2023-06-21T06:04:31.406Z
147.94
2023-06-21T06:05:37.735Z
147.87
2023-06-21T06:06:44.068Z
147.87
2023-06-21T06:07:50.401Z
147.88
2023-06-21T06:08:56.736Z
147.86
2023-06-21T06:10:03.073Z
147.86
2023-06-21T06:11:09.411Z
147.86
2023-06-21T06:12:15.749Z
147.78
2023-06-21T06:13:22.091Z
147.77
2023-06-21T06:14:28.433Z
147.77
2023-06-21T06:15:34.777Z
147.72
2023-06-21T06:16:41.122Z
147.6
2023-06-21T06:17:47.469Z
147.35
2023-06-21T06:18:53.817Z
147.32
2023-06-21T06:20:00.166Z
146.8
2023-06-21T06:21:06.518Z
146.49
2023-06-21T06:22:12.872Z
146.33
2023-06-21T06:23:19.227Z
145.94
2023-06-21T06:24:25.584Z
145.89
2023-06-21T06:25:31.941Z
145.64
2023-06-21T06:26:38.299Z
145.32
2023-06-21T06:27:44.658Z
144.43
2023-06-21T06:28:51.021Z
144.29
2023-06-21T06:29:57.385Z
143.97
2023-06-21T06:31:03.750Z
143.69
2023-06-21T06:32:10.117Z
143.69
2023-06-21T06:33:16.484Z
143.47
2023-06-21T06:34:22.852Z
143.22
2023-06-21T06:35:29.222Z
142.76
2023-06-21T06:36:35.597Z
142.67
2023-06-21T06:37:41.973Z
142.56
2023-06-21T06:38:48.350Z
142.34
2023-06-21T06:39:54.731Z
142.18
2023-06-21T06:41:01.113Z
142.06
2023-06-21T06:42:07.496Z
142.06
2023-06-21T06:43:13.879Z
141.48
2023-06-21T06:44:20.264Z
139.81
2023-06-21T06:45:26.652Z
139.23
2023-06-21T06:46:33.041Z
138.76
2023-06-21T06:47:39.432Z
138.4
2023-06-21T06:48:45.824Z
137.91
2023-06-21T06:49:52.217Z
137.48
2023-06-21T06:50:58.611Z
137.22
2023-06-21T06:52:05.006Z
137.12
2023-06-21T06:53:11.402Z
136.79
2023-06-21T06:54:17.799Z
137.45
2023-06-21T06:55:24.198Z
138.03
2023-06-21T06:56:30.598Z
138.75
2023-06-21T06:57:37.000Z
138.95
2023-06-21T06:58:43.403Z
139.27
2023-06-21T06:59:49.807Z
139.4
2023-06-21T07:00:56.212Z
139.5
2023-06-21T07:02:02.618Z
139.71
2023-06-21T07:03:09.026Z
139.79
2023-06-21T07:04:15.435Z
139.89
2023-06-21T07:05:21.844Z
140.24
2023-06-21T07:06:28.256Z
140.53
2023-06-21T07:07:34.670Z
140.53
2023-06-21T07:08:41.084Z
140.94
2023-06-21T07:09:47.500Z
141.06
2023-06-21T07:10:53.917Z
141.42
2023-06-21T07:12:00.337Z
141.66
2023-06-21T07:13:06.760Z
141.93
2023-06-21T07:14:13.185Z
142
2023-06-21T07:15:19.611Z
142.08
2023-06-21T07:16:26.038Z
142.08
2023-06-21T07:17:32.465Z
142.09
2023-06-21T07:18:38.894Z
142.13
2023-06-21T07:19:45.325Z
142.18
2023-06-21T07:20:51.756Z
142.77
2023-06-21T07:21:58.191Z
143.14
2023-06-21T07:23:04.629Z
143.25
2023-06-21T07:24:11.068Z
143.46
2023-06-21T07:25:17.508Z
143.59
2023-06-21T07:26:23.949Z
143.59
2023-06-21T07:27:30.390Z
143.89
2023-06-21T07:28:36.832Z
144.71
2023-06-21T07:29:43.278Z
145.1
2023-06-21T07:30:49.726Z
145.4
2023-06-21T07:31:56.176Z
145.41
2023-06-21T07:33:02.626Z
145.65
2023-06-21T07:34:09.078Z
145.78
2023-06-21T07:35:15.531Z
145.95
2023-06-21T07:36:21.986Z
146.16
2023-06-21T07:37:28.442Z
146.19
2023-06-21T07:38:34.898Z
146.97
2023-06-21T07:39:41.358Z
147.3
2023-06-21T07:40:47.821Z
147.47
2023-06-21T07:41:54.285Z
147.59
2023-06-21T07:43:00.750Z
147.61
2023-06-21T07:44:07.220Z
147.6
2023-06-21T07:45:13.692Z
147.6
2023-06-21T07:46:20.164Z
147.57
2023-06-21T07:47:26.637Z
147.4
2023-06-21T07:48:33.112Z
147.26
2023-06-21T07:49:39.589Z
147.17
2023-06-21T07:50:46.067Z
146.87
2023-06-21T07:51:52.548Z
146.37
2023-06-21T07:52:59.033Z
146.26
2023-06-21T07:54:05.519Z
146.26
2023-06-21T07:55:12.005Z
146.12
2023-06-21T07:56:18.492Z
145.6
2023-06-21T07:57:24.981Z
145.28
2023-06-21T07:58:31.471Z
145.13
2023-06-21T07:59:37.962Z
145.13
2023-06-21T08:00:44.453Z
144.52
2023-06-21T08:01:50.948Z
144.16
2023-06-21T08:02:57.444Z
143.71
2023-06-21T08:04:03.941Z
143.56
2023-06-21T08:05:10.439Z
143.15
2023-06-21T08:06:16.938Z
142.81
2023-06-21T08:07:23.438Z
142.44
2023-06-21T08:08:29.938Z
142.04
2023-06-21T08:09:36.439Z
141.61
2023-06-21T08:10:42.941Z
140.69
2023-06-21T08:11:49.444Z
139.74
2023-06-21T08:12:55.949Z
139.22
2023-06-21T08:14:02.454Z
137.6
2023-06-21T08:15:08.962Z
137.1
2023-06-21T08:16:15.470Z
136.64
2023-06-21T08:17:21.979Z
136.24
2023-06-21T08:18:28.489Z
135.9
2023-06-21T08:19:34.999Z
135.65
2023-06-21T08:20:41.510Z
135.52
2023-06-21T08:21:48.022Z
135.51
2023-06-21T08:22:54.535Z
135.61
2023-06-21T08:24:01.048Z
135.8
2023-06-21T08:25:07.562Z
136.07
2023-06-21T08:26:14.077Z
136.41
2023-06-21T08:27:20.592Z
136.83
2023-06-21T08:28:27.108Z
137.11
2023-06-21T08:29:33.625Z
137.75
2023-06-21T08:30:40.143Z
138.13
2023-06-21T08:31:46.661Z
138.45
2023-06-21T08:32:53.180Z
138.71
2023-06-21T08:33:59.700Z
138.94
2023-06-21T08:35:06.220Z
139.14
2023-06-21T08:36:12.741Z
139.47
2023-06-21T08:37:19.264Z
139.77
2023-06-21T08:38:25.788Z
140.27
2023-06-21T08:39:32.314Z
140.4
2023-06-21T08:40:38.841Z
140.55
2023-06-21T08:41:45.369Z
140.64
2023-06-21T08:42:51.899Z
140.69
2023-06-21T08:43:58.430Z
140.69
2023-06-21T08:45:04.962Z
140.72
2023-06-21T08:46:11.495Z
140.7
2023-06-21T08:47:18.029Z
140.64
2023-06-21T08:48:24.564Z
140.59
2023-06-21T08:49:31.099Z
140.46
2023-06-21T08:50:37.635Z
140.33
2023-06-21T08:51:44.172Z
140.23
2023-06-21T08:52:50.709Z
140.17
2023-06-21T08:53:57.247Z
139.62
2023-06-21T08:55:03.787Z
139.57
2023-06-21T08:56:10.327Z
139.39
2023-06-21T08:57:16.868Z
139.25
2023-06-21T08:58:23.409Z
139.14
2023-06-21T08:59:29.951Z
138.97
2023-06-21T09:00:36.495Z
138.91
2023-06-21T09:01:43.039Z
138.89
2023-06-21T09:02:49.583Z
138.87
2023-06-21T09:03:56.128Z
138.86
2023-06-21T09:05:02.674Z
138.88
2023-06-21T09:06:09.221Z
138.91
2023-06-21T09:07:15.769Z
139.05
2023-06-21T09:08:22.318Z
139.17
2023-06-21T09:09:28.868Z
139.33
2023-06-21T09:10:35.419Z
139.47
2023-06-21T09:11:41.970Z
139.91
2023-06-21T09:12:48.523Z
140.39
2023-06-21T09:13:55.078Z
140.39
2023-06-21T09:15:01.633Z
140.53
2023-06-21T09:16:08.189Z
140.64
2023-06-21T09:17:14.745Z
140.68
2023-06-21T09:18:21.302Z
140.65
2023-06-21T09:19:27.860Z
140.65
2023-06-21T09:20:34.418Z
140.57
2023-06-21T09:21:40.977Z
140.44
2023-06-21T09:22:47.536Z
140.25
2023-06-21T09:23:54.096Z
140.02
2023-06-21T09:25:00.657Z
139.89
2023-06-21T09:26:07.218Z
139.26
2023-06-21T09:27:13.781Z
138.79
2023-06-21T09:28:20.345Z
138.51
2023-06-21T09:29:26.910Z
137.93
2023-06-21T09:30:33.477Z
137.15
2023-06-21T09:31:40.047Z
136.68
2023-06-21T09:32:46.619Z
136.48
2023-06-21T09:33:53.191Z
136.45
2023-06-21T09:34:59.763Z
136.34
2023-06-21T09:36:06.336Z
136.26
2023-06-21T09:37:12.910Z
136.24
2023-06-21T09:38:19.484Z
136.26
2023-06-21T09:39:26.059Z
136.26
2023-06-21T09:40:32.634Z
136.39
2023-06-21T09:41:39.211Z
136.49
2023-06-21T09:42:45.788Z
136.62
2023-06-21T09:43:52.366Z
136.78
2023-06-21T09:44:58.945Z
136.98
2023-06-21T09:46:05.525Z
137.21
2023-06-21T09:47:12.105Z
137.41
2023-06-21T09:48:18.686Z
137.48
2023-06-21T09:49:25.267Z
137.79
2023-06-21T09:50:31.849Z
138.15
2023-06-21T09:51:38.431Z
138.65
2023-06-21T09:52:45.014Z
139.66
2023-06-21T09:53:51.599Z
139.99
2023-06-21T09:54:58.185Z
140.1
2023-06-21T09:56:04.771Z
140.29
2023-06-21T09:57:11.358Z
140.52
2023-06-21T09:58:17.945Z
141.43
2023-06-21T09:59:24.536Z
141.76
2023-06-21T10:00:31.128Z
142.45
2023-06-21T10:01:37.722Z
142.63
2023-06-21T10:02:44.317Z
142.67
2023-06-21T10:03:50.912Z
142.76
2023-06-21T10:04:57.507Z
143.2
2023-06-21T10:06:04.105Z
143.2
2023-06-21T10:07:10.703Z
143.28
2023-06-21T10:08:17.302Z
143.33
2023-06-21T10:09:23.902Z
143.35
2023-06-21T10:10:30.502Z
143.34
2023-06-21T10:11:37.103Z
143.33
2023-06-21T10:12:43.704Z
143.3
2023-06-21T10:13:50.306Z
143.29
2023-06-21T10:14:56.908Z
143.25
2023-06-21T10:16:03.511Z
143.2
2023-06-21T10:17:10.116Z
143.12
2023-06-21T10:18:16.723Z
143.1
2023-06-21T10:19:23.331Z
143.11
2023-06-21T10:20:29.939Z
143.13
2023-06-21T10:21:36.547Z
143.22
2023-06-21T10:22:43.156Z
143.56
2023-06-21T10:23:49.766Z
144.36
2023-06-21T10:24:56.379Z
144.84
2023-06-21T10:26:02.994Z
145.86
2023-06-21T10:27:09.612Z
146.08
2023-06-21T10:28:16.230Z
146.47
2023-06-21T10:29:22.850Z
146.79
2023-06-21T10:30:29.471Z
146.91
2023-06-21T10:31:36.093Z
147.46
2023-06-21T10:32:42.719Z
147.86
2023-06-21T10:33:49.347Z
148.02
2023-06-21T10:34:55.976Z
148.22
2023-06-21T10:36:02.606Z
147.89
2023-06-21T10:37:09.238Z
147.25
2023-06-21T10:38:15.874Z
147.1
2023-06-21T10:39:22.510Z
146.75
2023-06-21T10:40:29.148Z
146.15
2023-06-21T10:41:35.788Z
145.67
2023-06-21T10:42:42.429Z
145.41
2023-06-21T10:43:49.071Z
144.85
2023-06-21T10:44:55.714Z
142.74
2023-06-21T10:46:02.362Z
142.1
2023-06-21T10:47:09.012Z
141.75
2023-06-21T10:48:15.663Z
141.36
2023-06-21T10:49:22.314Z
140.94
2023-06-21T10:50:28.966Z
140.49
2023-06-21T10:51:35.619Z
139.52
2023-06-21T10:52:42.273Z
138.95
2023-06-21T10:53:48.928Z
138.42
2023-06-21T10:54:55.584Z
137.22
2023-06-21T10:56:02.241Z
135.37
2023-06-21T10:57:08.900Z
134.2
2023-06-21T10:58:15.561Z
133.15
2023-06-21T10:59:22.223Z
132.19
2023-06-21T11:00:28.886Z
132.22
2023-06-21T11:01:35.553Z
131.98
2023-06-21T11:02:42.221Z
131.78
2023-06-21T11:03:48.890Z
131.64
2023-06-21T11:04:55.559Z
131.55
2023-06-21T11:06:02.229Z
131.46
2023-06-21T11:07:08.900Z
131.45
2023-06-21T11:08:15.573Z
131.53
2023-06-21T11:09:22.248Z
131.62
2023-06-21T11:10:28.925Z
131.69
2023-06-21T11:11:35.603Z
131.89
2023-06-21T11:12:42.282Z
131.97
2023-06-21T11:13:48.962Z
132.07
2023-06-21T11:14:55.643Z
132.2
2023-06-21T11:16:02.325Z
132.37
2023-06-21T11:17:09.007Z
132.37
2023-06-21T11:18:15.689Z
132.59
2023-06-21T11:19:22.372Z
132.84
2023-06-21T11:20:29.056Z
133.13
2023-06-21T11:21:35.741Z
134.07
2023-06-21T11:22:42.428Z
134.97
2023-06-21T11:23:49.117Z
134.97
2023-06-21T11:24:55.806Z
135.62
2023-06-21T11:26:02.496Z
135.97
2023-06-21T11:27:09.187Z
136.72
2023-06-21T11:28:15.879Z
137.7
2023-06-21T11:29:22.573Z
138.31
2023-06-21T11:30:29.268Z
139.46
2023-06-21T11:31:35.965Z
140.21
2023-06-21T11:32:42.664Z
140.89
2023-06-21T11:33:49.364Z
140.91
2023-06-21T11:34:56.064Z
140.92
2023-06-21T11:36:02.765Z
141
2023-06-21T11:37:09.472Z
141.26
2023-06-21T11:38:16.186Z
141.26
2023-06-21T11:39:22.900Z
141.29
2023-06-21T11:40:29.616Z
141.29
2023-06-21T11:41:36.336Z
141.29
2023-06-21T11:42:43.057Z
141.28
2023-06-21T11:43:49.779Z
141.25
2023-06-21T11:44:56.505Z
141.24
2023-06-21T11:46:03.233Z
141.26
2023-06-21T11:47:09.964Z
141.29
2023-06-21T11:48:16.696Z
141.42
2023-06-21T11:49:23.432Z
141.49
2023-06-21T11:50:30.171Z
141.51
2023-06-21T11:51:36.910Z
141.62
2023-06-21T11:52:43.653Z
141.64
2023-06-21T11:53:50.396Z
141.67
2023-06-21T11:54:57.140Z
141.68
2023-06-21T11:56:03.886Z
141.66
2023-06-21T11:57:10.633Z
141.63
2023-06-21T11:58:17.382Z
141.53
2023-06-21T11:59:24.134Z
141.33
2023-06-21T12:00:30.891Z
141.25
2023-06-21T12:01:37.650Z
141.25
2023-06-21T12:02:44.409Z
141.13
2023-06-21T12:03:51.169Z
140.89
2023-06-21T12:04:57.931Z
140.53
2023-06-21T12:06:04.696Z
140.06
2023-06-21T12:07:11.463Z
139.88
2023-06-21T12:08:18.231Z
139.48
2023-06-21T12:09:25.000Z
138.67
2023-06-21T12:10:31.772Z
138.42
2023-06-21T12:11:38.545Z
137.93
2023-06-21T12:12:45.319Z
137.38
2023-06-21T12:13:52.094Z
137.07
2023-06-21T12:14:58.870Z
136.51
2023-06-21T12:16:05.648Z
134.11
2023-06-21T12:17:12.431Z
133.56
2023-06-21T12:18:19.216Z
133.08
2023-06-21T12:19:26.002Z
132.64
2023-06-21T12:20:32.790Z
132.23
2023-06-21T12:21:39.579Z
131.84
2023-06-21T12:22:46.370Z
131.49
2023-06-21T12:23:53.162Z
131.18
2023-06-21T12:24:59.955Z
130.91
2023-06-21T12:26:06.750Z
130.67
2023-06-21T12:27:13.546Z
130.46
2023-06-21T12:28:20.344Z
130.09
2023-06-21T12:29:27.145Z
129.87
2023-06-21T12:30:33.948Z
129.83
2023-06-21T12:31:40.751Z
129.76
2023-06-21T12:32:47.555Z
129.6
2023-06-21T12:33:54.362Z
129.48
2023-06-21T12:35:01.171Z
129.13
2023-06-21T12:36:07.983Z
129.01
2023-06-21T12:37:14.797Z
128.91
2023-06-21T12:38:21.612Z
128.59
2023-06-21T12:39:28.432Z
128.56
2023-06-21T12:40:35.252Z
128.45
2023-06-21T12:41:42.073Z
127.98
2023-06-21T12:42:48.899Z
127.91
2023-06-21T12:43:55.725Z
127.84
2023-06-21T12:45:02.552Z
127.73
2023-06-21T12:46:09.381Z
127.72
2023-06-21T12:47:16.210Z
127.62
2023-06-21T12:48:23.041Z
127.61
2023-06-21T12:49:29.872Z
127.57
2023-06-21T12:50:36.704Z
127.56
2023-06-21T12:51:43.538Z
127.6
2023-06-21T12:52:50.374Z
127.76
2023-06-21T12:53:57.213Z
127.87
2023-06-21T12:55:04.054Z
128.09
2023-06-21T12:56:10.898Z
128.11
2023-06-21T12:57:17.743Z
128.15
2023-06-21T12:58:24.589Z
128.14
2023-06-21T12:59:31.437Z
128.13
2023-06-21T13:00:38.287Z
128.11
2023-06-21T13:01:45.141Z
128.16
2023-06-21T13:02:51.997Z
128.16
2023-06-21T13:03:58.853Z
128.1
2023-06-21T13:05:05.710Z
128.01
2023-06-21T13:06:12.571Z
129.06
2023-06-21T13:07:19.435Z
129.36
2023-06-21T13:08:26.300Z
129.36
2023-06-21T13:09:33.165Z
129.99
2023-06-21T13:10:40.031Z
130.58
2023-06-21T13:11:46.898Z
130.68
2023-06-21T13:12:53.766Z
132.17
2023-06-21T13:14:00.637Z
133.25
2023-06-21T13:15:07.510Z
134.29
2023-06-21T13:16:14.385Z
134.48
2023-06-21T13:17:21.260Z
134.93
2023-06-21T13:18:28.136Z
135.52
2023-06-21T13:19:35.014Z
136.35
2023-06-21T13:20:41.894Z
136.62
2023-06-21T13:21:48.774Z
137.4
2023-06-21T13:22:55.657Z
137.89
2023-06-21T13:24:02.541Z
138.34
2023-06-21T13:25:09.426Z
138.82
2023-06-21T13:26:16.313Z
138.96
2023-06-21T13:27:23.201Z
139.51
2023-06-21T13:28:30.091Z
139.81
2023-06-21T13:29:36.982Z
140.06
2023-06-21T13:30:43.875Z
140.19
2023-06-21T13:31:50.768Z
140.47
2023-06-21T13:32:57.663Z
140.75
2023-06-21T13:34:04.560Z
141.05
2023-06-21T13:35:11.459Z
141.22
2023-06-21T13:36:18.359Z
141.32
2023-06-21T13:37:25.260Z
141.52
2023-06-21T13:38:32.163Z
141.99
2023-06-21T13:39:39.072Z
142.53
2023-06-21T13:40:45.985Z
142.96
2023-06-21T13:41:52.903Z
143.15
2023-06-21T13:42:59.823Z
143.18
2023-06-21T13:44:06.744Z
143.45
2023-06-21T13:45:13.667Z
143.47
2023-06-21T13:46:20.591Z
143.54
2023-06-21T13:47:27.516Z
143.56
2023-06-21T13:48:34.442Z
143.54
2023-06-21T13:49:41.369Z
143.45
2023-06-21T13:50:48.297Z
143.47
2023-06-21T13:51:55.227Z
143.56
2023-06-21T13:53:02.160Z
143.63
2023-06-21T13:54:09.097Z
143.65
2023-06-21T13:55:16.036Z
143.66
2023-06-21T13:56:22.976Z
143.72
2023-06-21T13:57:29.917Z
143.82
2023-06-21T13:58:36.861Z
143.96
2023-06-21T13:59:43.811Z
144
2023-06-21T14:00:50.762Z
144.14
2023-06-21T14:01:57.715Z
144.17
2023-06-21T14:03:04.668Z
144.29
2023-06-21T14:04:11.623Z
144.39
2023-06-21T14:05:18.579Z
144.78
2023-06-21T14:06:25.539Z
145.03
2023-06-21T14:07:32.502Z
145.33
2023-06-21T14:08:39.470Z
145.42
2023-06-21T14:09:46.440Z
145.44
2023-06-21T14:10:53.411Z
145.42
2023-06-21T14:12:00.384Z
145.22
2023-06-21T14:13:07.360Z
145.14
2023-06-21T14:14:14.340Z
145.04
2023-06-21T14:15:21.322Z
144.98
2023-06-21T14:16:28.306Z
144.96
2023-06-21T14:17:35.291Z
144.97
2023-06-21T14:18:42.278Z
144.96
2023-06-21T14:19:49.266Z
144.91
2023-06-21T14:20:56.256Z
144.91
2023-06-21T14:22:03.247Z
145.07
2023-06-21T14:23:10.244Z
145.15
2023-06-21T14:24:17.243Z
145.2
2023-06-21T14:25:24.242Z
145.37
2023-06-21T14:26:31.243Z
145.51
2023-06-21T14:27:38.246Z
146.1
2023-06-21T14:28:45.254Z
146.1
2023-06-21T14:29:52.262Z
146.25
2023-06-21T14:30:59.271Z
146.42
2023-06-21T14:32:06.282Z
146.49
2023-06-21T14:33:13.295Z
146.55
2023-06-21T14:34:20.311Z
146.56
2023-06-21T14:35:27.328Z
146.55
2023-06-21T14:36:34.346Z
146.4
2023-06-21T14:37:41.368Z
146.34
2023-06-21T14:38:48.394Z
146.27
2023-06-21T14:39:55.424Z
146.24
2023-06-21T14:41:02.455Z
146.27
2023-06-21T14:42:09.488Z
146.37
2023-06-21T14:43:16.524Z
146.39
2023-06-21T14:44:23.563Z
146.35
2023-06-21T14:45:30.604Z
146.23
2023-06-21T14:46:37.648Z
146.18
2023-06-21T14:47:44.697Z
146.3
2023-06-21T14:48:51.751Z
146.36
2023-06-21T14:49:58.809Z
146.42
2023-06-21T14:51:05.868Z
146.54
2023-06-21T14:52:12.929Z
146.65
2023-06-21T14:53:19.992Z
146.78
2023-06-21T14:54:27.057Z
146.78
2023-06-21T14:55:34.122Z
146.87
2023-06-21T14:56:41.189Z
147.01
2023-06-21T14:57:48.259Z
147.06
2023-06-21T14:58:55.331Z
147.17
2023-06-21T15:00:02.407Z
147.19
2023-06-21T15:01:09.486Z
147.34
2023-06-21T15:02:16.569Z
147.39
2023-06-21T15:03:23.653Z
147.66
2023-06-21T15:04:30.739Z
147.76
2023-06-21T15:05:37.827Z
147.9
2023-06-21T15:06:44.918Z
148.18
2023-06-21T15:07:52.012Z
148.25
2023-06-21T15:08:59.107Z
148.46
2023-06-21T15:10:06.203Z
148.49
2023-06-21T15:11:13.300Z
148.61
2023-06-21T15:12:20.399Z
148.86
2023-06-21T15:13:27.500Z
149
2023-06-21T15:14:34.602Z
149.11
2023-06-21T15:15:41.706Z
149.15
2023-06-21T15:16:48.810Z
149.18
2023-06-21T15:17:55.915Z
149.26
2023-06-21T15:19:03.024Z
149.26
2023-06-21T15:20:10.133Z
149.27
2023-06-21T15:21:17.245Z
149.29
2023-06-21T15:22:24.358Z
149.41
2023-06-21T15:23:31.473Z
149.61
2023-06-21T15:24:38.593Z
149.74
2023-06-21T15:25:45.716Z
149.75
2023-06-21T15:26:52.840Z
149.79
2023-06-21T15:27:59.966Z
149.83
2023-06-21T15:29:07.094Z
149.71
2023-06-21T15:30:14.223Z
149.63
2023-06-21T15:31:21.353Z
149.55
2023-06-21T15:32:28.483Z
148.68
2023-06-21T15:33:35.620Z
148.68
2023-06-21T15:34:42.757Z
147.71
2023-06-21T15:35:49.900Z
147.21
2023-06-21T15:36:57.046Z
146.94
2023-06-21T15:38:04.193Z
146.72
2023-06-21T15:39:11.342Z
146.58
2023-06-21T15:40:18.492Z
146.56
2023-06-21T15:41:25.642Z
146.51
2023-06-21T15:42:32.794Z
146.43
2023-06-21T15:43:39.948Z
146.41
2023-06-21T15:44:47.104Z
146.43
2023-06-21T15:45:54.261Z
146.48
2023-06-21T15:47:01.418Z
146.56
2023-06-21T15:48:08.576Z
146.59
2023-06-21T15:49:15.734Z
146.79
2023-06-21T15:50:22.893Z
146.74
2023-06-21T15:51:30.054Z
146.81
2023-06-21T15:52:37.217Z
146.69
2023-06-21T15:53:44.382Z
146.64
2023-06-21T15:54:51.548Z
146.61
2023-06-21T15:55:58.715Z
146.62
2023-06-21T15:57:05.883Z
146.7
2023-06-21T15:58:13.052Z
146.8
2023-06-21T15:59:20.222Z
146.85
2023-06-21T16:00:27.392Z
146.84
2023-06-21T16:01:34.564Z
146.85
2023-06-21T16:02:41.737Z
146.9
2023-06-21T16:03:48.911Z
147.06
2023-06-21T16:04:56.088Z
147.12
2023-06-21T16:06:03.267Z
147.18
2023-06-21T16:07:10.450Z
147.22
2023-06-21T16:08:17.634Z
147.32
2023-06-21T16:09:24.821Z
147.46
2023-06-21T16:10:32.010Z
147.59
2023-06-21T16:11:39.200Z
147.76
2023-06-21T16:12:46.392Z
148.45
2023-06-21T16:13:53.589Z
148.57
2023-06-21T16:15:00.786Z
148.9
2023-06-21T16:16:07.986Z
149.24
2023-06-21T16:17:15.188Z
149.39
2023-06-21T16:18:22.392Z
149.51
2023-06-21T16:19:29.597Z
149.54
2023-06-21T16:20:36.803Z
149.61
2023-06-21T16:21:44.010Z
149.64
2023-06-21T16:22:51.219Z
149.6
2023-06-21T16:23:58.430Z
149.49
2023-06-21T16:25:05.644Z
149.36
2023-06-21T16:26:12.862Z
149.36
2023-06-21T16:27:20.082Z
149.38
2023-06-21T16:28:27.303Z
149.44
2023-06-21T16:29:34.527Z
149.42
2023-06-21T16:30:41.752Z
149.39
2023-06-21T16:31:48.978Z
149.29
2023-06-21T16:32:56.205Z
149.16
2023-06-21T16:34:03.434Z
149.03
2023-06-21T16:35:10.663Z
148.97
2023-06-21T16:36:17.893Z
148.73
2023-06-21T16:37:25.124Z
148.31
2023-06-21T16:38:32.358Z
148.05
2023-06-21T16:39:39.593Z
147.96
2023-06-21T16:40:46.829Z
147.9
2023-06-21T16:41:54.067Z
147.9
2023-06-21T16:43:01.306Z
147.9
2023-06-21T16:44:08.545Z
147.93
2023-06-21T16:45:15.785Z
147.97
2023-06-21T16:46:23.026Z
148.63
2023-06-21T16:47:30.272Z
148.83
2023-06-21T16:48:37.519Z
149.15
2023-06-21T16:49:44.768Z
149.88
2023-06-21T16:50:52.020Z
149.92
2023-06-21T16:51:59.272Z
150.79
2023-06-21T16:53:06.528Z
151.12
2023-06-21T16:54:13.786Z
151.65
2023-06-21T16:55:21.046Z
151.95
2023-06-21T16:56:28.307Z
152.26
2023-06-21T16:57:35.571Z
152.5
2023-06-21T16:58:42.837Z
152.65
2023-06-21T16:59:50.105Z
152.7
2023-06-21T17:00:57.374Z
152.96
2023-06-21T17:02:04.648Z
153.03
2023-06-21T17:03:11.925Z
153.09
2023-06-21T17:04:19.205Z
153.18
2023-06-21T17:05:26.488Z
153.17
2023-06-21T17:06:33.772Z
153.16
2023-06-21T17:07:41.058Z
153
2023-06-21T17:08:48.347Z
152.91
2023-06-21T17:09:55.639Z
152.91
2023-06-21T17:11:02.931Z
152.8
2023-06-21T17:12:10.225Z
152.68
2023-06-21T17:13:17.521Z
152.6
2023-06-21T17:14:24.817Z
152.56
2023-06-21T17:15:32.114Z
152.14
2023-06-21T17:16:39.414Z
151.84
2023-06-21T17:17:46.716Z
151.59
2023-06-21T17:18:54.020Z
151.5
2023-06-21T17:20:01.326Z
151.49
2023-06-21T17:21:08.633Z
151.5
2023-06-21T17:22:15.941Z
151.53
2023-06-21T17:23:23.250Z
151.67
2023-06-21T17:24:30.561Z
151.74
2023-06-21T17:25:37.873Z
151.81
2023-06-21T17:26:45.187Z
151.83
2023-06-21T17:27:52.503Z
151.81
2023-06-21T17:28:59.820Z
151.74
2023-06-21T17:30:07.139Z
151.67
2023-06-21T17:31:14.460Z
151.62
2023-06-21T17:32:21.782Z
151.54
2023-06-21T17:33:29.105Z
151.51
2023-06-21T17:34:36.429Z
151.28
2023-06-21T17:35:43.755Z
150.79
2023-06-21T17:36:51.087Z
150.69
2023-06-21T17:37:58.420Z
150.59
2023-06-21T17:39:05.755Z
150.52
2023-06-21T17:40:13.092Z
150.42
2023-06-21T17:41:20.430Z
150.21
2023-06-21T17:42:27.769Z
150.06
2023-06-21T17:43:35.109Z
149.75
2023-06-21T17:44:42.450Z
149.43
2023-06-21T17:45:49.792Z
149.07
2023-06-21T17:46:57.135Z
148.93
2023-06-21T17:48:04.479Z
148.71
2023-06-21T17:49:11.824Z
148.59
2023-06-21T17:50:19.171Z
148.57
2023-06-21T17:51:26.519Z
148.64
2023-06-21T17:52:33.869Z
148.64
2023-06-21T17:53:41.219Z
148.71
2023-06-21T17:54:48.571Z
148.82
2023-06-21T17:55:55.924Z
149.02
2023-06-21T17:57:03.279Z
149.02
2023-06-21T17:58:10.634Z
149.1
2023-06-21T17:59:17.990Z
149.41
2023-06-21T18:00:25.348Z
149.44
2023-06-21T18:01:32.707Z
149.49
2023-06-21T18:02:40.066Z
149.55
2023-06-21T18:03:47.426Z
149.63
2023-06-21T18:04:54.787Z
149.72
2023-06-21T18:06:02.150Z
149.73
2023-06-21T18:07:09.513Z
149.8
2023-06-21T18:08:16.877Z
149.94
2023-06-21T18:09:24.242Z
150.07
2023-06-21T18:10:31.610Z
150.24
2023-06-21T18:11:38.981Z
150.3
2023-06-21T18:12:46.352Z
150.34
2023-06-21T18:13:53.724Z
150.37
2023-06-21T18:15:01.097Z
150.36
2023-06-21T18:16:08.471Z
150.36
2023-06-21T18:17:15.847Z
150.39
2023-06-21T18:18:23.226Z
150.33
2023-06-21T18:19:30.607Z
150.14
2023-06-21T18:20:37.991Z
150.11
2023-06-21T18:21:45.376Z
149.98
2023-06-21T18:22:52.762Z
149.68
2023-06-21T18:24:00.151Z
149.34
2023-06-21T18:25:07.543Z
149.34
2023-06-21T18:26:14.935Z
149.06
2023-06-21T18:27:22.330Z
148.3
2023-06-21T18:28:29.731Z
147.8
2023-06-21T18:29:37.135Z
147.59
2023-06-21T18:30:44.541Z
147.55
2023-06-21T18:31:51.947Z
147.52
2023-06-21T18:32:59.354Z
147.31
2023-06-21T18:34:06.764Z
147.19
2023-06-21T18:35:14.176Z
147.13
2023-06-21T18:36:21.589Z
147.02
2023-06-21T18:37:29.003Z
146.94
2023-06-21T18:38:36.418Z
146.62
2023-06-21T18:39:43.837Z
146.58
2023-06-21T18:40:51.257Z
146.54
2023-06-21T18:41:58.677Z
146.55
2023-06-21T18:43:06.099Z
146.52
2023-06-21T18:44:13.521Z
146.48
2023-06-21T18:45:20.944Z
146.45
2023-06-21T18:46:28.367Z
146.33
2023-06-21T18:47:35.791Z
145.97
2023-06-21T18:48:43.218Z
145.64
2023-06-21T18:49:50.648Z
145.5
2023-06-21T18:50:58.078Z
145.21
2023-06-21T18:52:05.509Z
144.93
2023-06-21T18:53:12.941Z
144.46
2023-06-21T18:54:20.374Z
143.32
2023-06-21T18:55:27.810Z
143.07
2023-06-21T18:56:35.246Z
142.68
2023-06-21T18:57:42.683Z
142.56
2023-06-21T18:58:50.120Z
141.66
2023-06-21T18:59:57.560Z
141.16
2023-06-21T19:01:05.001Z
140.61
2023-06-21T19:02:12.444Z
139.68
2023-06-21T19:03:19.889Z
137.58
2023-06-21T19:04:27.339Z
137.23
2023-06-21T19:05:34.790Z
136.74
2023-06-21T19:06:42.242Z
135.41
2023-06-21T19:07:49.698Z
134.42
2023-06-21T19:08:57.156Z
133.23
2023-06-21T19:10:04.617Z
133.29
2023-06-21T19:11:12.078Z
133.85
2023-06-21T19:12:19.542Z
134.5
2023-06-21T19:13:27.008Z
134.86
2023-06-21T19:14:34.476Z
135.06
2023-06-21T19:15:41.945Z
135.28
2023-06-21T19:16:49.414Z
135.28
2023-06-21T19:17:56.883Z
135.76
2023-06-21T19:19:04.354Z
136.36
2023-06-21T19:20:11.826Z
137.36
2023-06-21T19:21:19.301Z
137.87
2023-06-21T19:22:26.777Z
138.47
2023-06-21T19:23:34.255Z
138.56
2023-06-21T19:24:41.734Z
139.17
2023-06-21T19:25:49.215Z
139.71
2023-06-21T19:26:56.698Z
140.2
2023-06-21T19:28:04.183Z
140.61
2023-06-21T19:29:11.670Z
140.71
2023-06-21T19:30:19.158Z
141.01
2023-06-21T19:31:26.648Z
141.08
2023-06-21T19:32:34.138Z
141.18
2023-06-21T19:33:41.630Z
141.27
2023-06-21T19:34:49.123Z
141.3
2023-06-21T19:35:56.617Z
141.13
2023-06-21T19:37:04.114Z
141.01
2023-06-21T19:38:11.613Z
141.01
2023-06-21T19:39:19.112Z
140.84
2023-06-21T19:40:26.612Z
140.79
2023-06-21T19:41:34.112Z
140.4
2023-06-21T19:42:41.615Z
140.36
2023-06-21T19:43:49.119Z
140.2
2023-06-21T19:44:56.624Z
140.09
2023-06-21T19:46:04.130Z
140.09
2023-06-21T19:47:11.636Z
139.87
2023-06-21T19:48:19.143Z
139.69
2023-06-21T19:49:26.651Z
139.25
2023-06-21T19:50:34.162Z
139.11
2023-06-21T19:51:41.673Z
138.94
2023-06-21T19:52:49.185Z
138.72
2023-06-21T19:53:56.698Z
138.45
2023-06-21T19:55:04.212Z
136.49
2023-06-21T19:56:11.730Z
135.26
2023-06-21T19:57:19.251Z
133.65
2023-06-21T19:58:26.775Z
133.06
2023-06-21T19:59:34.301Z
131.96
2023-06-21T20:00:41.830Z
131.83
2023-06-21T20:01:49.359Z
131.63
2023-06-21T20:02:56.888Z
131.2
2023-06-21T20:04:04.418Z
130.65
2023-06-21T20:05:11.949Z
130.01
2023-06-21T20:06:19.480Z
128.56
2023-06-21T20:07:27.013Z
126.96
2023-06-21T20:08:34.547Z
125.36
2023-06-21T20:09:42.083Z
123.27
2023-06-21T20:10:49.621Z
122.3
2023-06-21T20:11:57.160Z
121.71
2023-06-21T20:13:04.699Z
120.86
2023-06-21T20:14:12.239Z
120.08
2023-06-21T20:15:19.780Z
117.22
2023-06-21T20:16:27.323Z
117.22
2023-06-21T20:17:34.867Z
117.19
2023-06-21T20:18:42.413Z
117.05
2023-06-21T20:19:49.961Z
116.91
2023-06-21T20:20:57.510Z
116.68
2023-06-21T20:22:05.061Z
116.49
2023-06-21T20:23:12.614Z
116.14
2023-06-21T20:24:20.171Z
115.6
2023-06-21T20:25:27.732Z
115.44
2023-06-21T20:26:35.294Z
115.27
2023-06-21T20:27:42.858Z
115.18
2023-06-21T20:28:50.425Z
115.19
2023-06-21T20:29:57.993Z
115.29
2023-06-21T20:31:05.563Z
115.37
2023-06-21T20:32:13.133Z
115.4
2023-06-21T20:33:20.703Z
115.57
2023-06-21T20:34:28.275Z
116.16
2023-06-21T20:35:35.850Z
116.33
2023-06-21T20:36:43.427Z
116.41
2023-06-21T20:37:51.005Z
116.41
2023-06-21T20:38:58.584Z
116.41
2023-06-21T20:40:06.163Z
116.38
2023-06-21T20:41:13.743Z
116.31
2023-06-21T20:42:21.323Z
116.21
2023-06-21T20:43:28.904Z
116.07
2023-06-21T20:44:36.486Z
115.69
2023-06-21T20:45:44.069Z
115.59
2023-06-21T20:46:51.653Z
115.48
2023-06-21T20:47:59.237Z
115.02
2023-06-21T20:49:06.822Z
113.81
2023-06-21T20:50:14.411Z
113.38
2023-06-21T20:51:22.001Z
113.19
2023-06-21T20:52:29.592Z
112.84
2023-06-21T20:53:37.185Z
112.04
2023-06-21T20:54:44.781Z
111.9
2023-06-21T20:55:52.378Z
111.67
2023-06-21T20:56:59.976Z
111.43
2023-06-21T20:58:07.577Z
111.38
2023-06-21T20:59:15.179Z
111.31
2023-06-21T21:00:22.782Z
111.15
2023-06-21T21:01:30.387Z
110.85
2023-06-21T21:02:37.997Z
110.8
2023-06-21T21:03:45.608Z
110.77
2023-06-21T21:04:53.219Z
110.29
2023-06-21T21:06:00.835Z
110.17
2023-06-21T21:07:08.453Z
110.1
2023-06-21T21:08:16.072Z
110.08
2023-06-21T21:09:23.692Z
110.12
2023-06-21T21:10:31.317Z
110.12
2023-06-21T21:11:38.944Z
110.87
2023-06-21T21:12:46.578Z
111.13
2023-06-21T21:13:54.214Z
111.02
2023-06-21T21:15:01.851Z
111.24
2023-06-21T21:16:09.488Z
111.6
2023-06-21T21:17:17.126Z
112.25
2023-06-21T21:18:24.766Z
112.97
2023-06-21T21:19:32.407Z
114.53
2023-06-21T21:20:40.051Z
114.59
2023-06-21T21:21:47.695Z
115.67
2023-06-21T21:22:55.341Z
118.06
2023-06-21T21:24:02.992Z
118.62
2023-06-21T21:25:10.644Z
118.92
2023-06-21T21:26:18.296Z
120.75
2023-06-21T21:27:25.951Z
121.87
2023-06-21T21:28:33.608Z
122.54
2023-06-21T21:29:41.266Z
123.46
2023-06-21T21:30:48.925Z
125.49
2023-06-21T21:31:56.587Z
125.83
2023-06-21T21:33:04.250Z
128.51
2023-06-21T21:34:11.917Z
129.34
2023-06-21T21:35:19.586Z
131.67
2023-06-21T21:36:27.259Z
131.67
2023-06-21T21:37:34.932Z
133.3
2023-06-21T21:38:42.608Z
134.86
2023-06-21T21:39:50.287Z
135.55
2023-06-21T21:40:57.967Z
136.16
2023-06-21T21:42:05.649Z
136.44
2023-06-21T21:43:13.331Z
136.75
2023-06-21T21:44:21.014Z
136.93
2023-06-21T21:45:28.698Z
137.34
2023-06-21T21:46:36.383Z
137.52
2023-06-21T21:47:44.069Z
137.82
2023-06-21T21:48:51.756Z
137.94
2023-06-21T21:49:59.444Z
138.14
2023-06-21T21:51:07.134Z
138.3
2023-06-21T21:52:14.825Z
138.3
2023-06-21T21:53:22.516Z
138.43
2023-06-21T21:54:30.208Z
138.61
2023-06-21T21:55:37.903Z
138.76
2023-06-21T21:56:45.603Z
138.8
2023-06-21T21:57:53.305Z
138.79
2023-06-21T21:59:01.009Z
138.79
2023-06-21T22:00:08.713Z
138.71
2023-06-21T22:01:16.421Z
138.66
2023-06-21T22:02:24.132Z
138.66
2023-06-21T22:03:31.847Z
138.75
2023-06-21T22:04:39.564Z
138.77
2023-06-21T22:05:47.281Z
138.84
2023-06-21T22:06:55.000Z
139.07
2023-06-21T22:08:02.723Z
139.18
2023-06-21T22:09:10.447Z
139.38
2023-06-21T22:10:18.173Z
139.64
2023-06-21T22:11:25.902Z
139.81
2023-06-21T22:12:33.632Z
140.37
2023-06-21T22:13:41.366Z
140.43
2023-06-21T22:14:49.101Z
140.73
2023-06-21T22:15:56.839Z
140.98
2023-06-21T22:17:04.579Z
141.3
2023-06-21T22:18:12.321Z
141.73
2023-06-21T22:19:20.066Z
142.34
2023-06-21T22:20:27.815Z
142.81
2023-06-21T22:21:35.567Z
142.99
2023-06-21T22:22:43.321Z
143.46
2023-06-21T22:23:51.078Z
143.79
2023-06-21T22:24:58.838Z
144.09
2023-06-21T22:26:06.601Z
144.5
2023-06-21T22:27:14.368Z
144.5
2023-06-21T22:28:22.135Z
144.64
2023-06-21T22:29:29.904Z
144.84
2023-06-21T22:30:37.678Z
144.85
2023-06-21T22:31:45.452Z
144.94
2023-06-21T22:32:53.227Z
145.4
2023-06-21T22:34:01.008Z
145.52
2023-06-21T22:35:08.790Z
145.88
2023-06-21T22:36:16.575Z
145.97
2023-06-21T22:37:24.361Z
147.15
2023-06-21T22:38:32.157Z
147.22
2023-06-21T22:39:39.954Z
147.3
2023-06-21T22:40:47.751Z
147.42
2023-06-21T22:41:55.550Z
147.52
2023-06-21T22:43:03.351Z
147.52
2023-06-21T22:44:11.152Z
147.6
2023-06-21T22:45:18.957Z
147.61
2023-06-21T22:46:26.765Z
147.61
2023-06-21T22:47:34.573Z
147.55
2023-06-21T22:48:42.385Z
147.56
2023-06-21T22:49:50.199Z
147.6
2023-06-21T22:50:58.014Z
147.43
2023-06-21T22:52:05.833Z
147.41
2023-06-21T22:53:13.654Z
147.42
2023-06-21T22:54:21.475Z
147.53
2023-06-21T22:55:29.299Z
147.83
2023-06-21T22:56:37.126Z
147.97
2023-06-21T22:57:44.955Z
148.02
2023-06-21T22:58:52.786Z
148.01
2023-06-21T23:00:00.618Z
147.98
2023-06-21T23:01:08.452Z
147.89
2023-06-21T23:02:16.288Z
147.89
2023-06-21T23:03:24.124Z
147.81
2023-06-21T23:04:31.961Z
147.66
2023-06-21T23:05:39.800Z
147.4
2023-06-21T23:06:47.642Z
147.37
2023-06-21T23:07:55.484Z
147.18
2023-06-21T23:09:03.328Z
146.9
2023-06-21T23:10:11.174Z
146.8
2023-06-21T23:11:19.021Z
146.67
2023-06-21T23:12:26.870Z
146.64
2023-06-21T23:13:34.719Z
146.6
2023-06-21T23:14:42.569Z
146.55
2023-06-21T23:15:50.421Z
146.49
2023-06-21T23:16:58.276Z
146.48
2023-06-21T23:18:06.132Z
146.49
2023-06-21T23:19:13.989Z
146.5
2023-06-21T23:20:21.846Z
146.55
2023-06-21T23:21:29.705Z
146.62
2023-06-21T23:22:37.565Z
146.62
2023-06-21T23:23:45.425Z
146.74
2023-06-21T23:24:53.287Z
146.79
2023-06-21T23:26:01.150Z
146.79
2023-06-21T23:27:09.013Z
146.84
2023-06-21T23:28:16.878Z
146.81
2023-06-21T23:29:24.745Z
146.72
2023-06-21T23:30:32.615Z
146.44
2023-06-21T23:31:40.490Z
146.32
2023-06-21T23:32:48.366Z
146.32
2023-06-21T23:33:56.242Z
146.17
2023-06-21T23:35:04.120Z
145.8
2023-06-21T23:36:12.000Z
145.33
2023-06-21T23:37:19.883Z
144.66
2023-06-21T23:38:27.770Z
144.35
2023-06-21T23:39:35.659Z
144.06
2023-06-21T23:40:43.550Z
144.01
2023-06-21T23:41:51.442Z
143.99
2023-06-21T23:42:59.334Z
143.89
2023-06-21T23:44:07.227Z
143.77
2023-06-21T23:45:15.123Z
143.63
2023-06-21T23:46:23.021Z
143.56
2023-06-21T23:47:30.921Z
143.37
2023-06-21T23:48:38.823Z
143.18
2023-06-21T23:49:46.726Z
143.03
2023-06-21T23:50:54.630Z
142.84
2023-06-21T23:52:02.536Z
142.47
2023-06-21T23:53:10.444Z
142.04
2023-06-21T23:54:18.354Z
141.56
2023-06-21T23:55:26.267Z
141.34
2023-06-21T23:56:34.181Z
141.17
2023-06-21T23:57:42.096Z
140.77
2023-06-21T23:58:50.013Z
140.57
2023-06-21T23:59:57.931Z
140.22
2023-06-22T00:01:05.850Z
139.84
2023-06-22T00:02:13.771Z
138.98
2023-06-22T00:03:21.695Z
137.78
2023-06-22T00:04:29.622Z
137.47
2023-06-22T00:05:37.550Z
137.25
2023-06-22T00:06:45.479Z
135.83
2023-06-22T00:07:53.411Z
135.7
2023-06-22T00:09:01.344Z
134.16
2023-06-22T00:10:09.280Z
134.16
2023-06-22T00:11:17.217Z
133.66
2023-06-22T00:12:25.155Z
133
2023-06-22T00:13:33.095Z
132.38
2023-06-22T00:14:41.037Z
132.06
2023-06-22T00:15:48.979Z
131.81
2023-06-22T00:16:56.922Z
131.33
2023-06-22T00:18:04.866Z
131.27
2023-06-22T00:19:12.811Z
130.95
2023-06-22T00:20:20.757Z
130.95
2023-06-22T00:21:28.703Z
130.66
2023-06-22T00:22:36.650Z
130.44
2023-06-22T00:23:44.599Z
130.33
2023-06-22T00:24:52.549Z
130.28
2023-06-22T00:26:00.499Z
130.18
2023-06-22T00:27:08.450Z
130.16
2023-06-22T00:28:16.402Z
130.18
2023-06-22T00:29:24.356Z
130.26
2023-06-22T00:30:32.311Z
130.4
2023-06-22T00:31:40.267Z
130.5
2023-06-22T00:32:48.224Z
130.75
2023-06-22T00:33:56.182Z
131.04
2023-06-22T00:35:04.142Z
131.42
2023-06-22T00:36:12.103Z
131.87
2023-06-22T00:37:20.066Z
132.12
2023-06-22T00:38:28.029Z
132.75
2023-06-22T00:39:35.994Z
133.2
2023-06-22T00:40:43.960Z
133.67
2023-06-22T00:41:51.928Z
134.12
2023-06-22T00:42:59.897Z
134.74
2023-06-22T00:44:07.868Z
136.08
2023-06-22T00:45:15.844Z
136.72
2023-06-22T00:46:23.822Z
136.72
2023-06-22T00:47:31.800Z
137.18
2023-06-22T00:48:39.779Z
137.71
2023-06-22T00:49:47.760Z
137.99
2023-06-22T00:50:55.741Z
139.16
2023-06-22T00:52:03.725Z
139.65
2023-06-22T00:53:11.711Z
139.85
2023-06-22T00:54:19.698Z
140.02
2023-06-22T00:55:27.685Z
140.29
2023-06-22T00:56:35.674Z
140.48
2023-06-22T00:57:43.664Z
141.06
2023-06-22T00:58:51.658Z
141.08
2023-06-22T00:59:59.652Z
141.36
2023-06-22T01:01:07.648Z
141.28
2023-06-22T01:02:15.644Z
141.05
2023-06-22T01:03:23.642Z
140.47
2023-06-22T01:04:31.645Z
140.17
2023-06-22T01:05:39.650Z
139.99
2023-06-22T01:06:47.656Z
139.93
2023-06-22T01:07:55.663Z
139.51
2023-06-22T01:09:03.672Z
139.17
2023-06-22T01:10:11.682Z
138.76
2023-06-22T01:11:19.694Z
138.76
2023-06-22T01:12:27.706Z
138.29
2023-06-22T01:13:35.719Z
137.74
2023-06-22T01:14:43.733Z
137.43
2023-06-22T01:15:51.748Z
136.75
2023-06-22T01:16:59.765Z
135.97
2023-06-22T01:18:07.783Z
135.11
2023-06-22T01:19:15.802Z
134.95
2023-06-22T01:20:23.822Z
132.79
2023-06-22T01:21:31.845Z
131.9
2023-06-22T01:22:39.869Z
131.07
2023-06-22T01:23:47.895Z
129.48
2023-06-22T01:24:55.924Z
129.48
2023-06-22T01:26:03.953Z
128.62
2023-06-22T01:27:11.983Z
128.69
2023-06-22T01:28:20.015Z
128.68
2023-06-22T01:29:28.047Z
128.68
2023-06-22T01:30:36.081Z
128.71
2023-06-22T01:31:44.116Z
128.85
2023-06-22T01:32:52.154Z
129.06
2023-06-22T01:34:00.196Z
129.06
2023-06-22T01:35:08.238Z
129.09
2023-06-22T01:36:16.280Z
129.13
2023-06-22T01:37:24.326Z
129.21
2023-06-22T01:38:32.374Z
129.29
2023-06-22T01:39:40.423Z
129.41
2023-06-22T01:40:48.474Z
129.84
2023-06-22T01:41:56.526Z
130.1
2023-06-22T01:43:04.579Z
130.39
2023-06-22T01:44:12.633Z
130.74
2023-06-22T01:45:20.687Z
130.94
2023-06-22T01:46:28.742Z
131.13
2023-06-22T01:47:36.797Z
131.56
2023-06-22T01:48:44.853Z
133.34
2023-06-22T01:49:52.912Z
133.5
2023-06-22T01:51:00.971Z
134.16
2023-06-22T01:52:09.031Z
134.53
2023-06-22T01:53:17.092Z
134.86
2023-06-22T01:54:25.154Z
134.86
2023-06-22T01:55:33.216Z
135.15
2023-06-22T01:56:41.278Z
135.4
2023-06-22T01:57:49.341Z
135.6
2023-06-22T01:58:57.405Z
135.77
2023-06-22T02:00:05.469Z
135.9
2023-06-22T02:01:13.534Z
136
2023-06-22T02:02:21.600Z
136.08
2023-06-22T02:03:29.667Z
136.18
2023-06-22T02:04:37.735Z
136.24
2023-06-22T02:05:45.804Z
136.24
2023-06-22T02:06:53.873Z
136.27
2023-06-22T02:08:01.944Z
136.27
2023-06-22T02:09:10.016Z
136.29
2023-06-22T02:10:18.093Z
136.32
2023-06-22T02:11:26.172Z
136.32
2023-06-22T02:12:34.251Z
136.39
2023-06-22T02:13:42.331Z
136.43
2023-06-22T02:14:50.412Z
136.6
2023-06-22T02:15:58.494Z
136.69
2023-06-22T02:17:06.577Z
136.92
2023-06-22T02:18:14.662Z
137.21
2023-06-22T02:19:22.748Z
137.37
2023-06-22T02:20:30.835Z
137.74
2023-06-22T02:21:38.923Z
137.95
2023-06-22T02:22:47.012Z
138.52
2023-06-22T02:23:55.103Z
138.86
2023-06-22T02:25:03.195Z
139.22
2023-06-22T02:26:11.288Z
139.34
2023-06-22T02:27:19.382Z
139.43
2023-06-22T02:28:27.477Z
139.48
2023-06-22T02:29:35.572Z
139.49
2023-06-22T02:30:43.668Z
139.47
2023-06-22T02:31:51.765Z
139.35
2023-06-22T02:32:59.863Z
139.24
2023-06-22T02:34:07.962Z
139.15
2023-06-22T02:35:16.062Z
138.53
2023-06-22T02:36:24.165Z
137.88
2023-06-22T02:37:32.272Z
137.61
2023-06-22T02:38:40.380Z
137.3
2023-06-22T02:39:48.490Z
136.87
2023-06-22T02:40:56.603Z
136.33
2023-06-22T02:42:04.718Z
136.18
2023-06-22T02:43:12.833Z
135.72
2023-06-22T02:44:20.950Z
135.51
2023-06-22T02:45:29.067Z
134.61
2023-06-22T02:46:37.187Z
134.03
2023-06-22T02:47:45.309Z
133.6
2023-06-22T02:48:53.432Z
133.49
2023-06-22T02:50:01.556Z
133.41
2023-06-22T02:51:09.680Z
133.25
2023-06-22T02:52:17.805Z
132.98
2023-06-22T02:53:25.931Z
132.79
2023-06-22T02:54:34.059Z
132.69
2023-06-22T02:55:42.188Z
132.67
2023-06-22T02:56:50.318Z
132.67
2023-06-22T02:57:58.448Z
132.73
2023-06-22T02:59:06.579Z
132.86
2023-06-22T03:00:14.712Z
133.07
2023-06-22T03:01:22.847Z
133.12
2023-06-22T03:02:30.982Z
133.12
2023-06-22T03:03:39.118Z
133.16
2023-06-22T03:04:47.255Z
133.09
2023-06-22T03:05:55.393Z
133.08
2023-06-22T03:07:03.531Z
132.9
2023-06-22T03:08:11.671Z
132.62
2023-06-22T03:09:19.812Z
132.46
2023-06-22T03:10:27.954Z
132.09
2023-06-22T03:11:36.097Z
131.99
2023-06-22T03:12:44.241Z
131.66
2023-06-22T03:13:52.386Z
131.39
2023-06-22T03:15:00.532Z
131.2
2023-06-22T03:16:08.678Z
130.6
2023-06-22T03:17:16.826Z
129.71
2023-06-22T03:18:24.976Z
128.93
2023-06-22T03:19:33.129Z
128.93
2023-06-22T03:20:41.282Z
127.71
2023-06-22T03:21:49.438Z
126.36
2023-06-22T03:22:57.598Z
125.85
2023-06-22T03:24:05.759Z
125.62
2023-06-22T03:25:13.921Z
125.4
2023-06-22T03:26:22.084Z
125.15
2023-06-22T03:27:30.248Z
125
2023-06-22T03:28:38.412Z
124.11
2023-06-22T03:29:46.580Z
123.73
2023-06-22T03:30:54.749Z
123.51
2023-06-22T03:32:02.919Z
122.78
2023-06-22T03:33:11.091Z
122.57
2023-06-22T03:34:19.264Z
122.21
2023-06-22T03:35:27.438Z
121.74
2023-06-22T03:36:35.614Z
121.25
2023-06-22T03:37:43.792Z
120.32
2023-06-22T03:38:51.973Z
119.55
2023-06-22T03:40:00.156Z
118.07
2023-06-22T03:41:08.343Z
117.55
2023-06-22T03:42:16.532Z
117.22
2023-06-22T03:43:24.721Z
116.46
2023-06-22T03:44:32.912Z
115.41
2023-06-22T03:45:41.106Z
113.99
2023-06-22T03:46:49.304Z
113.38
2023-06-22T03:47:57.503Z
112.88
2023-06-22T03:49:05.703Z
112.07
2023-06-22T03:50:13.905Z
111.66
2023-06-22T03:51:22.108Z
110.69
2023-06-22T03:52:30.313Z
110.03
2023-06-22T03:53:38.519Z
110.03
2023-06-22T03:54:46.725Z
109.42
2023-06-22T03:55:54.933Z
109.14
2023-06-22T03:57:03.141Z
108.88
2023-06-22T03:58:11.350Z
108.4
2023-06-22T03:59:19.561Z
108.4
2023-06-22T04:00:27.772Z
107.95
2023-06-22T04:01:35.984Z
107.56
2023-06-22T04:02:44.197Z
107.23
2023-06-22T04:03:52.412Z
106.66
2023-06-22T04:05:00.630Z
106.63
2023-06-22T04:06:08.849Z
106.63
2023-06-22T04:07:17.070Z
106.4
2023-06-22T04:08:25.293Z
106.27
2023-06-22T04:09:33.518Z
106.18
2023-06-22T04:10:41.744Z
106.14
2023-06-22T04:11:49.972Z
106.16
2023-06-22T04:12:58.201Z
106.25
2023-06-22T04:14:06.431Z
106.44
2023-06-22T04:15:14.664Z
106.6
2023-06-22T04:16:22.898Z
107
2023-06-22T04:17:31.135Z
107.23
2023-06-22T04:18:39.373Z
107.45
2023-06-22T04:19:47.612Z
107.49
2023-06-22T04:20:55.852Z
107.96
2023-06-22T04:22:04.094Z
108.24
2023-06-22T04:23:12.337Z
108.48
2023-06-22T04:24:20.581Z
108.48
2023-06-22T04:25:28.825Z
109.05
2023-06-22T04:26:37.071Z
109.67
2023-06-22T04:27:45.319Z
110.33
2023-06-22T04:28:53.569Z
110.74
2023-06-22T04:30:01.820Z
111.19
2023-06-22T04:31:10.072Z
111.69
2023-06-22T04:32:18.324Z
112.24
2023-06-22T04:33:26.577Z
112.83
2023-06-22T04:34:34.831Z
114.11
2023-06-22T04:35:43.086Z
114.79
2023-06-22T04:36:51.342Z
115.5
2023-06-22T04:37:59.599Z
117.74
2023-06-22T04:39:07.858Z
119.18
2023-06-22T04:40:16.118Z
120.55
2023-06-22T04:41:24.380Z
121.84
2023-06-22T04:42:32.643Z
123.06
2023-06-22T04:43:40.908Z
127.15
2023-06-22T04:44:49.178Z
128.45
2023-06-22T04:45:57.449Z
130.56
2023-06-22T04:47:05.723Z
131.79
2023-06-22T04:48:13.998Z
132.44
2023-06-22T04:49:22.274Z
135.22
2023-06-22T04:50:30.553Z
135.87
2023-06-22T04:51:38.833Z
136.46
2023-06-22T04:52:47.113Z
136.57
2023-06-22T04:53:55.394Z
136.99
2023-06-22T04:55:03.675Z
137.45
2023-06-22T04:56:11.957Z
137.85
2023-06-22T04:57:20.240Z
138.52
2023-06-22T04:58:28.524Z
139.1
2023-06-22T04:59:36.810Z
139.9
2023-06-22T05:00:45.098Z
140.37
2023-06-22T05:01:53.387Z
140.57
2023-06-22T05:03:01.677Z
140.91
2023-06-22T05:04:09.968Z
141.18
2023-06-22T05:05:18.261Z
141.41
2023-06-22T05:06:26.555Z
141.77
2023-06-22T05:07:34.852Z
141.88
2023-06-22T05:08:43.150Z
142.15
2023-06-22T05:09:51.449Z
142.48
2023-06-22T05:10:59.750Z
142.46
2023-06-22T05:12:08.054Z
142.44
2023-06-22T05:13:16.359Z
142.42
2023-06-22T05:14:24.665Z
142.31
2023-06-22T05:15:32.974Z
142.08
2023-06-22T05:16:41.288Z
141.92
2023-06-22T05:17:49.605Z
141.7
2023-06-22T05:18:57.925Z
141.49
2023-06-22T05:20:06.248Z
141.3
2023-06-22T05:21:14.573Z
141.15
2023-06-22T05:22:22.901Z
141.09
2023-06-22T05:23:31.229Z
141.05
2023-06-22T05:24:39.558Z
140.52
2023-06-22T05:25:47.894Z
140.23
2023-06-22T05:26:56.235Z
139.98
2023-06-22T05:28:04.577Z
139.4
2023-06-22T05:29:12.922Z
139.18
2023-06-22T05:30:21.268Z
139.1
2023-06-22T05:31:29.615Z
139.03
2023-06-22T05:32:37.963Z
138.87
2023-06-22T05:33:46.313Z
138.23
2023-06-22T05:34:54.670Z
138.03
2023-06-22T05:36:03.030Z
137.79
2023-06-22T05:37:11.395Z
137.58
2023-06-22T05:38:19.767Z
137.46
2023-06-22T05:39:28.142Z
137.42
2023-06-22T05:40:36.518Z
137.43
2023-06-22T05:41:44.895Z
137.49
2023-06-22T05:42:53.274Z
137.7
2023-06-22T05:44:01.656Z
138.02
2023-06-22T05:45:10.041Z
138.18
2023-06-22T05:46:18.429Z
138.34
2023-06-22T05:47:26.821Z
138.34
2023-06-22T05:48:35.214Z
138.27
2023-06-22T05:49:43.610Z
138.25
2023-06-22T05:50:52.007Z
138.24
2023-06-22T05:52:00.405Z
138.26
2023-06-22T05:53:08.805Z
138.38
2023-06-22T05:54:17.208Z
138.38
2023-06-22T05:55:25.615Z
138.34
2023-06-22T05:56:34.024Z
138.15
2023-06-22T05:57:42.437Z
138.1
2023-06-22T05:58:50.851Z
138.07
2023-06-22T05:59:59.267Z
138.04
2023-06-22T06:01:07.685Z
138.04
2023-06-22T06:02:16.104Z
138.13
2023-06-22T06:03:24.528Z
138.22
2023-06-22T06:04:32.956Z
138.27
2023-06-22T06:05:41.388Z
138.33
2023-06-22T06:06:49.821Z
138.48
2023-06-22T06:07:58.257Z
138.53
2023-06-22T06:09:06.694Z
138.53
2023-06-22T06:10:15.131Z
138.63
2023-06-22T06:11:23.570Z
138.63
2023-06-22T06:12:32.009Z
138.68
2023-06-22T06:13:40.450Z
138.68
2023-06-22T06:14:48.891Z
138.69
2023-06-22T06:15:57.335Z
138.7
2023-06-22T06:17:05.779Z
138.65
2023-06-22T06:18:14.226Z
138.63
2023-06-22T06:19:22.675Z
138.61
2023-06-22T06:20:31.125Z
138.59
2023-06-22T06:21:39.578Z
138.52
2023-06-22T06:22:48.035Z
138.52
2023-06-22T06:23:56.494Z
138.53
2023-06-22T06:25:04.956Z
138.64
2023-06-22T06:26:13.425Z
138.8
2023-06-22T06:27:21.899Z
138.86
2023-06-22T06:28:30.374Z
139
2023-06-22T06:29:38.853Z
139.13
2023-06-22T06:30:47.340Z
139.1
2023-06-22T06:31:55.830Z
138.91
2023-06-22T06:33:04.325Z
138.91
2023-06-22T06:34:12.829Z
138.87
2023-06-22T06:35:21.334Z
138.82
2023-06-22T06:36:29.842Z
138.72
2023-06-22T06:37:38.354Z
138.64
2023-06-22T06:38:46.868Z
138.56
2023-06-22T06:39:55.385Z
138.45
2023-06-22T06:41:03.904Z
138.24
2023-06-22T06:42:12.426Z
137.78
2023-06-22T06:43:20.953Z
137.5
2023-06-22T06:44:29.483Z
137.15
2023-06-22T06:45:38.016Z
137.01
2023-06-22T06:46:46.550Z
136.93
2023-06-22T06:47:55.085Z
136.83
2023-06-22T06:49:03.622Z
136.84
2023-06-22T06:50:12.160Z
136.85
2023-06-22T06:51:20.699Z
136.88
2023-06-22T06:52:29.240Z
136.93
2023-06-22T06:53:37.782Z
137.05
2023-06-22T06:54:46.327Z
137.17
2023-06-22T06:55:54.874Z
137.52
2023-06-22T06:57:03.426Z
137.63
2023-06-22T06:58:11.979Z
138.12
2023-06-22T06:59:20.538Z
138.21
2023-06-22T07:00:29.098Z
138.47
2023-06-22T07:01:37.660Z
138.61
2023-06-22T07:02:46.224Z
138.78
2023-06-22T07:03:54.790Z
139.1
2023-06-22T07:05:03.359Z
139.28
2023-06-22T07:06:11.931Z
139.35
2023-06-22T07:07:20.504Z
139.38
2023-06-22T07:08:29.078Z
139.43
2023-06-22T07:09:37.653Z
139.43
2023-06-22T07:10:46.228Z
139.46
2023-06-22T07:11:54.805Z
139.52
2023-06-22T07:13:03.386Z
139.55
2023-06-22T07:14:11.968Z
139.51
2023-06-22T07:15:20.552Z
139.47
2023-06-22T07:16:29.137Z
139.44
2023-06-22T07:17:37.723Z
139.41
2023-06-22T07:18:46.310Z
139.3
2023-06-22T07:19:54.900Z
139.18
2023-06-22T07:21:03.492Z
138.96
2023-06-22T07:22:12.088Z
138.9
2023-06-22T07:23:20.685Z
138.79
2023-06-22T07:24:29.283Z
138.72
2023-06-22T07:25:37.882Z
138.63
2023-06-22T07:26:46.481Z
138.02
2023-06-22T07:27:55.084Z
137.5
2023-06-22T07:29:03.690Z
136.83
2023-06-22T07:30:12.299Z
136.72
2023-06-22T07:31:20.908Z
136.18
2023-06-22T07:32:29.520Z
135.95
2023-06-22T07:33:38.133Z
135.6
2023-06-22T07:34:46.747Z
134.63
2023-06-22T07:35:55.364Z
134.22
2023-06-22T07:37:03.983Z
133.72
2023-06-22T07:38:12.603Z
133.49
2023-06-22T07:39:21.224Z
133.26
2023-06-22T07:40:29.846Z
132.77
2023-06-22T07:41:38.469Z
132.36
2023-06-22T07:42:47.093Z
131.57
2023-06-22T07:43:55.719Z
131.42
2023-06-22T07:45:04.346Z
130.64
2023-06-22T07:46:12.975Z
130.52
2023-06-22T07:47:21.604Z
129.77
2023-06-22T07:48:30.235Z
128.77
2023-06-22T07:49:38.868Z
128.6
2023-06-22T07:50:47.501Z
128.32
2023-06-22T07:51:56.135Z
127.92
2023-06-22T07:53:04.770Z
127.69
2023-06-22T07:54:13.405Z
127.49
2023-06-22T07:55:22.041Z
126.96
2023-06-22T07:56:30.678Z
126.53
2023-06-22T07:57:39.316Z
126.53
2023-06-22T07:58:47.954Z
125.73
2023-06-22T07:59:56.594Z
125.26
2023-06-22T08:01:05.236Z
125.05
2023-06-22T08:02:13.879Z
124.7
2023-06-22T08:03:22.523Z
124.41
2023-06-22T08:04:31.168Z
124.28
2023-06-22T08:05:39.814Z
124.17
2023-06-22T08:06:48.461Z
124.09
2023-06-22T08:07:57.109Z
124.03
2023-06-22T08:09:05.757Z
123.96
2023-06-22T08:10:14.407Z
123.96
2023-06-22T08:11:23.058Z
123.96
2023-06-22T08:12:31.709Z
124.02
2023-06-22T08:13:40.362Z
124.02
2023-06-22T08:14:49.015Z
124.12
2023-06-22T08:15:57.669Z
124.21
2023-06-22T08:17:06.324Z
124.21
2023-06-22T08:18:14.979Z
124.45
2023-06-22T08:19:23.636Z
124.75
2023-06-22T08:20:32.295Z
125.01
2023-06-22T08:21:40.955Z
125.16
2023-06-22T08:22:49.616Z
125.23
2023-06-22T08:23:58.278Z
125.5
2023-06-22T08:25:06.941Z
125.69
2023-06-22T08:26:15.604Z
126.1
2023-06-22T08:27:24.269Z
126.1
2023-06-22T08:28:32.934Z
126.56
2023-06-22T08:29:41.600Z
126.81
2023-06-22T08:30:50.267Z
127.42
2023-06-22T08:31:58.936Z
128.41
2023-06-22T08:33:07.608Z
128.96
2023-06-22T08:34:16.281Z
129.09
2023-06-22T08:35:24.955Z
129.41
2023-06-22T08:36:33.630Z
129.81
2023-06-22T08:37:42.306Z
129.99
2023-06-22T08:38:50.983Z
130.18
2023-06-22T08:39:59.661Z
130.27
2023-06-22T08:41:08.339Z
130.47
2023-06-22T08:42:17.019Z
130.71
2023-06-22T08:43:25.701Z
130.87
2023-06-22T08:44:34.386Z
130.87
2023-06-22T08:45:43.071Z
130.15
2023-06-22T08:46:51.758Z
129.35
2023-06-22T08:48:00.447Z
128.91
2023-06-22T08:49:09.137Z
127.4
2023-06-22T08:50:17.831Z
127.23
2023-06-22T08:51:26.525Z
126.34
2023-06-22T08:52:35.221Z
125.88
2023-06-22T08:53:43.918Z
125.17
2023-06-22T08:54:52.617Z
124.6
2023-06-22T08:56:01.317Z
123.27
2023-06-22T08:57:10.020Z
123.13
2023-06-22T08:58:18.723Z
121.16
2023-06-22T08:59:27.430Z
119.66
2023-06-22T09:00:36.140Z
117.63
2023-06-22T09:01:44.854Z
116.18
2023-06-22T09:02:53.571Z
115.16
2023-06-22T09:04:02.290Z
114.28
2023-06-22T09:05:11.010Z
113.38
2023-06-22T09:06:19.732Z
113.08
2023-06-22T09:07:28.454Z
112.54
2023-06-22T09:08:37.177Z
111.05
2023-06-22T09:09:45.903Z
110.6
2023-06-22T09:10:54.630Z
109.38
2023-06-22T09:12:03.359Z
108.5
2023-06-22T09:13:12.089Z
108.03
2023-06-22T09:14:20.820Z
107.03
2023-06-22T09:15:29.552Z
106.72
2023-06-22T09:16:38.285Z
105.56
2023-06-22T09:17:47.020Z
105.27
2023-06-22T09:18:55.756Z
104.41
2023-06-22T09:20:04.493Z
103.01
2023-06-22T09:21:13.233Z
102.31
2023-06-22T09:22:21.975Z
101.69
2023-06-22T09:23:30.718Z
101.12
2023-06-22T09:24:39.462Z
100.86
2023-06-22T09:25:48.207Z
100.4
2023-06-22T09:26:56.954Z
100.27
2023-06-22T09:28:05.701Z
100.03
2023-06-22T09:29:14.449Z
99.87
2023-06-22T09:30:23.198Z
99.59
2023-06-22T09:31:31.948Z
99.44
2023-06-22T09:32:40.699Z
99.31
2023-06-22T09:33:49.452Z
99.2
2023-06-22T09:34:58.206Z
99.14
2023-06-22T09:36:06.962Z
99.11
2023-06-22T09:37:15.721Z
99.04
2023-06-22T09:38:24.481Z
99.01
2023-06-22T09:39:33.243Z
99.01
2023-06-22T09:40:42.005Z
99.01
2023-06-22T09:41:50.768Z
99.07
2023-06-22T09:42:59.532Z
99.2
2023-06-22T09:44:08.298Z
99.38
2023-06-22T09:45:17.065Z
99.44
2023-06-22T09:46:25.833Z
99.71
2023-06-22T09:47:34.602Z
100.1
2023-06-22T09:48:43.373Z
100.12
2023-06-22T09:49:52.145Z
100.15
2023-06-22T09:51:00.917Z
100.59
2023-06-22T09:52:09.693Z
100.73
2023-06-22T09:53:18.470Z
100.86
2023-06-22T09:54:27.249Z
100.89
2023-06-22T09:55:36.028Z
101.02
2023-06-22T09:56:44.810Z
101.08
2023-06-22T09:57:53.593Z
101.18
2023-06-22T09:59:02.377Z
101.39
2023-06-22T10:00:11.163Z
101.46
2023-06-22T10:01:19.950Z
101.79
2023-06-22T10:02:28.740Z
101.97
2023-06-22T10:03:37.532Z
102.07
2023-06-22T10:04:46.325Z
102.11
2023-06-22T10:05:55.119Z
102.29
2023-06-22T10:07:03.914Z
102.4
2023-06-22T10:08:12.710Z
102.66
2023-06-22T10:09:21.507Z
102.97
2023-06-22T10:10:30.306Z
103.5
2023-06-22T10:11:39.107Z
104.21
2023-06-22T10:12:47.910Z
104.72
2023-06-22T10:13:56.714Z
105.53
2023-06-22T10:15:05.520Z
105.61
2023-06-22T10:16:14.327Z
106.68
2023-06-22T10:17:23.136Z
106.94
2023-06-22T10:18:31.946Z
107.47
2023-06-22T10:19:40.757Z
107.6
2023-06-22T10:20:49.569Z
107.96
2023-06-22T10:21:58.382Z
108.16
2023-06-22T10:23:07.196Z
108.84
2023-06-22T10:24:16.012Z
109.34
2023-06-22T10:25:24.829Z
110.96
2023-06-22T10:26:33.650Z
113.39
2023-06-22T10:27:42.477Z
114.78
2023-06-22T10:28:51.308Z
115.59
2023-06-22T10:30:00.141Z
116.35
2023-06-22T10:31:08.976Z
118.49
2023-06-22T10:32:17.818Z
118.95
2023-06-22T10:33:26.661Z
120.09
2023-06-22T10:34:35.507Z
121.11
2023-06-22T10:35:44.356Z
121.82
2023-06-22T10:36:53.207Z
122.66
2023-06-22T10:38:02.061Z
123.03
2023-06-22T10:39:10.916Z
123.22
2023-06-22T10:40:19.772Z
123.37
2023-06-22T10:41:28.629Z
123.55
2023-06-22T10:42:37.487Z
124.51
2023-06-22T10:43:46.349Z
125.02
2023-06-22T10:44:55.213Z
125.58
2023-06-22T10:46:04.079Z
126.24
2023-06-22T10:47:12.947Z
126.98
2023-06-22T10:48:21.817Z
127.78
2023-06-22T10:49:30.689Z
128.37
2023-06-22T10:50:39.563Z
129.37
2023-06-22T10:51:48.439Z
129.92
2023-06-22T10:52:57.316Z
132.34
2023-06-22T10:54:06.199Z
132.53
2023-06-22T10:55:15.083Z
134.04
2023-06-22T10:56:23.971Z
134.04
2023-06-22T10:57:32.859Z
134.89
2023-06-22T10:58:41.749Z
136.24
2023-06-22T10:59:50.642Z
136.88
2023-06-22T11:00:59.537Z
137.26
2023-06-22T11:02:08.433Z
137.94
2023-06-22T11:03:17.331Z
138.36
2023-06-22T11:04:26.231Z
138.75
2023-06-22T11:05:35.132Z
139.47
2023-06-22T11:06:44.036Z
139.53
2023-06-22T11:07:52.942Z
139.53
2023-06-22T11:09:01.848Z
139.53
2023-06-22T11:10:10.754Z
139.47
2023-06-22T11:11:19.662Z
139.19
2023-06-22T11:12:28.573Z
139.03
2023-06-22T11:13:37.485Z
138.87
2023-06-22T11:14:46.399Z
138.71
2023-06-22T11:15:55.315Z
138.52
2023-06-22T11:17:04.232Z
138.3
2023-06-22T11:18:13.150Z
138.02
2023-06-22T11:19:22.070Z
137.69
2023-06-22T11:20:30.991Z
136.62
2023-06-22T11:21:39.917Z
136.45
2023-06-22T11:22:48.843Z
136.32
2023-06-22T11:23:57.770Z
136.27
2023-06-22T11:25:06.698Z
136.3
2023-06-22T11:26:15.626Z
136.4
2023-06-22T11:27:24.555Z
136.66
2023-06-22T11:28:33.486Z
136.77
2023-06-22T11:29:42.417Z
136.84
2023-06-22T11:30:51.349Z
136.88
2023-06-22T11:32:00.282Z
136.88
2023-06-22T11:33:09.215Z
136.85
2023-06-22T11:34:18.149Z
136.71
2023-06-22T11:35:27.085Z
136.14
2023-06-22T11:36:36.025Z
136.1
2023-06-22T11:37:44.965Z
135.75
2023-06-22T11:38:53.908Z
135.57
2023-06-22T11:40:02.852Z
135.06
2023-06-22T11:41:11.800Z
135.01
2023-06-22T11:42:20.748Z
134.91
2023-06-22T11:43:29.697Z
134.86
2023-06-22T11:44:38.647Z
134.83
2023-06-22T11:45:47.598Z
134.84
2023-06-22T11:46:56.549Z
134.88
2023-06-22T11:48:05.501Z
134.95
2023-06-22T11:49:14.454Z
134.95
2023-06-22T11:50:23.407Z
135.04
2023-06-22T11:51:32.361Z
135.44
2023-06-22T11:52:41.316Z
135.8
2023-06-22T11:53:50.272Z
136.16
2023-06-22T11:54:59.230Z
136.8
2023-06-22T11:56:08.191Z
136.9
2023-06-22T11:57:17.152Z
137.74
2023-06-22T11:58:26.118Z
138.09
2023-06-22T11:59:35.086Z
138.27
2023-06-22T12:00:44.055Z
138.41
2023-06-22T12:01:53.026Z
138.41
2023-06-22T12:03:01.997Z
138.51
2023-06-22T12:04:10.969Z
138.66
2023-06-22T12:05:19.944Z
138.7
2023-06-22T12:06:28.919Z
138.8
2023-06-22T12:07:37.896Z
138.91
2023-06-22T12:08:46.874Z
139.28
2023-06-22T12:09:55.856Z
139.34
2023-06-22T12:11:04.840Z
139.33
2023-06-22T12:12:13.827Z
139.28
2023-06-22T12:13:22.816Z
139.15
2023-06-22T12:14:31.807Z
138.86
2023-06-22T12:15:40.802Z
138.67
2023-06-22T12:16:49.798Z
138.54
2023-06-22T12:17:58.795Z
138.21
2023-06-22T12:19:07.793Z
137.61
2023-06-22T12:20:16.793Z
137.16
2023-06-22T12:21:25.795Z
136.65
2023-06-22T12:22:34.798Z
136.36
2023-06-22T12:23:43.802Z
135.72
2023-06-22T12:24:52.807Z
134.29
2023-06-22T12:26:01.815Z
133.6
2023-06-22T12:27:10.825Z
133.29
2023-06-22T12:28:19.836Z
133.01
2023-06-22T12:29:28.847Z
132.77
2023-06-22T12:30:37.859Z
132.37
2023-06-22T12:31:46.872Z
132.09
2023-06-22T12:32:55.887Z
131.99
2023-06-22T12:34:04.903Z
131.92
2023-06-22T12:35:13.919Z
131.88
2023-06-22T12:36:22.937Z
131.9
2023-06-22T12:37:31.955Z
131.95
2023-06-22T12:38:40.974Z
132.09
2023-06-22T12:39:49.995Z
132.19
2023-06-22T12:40:59.016Z
132.19
2023-06-22T12:42:08.037Z
132.32
2023-06-22T12:43:17.059Z
132.48
2023-06-22T12:44:26.082Z
132.68
2023-06-22T12:45:35.105Z
132.91
2023-06-22T12:46:44.129Z
133.18
2023-06-22T12:47:53.154Z
134.04
2023-06-22T12:49:02.181Z
134.3
2023-06-22T12:50:11.209Z
134.53
2023-06-22T12:51:20.237Z
134.73
2023-06-22T12:52:29.266Z
135.05
2023-06-22T12:53:38.297Z
135.3
2023-06-22T12:54:47.329Z
135.68
2023-06-22T12:55:56.364Z
135.83
2023-06-22T12:57:05.400Z
135.92
2023-06-22T12:58:14.438Z
135.97
2023-06-22T12:59:23.478Z
135.92
2023-06-22T13:00:32.521Z
135.91
2023-06-22T13:01:41.567Z
135.89
2023-06-22T13:02:50.613Z
135.79
2023-06-22T13:03:59.661Z
135.71
2023-06-22T13:05:08.710Z
135.17
2023-06-22T13:06:17.762Z
135.01
2023-06-22T13:07:26.816Z
134.89
2023-06-22T13:08:35.871Z
134.85
2023-06-22T13:09:44.927Z
134.85
2023-06-22T13:10:53.984Z
134.93
2023-06-22T13:12:03.043Z
134.99
2023-06-22T13:13:12.102Z
135.17
2023-06-22T13:14:21.163Z
135.65
2023-06-22T13:15:30.227Z
135.65
2023-06-22T13:16:39.291Z
135.94
2023-06-22T13:17:48.356Z
136.28
2023-06-22T13:18:57.423Z
136.66
2023-06-22T13:20:06.491Z
137.13
2023-06-22T13:21:15.562Z
137.29
2023-06-22T13:22:24.635Z
137.39
2023-06-22T13:23:33.708Z
138.6
2023-06-22T13:24:42.787Z
139.05
2023-06-22T13:25:51.868Z
139.55
2023-06-22T13:27:00.951Z
139.89
2023-06-22T13:28:10.035Z
140.82
2023-06-22T13:29:19.123Z
141.16
2023-06-22T13:30:28.212Z
141.47
2023-06-22T13:31:37.303Z
141.73
2023-06-22T13:32:46.395Z
141.88
2023-06-22T13:33:55.488Z
142.13
2023-06-22T13:35:04.582Z
142.35
2023-06-22T13:36:13.678Z
142.61
2023-06-22T13:37:22.776Z
142.76
2023-06-22T13:38:31.875Z
143.09
2023-06-22T13:39:40.979Z
143.22
2023-06-22T13:40:50.085Z
143.24
2023-06-22T13:41:59.191Z
143.31
2023-06-22T13:43:08.299Z
143.37
2023-06-22T13:44:17.409Z
143.38
2023-06-22T13:45:26.523Z
143.38
2023-06-22T13:46:35.637Z
143.49
2023-06-22T13:47:44.756Z
143.34
2023-06-22T13:48:53.877Z
143.27
2023-06-22T13:50:03.001Z
143.24
2023-06-22T13:51:12.127Z
143.19
2023-06-22T13:52:21.256Z
143.15
2023-06-22T13:53:30.387Z
143.16
2023-06-22T13:54:39.522Z
143.15
2023-06-22T13:55:48.657Z
143.09
2023-06-22T13:56:57.798Z
142.99
2023-06-22T13:58:06.941Z
142.65
2023-06-22T13:59:16.092Z
142.45
2023-06-22T14:00:25.247Z
142.28
2023-06-22T14:01:34.404Z
141.81
2023-06-22T14:02:43.565Z
141.76
2023-06-22T14:03:52.727Z
141.53
2023-06-22T14:05:01.890Z
141.2
2023-06-22T14:06:11.054Z
140.79
2023-06-22T14:07:20.220Z
140.29
2023-06-22T14:08:29.387Z
140.19
2023-06-22T14:09:38.554Z
139.99
2023-06-22T14:10:47.722Z
139.66
2023-06-22T14:11:56.890Z
139.3
2023-06-22T14:13:06.059Z
138.9
2023-06-22T14:14:15.229Z
138.03
2023-06-22T14:15:24.400Z
137.31
2023-06-22T14:16:33.572Z
136.64
2023-06-22T14:17:42.746Z
136.21
2023-06-22T14:18:51.920Z
135.81
2023-06-22T14:20:01.095Z
135.45
2023-06-22T14:21:10.271Z
135.14
2023-06-22T14:22:19.447Z
134.87
2023-06-22T14:23:28.624Z
134.66
2023-06-22T14:24:37.802Z
134.52
2023-06-22T14:25:46.981Z
134.45
2023-06-22T14:26:56.160Z
134.45
2023-06-22T14:28:05.340Z
134.52
2023-06-22T14:29:14.521Z
134.65
2023-06-22T14:30:23.702Z
134.86
2023-06-22T14:31:32.884Z
135.12
2023-06-22T14:32:42.067Z
135.45
2023-06-22T14:33:51.251Z
136.25
2023-06-22T14:35:00.436Z
138.13
2023-06-22T14:36:09.624Z
138.58
2023-06-22T14:37:18.813Z
139.38
2023-06-22T14:38:28.003Z
139.73
2023-06-22T14:39:37.194Z
140.04
2023-06-22T14:40:46.386Z
140.58
2023-06-22T14:41:55.579Z
140.81
2023-06-22T14:43:04.773Z
141.02
2023-06-22T14:44:13.967Z
141.2
2023-06-22T14:45:23.162Z
141.52
2023-06-22T14:46:32.359Z
141.9
2023-06-22T14:47:41.558Z
142.23
2023-06-22T14:48:50.759Z
142.41
2023-06-22T14:49:59.961Z
142.48
2023-06-22T14:51:09.164Z
142.61
2023-06-22T14:52:18.369Z
142.68
2023-06-22T14:53:27.576Z
142.67
2023-06-22T14:54:36.785Z
142.65
2023-06-22T14:55:45.994Z
142.65
2023-06-22T14:56:55.204Z
142.53
2023-06-22T14:58:04.416Z
142.16
2023-06-22T14:59:13.631Z
142.03
2023-06-22T15:00:22.847Z
141.97
2023-06-22T15:01:32.064Z
141.97
2023-06-22T15:02:41.282Z
141.98
2023-06-22T15:03:50.501Z
142
2023-06-22T15:04:59.720Z
142.06
2023-06-22T15:06:08.940Z
142.18
2023-06-22T15:07:18.162Z
142.46
2023-06-22T15:08:27.386Z
142.62
2023-06-22T15:09:36.612Z
142.76
2023-06-22T15:10:45.839Z
142.82
2023-06-22T15:11:55.066Z
142.94
2023-06-22T15:13:04.294Z
143.25
2023-06-22T15:14:13.523Z
144.15
2023-06-22T15:15:22.756Z
144.55
2023-06-22T15:16:31.991Z
144.93
2023-06-22T15:17:41.228Z
145.34
2023-06-22T15:18:50.468Z
145.64
2023-06-22T15:19:59.710Z
145.78
2023-06-22T15:21:08.953Z
145.91
2023-06-22T15:22:18.199Z
145.96
2023-06-22T15:23:27.447Z
145.94
2023-06-22T15:24:36.696Z
145.92
2023-06-22T15:25:45.946Z
145.91
2023-06-22T15:26:55.196Z
145.79
2023-06-22T15:28:04.447Z
145.71
2023-06-22T15:29:13.699Z
145.49
2023-06-22T15:30:22.953Z
145.22
2023-06-22T15:31:32.208Z
144.9
2023-06-22T15:32:41.464Z
144.58
2023-06-22T15:33:50.722Z
143.89
2023-06-22T15:34:59.983Z
143.51
2023-06-22T15:36:09.245Z
142.84
2023-06-22T15:37:18.509Z
142.28
2023-06-22T15:38:27.775Z
141.49
2023-06-22T15:39:37.042Z
140.23
2023-06-22T15:40:46.312Z
139.95
2023-06-22T15:41:55.583Z
139.71
2023-06-22T15:43:04.854Z
139.52
2023-06-22T15:44:14.126Z
139.37
2023-06-22T15:45:23.399Z
139.27
2023-06-22T15:46:32.673Z
139.27
2023-06-22T15:47:41.947Z
139.2
2023-06-22T15:48:51.221Z
139.17
2023-06-22T15:50:00.496Z
139.18
2023-06-22T15:51:09.772Z
139.3
2023-06-22T15:52:19.050Z
139.32
2023-06-22T15:53:28.329Z
139.32
2023-06-22T15:54:37.608Z
139.3
2023-06-22T15:55:46.887Z
139.24
2023-06-22T15:56:56.167Z
138.95
2023-06-22T15:58:05.449Z
138.87
2023-06-22T15:59:14.732Z
138.75
2023-06-22T16:00:24.016Z
138.84
2023-06-22T16:01:33.302Z
138.91
2023-06-22T16:02:42.589Z
139
2023-06-22T16:03:51.877Z
139.13
2023-06-22T16:05:01.166Z
139.3
2023-06-22T16:06:10.455Z
139.51
2023-06-22T16:07:19.745Z
139.75
2023-06-22T16:08:29.036Z
140.03
2023-06-22T16:09:38.327Z
141.25
2023-06-22T16:10:47.621Z
141.78
2023-06-22T16:11:56.917Z
142.22
2023-06-22T16:13:06.214Z
142.57
2023-06-22T16:14:15.512Z
142.86
2023-06-22T16:15:24.812Z
143.23
2023-06-22T16:16:34.114Z
143.52
2023-06-22T16:17:43.418Z
143.84
2023-06-22T16:18:52.725Z
143.87
2023-06-22T16:20:02.033Z
143.85
2023-06-22T16:21:11.343Z
143.77
2023-06-22T16:22:20.654Z
143.36
2023-06-22T16:23:29.970Z
143.02
2023-06-22T16:24:39.291Z
142.76
2023-06-22T16:25:48.615Z
142.76
2023-06-22T16:26:57.939Z
142.52
2023-06-22T16:28:07.265Z
142.52
2023-06-22T16:29:16.591Z
142.25
2023-06-22T16:30:25.919Z
142.05
2023-06-22T16:31:35.249Z
140.64
2023-06-22T16:32:44.588Z
140.45
2023-06-22T16:33:53.929Z
140.31
2023-06-22T16:35:03.271Z
140.17
2023-06-22T16:36:12.615Z
139.86
2023-06-22T16:37:21.965Z
139.81
2023-06-22T16:38:31.316Z
139.79
2023-06-22T16:39:40.670Z
140.13
2023-06-22T16:40:50.027Z
140.41
2023-06-22T16:41:59.386Z
140.77
2023-06-22T16:43:08.748Z
141.32
2023-06-22T16:44:18.112Z
141.58
2023-06-22T16:45:27.478Z
141.94
2023-06-22T16:46:36.846Z
142.11
2023-06-22T16:47:46.215Z
142.14
2023-06-22T16:48:55.585Z
142.23
2023-06-22T16:50:04.955Z
142.31
2023-06-22T16:51:14.327Z
142.25
2023-06-22T16:52:23.700Z
142.07
2023-06-22T16:53:33.075Z
141.84
2023-06-22T16:54:42.451Z
141.2
2023-06-22T16:55:51.831Z
141.05
2023-06-22T16:57:01.211Z
140.97
2023-06-22T16:58:10.592Z
140.79
2023-06-22T16:59:19.974Z
140.58
2023-06-22T17:00:29.359Z
140.24
2023-06-22T17:01:38.749Z
140.04
2023-06-22T17:02:48.141Z
139.95
2023-06-22T17:03:57.534Z
139.78
2023-06-22T17:05:06.928Z
139.16
2023-06-22T17:06:16.326Z
138.74
2023-06-22T17:07:25.728Z
138.71
2023-06-22T17:08:35.130Z
138.46
2023-06-22T17:09:44.534Z
137.65
2023-06-22T17:10:53.945Z
137.59
2023-06-22T17:12:03.357Z
137.4
2023-06-22T17:13:12.771Z
137.12
2023-06-22T17:14:22.189Z
137.01
2023-06-22T17:15:31.608Z
136.97
2023-06-22T17:16:41.028Z
136.95
2023-06-22T17:17:50.449Z
136.96
2023-06-22T17:18:59.871Z
137.02
2023-06-22T17:20:09.294Z
136.96
2023-06-22T17:21:18.721Z
136.9
2023-06-22T17:22:28.150Z
136.79
2023-06-22T17:23:37.581Z
136.66
2023-06-22T17:24:47.014Z
136.55
2023-06-22T17:25:56.449Z
136.47
2023-06-22T17:27:05.885Z
136.44
2023-06-22T17:28:15.324Z
136.46
2023-06-22T17:29:24.765Z
136.58
2023-06-22T17:30:34.208Z
136.86
2023-06-22T17:31:43.654Z
137.06
2023-06-22T17:32:53.102Z
137.1
2023-06-22T17:34:02.551Z
137.4
2023-06-22T17:35:12.002Z
137.57
2023-06-22T17:36:21.454Z
137.76
2023-06-22T17:37:30.908Z
137.85
2023-06-22T17:38:40.364Z
137.95
2023-06-22T17:39:49.822Z
137.95
2023-06-22T17:40:59.280Z
138.04
2023-06-22T17:42:08.741Z
138.01
2023-06-22T17:43:18.205Z
138.02
2023-06-22T17:44:27.670Z
138.04
2023-06-22T17:45:37.137Z
137.81
2023-06-22T17:46:46.607Z
137.69
2023-06-22T17:47:56.079Z
137.01
2023-06-22T17:49:05.557Z
136.6
2023-06-22T17:50:15.038Z
136.57
2023-06-22T17:51:24.520Z
135.91
2023-06-22T17:52:34.008Z
135.31
2023-06-22T17:53:43.501Z
135.17
2023-06-22T17:54:52.996Z
134.52
2023-06-22T17:56:02.499Z
134.5
2023-06-22T17:57:12.002Z
134.26
2023-06-22T17:58:21.509Z
134.09
2023-06-22T17:59:31.019Z
133.95
2023-06-22T18:00:40.531Z
133.71
2023-06-22T18:01:50.046Z
133.29
2023-06-22T18:02:59.567Z
133.05
2023-06-22T18:04:09.091Z
132.86
2023-06-22T18:05:18.617Z
132.55
2023-06-22T18:06:28.146Z
132.48
2023-06-22T18:07:37.677Z
132.48
2023-06-22T18:08:47.208Z
131.92
2023-06-22T18:09:56.744Z
131.85
2023-06-22T18:11:06.280Z
131.08
2023-06-22T18:12:15.824Z
130.92
2023-06-22T18:13:25.370Z
130.35
2023-06-22T18:14:34.919Z
130.1
2023-06-22T18:15:44.470Z
129.96
2023-06-22T18:16:54.021Z
129.46
2023-06-22T18:18:03.575Z
129.25
2023-06-22T18:19:13.129Z
129.06
2023-06-22T18:20:22.684Z
128.83
2023-06-22T18:21:32.240Z
128.58
2023-06-22T18:22:41.796Z
128.01
2023-06-22T18:23:51.354Z
127.36
2023-06-22T18:25:00.913Z
126.61
2023-06-22T18:26:10.474Z
126.21
2023-06-22T18:27:20.035Z
124.98
2023-06-22T18:28:29.599Z
124.27
2023-06-22T18:29:39.164Z
123.98
2023-06-22T18:30:48.730Z
123.73
2023-06-22T18:31:58.296Z
123.51
2023-06-22T18:33:07.863Z
123.15
2023-06-22T18:34:17.432Z
123.12
2023-06-22T18:35:27.002Z
123.14
2023-06-22T18:36:36.573Z
123.14
2023-06-22T18:37:46.144Z
123.19
2023-06-22T18:38:55.715Z
123.39
2023-06-22T18:40:05.288Z
123.54
2023-06-22T18:41:14.862Z
123.73
2023-06-22T18:42:24.436Z
123.94
2023-06-22T18:43:34.011Z
124.18
2023-06-22T18:44:43.587Z
124.45
2023-06-22T18:45:53.163Z
125.16
2023-06-22T18:47:02.741Z
125.64
2023-06-22T18:48:12.320Z
126.19
2023-06-22T18:49:21.901Z
126.19
2023-06-22T18:50:31.482Z
126.69
2023-06-22T18:51:41.064Z
127.64
2023-06-22T18:52:50.649Z
127.9
2023-06-22T18:54:00.235Z
128.86
2023-06-22T18:55:09.823Z
129.76
2023-06-22T18:56:19.414Z
129.84
2023-06-22T18:57:29.005Z
130.01
2023-06-22T18:58:38.596Z
130.46
2023-06-22T18:59:48.189Z
130.68
2023-06-22T19:00:57.783Z
131.28
2023-06-22T19:02:07.379Z
131.65
2023-06-22T19:03:16.976Z
131.98
2023-06-22T19:04:26.574Z
132.41
2023-06-22T19:05:36.175Z
132.64
2023-06-22T19:06:45.777Z
132.91
2023-06-22T19:07:55.381Z
133.36
2023-06-22T19:09:04.988Z
133.4
2023-06-22T19:10:14.595Z
133.52
2023-06-22T19:11:24.203Z
133.58
2023-06-22T19:12:33.812Z
133.66
2023-06-22T19:13:43.423Z
133.66
2023-06-22T19:14:53.034Z
133.62
2023-06-22T19:16:02.647Z
133.42
2023-06-22T19:17:12.264Z
133.23
2023-06-22T19:18:21.883Z
132.71
2023-06-22T19:19:31.507Z
132.68
2023-06-22T19:20:41.131Z
132.55
2023-06-22T19:21:50.757Z
132.43
2023-06-22T19:23:00.384Z
132.35
2023-06-22T19:24:10.013Z
132.26
2023-06-22T19:25:19.643Z
132.26
2023-06-22T19:26:29.273Z
132.13
2023-06-22T19:27:38.904Z
131.88
2023-06-22T19:28:48.538Z
131.6
2023-06-22T19:29:58.174Z
130.83
2023-06-22T19:31:07.816Z
130.41
2023-06-22T19:32:17.463Z
130.13
2023-06-22T19:33:27.114Z
130.15
2023-06-22T19:34:36.767Z
130.19
2023-06-22T19:35:46.421Z
130.27
2023-06-22T19:36:56.078Z
130.32
2023-06-22T19:38:05.735Z
130.39
2023-06-22T19:39:15.394Z
130.45
2023-06-22T19:40:25.054Z
130.74
2023-06-22T19:41:34.718Z
130.79
2023-06-22T19:42:44.383Z
130.8
2023-06-22T19:43:54.049Z
130.84
2023-06-22T19:45:03.716Z
130.81
2023-06-22T19:46:13.386Z
130.75
2023-06-22T19:47:23.057Z
130.65
2023-06-22T19:48:32.731Z
130.52
2023-06-22T19:49:42.406Z
130.52
2023-06-22T19:50:52.081Z
130.19
2023-06-22T19:52:01.759Z
130.08
2023-06-22T19:53:11.440Z
129.98
2023-06-22T19:54:21.124Z
129.92
2023-06-22T19:55:30.810Z
129.92
2023-06-22T19:56:40.496Z
129.92
2023-06-22T19:57:50.183Z
129.99
2023-06-22T19:58:59.874Z
130.09
2023-06-22T20:00:09.568Z
130.13
2023-06-22T20:01:19.262Z
130.35
2023-06-22T20:02:28.961Z
130.39
2023-06-22T20:03:38.663Z
130.39
2023-06-22T20:04:48.367Z
130.31
2023-06-22T20:05:58.078Z
130.33
2023-06-22T20:07:07.790Z
130.4
2023-06-22T20:08:17.504Z
130.46
2023-06-22T20:09:27.220Z
130.49
2023-06-22T20:10:36.937Z
130.44
2023-06-22T20:11:46.656Z
130.38
2023-06-22T20:12:56.377Z
130.33
2023-06-22T20:14:06.102Z
130.29
2023-06-22T20:15:15.827Z
130.27
2023-06-22T20:16:25.553Z
130.19
2023-06-22T20:17:35.279Z
130.05
2023-06-22T20:18:45.006Z
129.55
2023-06-22T20:19:54.737Z
129.14
2023-06-22T20:21:04.471Z
129.07
2023-06-22T20:22:14.205Z
128.85
2023-06-22T20:23:23.941Z
128.73
2023-06-22T20:24:33.677Z
128.55
2023-06-22T20:25:43.414Z
128.45
2023-06-22T20:26:53.152Z
128.37
2023-06-22T20:28:02.890Z
128.16
2023-06-22T20:29:12.629Z
128.06
2023-06-22T20:30:22.369Z
127.98
2023-06-22T20:31:32.109Z
127.83
2023-06-22T20:32:41.850Z
127.47
2023-06-22T20:33:51.592Z
127.03
2023-06-22T20:35:01.336Z
126.13
2023-06-22T20:36:11.082Z
125.59
2023-06-22T20:37:20.830Z
123.98
2023-06-22T20:38:30.583Z
123.26
2023-06-22T20:39:40.338Z
123.15
2023-06-22T20:40:50.094Z
122.98
2023-06-22T20:41:59.851Z
122.78
2023-06-22T20:43:09.609Z
122.66
2023-06-22T20:44:19.368Z
122.56
2023-06-22T20:45:29.127Z
122.46
2023-06-22T20:46:38.887Z
122.41
2023-06-22T20:47:48.647Z
122.12
2023-06-22T20:48:58.408Z
121.57
2023-06-22T20:50:08.171Z
120.86
2023-06-22T20:51:17.936Z
120.48
2023-06-22T20:52:27.702Z
120.33
2023-06-22T20:53:37.469Z
119.54
2023-06-22T20:54:47.238Z
119.09
2023-06-22T20:55:57.008Z
118.87
2023-06-22T20:57:06.778Z
118.7
2023-06-22T20:58:16.549Z
118.03
2023-06-22T20:59:26.321Z
116.86
2023-06-22T21:00:36.097Z
116.42
2023-06-22T21:01:45.874Z
116.11
2023-06-22T21:02:55.653Z
115.78
2023-06-22T21:04:05.433Z
115.45
2023-06-22T21:05:15.214Z
115.23
2023-06-22T21:06:24.996Z
115.19
2023-06-22T21:07:34.778Z
114.89
2023-06-22T21:08:44.562Z
114.34
2023-06-22T21:09:54.350Z
114.28
2023-06-22T21:11:04.139Z
114.11
2023-06-22T21:12:13.930Z
113.9
2023-06-22T21:13:23.723Z
113.71
2023-06-22T21:14:33.519Z
113.69
2023-06-22T21:15:43.315Z
113.48
2023-06-22T21:16:53.113Z
113.23
2023-06-22T21:18:02.914Z
113.07
2023-06-22T21:19:12.716Z
113.02
2023-06-22T21:20:22.519Z
112.67
2023-06-22T21:21:32.325Z
112.46
2023-06-22T21:22:42.132Z
112.18
2023-06-22T21:23:51.941Z
112.14
2023-06-22T21:25:01.750Z
112.01
2023-06-22T21:26:11.560Z
111.96
2023-06-22T21:27:21.371Z
111.71
2023-06-22T21:28:31.183Z
111.59
2023-06-22T21:29:40.996Z
111.3
2023-06-22T21:30:50.810Z
110.86
2023-06-22T21:32:00.626Z
110.33
2023-06-22T21:33:10.444Z
109.76
2023-06-22T21:34:20.264Z
109.76
2023-06-22T21:35:30.084Z
109.5
2023-06-22T21:36:39.905Z
109.19
2023-06-22T21:37:49.727Z
109.14
2023-06-22T21:38:59.550Z
108.46
2023-06-22T21:40:09.375Z
108.46
2023-06-22T21:41:19.200Z
108.31
2023-06-22T21:42:29.026Z
106.86
2023-06-22T21:43:38.856Z
106.5
2023-06-22T21:44:48.687Z
106.38
2023-06-22T21:45:58.518Z
106.19
2023-06-22T21:47:08.350Z
105.91
2023-06-22T21:48:18.182Z
105.56
2023-06-22T21:49:28.015Z
105.4
2023-06-22T21:50:37.849Z
105.4
2023-06-22T21:51:47.683Z
105.32
2023-06-22T21:52:57.519Z
105.57
2023-06-22T21:54:07.355Z
105.94
2023-06-22T21:55:17.192Z
106.02
2023-06-22T21:56:27.030Z
105.22
2023-06-22T21:57:36.869Z
103.96
2023-06-22T21:58:46.710Z
102.19
2023-06-22T21:59:56.554Z
101.46
2023-06-22T22:01:06.400Z
98.17
2023-06-22T22:02:16.252Z
98.05
2023-06-22T22:03:26.104Z
98.05
2023-06-22T22:04:35.956Z
97.33
2023-06-22T22:05:45.809Z
97.25
2023-06-22T22:06:55.663Z
96.32
2023-06-22T22:08:05.519Z
96.29
2023-06-22T22:09:15.375Z
96.26
2023-06-22T22:10:25.232Z
95.07
2023-06-22T22:11:35.092Z
94.26
2023-06-22T22:12:44.954Z
93.57
2023-06-22T22:13:54.818Z
93.16
2023-06-22T22:15:04.684Z
93.08
2023-06-22T22:16:14.550Z
92.79
2023-06-22T22:17:24.417Z
92.6
2023-06-22T22:18:34.285Z
92.1
2023-06-22T22:19:44.156Z
92.05
2023-06-22T22:20:54.027Z
91.87
2023-06-22T22:22:03.899Z
91.47
2023-06-22T22:23:13.774Z
91.35
2023-06-22T22:24:23.650Z
91.2
2023-06-22T22:25:33.526Z
90.82
2023-06-22T22:26:43.404Z
90.59
2023-06-22T22:27:53.283Z
90.09
2023-06-22T22:29:03.163Z
89.43
2023-06-22T22:30:13.044Z
89.13
2023-06-22T22:31:22.926Z
88.58
2023-06-22T22:32:32.810Z
88.38
2023-06-22T22:33:42.694Z
88.1
2023-06-22T22:34:52.579Z
87.89
2023-06-22T22:36:02.465Z
87.5
2023-06-22T22:37:12.352Z
87.24
2023-06-22T22:38:22.240Z
87.15
2023-06-22T22:39:32.128Z
87
2023-06-22T22:40:42.017Z
86.75
2023-06-22T22:41:51.908Z
86.75
2023-06-22T22:43:01.799Z
86.58
2023-06-22T22:44:11.691Z
86.51
2023-06-22T22:45:21.584Z
86.5
2023-06-22T22:46:31.477Z
89.81
2023-06-22T22:47:41.370Z
89.67
2023-06-22T22:48:51.264Z
86.64
2023-06-22T22:50:01.158Z
86.69
2023-06-22T22:51:11.053Z
86.75
2023-06-22T22:52:20.948Z
87
2023-06-22T22:53:30.845Z
87.15
2023-06-22T22:54:40.742Z
87.5
2023-06-22T22:55:50.641Z
87.89
2023-06-22T22:57:00.541Z
88.1
2023-06-22T22:58:10.442Z
88.22
2023-06-22T22:59:20.343Z
88.58
2023-06-22T23:00:30.245Z
89.13
2023-06-22T23:01:40.149Z
89.43
2023-06-22T23:02:50.053Z
89.7
2023-06-22T23:03:59.958Z
90.09
2023-06-22T23:05:09.864Z
90.28
2023-06-22T23:06:19.770Z
90.59
2023-06-22T23:07:29.677Z
90.82
2023-06-22T23:08:39.585Z
91.07
2023-06-22T23:09:49.494Z
91.2
2023-06-22T23:10:59.403Z
91.35
2023-06-22T23:12:09.313Z
91.47
2023-06-22T23:13:19.224Z
91.71
2023-06-22T23:14:29.137Z
91.87
2023-06-22T23:15:39.051Z
92.1
2023-06-22T23:16:48.966Z
92.21
2023-06-22T23:17:58.882Z
92.54
2023-06-22T23:19:08.799Z
92.79
2023-06-22T23:20:18.718Z
92.86
2023-06-22T23:21:28.637Z
93.16
2023-06-22T23:22:38.557Z
93.3
2023-06-22T23:23:48.478Z
93.57
2023-06-22T23:24:58.399Z
93.81
2023-06-22T23:26:08.321Z
94.26
2023-06-22T23:27:18.245Z
95.07
2023-06-22T23:28:28.171Z
95.13
2023-06-22T23:29:38.097Z
95.9
2023-06-22T23:30:48.025Z
96.26
2023-06-22T23:31:57.954Z
96.37
2023-06-22T23:33:07.884Z
96.32
2023-06-22T23:34:17.815Z
97.33
2023-06-22T23:35:27.748Z
97.77
2023-06-22T23:36:37.682Z
98.05
2023-06-22T23:37:47.617Z
100.21
2023-06-22T23:38:57.556Z
102.19
2023-06-22T23:40:07.498Z
102.8
2023-06-22T23:41:17.442Z
103.96
2023-06-22T23:42:27.388Z
105.22
2023-06-22T23:43:37.336Z
105.53
2023-06-22T23:44:47.284Z
106.02
2023-06-22T23:45:57.233Z
105.94
2023-06-22T23:47:07.183Z
105.32
2023-06-22T23:48:17.134Z
105.26
2023-06-22T23:49:27.085Z
104.97
2023-06-22T23:50:37.037Z
104.1
2023-06-22T23:51:46.992Z
103.86
2023-06-22T23:52:56.947Z
102.99
2023-06-22T23:54:06.904Z
102.54
2023-06-22T23:55:16.862Z
102.07
2023-06-22T23:56:26.821Z
101.1
2023-06-22T23:57:36.783Z
101.1
2023-06-22T23:58:46.745Z
100.41
2023-06-22T23:59:56.708Z
99.67
2023-06-23T00:01:06.672Z
98.88
2023-06-23T00:02:16.638Z
97.64
2023-06-23T00:03:26.606Z
97.25
2023-06-23T00:04:36.575Z
96.84
2023-06-23T00:05:46.545Z
96.55
2023-06-23T00:06:56.516Z
96.08
2023-06-23T00:08:06.488Z
95.21
2023-06-23T00:09:16.461Z
95.12
2023-06-23T00:10:26.434Z
94.04
2023-06-23T00:11:36.409Z
93.72
2023-06-23T00:12:46.384Z
92.84
2023-06-23T00:13:56.361Z
92.84
2023-06-23T00:15:06.338Z
92.44
2023-06-23T00:16:16.315Z
92.08
2023-06-23T00:17:26.293Z
91.45
2023-06-23T00:18:36.272Z
91
2023-06-23T00:19:46.254Z
90.77
2023-06-23T00:20:56.239Z
90.74
2023-06-23T00:22:06.224Z
90.74
2023-06-23T00:23:16.209Z
90.73
2023-06-23T00:24:26.196Z
90.76
2023-06-23T00:25:36.184Z
90.58
2023-06-23T00:26:46.173Z
90.21
2023-06-23T00:27:56.163Z
89.98
2023-06-23T00:29:06.153Z
89.79
2023-06-23T00:30:16.144Z
89.63
2023-06-23T00:31:26.136Z
89.49
2023-06-23T00:32:36.128Z
89.3
2023-06-23T00:33:46.122Z
89.24
2023-06-23T00:34:56.117Z
89.21
2023-06-23T00:36:06.112Z
89.22
2023-06-23T00:37:16.109Z
89.32
2023-06-23T00:38:26.107Z
89.47
2023-06-23T00:39:36.106Z
89.47
2023-06-23T00:40:46.106Z
89.76
2023-06-23T00:41:56.108Z
89.9
2023-06-23T00:43:06.111Z
90.01
2023-06-23T00:44:16.115Z
90.07
2023-06-23T00:45:26.119Z
93.81
2023-06-23T00:46:36.123Z
93.93
2023-06-23T00:47:46.127Z
95.78
2023-06-23T00:48:56.134Z
96.84
2023-06-23T00:50:06.143Z
96.84
2023-06-23T00:51:16.152Z
97.77
2023-06-23T00:52:26.162Z
97.91
2023-06-23T00:53:36.172Z
97.28
2023-06-23T00:54:46.184Z
97.06
2023-06-23T00:55:56.196Z
96.46
2023-06-23T00:57:06.209Z
98.31
2023-06-23T00:58:16.224Z
100.6
2023-06-23T00:59:26.241Z
101.17
2023-06-23T01:00:36.258Z
102.02
2023-06-23T01:01:46.276Z
102.4
2023-06-23T01:02:56.295Z
102.6
2023-06-23T01:04:06.315Z
102.75
2023-06-23T01:05:16.337Z
102.75
2023-06-23T01:06:26.359Z
102.84
2023-06-23T01:07:36.383Z
102.87
2023-06-23T01:08:46.407Z
103.11
2023-06-23T01:09:56.432Z
102.79
2023-06-23T01:11:06.458Z
102.41
2023-06-23T01:12:16.485Z
102.31
2023-06-23T01:13:26.513Z
102.24
2023-06-23T01:14:36.542Z
101.06
2023-06-23T01:15:46.572Z
100.73
2023-06-23T01:16:56.604Z
98.96
2023-06-23T01:18:06.637Z
98.69
2023-06-23T01:19:16.671Z
97.57
2023-06-23T01:20:26.706Z
95.51
2023-06-23T01:21:36.743Z
95.2
2023-06-23T01:22:46.781Z
95.79
2023-06-23T01:23:56.821Z
96.09
2023-06-23T01:25:06.862Z
96.17
2023-06-23T01:26:16.903Z
96.45
2023-06-23T01:27:26.946Z
97.1
2023-06-23T01:28:36.990Z
97.46
2023-06-23T01:29:47.035Z
98.3
2023-06-23T01:30:57.081Z
99.16
2023-06-23T01:32:07.129Z
99.6
2023-06-23T01:33:17.178Z
99.49
2023-06-23T01:34:27.228Z
99.47
2023-06-23T01:35:37.279Z
98.79
2023-06-23T01:36:47.331Z
98.4
2023-06-23T01:37:57.385Z
98.21
2023-06-23T01:39:07.439Z
97.4
2023-06-23T01:40:17.495Z
96.75
2023-06-23T01:41:27.553Z
95.86
2023-06-23T01:42:37.612Z
95.5
2023-06-23T01:43:47.672Z
94.49
2023-06-23T01:44:57.733Z
93.88
2023-06-23T01:46:07.796Z
93.46
2023-06-23T01:47:17.860Z
93.58
2023-06-23T01:48:27.926Z
95.73
2023-06-23T01:49:37.994Z
97.42
2023-06-23T01:50:48.063Z
98.11
2023-06-23T01:51:58.134Z
99
2023-06-23T01:53:08.207Z
99.25
2023-06-23T01:54:18.281Z
99.35
2023-06-23T01:55:28.357Z
99.36
2023-06-23T01:56:38.434Z
99.42
2023-06-23T01:57:48.512Z
98.5
2023-06-23T01:58:58.592Z
98.58
2023-06-23T02:00:08.673Z
98.36
2023-06-23T02:01:18.756Z
98.28
2023-06-23T02:02:28.841Z
98.31
2023-06-23T02:03:38.927Z
98.57
2023-06-23T02:04:49.015Z
98.92
2023-06-23T02:05:59.104Z
99.1
2023-06-23T02:07:09.195Z
99.14
2023-06-23T02:08:19.286Z
99.42
2023-06-23T02:09:29.378Z
99.06
2023-06-23T02:10:39.472Z
99.12
2023-06-23T02:11:49.567Z
100.06
2023-06-23T02:12:59.664Z
99.1
2023-06-23T02:14:09.763Z
98.41
2023-06-23T02:15:19.863Z
96.94
2023-06-23T02:16:29.965Z
95.01
2023-06-23T02:17:40.069Z
94.81
2023-06-23T02:18:50.173Z
93.16
2023-06-23T02:20:00.279Z
86.37
2023-06-23T02:21:10.385Z
86.1
2023-06-23T02:22:20.495Z
86.04
2023-06-23T02:23:30.606Z
86
2023-06-23T02:24:40.722Z
85.98
2023-06-23T02:25:50.841Z
86.05
2023-06-23T02:27:00.964Z
86.1
2023-06-23T02:28:11.088Z
86.14
2023-06-23T02:29:21.213Z
86.23
2023-06-23T02:30:31.339Z
86.34
2023-06-23T02:31:41.467Z
86.41
2023-06-23T02:32:51.595Z
86.62
2023-06-23T02:34:01.725Z
86.81
2023-06-23T02:35:11.857Z
86.93
2023-06-23T02:36:21.990Z
87.46
2023-06-23T02:37:32.125Z
87.65
2023-06-23T02:38:42.262Z
87.79
2023-06-23T02:39:52.400Z
87.84
2023-06-23T02:41:02.540Z
87.84
2023-06-23T02:42:12.680Z
87.83
2023-06-23T02:43:22.822Z
87.78
2023-06-23T02:44:32.966Z
87.72
2023-06-23T02:45:43.111Z
87.7
2023-06-23T02:46:53.257Z
87.6
2023-06-23T02:48:03.404Z
87.3
2023-06-23T02:49:13.554Z
87.27
2023-06-23T02:50:23.704Z
87.19
2023-06-23T02:51:33.855Z
87.11
2023-06-23T02:52:44.008Z
87.07
2023-06-23T02:53:54.163Z
87.09
2023-06-23T02:55:04.321Z
87.1
2023-06-23T02:56:14.479Z
87.23
2023-06-23T02:57:24.639Z
87.47
2023-06-23T02:58:34.801Z
87.53
2023-06-23T02:59:44.964Z
87.57
2023-06-23T03:00:55.127Z
87.58
2023-06-23T03:02:05.291Z
87.61
2023-06-23T03:03:15.456Z
87.59
2023-06-23T03:04:25.622Z
87.52
2023-06-23T03:05:35.790Z
87.42
2023-06-23T03:06:45.959Z
87.18
2023-06-23T03:07:56.131Z
87.13
2023-06-23T03:09:06.304Z
87.01
2023-06-23T03:10:16.479Z
86.99
2023-06-23T03:11:26.658Z
87
2023-06-23T03:12:36.838Z
87.06
2023-06-23T03:13:47.022Z
87.05
2023-06-23T03:14:57.206Z
87.05
2023-06-23T03:16:07.391Z
86.99
2023-06-23T03:17:17.577Z
86.87
2023-06-23T03:18:27.765Z
86.82
2023-06-23T03:19:37.953Z
86.54
2023-06-23T03:20:48.144Z
86
2023-06-23T03:21:58.340Z
85.91
2023-06-23T03:23:08.537Z
85.86
2023-06-23T03:24:18.734Z
85.81
2023-06-23T03:25:28.932Z
85.76
2023-06-23T03:26:39.131Z
85.76
2023-06-23T03:27:49.330Z
85.71
2023-06-23T03:28:59.534Z
85.71
2023-06-23T03:30:09.738Z
85.72
2023-06-23T03:31:19.946Z
85.73
2023-06-23T03:32:30.154Z
85.79
2023-06-23T03:33:40.366Z
85.91
2023-06-23T03:34:50.580Z
86.31
2023-06-23T03:36:00.799Z
86.31
2023-06-23T03:37:11.018Z
86.39
2023-06-23T03:38:21.239Z
86.42
2023-06-23T03:39:31.461Z
86.41
2023-06-23T03:40:41.685Z
86.36
2023-06-23T03:41:51.910Z
86.09
2023-06-23T03:43:02.140Z
86.02
2023-06-23T03:44:12.372Z
85.83
2023-06-23T03:45:22.606Z
85.67
2023-06-23T03:46:32.842Z
85.52
2023-06-23T03:47:43.080Z
85.46
2023-06-23T03:48:53.319Z
85.48
2023-06-23T03:50:03.560Z
85.55
2023-06-23T03:51:13.803Z
85.62
2023-06-23T03:52:24.047Z
85.76
2023-06-23T03:53:34.294Z
85.82
2023-06-23T03:54:44.542Z
85.82
2023-06-23T03:55:54.794Z
85.9
2023-06-23T03:57:05.051Z
85.93
2023-06-23T03:58:15.310Z
86.06
2023-06-23T03:59:25.573Z
86.06
2023-06-23T04:00:35.838Z
86.02
2023-06-23T04:01:46.106Z
86.05
2023-06-23T04:02:56.377Z
86.06
2023-06-23T04:04:06.649Z
86.08
2023-06-23T04:05:16.921Z
86.22
2023-06-23T04:06:27.197Z
86.22
2023-06-23T04:07:37.474Z
86.22
2023-06-23T04:08:47.751Z
86.18
2023-06-23T04:09:58.030Z
86.15
2023-06-23T04:11:08.310Z
86.13
2023-06-23T04:12:18.592Z
86.06
2023-06-23T04:13:28.876Z
86.06
2023-06-23T04:14:39.160Z
85.84
2023-06-23T04:15:49.448Z
85.78
2023-06-23T04:16:59.737Z
85.78
2023-06-23T04:18:10.026Z
85.73
2023-06-23T04:19:20.317Z
85.72
2023-06-23T04:20:30.609Z
85.7
2023-06-23T04:21:40.904Z
85.65
2023-06-23T04:22:51.202Z
85.58
2023-06-23T04:24:01.503Z
85.54
2023-06-23T04:25:11.805Z
85.54
2023-06-23T04:26:22.107Z
85.41
2023-06-23T04:27:32.410Z
85.24
2023-06-23T04:28:42.715Z
85.02
2023-06-23T04:29:53.021Z
84.86
2023-06-23T04:31:03.329Z
84.77
2023-06-23T04:32:13.638Z
84.68
2023-06-23T04:33:23.949Z
84.65
2023-06-23T04:34:34.262Z
84.66
2023-06-23T04:35:44.576Z
84.85
2023-06-23T04:36:54.896Z
84.85
2023-06-23T04:38:05.216Z
84.85
2023-06-23T04:39:15.538Z
84.85
2023-06-23T04:40:25.861Z
84.86
2023-06-23T04:41:36.185Z
84.88
2023-06-23T04:42:46.510Z
84.91
2023-06-23T04:43:56.836Z
84.92
2023-06-23T04:45:07.162Z
84.91
2023-06-23T04:46:17.489Z
84.91
2023-06-23T04:47:27.817Z
84.9
2023-06-23T04:48:38.145Z
84.81
2023-06-23T04:49:48.477Z
84.69
2023-06-23T04:50:58.811Z
84.65
2023-06-23T04:52:09.146Z
84.65
2023-06-23T04:53:19.482Z
84.67
2023-06-23T04:54:29.822Z
84.61
2023-06-23T04:55:40.165Z
84.53
2023-06-23T04:56:50.510Z
84.35
2023-06-23T04:58:00.857Z
84.25
2023-06-23T04:59:11.205Z
84.16
2023-06-23T05:00:21.556Z
84.15
2023-06-23T05:01:31.907Z
84.13
2023-06-23T05:02:42.262Z
84.21
2023-06-23T05:03:52.622Z
84.2
2023-06-23T05:05:02.984Z
84.1
2023-06-23T05:06:13.348Z
83.85
2023-06-23T05:07:23.716Z
83.77
2023-06-23T05:08:34.085Z
83.75
2023-06-23T05:09:44.455Z
83.74
2023-06-23T05:10:54.827Z
83.74
2023-06-23T05:12:05.201Z
83.76
2023-06-23T05:13:15.579Z
83.72
2023-06-23T05:14:25.958Z
83.65
2023-06-23T05:15:36.339Z
83.57
2023-06-23T05:16:46.722Z
83.56
2023-06-23T05:17:57.106Z
83.54
2023-06-23T05:19:07.494Z
83.54
2023-06-23T05:20:17.882Z
83.41
2023-06-23T05:21:28.275Z
83.42
2023-06-23T05:22:38.670Z
83.43
2023-06-23T05:23:49.065Z
83.52
2023-06-23T05:24:59.465Z
83.52
2023-06-23T05:26:09.866Z
83.52
2023-06-23T05:27:20.270Z
83.21
2023-06-23T05:28:30.677Z
83.01
2023-06-23T05:29:41.086Z
82.9
2023-06-23T05:30:51.497Z
82.89
2023-06-23T05:32:01.909Z
82.89
2023-06-23T05:33:12.322Z
82.95
2023-06-23T05:34:22.738Z
83.02
2023-06-23T05:35:33.156Z
83.21
2023-06-23T05:36:43.576Z
83.69
2023-06-23T05:37:54.000Z
83.7
2023-06-23T05:39:04.426Z
83.69
2023-06-23T05:40:14.853Z
83.57
2023-06-23T05:41:25.283Z
83.57
2023-06-23T05:42:35.713Z
83.58
2023-06-23T05:43:46.144Z
83.62
2023-06-23T05:44:56.577Z
83.75
2023-06-23T05:46:07.013Z
83.87
2023-06-23T05:47:17.452Z
83.92
2023-06-23T05:48:27.893Z
83.94
2023-06-23T05:49:38.334Z
83.98
2023-06-23T05:50:48.776Z
84.04
2023-06-23T05:51:59.219Z
84.05
2023-06-23T05:53:09.663Z
84.03
2023-06-23T05:54:20.107Z
83.91
2023-06-23T05:55:30.554Z
83.9
2023-06-23T05:56:41.001Z
83.85
2023-06-23T05:57:51.450Z
83.83
2023-06-23T05:59:01.901Z
83.7
2023-06-23T06:00:12.354Z
83.47
2023-06-23T06:01:22.811Z
83.3
2023-06-23T06:02:33.270Z
83.24
2023-06-23T06:03:43.730Z
83
2023-06-23T06:04:54.192Z
82.98
2023-06-23T06:06:04.655Z
82.85
2023-06-23T06:07:15.119Z
82.79
2023-06-23T06:08:25.586Z
82.82
2023-06-23T06:09:36.058Z
82.83
2023-06-23T06:10:46.530Z
82.91
2023-06-23T06:11:57.004Z
82.92
2023-06-23T06:13:07.478Z
83.08
2023-06-23T06:14:17.954Z
83.29
2023-06-23T06:15:28.432Z
83.45
2023-06-23T06:16:38.912Z
83.73
2023-06-23T06:17:49.394Z
83.83
2023-06-23T06:18:59.876Z
83.91
2023-06-23T06:20:10.359Z
84.13
2023-06-23T06:21:20.845Z
84.24
2023-06-23T06:22:31.332Z
84.31
2023-06-23T06:23:41.819Z
84.45
2023-06-23T06:24:52.307Z
84.73
2023-06-23T06:26:02.796Z
84.95
2023-06-23T06:27:13.286Z
85.09
2023-06-23T06:28:23.777Z
85.2
2023-06-23T06:29:34.269Z
85.27
2023-06-23T06:30:44.762Z
85.3
2023-06-23T06:31:55.255Z
85.3
2023-06-23T06:33:05.749Z
85.28
2023-06-23T06:34:16.243Z
85.27
2023-06-23T06:35:26.738Z
85.21
2023-06-23T06:36:37.233Z
85.2
2023-06-23T06:37:47.728Z
84.92
2023-06-23T06:38:58.225Z
84.81
2023-06-23T06:40:08.723Z
84.74
2023-06-23T06:41:19.222Z
84.65
2023-06-23T06:42:29.722Z
84.62
2023-06-23T06:43:40.223Z
84.58
2023-06-23T06:44:50.726Z
84.46
2023-06-23T06:46:01.230Z
84.36
2023-06-23T06:47:11.735Z
84.23
2023-06-23T06:48:22.240Z
83.54
2023-06-23T06:49:32.748Z
83.24
2023-06-23T06:50:43.258Z
82.98
2023-06-23T06:51:53.769Z
82.87
2023-06-23T06:53:04.281Z
82.87
2023-06-23T06:54:14.793Z
82.71
2023-06-23T06:55:25.306Z
82.63
2023-06-23T06:56:35.821Z
82.61
2023-06-23T06:57:46.340Z
82.57
2023-06-23T06:58:56.861Z
82.54
2023-06-23T07:00:07.382Z
82.43
2023-06-23T07:01:17.906Z
82.28
2023-06-23T07:02:28.437Z
82.23
2023-06-23T07:03:38.969Z
82.11
2023-06-23T07:04:49.504Z
82.09
2023-06-23T07:06:00.040Z
82.11
2023-06-23T07:07:10.578Z
82.14
2023-06-23T07:08:21.116Z
82.15
2023-06-23T07:09:31.656Z
82.07
2023-06-23T07:10:42.197Z
82.01
2023-06-23T07:11:52.739Z
81.99
2023-06-23T07:13:03.283Z
82.02
2023-06-23T07:14:13.827Z
82.03
2023-06-23T07:15:24.372Z
82.08
2023-06-23T07:16:34.917Z
82.16
2023-06-23T07:17:45.463Z
82.39
2023-06-23T07:18:56.010Z
82.34
2023-06-23T07:20:06.559Z
82.28
2023-06-23T07:21:17.108Z
81.96
2023-06-23T07:22:27.660Z
81.74
2023-06-23T07:23:38.214Z
81.6
2023-06-23T07:24:48.769Z
81.51
2023-06-23T07:25:59.326Z
81.49
2023-06-23T07:27:09.883Z
81.45
2023-06-23T07:28:20.441Z
81.27
2023-06-23T07:29:31.004Z
81.26
2023-06-23T07:30:41.567Z
81.23
2023-06-23T07:31:52.134Z
81.23
2023-06-23T07:33:02.703Z
81.24
2023-06-23T07:34:13.275Z
81.23
2023-06-23T07:35:23.847Z
81.22
2023-06-23T07:36:34.421Z
81.19
2023-06-23T07:37:44.997Z
81.16
2023-06-23T07:38:55.574Z
81.05
2023-06-23T07:40:06.154Z
81.02
2023-06-23T07:41:16.735Z
80.98
2023-06-23T07:42:27.318Z
80.97
2023-06-23T07:43:37.902Z
80.97
2023-06-23T07:44:48.489Z
81.01
2023-06-23T07:45:59.077Z
81.13
2023-06-23T07:47:09.667Z
81.29
2023-06-23T07:48:20.258Z
81.9
2023-06-23T07:49:30.853Z
81.86
2023-06-23T07:50:41.450Z
81.8
2023-06-23T07:51:52.049Z
81.73
2023-06-23T07:53:02.650Z
81.72
2023-06-23T07:54:13.251Z
81.58
2023-06-23T07:55:23.855Z
81.56
2023-06-23T07:56:34.460Z
81.44
2023-06-23T07:57:45.068Z
81.32
2023-06-23T07:58:55.684Z
81.32
2023-06-23T08:00:06.300Z
81.32
2023-06-23T08:01:16.918Z
81.39
2023-06-23T08:02:27.539Z
81.42
2023-06-23T08:03:38.165Z
81.41
2023-06-23T08:04:48.795Z
81.37
2023-06-23T08:05:59.429Z
81.37
2023-06-23T08:07:10.066Z
81.43
2023-06-23T08:08:20.705Z
81.49
2023-06-23T08:09:31.345Z
81.51
2023-06-23T08:10:41.985Z
81.9
2023-06-23T08:11:52.630Z
82.22
2023-06-23T08:13:03.280Z
82.23
2023-06-23T08:14:13.930Z
82.28
2023-06-23T08:15:24.582Z
82.29
2023-06-23T08:16:35.235Z
82.3
2023-06-23T08:17:45.888Z
82.26
2023-06-23T08:18:56.543Z
82.19
2023-06-23T08:20:07.200Z
82.16
2023-06-23T08:21:17.857Z
82.1
2023-06-23T08:22:28.515Z
81.86
2023-06-23T08:23:39.176Z
81.76
2023-06-23T08:24:49.838Z
81.62
2023-06-23T08:26:00.503Z
81.6
2023-06-23T08:27:11.169Z
81.6
2023-06-23T08:28:21.836Z
81.62
2023-06-23T08:29:32.504Z
81.72
2023-06-23T08:30:43.176Z
81.72
2023-06-23T08:31:53.848Z
81.72
2023-06-23T08:33:04.521Z
81.64
2023-06-23T08:34:15.196Z
81.48
2023-06-23T08:35:25.874Z
81.39
2023-06-23T08:36:36.553Z
81.3
2023-06-23T08:37:47.235Z
81.06
2023-06-23T08:38:57.919Z
80.7
2023-06-23T08:40:08.606Z
80.56
2023-06-23T08:41:19.294Z
80.47
2023-06-23T08:42:29.984Z
80.43
2023-06-23T08:43:40.674Z
80.38
2023-06-23T08:44:51.366Z
80.3
2023-06-23T08:46:02.061Z
80.3
2023-06-23T08:47:12.758Z
80.32
2023-06-23T08:48:23.456Z
80.34
2023-06-23T08:49:34.155Z
80.49
2023-06-23T08:50:44.855Z
80.59
2023-06-23T08:51:55.555Z
80.78
2023-06-23T08:53:06.258Z
80.68
2023-06-23T08:54:16.963Z
80.6
2023-06-23T08:55:27.671Z
80.58
2023-06-23T08:56:38.379Z
80.38
2023-06-23T08:57:49.092Z
80.36
2023-06-23T08:58:59.806Z
80.37
2023-06-23T09:00:10.524Z
80.37
2023-06-23T09:01:21.242Z
80.33
2023-06-23T09:02:31.963Z
80.3
2023-06-23T09:03:42.687Z
80.3
2023-06-23T09:04:53.412Z
80.3
2023-06-23T09:06:04.139Z
80.3
2023-06-23T09:07:14.867Z
80.37
2023-06-23T09:08:25.600Z
80.38
2023-06-23T09:09:36.333Z
80.43
2023-06-23T09:10:47.067Z
80.56
2023-06-23T09:11:57.803Z
80.56
2023-06-23T09:13:08.540Z
80.58
2023-06-23T09:14:19.277Z
80.56
2023-06-23T09:15:30.016Z
80.44
2023-06-23T09:16:40.757Z
80.43
2023-06-23T09:17:51.498Z
80.39
2023-06-23T09:19:02.240Z
80.35
2023-06-23T09:20:12.984Z
80.33
2023-06-23T09:21:23.729Z
80.38
2023-06-23T09:22:34.476Z
80.52
2023-06-23T09:23:45.225Z
80.53
2023-06-23T09:24:55.976Z
80.43
2023-06-23T09:26:06.729Z
80.39
2023-06-23T09:27:17.483Z
80.4
2023-06-23T09:28:28.239Z
80.44
2023-06-23T09:29:38.996Z
80.5
2023-06-23T09:30:49.755Z
80.48
2023-06-23T09:32:00.518Z
80.48
2023-06-23T09:33:11.281Z
80.49
2023-06-23T09:34:22.046Z
80.55
2023-06-23T09:35:32.812Z
80.6
2023-06-23T09:36:43.579Z
80.75
2023-06-23T09:37:54.347Z
81.04
2023-06-23T09:39:05.117Z
81.25
2023-06-23T09:40:15.890Z
81.29
2023-06-23T09:41:26.664Z
81.31
2023-06-23T09:42:37.439Z
81.32
2023-06-23T09:43:48.214Z
81.32
2023-06-23T09:44:58.990Z
81.27
2023-06-23T09:46:09.767Z
81.15
2023-06-23T09:47:20.547Z
80.93
2023-06-23T09:48:31.329Z
80.86
2023-06-23T09:49:42.112Z
80.77
2023-06-23T09:50:52.897Z
80.77
2023-06-23T09:52:03.683Z
80.83
2023-06-23T09:53:14.471Z
80.86
2023-06-23T09:54:25.259Z
80.67
2023-06-23T09:55:36.057Z
80.66
2023-06-23T09:56:46.855Z
80.6
2023-06-23T09:57:57.654Z
80.55
2023-06-23T09:59:08.455Z
80.54
2023-06-23T10:00:19.258Z
80.58
2023-06-23T10:01:30.063Z
80.67
2023-06-23T10:02:40.872Z
80.76
2023-06-23T10:03:51.684Z
80.86
2023-06-23T10:05:02.499Z
80.89
2023-06-23T10:06:13.315Z
80.89
2023-06-23T10:07:24.131Z
80.89
2023-06-23T10:08:34.948Z
80.83
2023-06-23T10:09:45.767Z
80.92
2023-06-23T10:10:56.589Z
80.92
2023-06-23T10:12:07.411Z
81.07
2023-06-23T10:13:18.235Z
81.31
2023-06-23T10:14:29.061Z
81.62
2023-06-23T10:15:39.889Z
81.66
2023-06-23T10:16:50.719Z
81.46
2023-06-23T10:18:01.552Z
81.4
2023-06-23T10:19:12.386Z
81.21
2023-06-23T10:20:23.224Z
80.96
2023-06-23T10:21:34.066Z
80.84
2023-06-23T10:22:44.910Z
80.81
2023-06-23T10:23:55.754Z
80.63
2023-06-23T10:25:06.605Z
80.53
2023-06-23T10:26:17.460Z
80.42
2023-06-23T10:27:28.317Z
80.35
2023-06-23T10:28:39.176Z
80.3
2023-06-23T10:29:50.040Z
80.32
2023-06-23T10:31:00.906Z
80.33
2023-06-23T10:32:11.773Z
80.46
2023-06-23T10:33:22.644Z
80.49
2023-06-23T10:34:33.516Z
80.51
2023-06-23T10:35:44.392Z
80.54
2023-06-23T10:36:55.271Z
80.52
2023-06-23T10:38:06.152Z
80.44
2023-06-23T10:39:17.036Z
80.39
2023-06-23T10:40:27.923Z
80.38
2023-06-23T10:41:38.812Z
80.5
2023-06-23T10:42:49.704Z
80.51
2023-06-23T10:44:00.599Z
80.51
2023-06-23T10:45:11.494Z
80.57
2023-06-23T10:46:22.390Z
80.75
2023-06-23T10:47:33.287Z
80.91
2023-06-23T10:48:44.186Z
81.6
2023-06-23T10:49:55.088Z
81.72
2023-06-23T10:51:05.991Z
81.8
2023-06-23T10:52:16.895Z
81.85
2023-06-23T10:53:27.799Z
81.86
2023-06-23T10:54:38.704Z
81.81
2023-06-23T10:55:49.610Z
81.72
2023-06-23T10:57:00.516Z
81.46
2023-06-23T10:58:11.424Z
81.15
2023-06-23T10:59:22.333Z
81.14
2023-06-23T11:00:33.243Z
81.06
2023-06-23T11:01:44.154Z
80.98
2023-06-23T11:02:55.067Z
80.93
2023-06-23T11:04:05.981Z
80.92
2023-06-23T11:05:16.897Z
81.04
2023-06-23T11:06:27.815Z
81.39
2023-06-23T11:07:38.735Z
81.33
2023-06-23T11:08:49.657Z
81.3
2023-06-23T11:10:00.583Z
81.3
2023-06-23T11:11:11.512Z
81.27
2023-06-23T11:12:22.442Z
81.26
2023-06-23T11:13:33.373Z
81.1
2023-06-23T11:14:44.308Z
80.88
2023-06-23T11:15:55.248Z
80.66
2023-06-23T11:17:06.192Z
80.55
2023-06-23T11:18:17.138Z
80.5
2023-06-23T11:19:28.086Z
80.51
2023-06-23T11:20:39.035Z
80.54
2023-06-23T11:21:49.985Z
80.76
2023-06-23T11:23:00.937Z
80.93
2023-06-23T11:24:11.891Z
80.93
2023-06-23T11:25:22.845Z
81.39
2023-06-23T11:26:33.802Z
81.49
2023-06-23T11:27:44.759Z
81.63
2023-06-23T11:28:55.718Z
81.77
2023-06-23T11:30:06.679Z
81.77
2023-06-23T11:31:17.640Z
81.95
2023-06-23T11:32:28.605Z
81.98
2023-06-23T11:33:39.572Z
81.96
2023-06-23T11:34:50.541Z
81.85
2023-06-23T11:36:01.513Z
81.83
2023-06-23T11:37:12.489Z
81.83
2023-06-23T11:38:23.468Z
81.77
2023-06-23T11:39:34.450Z
81.75
2023-06-23T11:40:45.434Z
81.74
2023-06-23T11:41:56.419Z
81.8
2023-06-23T11:43:07.407Z
81.81
2023-06-23T11:44:18.395Z
81.85
2023-06-23T11:45:29.386Z
81.87
2023-06-23T11:46:40.378Z
82.04
2023-06-23T11:47:51.373Z
82.1
2023-06-23T11:49:02.369Z
82.1
2023-06-23T11:50:13.365Z
82.12
2023-06-23T11:51:24.362Z
82.11
2023-06-23T11:52:35.362Z
82.11
2023-06-23T11:53:46.364Z
82.11
2023-06-23T11:54:57.367Z
82.15
2023-06-23T11:56:08.372Z
82.15
2023-06-23T11:57:19.377Z
82.2
2023-06-23T11:58:30.382Z
82.2
2023-06-23T11:59:41.387Z
82.34
2023-06-23T12:00:52.394Z
82.36
2023-06-23T12:02:03.401Z
82.86
2023-06-23T12:03:14.412Z
82.88
2023-06-23T12:04:25.423Z
83.02
2023-06-23T12:05:36.435Z
83.14
2023-06-23T12:06:47.448Z
83.17
2023-06-23T12:07:58.461Z
83.55
2023-06-23T12:09:09.476Z
83.63
2023-06-23T12:10:20.492Z
84.11
2023-06-23T12:11:31.510Z
84.11
2023-06-23T12:12:42.528Z
84.58
2023-06-23T12:13:53.549Z
84.74
2023-06-23T12:15:04.570Z
84.85
2023-06-23T12:16:15.592Z
85.19
2023-06-23T12:17:26.615Z
85.39
2023-06-23T12:18:37.639Z
85.39
2023-06-23T12:19:48.663Z
86.12
2023-06-23T12:20:59.689Z
86.27
2023-06-23T12:22:10.716Z
86.46
2023-06-23T12:23:21.744Z
86.62
2023-06-23T12:24:32.772Z
86.75
2023-06-23T12:25:43.801Z
86.84
2023-06-23T12:26:54.831Z
86.9
2023-06-23T12:28:05.861Z
87.09
2023-06-23T12:29:16.894Z
87.2
2023-06-23T12:30:27.929Z
87.2
2023-06-23T12:31:38.964Z
87.36
2023-06-23T12:32:50.000Z
87.57
2023-06-23T12:34:01.038Z
87.87
2023-06-23T12:35:12.078Z
87.92
2023-06-23T12:36:23.118Z
88.45
2023-06-23T12:37:34.161Z
89.02
2023-06-23T12:38:45.207Z
89.25
2023-06-23T12:39:56.254Z
89.65
2023-06-23T12:41:07.302Z
89.77
2023-06-23T12:42:18.351Z
89.86
2023-06-23T12:43:29.401Z
89.98
2023-06-23T12:44:40.452Z
89.86
2023-06-23T12:45:51.505Z
89.53
2023-06-23T12:47:02.562Z
89.37
2023-06-23T12:48:13.621Z
88.75
2023-06-23T12:49:24.683Z
88.51
2023-06-23T12:50:35.746Z
88.24
2023-06-23T12:51:46.810Z
88.03
2023-06-23T12:52:57.875Z
87.81
2023-06-23T12:54:08.943Z
87.7
2023-06-23T12:55:20.012Z
87.4
2023-06-23T12:56:31.086Z
87.12
2023-06-23T12:57:42.164Z
87.1
2023-06-23T12:58:53.242Z
87.01
2023-06-23T13:00:04.321Z
87
2023-06-23T13:01:15.401Z
86.78
2023-06-23T13:02:26.482Z
87.54
2023-06-23T13:03:37.564Z
88.34
2023-06-23T13:04:48.647Z
89.22
2023-06-23T13:05:59.731Z
90.17
2023-06-23T13:07:10.815Z
92.16
2023-06-23T13:08:21.901Z
93.09
2023-06-23T13:09:32.987Z
93.74
2023-06-23T13:10:44.074Z
93.92
2023-06-23T13:11:55.161Z
94.66
2023-06-23T13:13:06.249Z
95.31
2023-06-23T13:14:17.338Z
95.9
2023-06-23T13:15:28.427Z
96.79
2023-06-23T13:16:39.517Z
98.15
2023-06-23T13:17:50.609Z
99.84
2023-06-23T13:19:01.703Z
100.64
2023-06-23T13:20:12.798Z
101.82
2023-06-23T13:21:23.895Z
102.81
2023-06-23T13:22:34.993Z
104.03
2023-06-23T13:23:46.092Z
104.45
2023-06-23T13:24:57.192Z
105.1
2023-06-23T13:26:08.293Z
106.61
2023-06-23T13:27:19.396Z
107.34
2023-06-23T13:28:30.500Z
107.72
2023-06-23T13:29:41.605Z
108.99
2023-06-23T13:30:52.713Z
109.62
2023-06-23T13:32:03.822Z
109.62
2023-06-23T13:33:14.931Z
110.16
2023-06-23T13:34:26.042Z
110.6
2023-06-23T13:35:37.154Z
110.92
2023-06-23T13:36:48.268Z
110.84
2023-06-23T13:37:59.383Z
111.18
2023-06-23T13:39:10.500Z
111.46
2023-06-23T13:40:21.619Z
111.43
2023-06-23T13:41:32.739Z
111.37
2023-06-23T13:42:43.860Z
111.78
2023-06-23T13:43:54.983Z
111.92
2023-06-23T13:45:06.107Z
112.07
2023-06-23T13:46:17.232Z
112.36
2023-06-23T13:47:28.359Z
112.71
2023-06-23T13:48:39.489Z
112.79
2023-06-23T13:49:50.619Z
113.42
2023-06-23T13:51:01.753Z
114
2023-06-23T13:52:12.890Z
114.66
2023-06-23T13:53:24.030Z
115.55
2023-06-23T13:54:35.174Z
115.68
2023-06-23T13:55:46.319Z
115.83
2023-06-23T13:56:57.464Z
116.22
2023-06-23T13:58:08.612Z
116.32
2023-06-23T13:59:19.760Z
116.78
2023-06-23T14:00:30.910Z
116.86
2023-06-23T14:01:42.061Z
117.78
2023-06-23T14:02:53.217Z
117.96
2023-06-23T14:04:04.374Z
118.1
2023-06-23T14:05:15.532Z
118.4
2023-06-23T14:06:26.693Z
118.42
2023-06-23T14:07:37.854Z
118.6
2023-06-23T14:08:49.017Z
118.93
2023-06-23T14:10:00.182Z
119.08
2023-06-23T14:11:11.349Z
119.2
2023-06-23T14:12:22.517Z
119.25
2023-06-23T14:13:33.686Z
119.31
2023-06-23T14:14:44.856Z
119.34
2023-06-23T14:15:56.028Z
119.36
2023-06-23T14:17:07.201Z
119.35
2023-06-23T14:18:18.375Z
119.31
2023-06-23T14:19:29.551Z
119.29
2023-06-23T14:20:40.728Z
119.35
2023-06-23T14:21:51.906Z
119.45
2023-06-23T14:23:03.086Z
119.68
2023-06-23T14:24:14.268Z
119.9
2023-06-23T14:25:25.453Z
119.93
2023-06-23T14:26:36.638Z
120.06
2023-06-23T14:27:47.825Z
120.1
2023-06-23T14:28:59.013Z
120.34
2023-06-23T14:30:10.204Z
120.42
2023-06-23T14:31:21.396Z
120.46
2023-06-23T14:32:32.589Z
120.51
2023-06-23T14:33:43.782Z
120.53
2023-06-23T14:34:54.976Z
120.65
2023-06-23T14:36:06.173Z
120.67
2023-06-23T14:37:17.370Z
120.58
2023-06-23T14:38:28.570Z
120.5
2023-06-23T14:39:39.772Z
120.44
2023-06-23T14:40:50.976Z
120.1
2023-06-23T14:42:02.186Z
120.08
2023-06-23T14:43:13.396Z
119.9
2023-06-23T14:44:24.609Z
119.88
2023-06-23T14:45:35.823Z
119.84
2023-06-23T14:46:47.039Z
119.82
2023-06-23T14:47:58.256Z
119.85
2023-06-23T14:49:09.474Z
119.91
2023-06-23T14:50:20.694Z
120.11
2023-06-23T14:51:31.916Z
120.23
2023-06-23T14:52:43.140Z
120.32
2023-06-23T14:53:54.365Z
120.36
2023-06-23T14:55:05.591Z
120.4
2023-06-23T14:56:16.818Z
120.59
2023-06-23T14:57:28.048Z
120.82
2023-06-23T14:58:39.282Z
120.88
2023-06-23T14:59:50.517Z
120.93
2023-06-23T15:01:01.753Z
120.96
2023-06-23T15:02:12.991Z
120.94
2023-06-23T15:03:24.230Z
120.88
2023-06-23T15:04:35.471Z
120.87
2023-06-23T15:05:46.712Z
120.75
2023-06-23T15:06:57.955Z
120.68
2023-06-23T15:08:09.199Z
120.58
2023-06-23T15:09:20.445Z
120.48
2023-06-23T15:10:31.693Z
120.47
2023-06-23T15:11:42.942Z
120.45
2023-06-23T15:12:54.193Z
120.45
2023-06-23T15:14:05.445Z
120.3
2023-06-23T15:15:16.700Z
120.07
2023-06-23T15:16:27.958Z
119.87
2023-06-23T15:17:39.219Z
119.76
2023-06-23T15:18:50.483Z
119.71
2023-06-23T15:20:01.749Z
119.65
2023-06-23T15:21:13.016Z
119.49
2023-06-23T15:22:24.288Z
105.03
2023-06-07T19:27:25.602Z
105.03
2023-06-07T19:27:27.525Z
106.23
2023-06-07T19:27:29.451Z
106.34
2023-06-07T19:27:31.379Z
106.63
2023-06-07T19:27:33.308Z
107.2
2023-06-07T19:27:35.238Z
109.94
2023-06-07T19:27:37.175Z
110.02
2023-06-07T19:27:39.112Z
110.17
2023-06-07T19:27:41.051Z
110.43
2023-06-07T19:27:42.992Z
110.59
2023-06-07T19:27:44.935Z
110.66
2023-06-07T19:27:46.880Z
110.7
2023-06-07T19:27:48.826Z
110.69
2023-06-07T19:27:50.774Z
110.64
2023-06-07T19:27:52.723Z
110.54
2023-06-07T19:27:54.673Z
110.52
2023-06-07T19:27:56.624Z
110.33
2023-06-07T19:27:58.583Z
110.21
2023-06-07T19:28:00.544Z
109.95
2023-06-07T19:28:02.508Z
109.87
2023-06-07T19:28:04.473Z
109.78
2023-06-07T19:28:06.439Z
109.58
2023-06-07T19:28:08.406Z
109.34
2023-06-07T19:28:10.374Z
109.2
2023-06-07T19:28:12.343Z
108.71
2023-06-07T19:28:14.314Z
108.97
2023-06-07T19:28:16.286Z
110.26
2023-06-07T19:28:18.261Z
110.75
2023-06-07T19:28:20.238Z
111.26
2023-06-07T19:28:22.217Z
111.89
2023-06-07T19:28:24.199Z
111.97
2023-06-07T19:28:26.181Z
112.03
2023-06-07T19:28:28.164Z
112.26
2023-06-07T19:28:30.148Z
112.32
2023-06-07T19:28:32.133Z
112.53
2023-06-07T19:28:34.119Z
112.57
2023-06-07T19:28:36.106Z
112.69
2023-06-07T19:28:38.095Z
113.03
2023-06-07T19:28:40.088Z
113.06
2023-06-07T19:28:42.082Z
113.14
2023-06-07T19:28:44.077Z
113.16
2023-06-07T19:28:46.073Z
113.25
2023-06-07T19:28:48.071Z
112.38
2023-06-07T19:28:50.071Z
111.83
2023-06-07T19:28:52.073Z
111.33
2023-06-07T19:28:54.076Z
110.87
2023-06-07T19:28:56.081Z
110.73
2023-06-07T19:28:58.086Z
110.29
2023-06-07T19:29:00.094Z
110.09
2023-06-07T19:29:02.103Z
109.79
2023-06-07T19:29:04.113Z
109.39
2023-06-07T19:29:06.125Z
109.15
2023-06-07T19:29:08.138Z
108.84
2023-06-07T19:29:10.153Z
108.66
2023-06-07T19:29:12.168Z
108.27
2023-06-07T19:29:14.185Z
108.05
2023-06-07T19:29:16.203Z
107.72
2023-06-07T19:29:18.222Z
106.8
2023-06-07T19:29:20.243Z
106.8
2023-06-07T19:29:22.264Z
106.22
2023-06-07T19:29:24.286Z
105.7
2023-06-07T19:29:26.309Z
104.99
2023-06-07T19:29:28.335Z
104.6
2023-06-07T19:29:30.362Z
103.87
2023-06-07T19:29:32.391Z
103.57
2023-06-07T19:29:34.420Z
103.24
2023-06-07T19:29:36.450Z
102.86
2023-06-07T19:29:38.481Z
101.59
2023-06-07T19:29:40.514Z
101.33
2023-06-07T19:29:42.547Z
100.8
2023-06-07T19:29:44.581Z
100.45
2023-06-07T19:29:46.616Z
99.87
2023-06-07T19:29:48.652Z
99.22
2023-06-07T19:29:50.690Z
98.41
2023-06-07T19:29:52.729Z
97.86
2023-06-07T19:29:54.769Z
96.55
2023-06-07T19:29:56.812Z
96.31
2023-06-07T19:29:58.856Z
96.06
2023-06-07T19:30:00.901Z
95.48
2023-06-07T19:30:02.948Z
95.18
2023-06-07T19:30:04.995Z
94.77
2023-06-07T19:30:07.044Z
94.55
2023-06-07T19:30:09.093Z
92.06
2023-06-07T19:30:11.146Z
89.52
2023-06-07T19:30:13.202Z
84.59
2023-06-07T19:30:15.265Z
82.1
2023-06-07T19:30:17.332Z
81.2
2023-06-07T19:30:19.400Z
80.92
2023-06-07T19:30:21.469Z
79.11
2023-06-07T19:30:23.540Z
78.83
2023-06-07T19:30:25.612Z
77.31
2023-06-07T19:30:27.686Z
76.91
2023-06-07T19:30:29.761Z
76.67
2023-06-07T19:30:31.837Z
76.39
2023-06-07T19:30:33.914Z
76.07
2023-06-07T19:30:35.991Z
75.69
2023-06-07T19:30:38.069Z
75.26
2023-06-07T19:30:40.148Z
75.26
2023-06-07T19:30:42.227Z
74.78
2023-06-07T19:30:44.306Z
74.57
2023-06-07T19:30:46.386Z
74.26
2023-06-07T19:30:48.466Z
74.07
2023-06-07T19:30:50.547Z
73.55
2023-06-07T19:30:52.630Z
73.61
2023-06-07T19:30:54.714Z
73.74
2023-06-07T19:30:56.800Z
73.74
2023-06-07T19:30:58.887Z
73.76
2023-06-07T19:31:00.975Z
73.81
2023-06-07T19:31:03.066Z
73.89
2023-06-07T19:31:05.160Z
73.81
2023-06-07T19:31:07.256Z
73.81
2023-06-07T19:31:09.353Z
73.84
2023-06-07T19:31:11.453Z
73.85
2023-06-07T19:31:13.557Z
73.9
2023-06-07T19:31:15.662Z
73.91
2023-06-07T19:31:17.768Z
73.94
2023-06-07T19:31:19.876Z
74.02
2023-06-07T19:31:21.986Z
74.07
2023-06-07T19:31:24.096Z
74.21
2023-06-07T19:31:26.208Z
74.57
2023-06-07T19:31:28.323Z
74.55
2023-06-07T19:31:30.438Z
74.5
2023-06-07T19:31:32.556Z
74.43
2023-06-07T19:31:34.676Z
74.38
2023-06-07T19:31:36.797Z
74.28
2023-06-07T19:31:38.921Z
74.07
2023-06-07T19:31:41.048Z
74.02
2023-06-07T19:31:43.176Z
73.92
2023-06-07T19:31:45.305Z
73.79
2023-06-07T19:31:47.437Z
73.68
2023-06-07T19:31:49.571Z
73.68
2023-06-07T19:31:51.705Z
73.64
2023-06-07T19:31:53.841Z
73.63
2023-06-07T19:31:55.979Z
73.62
2023-06-07T19:31:58.121Z
73.53
2023-06-07T19:32:00.266Z
73.55
2023-06-07T19:32:02.413Z
73.61
2023-06-07T19:32:04.561Z
73.72
2023-06-07T19:32:06.711Z
73.79
2023-06-07T19:32:08.861Z
73.96
2023-06-07T19:32:11.013Z
74.07
2023-06-07T19:32:13.166Z
74.16
2023-06-07T19:32:15.321Z
74.21
2023-06-07T19:32:17.478Z
74.21
2023-06-07T19:32:19.637Z
74.23
2023-06-07T19:32:21.799Z
74.21
2023-06-07T19:32:23.963Z
74.08
2023-06-07T19:32:26.131Z
73.93
2023-06-07T19:32:28.303Z
73.91
2023-06-07T19:32:30.476Z
73.91
2023-06-07T19:32:32.649Z
73.95
2023-06-07T19:32:34.826Z
74.02
2023-06-07T19:32:37.005Z
74.07
2023-06-07T19:32:39.186Z
74.09
2023-06-07T19:32:41.368Z
74.12
2023-06-07T19:32:43.552Z
74.14
2023-06-07T19:32:45.737Z
74.23
2023-06-07T19:32:47.924Z
74.23
2023-06-07T19:32:50.111Z
74.36
2023-06-07T19:32:52.300Z
74.48
2023-06-07T19:32:54.491Z
74.58
2023-06-07T19:32:56.683Z
74.88
2023-06-07T19:32:58.877Z
75.39
2023-06-07T19:33:01.075Z
75.42
2023-06-07T19:33:03.273Z
75.99
2023-06-07T19:33:05.475Z
76.01
2023-06-07T19:33:07.677Z
76.05
2023-06-07T19:33:09.879Z
76.18
2023-06-07T19:33:12.082Z
76.25
2023-06-07T19:33:14.286Z
76.29
2023-06-07T19:33:16.491Z
76.29
2023-06-07T19:33:18.697Z
76.24
2023-06-07T19:33:20.904Z
76.08
2023-06-07T19:33:23.112Z
75.65
2023-06-07T19:33:25.323Z
75.41
2023-06-07T19:33:27.536Z
75.29
2023-06-07T19:33:29.750Z
75.23
2023-06-07T19:33:31.966Z
75.16
2023-06-07T19:33:34.187Z
75.17
2023-06-07T19:33:36.408Z
75.19
2023-06-07T19:33:38.630Z
75.21
2023-06-07T19:33:40.853Z
75.28
2023-06-07T19:33:43.077Z
75.32
2023-06-07T19:33:45.302Z
75.35
2023-06-07T19:33:47.529Z
75.45
2023-06-07T19:33:49.757Z
75.67
2023-06-07T19:33:51.986Z
76.03
2023-06-07T19:33:54.217Z
76.3
2023-06-07T19:33:56.449Z
76.52
2023-06-07T19:33:58.683Z
76.73
2023-06-07T19:34:00.918Z
77.39
2023-06-07T19:34:03.153Z
78.51
2023-06-07T19:34:05.390Z
79.37
2023-06-07T19:34:07.628Z
79.83
2023-06-07T19:34:09.866Z
80.53
2023-06-07T19:34:12.105Z
82.04
2023-06-07T19:34:14.345Z
84.52
2023-06-07T19:34:16.587Z
86.31
2023-06-07T19:34:18.831Z
86.98
2023-06-07T19:34:21.075Z
88.18
2023-06-07T19:34:23.320Z
91.13
2023-06-07T19:34:25.567Z
94.24
2023-06-07T19:34:27.816Z
94.89
2023-06-07T19:34:30.066Z
99.62
2023-06-07T19:34:32.319Z
100.55
2023-06-07T19:34:34.573Z
103.07
2023-06-07T19:34:36.829Z
103.89
2023-06-07T19:34:39.085Z
105.45
2023-06-07T19:34:41.343Z
106.9
2023-06-07T19:34:43.602Z
107.71
2023-06-07T19:34:45.862Z
110.29
2023-06-07T19:34:48.125Z
111.71
2023-06-07T19:34:50.389Z
111.94
2023-06-07T19:34:52.654Z
112.12
2023-06-07T19:34:54.919Z
112.3
2023-06-07T19:34:57.185Z
112.49
2023-06-07T19:34:59.452Z
112.94
2023-06-07T19:35:01.721Z
112.97
2023-06-07T19:35:03.991Z
113.03
2023-06-07T19:35:06.262Z
112.66
2023-06-07T19:35:08.535Z
112.47
2023-06-07T19:35:10.810Z
112.41
2023-06-07T19:35:13.085Z
112.37
2023-06-07T19:35:15.362Z
112.44
2023-06-07T19:35:17.640Z
112.61
2023-06-07T19:35:19.919Z
113
2023-06-07T19:35:22.200Z
113.34
2023-06-07T19:35:24.482Z
113.54
2023-06-07T19:35:26.765Z
114.05
2023-06-07T19:35:29.049Z
114.5
2023-06-07T19:35:31.334Z
115.34
2023-06-07T19:35:33.622Z
115.43
2023-06-07T19:35:35.911Z
115.5
2023-06-07T19:35:38.201Z
115.55
2023-06-07T19:35:40.491Z
115.59
2023-06-07T19:35:42.783Z
115.61
2023-06-07T19:35:45.077Z
115.62
2023-06-07T19:35:47.372Z
115.66
2023-06-07T19:35:49.668Z
115.69
2023-06-07T19:35:51.964Z
115.69
2023-06-07T19:35:54.260Z
115.79
2023-06-07T19:35:56.557Z
115.99
2023-06-07T19:35:58.857Z
116.13
2023-06-07T19:36:01.158Z
116.15
2023-06-07T19:36:03.459Z
116.3
2023-06-07T19:36:05.761Z
116.51
2023-06-07T19:36:08.065Z
116.75
2023-06-07T19:36:10.370Z
117.15
2023-06-07T19:36:12.677Z
117.75
2023-06-07T19:36:14.987Z
117.79
2023-06-07T19:36:17.297Z
118.76
2023-06-07T19:36:19.611Z
119.04
2023-06-07T19:36:21.926Z
119.2
2023-06-07T19:36:24.242Z
119.41
2023-06-07T19:36:26.559Z
119.45
2023-06-07T19:36:28.876Z
119.7
2023-06-07T19:36:31.195Z
120.51
2023-06-07T19:36:33.519Z
120.84
2023-06-07T19:36:35.845Z
120.92
2023-06-07T19:36:38.171Z
121.1
2023-06-07T19:36:40.499Z
121.21
2023-06-07T19:36:42.828Z
121.27
2023-06-07T19:36:45.159Z
121.44
2023-06-07T19:36:47.492Z
121.55
2023-06-07T19:36:49.826Z
121.66
2023-06-07T19:36:52.161Z
121.73
2023-06-07T19:36:54.497Z
121.78
2023-06-07T19:36:56.833Z
121.91
2023-06-07T19:36:59.171Z
122.19
2023-06-07T19:37:01.512Z
122.26
2023-06-07T19:37:03.853Z
122.3
2023-06-07T19:37:06.195Z
122.34
2023-06-07T19:37:08.539Z
122.32
2023-06-07T19:37:10.884Z
122.27
2023-06-07T19:37:13.230Z
122.21
2023-06-07T19:37:15.577Z
122.18
2023-06-07T19:37:17.925Z
121.93
2023-06-07T19:37:20.276Z
121.82
2023-06-07T19:37:22.629Z
121.74
2023-06-07T19:37:24.983Z
121.57
2023-06-07T19:37:27.338Z
121.34
2023-06-07T19:37:29.695Z
121.05
2023-06-07T19:37:32.053Z
120.19
2023-06-07T19:37:34.415Z
120.08
2023-06-07T19:37:36.777Z
119.83
2023-06-07T19:37:39.141Z
119.61
2023-06-07T19:37:41.506Z
119.53
2023-06-07T19:37:43.872Z
119.43
2023-06-07T19:37:46.239Z
119.08
2023-06-07T19:37:48.609Z
118.9
2023-06-07T19:37:50.981Z
118.83
2023-06-07T19:37:53.353Z
118.69
2023-06-07T19:37:55.726Z
118.53
2023-06-07T19:37:58.100Z
118.17
2023-06-07T19:38:00.476Z
117.94
2023-06-07T19:38:02.853Z
117.15
2023-06-07T19:38:05.233Z
116.54
2023-06-07T19:38:07.615Z
116.19
2023-06-07T19:38:09.998Z
114.75
2023-06-07T19:38:12.386Z
114.68
2023-06-07T19:38:14.775Z
114.61
2023-06-07T19:38:17.165Z
114.03
2023-06-07T19:38:19.558Z
113.93
2023-06-07T19:38:21.952Z
113.71
2023-06-07T19:38:24.348Z
113.13
2023-06-07T19:38:26.746Z
112.31
2023-06-07T19:38:29.147Z
111.94
2023-06-07T19:38:31.549Z
111.44
2023-06-07T19:38:33.954Z
110.99
2023-06-07T19:38:36.361Z
110.36
2023-06-07T19:38:38.771Z
110.04
2023-06-07T19:38:41.183Z
109.89
2023-06-07T19:38:43.596Z
109.81
2023-06-07T19:38:46.010Z
109.63
2023-06-07T19:38:48.426Z
109.34
2023-06-07T19:38:50.844Z
109.28
2023-06-07T19:38:53.263Z
109.2
2023-06-07T19:38:55.683Z
108.58
2023-06-07T19:38:58.106Z
108.33
2023-06-07T19:39:00.530Z
108.01
2023-06-07T19:39:02.956Z
108.01
2023-06-07T19:39:05.382Z
107.65
2023-06-07T19:39:07.809Z
107.05
2023-06-07T19:39:10.238Z
107.05
2023-06-07T19:39:12.667Z
106.4
2023-06-07T19:39:15.098Z
105.89
2023-06-07T19:39:17.531Z
105.27
2023-06-07T19:39:19.966Z
105
2023-06-07T19:39:22.402Z
104.56
2023-06-07T19:39:24.839Z
104.48
2023-06-07T19:39:27.276Z
103.71
2023-06-07T19:39:29.715Z
103.33
2023-06-07T19:39:32.155Z
103.07
2023-06-07T19:39:34.595Z
102.84
2023-06-07T19:39:37.036Z
102.43
2023-06-07T19:39:39.479Z
102.06
2023-06-07T19:39:41.923Z
101.89
2023-06-07T19:39:44.368Z
101.59
2023-06-07T19:39:46.814Z
101.54
2023-06-07T19:39:49.262Z
101.54
2023-06-07T19:39:51.710Z
101.54
2023-06-07T19:39:54.158Z
101.54
2023-06-07T19:39:56.606Z
101.67
2023-06-07T19:39:59.058Z
101.67
2023-06-07T19:40:01.511Z
101.67
2023-06-07T19:40:03.964Z
101.61
2023-06-07T19:40:06.419Z
101.41
2023-06-07T19:40:08.877Z
101.3
2023-06-07T19:40:11.336Z
101.09
2023-06-07T19:40:13.796Z
100.41
2023-06-07T19:40:16.258Z
99.7
2023-06-07T19:40:18.721Z
98.95
2023-06-07T19:40:21.186Z
98.16
2023-06-07T19:40:23.652Z
97.74
2023-06-07T19:40:26.119Z
96.84
2023-06-07T19:40:28.587Z
96.02
2023-06-07T19:40:31.056Z
94.5
2023-06-07T19:40:33.528Z
93.8
2023-06-07T19:40:36.002Z
92.42
2023-06-07T19:40:38.478Z
91.47
2023-06-07T19:40:40.956Z
85.53
2023-06-07T19:40:43.442Z
82.96
2023-06-07T19:40:45.932Z
81.98
2023-06-07T19:40:48.423Z
78.65
2023-06-07T19:40:50.918Z
78.65
2023-06-07T19:40:53.414Z
78.68
2023-06-07T19:40:55.912Z
77.57
2023-06-07T19:40:58.411Z
75.51
2023-06-07T19:41:00.912Z
75.41
2023-06-07T19:41:03.413Z
75.25
2023-06-07T19:41:05.916Z
74.96
2023-06-07T19:41:08.420Z
74.57
2023-06-07T19:41:10.925Z
74.07
2023-06-07T19:41:13.431Z
73.83
2023-06-07T19:41:15.938Z
73.7
2023-06-07T19:41:18.445Z
73.24
2023-06-07T19:41:20.954Z
72.87
2023-06-07T19:41:23.465Z
72.41
2023-06-07T19:41:25.979Z
72.31
2023-06-07T19:41:28.494Z
72.1
2023-06-07T19:41:31.011Z
71.9
2023-06-07T19:41:33.531Z
71.73
2023-06-07T19:41:36.054Z
71.73
2023-06-07T19:41:38.577Z
71.68
2023-06-07T19:41:41.101Z
71.58
2023-06-07T19:41:43.629Z
71.56
2023-06-07T19:41:46.158Z
71.46
2023-06-07T19:41:48.693Z
71.38
2023-06-07T19:41:51.235Z
71.38
2023-06-07T19:41:53.777Z
71.43
2023-06-07T19:41:56.320Z
71.63
2023-06-07T19:41:58.866Z
71.64
2023-06-07T19:42:01.413Z
71.68
2023-06-07T19:42:03.962Z
71.69
2023-06-07T19:42:06.512Z
71.68
2023-06-07T19:42:09.063Z
71.56
2023-06-07T19:42:11.618Z
71.52
2023-06-07T19:42:14.175Z
71.45
2023-06-07T19:42:16.735Z
71.41
2023-06-07T19:42:19.296Z
71.44
2023-06-07T19:42:21.861Z
71.44
2023-06-07T19:42:24.426Z
71.46
2023-06-07T19:42:26.993Z
71.48
2023-06-07T19:42:29.561Z
71.52
2023-06-07T19:42:32.132Z
71.52
2023-06-07T19:42:34.705Z
71.47
2023-06-07T19:42:37.280Z
71.24
2023-06-07T19:42:39.859Z
71.24
2023-06-07T19:42:42.438Z
71.2
2023-06-07T19:42:45.019Z
71.2
2023-06-07T19:42:47.601Z
71.21
2023-06-07T19:42:50.186Z
71.22
2023-06-07T19:42:52.772Z
71.26
2023-06-07T19:42:55.362Z
71.27
2023-06-07T19:42:57.952Z
71.38
2023-06-07T19:43:00.546Z
71.4
2023-06-07T19:43:03.140Z
71.43
2023-06-07T19:43:05.735Z
71.45
2023-06-07T19:43:08.333Z
71.44
2023-06-07T19:43:10.931Z
71.43
2023-06-07T19:43:13.530Z
71.33
2023-06-07T19:43:16.132Z
71.27
2023-06-07T19:43:18.737Z
71.25
2023-06-07T19:43:21.343Z
71.19
2023-06-07T19:43:23.951Z
71.18
2023-06-07T19:43:26.560Z
71.17
2023-06-07T19:43:29.173Z
71.06
2023-06-07T19:43:31.791Z
71.03
2023-06-07T19:43:34.412Z
71.01
2023-06-07T19:43:37.035Z
71.01
2023-06-07T19:43:39.659Z
71.02
2023-06-07T19:43:42.285Z
71.03
2023-06-07T19:43:44.912Z
71.06
2023-06-07T19:43:47.540Z
71.05
2023-06-07T19:43:50.171Z
71.05
2023-06-07T19:43:52.804Z
71.05
2023-06-07T19:43:55.438Z
71.06
2023-06-07T19:43:58.073Z
71.09
2023-06-07T19:44:00.709Z
71.14
2023-06-07T19:44:03.347Z
71.16
2023-06-07T19:44:05.985Z
71.26
2023-06-07T19:44:08.626Z
71.31
2023-06-07T19:44:11.267Z
71.44
2023-06-07T19:44:13.910Z
71.47
2023-06-07T19:44:16.555Z
71.47
2023-06-07T19:44:19.200Z
71.47
2023-06-07T19:44:21.846Z
71.38
2023-06-07T19:44:24.495Z
71.37
2023-06-07T19:44:27.145Z
71.35
2023-06-07T19:44:29.797Z
71.35
2023-06-07T19:44:32.450Z
71.36
2023-06-07T19:44:35.103Z
71.39
2023-06-07T19:44:37.757Z
71.46
2023-06-07T19:44:40.413Z
71.47
2023-06-07T19:44:43.071Z
71.44
2023-06-07T19:44:45.730Z
71.35
2023-06-07T19:44:48.392Z
71.15
2023-06-07T19:44:51.059Z
71.14
2023-06-07T19:44:53.726Z
71.09
2023-06-07T19:44:56.395Z
71.09
2023-06-07T19:44:59.066Z
71.15
2023-06-07T19:45:01.740Z
71.17
2023-06-07T19:45:04.415Z
71.15
2023-06-07T19:45:07.093Z
71.16
2023-06-07T19:45:09.773Z
71.17
2023-06-07T19:45:12.454Z
71.17
2023-06-07T19:45:15.135Z
71.19
2023-06-07T19:45:17.817Z
71.23
2023-06-07T19:45:20.500Z
71.33
2023-06-07T19:45:23.185Z
71.63
2023-06-07T19:45:25.873Z
71.63
2023-06-07T19:45:28.561Z
71.73
2023-06-07T19:45:31.249Z
71.96
2023-06-07T19:45:33.939Z
72.07
2023-06-07T19:45:36.630Z
72.23
2023-06-07T19:45:39.322Z
72.43
2023-06-07T19:45:42.015Z
72.46
2023-06-07T19:45:44.709Z
72.56
2023-06-07T19:45:47.404Z
72.65
2023-06-07T19:45:50.100Z
72.69
2023-06-07T19:45:52.797Z
72.91
2023-06-07T19:45:55.500Z
72.94
2023-06-07T19:45:58.204Z
72.93
2023-06-07T19:46:00.909Z
72.9
2023-06-07T19:46:03.614Z
72.6
2023-06-07T19:46:06.323Z
72.53
2023-06-07T19:46:09.033Z
72.5
2023-06-07T19:46:11.748Z
72.5
2023-06-07T19:46:14.466Z
72.56
2023-06-07T19:46:17.185Z
72.62
2023-06-07T19:46:19.905Z
72.75
2023-06-07T19:46:22.627Z
72.92
2023-06-07T19:46:25.351Z
72.95
2023-06-07T19:46:28.075Z
73.25
2023-06-07T19:46:30.802Z
73.39
2023-06-07T19:46:33.530Z
74.38
2023-06-07T19:46:36.265Z
74.48
2023-06-07T19:46:39.001Z
74.84
2023-06-07T19:46:41.739Z
74.96
2023-06-07T19:46:44.478Z
75.11
2023-06-07T19:46:47.218Z
75.28
2023-06-07T19:46:49.959Z
75.5
2023-06-07T19:46:52.700Z
75.74
2023-06-07T19:46:55.442Z
76.54
2023-06-07T19:46:58.186Z
77.01
2023-06-07T19:47:00.932Z
77.33
2023-06-07T19:47:03.679Z
77.39
2023-06-07T19:47:06.426Z
77.55
2023-06-07T19:47:09.174Z
77.82
2023-06-07T19:47:11.923Z
78.04
2023-06-07T19:47:14.674Z
78.22
2023-06-07T19:47:17.426Z
78.34
2023-06-07T19:47:20.179Z
78.34
2023-06-07T19:47:22.932Z
78.54
2023-06-07T19:47:25.688Z
78.66
2023-06-07T19:47:28.446Z
78.74
2023-06-07T19:47:31.204Z
78.97
2023-06-07T19:47:33.965Z
79.26
2023-06-07T19:47:36.728Z
79.5
2023-06-07T19:47:39.492Z
79.54
2023-06-07T19:47:42.256Z
79.64
2023-06-07T19:47:45.021Z
79.8
2023-06-07T19:47:47.787Z
79.99
2023-06-07T19:47:50.553Z
80.62
2023-06-07T19:47:53.322Z
81.13
2023-06-07T19:47:56.092Z
81.31
2023-06-07T19:47:58.863Z
82.5
2023-06-07T19:48:01.637Z
82.95
2023-06-07T19:48:04.413Z
82.95
2023-06-07T19:48:07.189Z
83.59
2023-06-07T19:48:09.967Z
83.84
2023-06-07T19:48:12.747Z
83.9
2023-06-07T19:48:15.527Z
84
2023-06-07T19:48:18.308Z
84.08
2023-06-07T19:48:21.089Z
84.08
2023-06-07T19:48:23.870Z
84.21
2023-06-07T19:48:26.652Z
84.27
2023-06-07T19:48:29.434Z
84.36
2023-06-07T19:48:32.217Z
84.52
2023-06-07T19:48:35.002Z
84.59
2023-06-07T19:48:37.787Z
84.63
2023-06-07T19:48:40.574Z
84.64
2023-06-07T19:48:43.361Z
84.72
2023-06-07T19:48:46.149Z
84.82
2023-06-07T19:48:48.938Z
84.95
2023-06-07T19:48:51.728Z
85.11
2023-06-07T19:48:54.519Z
85.53
2023-06-07T19:48:57.311Z
86.69
2023-06-07T19:49:00.106Z
87.47
2023-06-07T19:49:02.904Z
88.29
2023-06-07T19:49:05.704Z
88.27
2023-06-07T19:49:08.505Z
88.27
2023-06-07T19:49:11.306Z
88.22
2023-06-07T19:49:14.109Z
88.03
2023-06-07T19:49:16.916Z
87.91
2023-06-07T19:49:19.725Z
87.75
2023-06-07T19:49:22.536Z
87.31
2023-06-07T19:49:25.352Z
87.11
2023-06-07T19:49:28.171Z
86.82
2023-06-07T19:49:30.993Z
86.75
2023-06-07T19:49:33.817Z
86.71
2023-06-07T19:49:36.643Z
87.06
2023-06-07T19:49:39.470Z
87.06
2023-06-07T19:49:42.297Z
87.42
2023-06-07T19:49:45.126Z
87.82
2023-06-07T19:49:47.956Z
88.33
2023-06-07T19:49:50.787Z
89
2023-06-07T19:49:53.619Z
90.08
2023-06-07T19:49:56.453Z
91.25
2023-06-07T19:49:59.289Z
92.38
2023-06-07T19:50:02.127Z
94.35
2023-06-07T19:50:04.969Z
94.9
2023-06-07T19:50:07.812Z
95.58
2023-06-07T19:50:10.657Z
96.5
2023-06-07T19:50:13.504Z
97.34
2023-06-07T19:50:16.353Z
98.15
2023-06-07T19:50:19.204Z
99.45
2023-06-07T19:50:22.058Z
100.02
2023-06-07T19:50:24.914Z
100.43
2023-06-07T19:50:27.772Z
101.7
2023-06-07T19:50:30.634Z
101.84
2023-06-07T19:50:33.497Z
101.94
2023-06-07T19:50:36.360Z
102.5
2023-06-07T19:50:39.226Z
103.11
2023-06-07T19:50:42.095Z
104.77
2023-06-07T19:50:44.975Z
104.96
2023-06-07T19:50:47.856Z
105.21
2023-06-07T19:50:50.738Z
106.68
2023-06-07T19:50:53.628Z
106.43
2023-06-07T19:50:56.519Z
106.27
2023-06-07T19:50:59.410Z
106.1
2023-06-07T19:51:02.302Z
105.95
2023-06-07T19:51:05.195Z
105.84
2023-06-07T19:51:08.088Z
105.76
2023-06-07T19:51:10.982Z
105.65
2023-06-07T19:51:13.877Z
105.42
2023-06-07T19:51:16.776Z
105.38
2023-06-07T19:51:19.676Z
105.38
2023-06-07T19:51:22.577Z
105.22
2023-06-07T19:51:25.478Z
105.03
2023-06-07T19:51:28.380Z
105.4
2023-06-07T19:51:31.282Z
105.39
2023-06-07T19:51:34.185Z
105.38
2023-06-07T19:51:37.089Z
105.42
2023-06-07T19:51:39.995Z
105.65
2023-06-07T19:51:42.904Z
105.76
2023-06-07T19:51:45.815Z
105.84
2023-06-07T19:51:48.726Z
105.95
2023-06-07T19:51:51.638Z
106.1
2023-06-07T19:51:54.551Z
106.27
2023-06-07T19:51:57.464Z
106.68
2023-06-07T19:52:00.379Z
106.79
2023-06-07T19:52:03.294Z
107.07
2023-06-07T19:52:06.211Z
106.96
2023-06-07T19:52:09.129Z
106.89
2023-06-07T19:52:12.048Z
106.76
2023-06-07T19:52:14.968Z
106.5
2023-06-07T19:52:17.892Z
106.4
2023-06-07T19:52:20.818Z
106.26
2023-06-07T19:52:23.746Z
106.12
2023-06-07T19:52:26.677Z
105.76
2023-06-07T19:52:29.612Z
105.74
2023-06-07T19:52:32.547Z
105.69
2023-06-07T19:52:35.483Z
105.69
2023-06-07T19:52:38.420Z
105.69
2023-06-07T19:52:41.359Z
105.66
2023-06-07T19:52:44.300Z
105.66
2023-06-07T19:52:47.241Z
105.71
2023-06-07T19:52:50.186Z
105.68
2023-06-07T19:52:53.133Z
105.64
2023-06-07T19:52:56.081Z
105.6
2023-06-07T19:52:59.030Z
105.84
2023-06-07T19:53:01.980Z
106.04
2023-06-07T19:53:04.930Z
106.42
2023-06-07T19:53:07.882Z
106.57
2023-06-07T19:53:10.835Z
106.81
2023-06-07T19:53:13.789Z
106.91
2023-06-07T19:53:16.744Z
107.07
2023-06-07T19:53:19.700Z
107.46
2023-06-07T19:53:22.661Z
107.69
2023-06-07T19:53:25.625Z
107.73
2023-06-07T19:53:28.589Z
107.69
2023-06-07T19:53:31.555Z
107.68
2023-06-07T19:53:34.522Z
107.58
2023-06-07T19:53:37.491Z
107.41
2023-06-07T19:53:40.462Z
107.15
2023-06-07T19:53:43.435Z
106.95
2023-06-07T19:53:46.409Z
106.43
2023-06-07T19:53:49.385Z
105.2
2023-06-07T19:53:52.365Z
105.14
2023-06-07T19:53:55.345Z
104.84
2023-06-07T19:53:58.326Z
104.84
2023-06-07T19:54:01.307Z
104.7
2023-06-07T19:54:04.289Z
104.63
2023-06-07T19:54:07.271Z
104.58
2023-06-07T19:54:10.254Z
104.43
2023-06-07T19:54:13.238Z
104.35
2023-06-07T19:54:16.224Z
104.4
2023-06-07T19:54:19.210Z
104.44
2023-06-07T19:54:22.197Z
104.85
2023-06-07T19:54:25.187Z
105.18
2023-06-07T19:54:28.179Z
105.57
2023-06-07T19:54:31.173Z
106.15
2023-06-07T19:54:34.170Z
106.46
2023-06-07T19:54:37.168Z
106.8
2023-06-07T19:54:40.168Z
107.27
2023-06-07T19:54:43.169Z
107.37
2023-06-07T19:54:46.171Z
108.36
2023-06-07T19:54:49.176Z
108.72
2023-06-07T19:54:52.183Z
109.12
2023-06-07T19:54:55.192Z
109.32
2023-06-07T19:54:58.202Z
109.48
2023-06-07T19:55:01.213Z
109.64
2023-06-07T19:55:04.224Z
109.72
2023-06-07T19:55:07.236Z
110.17
2023-06-07T19:55:10.250Z
110.48
2023-06-07T19:55:13.265Z
111.87
2023-06-07T19:55:16.286Z
112.47
2023-06-07T19:55:19.309Z
113.82
2023-06-07T19:55:22.336Z
114.67
2023-06-07T19:55:25.366Z
114.88
2023-06-07T19:55:28.397Z
115.26
2023-06-07T19:55:31.429Z
115.79
2023-06-07T19:55:34.463Z
116.43
2023-06-07T19:55:37.500Z
117.5
2023-06-07T19:55:40.542Z
117.81
2023-06-07T19:55:43.586Z
118.48
2023-06-07T19:55:46.634Z
119.4
2023-06-07T19:55:49.688Z
119.68
2023-06-07T19:55:52.744Z
119.81
2023-06-07T19:55:55.801Z
120.2
2023-06-07T19:55:58.860Z
121.66
2023-06-07T19:56:01.927Z
121.92
2023-06-07T19:56:04.996Z
122.34
2023-06-07T19:56:08.067Z
123.09
2023-06-07T19:56:11.141Z
123.36
2023-06-07T19:56:14.217Z
123.42
2023-06-07T19:56:17.294Z
123.47
2023-06-07T19:56:20.371Z
123.75
2023-06-07T19:56:23.451Z
123.86
2023-06-07T19:56:26.532Z
124.01
2023-06-07T19:56:29.616Z
124.15
2023-06-07T19:56:32.704Z
124.49
2023-06-07T19:56:35.797Z
124.57
2023-06-07T19:56:38.891Z
124.91
2023-06-07T19:56:41.989Z
125.26
2023-06-07T19:56:45.092Z
125.48
2023-06-07T19:56:48.197Z
125.66
2023-06-07T19:56:51.304Z
125.71
2023-06-07T19:56:54.412Z
125.96
2023-06-07T19:56:57.523Z
126.12
2023-06-07T19:57:00.638Z
126.15
2023-06-07T19:57:03.755Z
126.13
2023-06-07T19:57:06.872Z
126.08
2023-06-07T19:57:09.992Z
126.05
2023-06-07T19:57:13.113Z
125.97
2023-06-07T19:57:16.237Z
125.77
2023-06-07T19:57:19.366Z
125.75
2023-06-07T19:57:22.496Z
125.73
2023-06-07T19:57:25.627Z
125.65
2023-06-07T19:57:28.760Z
125.35
2023-06-07T19:57:31.898Z
125.23
2023-06-07T19:57:35.037Z
124.94
2023-06-07T19:57:38.178Z
124.48
2023-06-07T19:57:41.322Z
123.59
2023-06-07T19:57:44.471Z
123
2023-06-07T19:57:47.624Z
122.7
2023-06-07T19:57:50.778Z
122.49
2023-06-07T19:57:53.933Z
121.38
2023-06-07T19:57:57.095Z
121.44
2023-06-07T19:58:00.258Z
121.52
2023-06-07T19:58:03.422Z
121.57
2023-06-07T19:58:06.586Z
121.4
2023-06-07T19:58:09.751Z
121.07
2023-06-07T19:58:12.917Z
120.93
2023-06-07T19:58:16.084Z
120.89
2023-06-07T19:58:19.251Z
120.76
2023-06-07T19:58:22.419Z
119.88
2023-06-07T19:58:25.592Z
119.29
2023-06-07T19:58:28.769Z
118.21
2023-06-07T19:58:31.953Z
117.85
2023-06-07T19:58:35.140Z
123.5
2023-06-07T19:58:38.327Z
122.69
2023-06-07T19:58:41.515Z
121.7
2023-06-07T19:58:44.704Z
121.32
2023-06-07T19:58:47.893Z
120.74
2023-06-07T19:58:51.083Z
119.05
2023-06-07T19:58:54.275Z
118.46
2023-06-07T19:58:57.468Z
117.41
2023-06-07T19:59:00.662Z
116.75
2023-06-07T19:59:03.857Z
115.61
2023-06-07T19:59:07.053Z
115.23
2023-06-07T19:59:10.249Z
114.73
2023-06-07T19:59:13.446Z
116.14
2023-06-07T19:59:16.643Z
115.99
2023-06-07T19:59:19.841Z
115.7
2023-06-07T19:59:23.041Z
115.44
2023-06-07T19:59:26.242Z
115.44
2023-06-07T19:59:29.443Z
115.23
2023-06-07T19:59:32.645Z
115.15
2023-06-07T19:59:35.848Z
115.04
2023-06-07T19:59:39.053Z
114.97
2023-06-07T19:59:42.259Z
114.95
2023-06-07T19:59:45.466Z
114.91
2023-06-07T19:59:48.674Z
114.78
2023-06-07T19:59:51.890Z
114.66
2023-06-07T19:59:55.111Z
114.65
2023-06-07T19:59:58.332Z
114.64
2023-06-07T20:00:01.554Z
114.59
2023-06-07T20:00:04.779Z
114.58
2023-06-07T20:00:08.005Z
114.59
2023-06-07T20:00:11.232Z
114.62
2023-06-07T20:00:14.460Z
114.61
2023-06-07T20:00:17.690Z
114.49
2023-06-07T20:00:20.926Z
114.4
2023-06-07T20:00:24.165Z
114.25
2023-06-07T20:00:27.407Z
114.01
2023-06-07T20:00:30.653Z
113.97
2023-06-07T20:00:33.899Z
113.87
2023-06-07T20:00:37.147Z
113.67
2023-06-07T20:00:40.398Z
113.63
2023-06-07T20:00:43.649Z
113.46
2023-06-07T20:00:46.902Z
112.92
2023-06-07T20:00:50.160Z
112.72
2023-06-07T20:00:53.420Z
112.42
2023-06-07T20:00:56.684Z
112.31
2023-06-07T20:00:59.950Z
112.22
2023-06-07T20:01:03.217Z
112.01
2023-06-07T20:01:06.485Z
111.87
2023-06-07T20:01:09.754Z
111.78
2023-06-07T20:01:13.024Z
111.86
2023-06-07T20:01:16.294Z
112.05
2023-06-07T20:01:19.566Z
112.1
2023-06-07T20:01:22.839Z
112.34
2023-06-07T20:01:26.116Z
112.46
2023-06-07T20:01:29.394Z
112.61
2023-06-07T20:01:32.674Z
112.65
2023-06-07T20:01:35.954Z
112.78
2023-06-07T20:01:39.236Z
112.81
2023-06-07T20:01:42.519Z
112.91
2023-06-07T20:01:45.803Z
112.96
2023-06-07T20:01:49.088Z
113.34
2023-06-07T20:01:52.378Z
113.41
2023-06-07T20:01:55.669Z
113.46
2023-06-07T20:01:58.962Z
113.45
2023-06-07T20:02:02.257Z
113.38
2023-06-07T20:02:05.555Z
113.37
2023-06-07T20:02:08.853Z
113.34
2023-06-07T20:02:12.155Z
113.28
2023-06-07T20:02:15.458Z
113.12
2023-06-07T20:02:18.764Z
113.11
2023-06-07T20:02:22.070Z
112.98
2023-06-07T20:02:25.380Z
112.88
2023-06-07T20:02:28.691Z
112.87
2023-06-07T20:02:32.002Z
112.73
2023-06-07T20:02:35.315Z
112.54
2023-06-07T20:02:38.629Z
111.28
2023-06-07T20:02:41.951Z
110.97
2023-06-07T20:02:45.275Z
110.8
2023-06-07T20:02:48.600Z
110.8
2023-06-07T20:02:51.926Z
110.67
2023-06-07T20:02:55.253Z
110.62
2023-06-07T20:02:58.581Z
110.56
2023-06-07T20:03:01.910Z
110.56
2023-06-07T20:03:05.242Z
110.61
2023-06-07T20:03:08.576Z
110.72
2023-06-07T20:03:11.912Z
110.9
2023-06-07T20:03:15.251Z
111.03
2023-06-07T20:03:18.592Z
111.3
2023-06-07T20:03:21.935Z
111.7
2023-06-07T20:03:25.280Z
111.99
2023-06-07T20:03:28.627Z
112.19
2023-06-07T20:03:31.976Z
112.32
2023-06-07T20:03:35.326Z
112.36
2023-06-07T20:03:38.677Z
112.4
2023-06-07T20:03:42.029Z
112.39
2023-06-07T20:03:45.382Z
112.38
2023-06-07T20:03:48.737Z
112.33
2023-06-07T20:03:52.093Z
112.26
2023-06-07T20:03:55.451Z
112.13
2023-06-07T20:03:58.811Z
111.59
2023-06-07T20:04:02.178Z
111.27
2023-06-07T20:04:05.550Z
111.24
2023-06-07T20:04:08.923Z
111.15
2023-06-07T20:04:12.298Z
111.15
2023-06-07T20:04:15.675Z
111.2
2023-06-07T20:04:19.054Z
111.25
2023-06-07T20:04:22.434Z
111.3
2023-06-07T20:04:25.815Z
111.53
2023-06-07T20:04:29.200Z
111.59
2023-06-07T20:04:32.586Z
111.66
2023-06-07T20:04:35.974Z
111.66
2023-06-07T20:04:39.363Z
111.66
2023-06-07T20:04:42.754Z
111.67
2023-06-07T20:04:46.147Z
111.63
2023-06-07T20:04:49.543Z
111.63
2023-06-07T20:04:52.940Z
111.56
2023-06-07T20:04:56.340Z
111.57
2023-06-07T20:04:59.740Z
111.68
2023-06-07T20:05:03.146Z
111.72
2023-06-07T20:05:06.554Z
111.64
2023-06-07T20:05:09.962Z
111.64
2023-06-07T20:05:13.370Z
111.67
2023-06-07T20:05:16.779Z
111.73
2023-06-07T20:05:20.189Z
112.04
2023-06-07T20:05:23.603Z
112.13
2023-06-07T20:05:27.018Z
112.15
2023-06-07T20:05:30.434Z
112.15
2023-06-07T20:05:33.851Z
112.09
2023-06-07T20:05:37.273Z
112.09
2023-06-07T20:05:40.695Z
112.14
2023-06-07T20:05:44.120Z
112.13
2023-06-07T20:05:47.545Z
112.05
2023-06-07T20:05:50.972Z
111.85
2023-06-07T20:05:54.401Z
111.6
2023-06-07T20:05:57.832Z
111.42
2023-06-07T20:06:01.264Z
111.13
2023-06-07T20:06:04.699Z
110.78
2023-06-07T20:06:08.136Z
110.48
2023-06-07T20:06:11.574Z
109.97
2023-06-07T20:06:15.015Z
109.46
2023-06-07T20:06:18.459Z
109.23
2023-06-07T20:06:21.904Z
108.25
2023-06-07T20:06:25.354Z
107.81
2023-06-07T20:06:28.807Z
107.54
2023-06-07T20:06:32.261Z
106.95
2023-06-07T20:06:35.719Z
106.08
2023-06-07T20:06:39.182Z
106.04
2023-06-07T20:06:42.645Z
105.5
2023-06-07T20:06:46.111Z
105.1
2023-06-07T20:06:49.579Z
104.77
2023-06-07T20:06:53.049Z
104.41
2023-06-07T20:06:56.520Z
104.31
2023-06-07T20:06:59.992Z
103.79
2023-06-07T20:07:03.466Z
103.58
2023-06-07T20:07:06.940Z
103.26
2023-06-07T20:07:10.416Z
102.86
2023-06-07T20:07:13.893Z
102.41
2023-06-07T20:07:17.371Z
102.34
2023-06-07T20:07:20.850Z
100.86
2023-06-07T20:07:24.333Z
100.41
2023-06-07T20:07:27.817Z
100.08
2023-06-07T20:07:31.302Z
98.93
2023-06-07T20:07:34.790Z
98.27
2023-06-07T20:07:38.280Z
98.2
2023-06-07T20:07:41.770Z
97.71
2023-06-07T20:07:45.261Z
97.26
2023-06-07T20:07:48.754Z
96.87
2023-06-07T20:07:52.248Z
96.37
2023-06-07T20:07:55.744Z
96.22
2023-06-07T20:07:59.241Z
95.97
2023-06-07T20:08:02.739Z
95.66
2023-06-07T20:08:06.239Z
95.34
2023-06-07T20:08:09.740Z
94.72
2023-06-07T20:08:13.243Z
94.31
2023-06-07T20:08:16.748Z
93.96
2023-06-07T20:08:20.254Z
93.12
2023-06-07T20:08:23.764Z
92.33
2023-06-07T20:08:27.275Z
91.96
2023-06-07T20:08:30.786Z
91.34
2023-06-07T20:08:34.298Z
89.86
2023-06-07T20:08:37.812Z
88.73
2023-06-07T20:08:41.327Z
87.36
2023-06-07T20:08:44.843Z
87.19
2023-06-07T20:08:48.359Z
85.89
2023-06-07T20:08:51.877Z
81.25
2023-06-07T20:08:55.399Z
80.52
2023-06-07T20:08:58.921Z
80.22
2023-06-07T20:09:02.444Z
79.14
2023-06-07T20:09:05.968Z
78.84
2023-06-07T20:09:09.493Z
78.04
2023-06-07T20:09:13.020Z
77.42
2023-06-07T20:09:16.549Z
77.42
2023-06-07T20:09:20.078Z
77.02
2023-06-07T20:09:23.608Z
76.92
2023-06-07T20:09:27.138Z
76.88
2023-06-07T20:09:30.669Z
76.76
2023-06-07T20:09:34.200Z
76.67
2023-06-07T20:09:37.732Z
76.54
2023-06-07T20:09:41.266Z
76.39
2023-06-07T20:09:44.802Z
76.38
2023-06-07T20:09:48.339Z
76.37
2023-06-07T20:09:51.877Z
76.45
2023-06-07T20:09:55.419Z
76.49
2023-06-07T20:09:58.962Z
76.49
2023-06-07T20:10:02.507Z
76.49
2023-06-07T20:10:06.053Z
76.45
2023-06-07T20:10:09.600Z
76.41
2023-06-07T20:10:13.148Z
76.32
2023-06-07T20:10:16.697Z
76.16
2023-06-07T20:10:20.247Z
76.1
2023-06-07T20:10:23.798Z
75.99
2023-06-07T20:10:27.351Z
75.97
2023-06-07T20:10:30.905Z
75.94
2023-06-07T20:10:34.459Z
75.88
2023-06-07T20:10:38.016Z
75.82
2023-06-07T20:10:41.575Z
75.73
2023-06-07T20:10:45.135Z
75.52
2023-06-07T20:10:48.697Z
75.35
2023-06-07T20:10:52.261Z
75.26
2023-06-07T20:10:55.827Z
75.07
2023-06-07T20:10:59.398Z
75.04
2023-06-07T20:11:02.971Z
75.06
2023-06-07T20:11:06.546Z
75.09
2023-06-07T20:11:10.122Z
75.22
2023-06-07T20:11:13.702Z
75.23
2023-06-07T20:11:17.282Z
75.31
2023-06-07T20:11:20.864Z
75.37
2023-06-07T20:11:24.447Z
75.45
2023-06-07T20:11:28.031Z
75.59
2023-06-07T20:11:31.616Z
75.79
2023-06-07T20:11:35.203Z
75.84
2023-06-07T20:11:38.790Z
75.57
2023-06-07T20:11:42.378Z
75.57
2023-06-07T20:11:45.966Z
75.48
2023-06-07T20:11:49.555Z
75.35
2023-06-07T20:11:53.146Z
75.15
2023-06-07T20:11:56.739Z
74.88
2023-06-07T20:12:00.334Z
74.46
2023-06-07T20:12:03.932Z
74.34
2023-06-07T20:12:07.530Z
74.2
2023-06-07T20:12:11.129Z
74.1
2023-06-07T20:12:14.729Z
73.7
2023-06-07T20:12:18.332Z
73.66
2023-06-07T20:12:21.936Z
73.57
2023-06-07T20:12:25.541Z
73.54
2023-06-07T20:12:29.147Z
73.54
2023-06-07T20:12:32.753Z
73.53
2023-06-07T20:12:36.359Z
73.54
2023-06-07T20:12:39.966Z
73.61
2023-06-07T20:12:43.574Z
73.74
2023-06-07T20:12:47.184Z
73.83
2023-06-07T20:12:50.795Z
73.95
2023-06-07T20:12:54.406Z
74.25
2023-06-07T20:12:58.019Z
74.25
2023-06-07T20:13:01.632Z
74.54
2023-06-07T20:13:05.246Z
74.79
2023-06-07T20:13:08.861Z
74.94
2023-06-07T20:13:12.477Z
74.94
2023-06-07T20:13:16.093Z
75.05
2023-06-07T20:13:19.709Z
75.1
2023-06-07T20:13:23.326Z
75.11
2023-06-07T20:13:26.944Z
75.08
2023-06-07T20:13:30.562Z
74.95
2023-06-07T20:13:34.182Z
74.42
2023-06-07T20:13:37.806Z
74.02
2023-06-07T20:13:41.433Z
73.81
2023-06-07T20:13:45.062Z
73.72
2023-06-07T20:13:48.693Z
73.7
2023-06-07T20:13:52.327Z
73.71
2023-06-07T20:13:55.963Z
73.73
2023-06-07T20:13:59.599Z
73.78
2023-06-07T20:14:03.236Z
73.86
2023-06-07T20:14:06.874Z
73.86
2023-06-07T20:14:10.512Z
73.97
2023-06-07T20:14:14.151Z
74.12
2023-06-07T20:14:17.790Z
74.31
2023-06-07T20:14:21.430Z
74.53
2023-06-07T20:14:25.071Z
74.78
2023-06-07T20:14:28.712Z
74.88
2023-06-07T20:14:32.354Z
75.35
2023-06-07T20:14:35.997Z
75.28
2023-06-07T20:14:39.641Z
75.26
2023-06-07T20:14:43.285Z
75.08
2023-06-07T20:14:46.931Z
75
2023-06-07T20:14:50.579Z
74.97
2023-06-07T20:14:54.228Z
74.95
2023-06-07T20:14:57.877Z
74.95
2023-06-07T20:15:01.526Z
74.91
2023-06-07T20:15:05.177Z
74.86
2023-06-07T20:15:08.831Z
74.9
2023-06-07T20:15:12.487Z
75.04
2023-06-07T20:15:16.145Z
75.24
2023-06-07T20:15:19.805Z
75.24
2023-06-07T20:15:23.465Z
75.56
2023-06-07T20:15:27.128Z
75.72
2023-06-07T20:15:30.792Z
75.75
2023-06-07T20:15:34.456Z
76.08
2023-06-07T20:15:38.123Z
76.21
2023-06-07T20:15:41.790Z
76.84
2023-06-07T20:15:45.461Z
77.25
2023-06-07T20:15:49.134Z
77.63
2023-06-07T20:15:52.809Z
77.89
2023-06-07T20:15:56.485Z
78.42
2023-06-07T20:16:00.163Z
79.03
2023-06-07T20:16:03.843Z
79.26
2023-06-07T20:16:07.524Z
79.76
2023-06-07T20:16:11.206Z
80.57
2023-06-07T20:16:14.891Z
81.16
2023-06-07T20:16:18.577Z
82.12
2023-06-07T20:16:22.265Z
82.82
2023-06-07T20:16:25.955Z
82.82
2023-06-07T20:16:29.645Z
83.59
2023-06-07T20:16:33.336Z
86.15
2023-06-07T20:16:37.031Z
87.83
2023-06-07T20:16:40.729Z
90.44
2023-06-07T20:16:44.432Z
91.9
2023-06-07T20:16:48.137Z
93.94
2023-06-07T20:16:51.845Z
97.27
2023-06-07T20:16:55.559Z
99.45
2023-06-07T20:16:59.277Z
100.66
2023-06-07T20:17:02.997Z
101.55
2023-06-07T20:17:06.718Z
101.95
2023-06-07T20:17:10.440Z
102.89
2023-06-07T20:17:14.163Z
103.87
2023-06-07T20:17:17.888Z
105.5
2023-06-07T20:17:21.615Z
107.88
2023-06-07T20:17:25.345Z
108.18
2023-06-07T20:17:29.075Z
109.54
2023-06-07T20:17:32.807Z
110.59
2023-06-07T20:17:36.541Z
111.59
2023-06-07T20:17:40.276Z
112.05
2023-06-07T20:17:44.012Z
112.93
2023-06-07T20:17:47.749Z
113.78
2023-06-07T20:17:51.488Z
114.02
2023-06-07T20:17:55.228Z
114.32
2023-06-07T20:17:58.969Z
114.96
2023-06-07T20:18:02.713Z
115.71
2023-06-07T20:18:06.460Z
116.92
2023-06-07T20:18:10.212Z
117.21
2023-06-07T20:18:13.966Z
117.73
2023-06-07T20:18:17.722Z
118.18
2023-06-07T20:18:21.481Z
118.67
2023-06-07T20:18:25.242Z
119.22
2023-06-07T20:18:29.005Z
119.73
2023-06-07T20:18:32.770Z
120.18
2023-06-07T20:18:36.537Z
120.51
2023-06-07T20:18:40.306Z
120.57
2023-06-07T20:18:44.075Z
121
2023-06-07T20:18:47.847Z
121.17
2023-06-07T20:18:51.621Z
121.47
2023-06-07T20:18:55.398Z
121.99
2023-06-07T20:18:59.179Z
122.13
2023-06-07T20:19:02.961Z
122.23
2023-06-07T20:19:06.745Z
122.42
2023-06-07T20:19:10.534Z
122.64
2023-06-07T20:19:14.326Z
122.66
2023-06-07T20:19:18.119Z
122.68
2023-06-07T20:19:21.913Z
122.68
2023-06-07T20:19:25.708Z
122.47
2023-06-07T20:19:29.509Z
122.25
2023-06-07T20:19:33.315Z
122.13
2023-06-07T20:19:37.125Z
121.93
2023-06-07T20:19:40.940Z
121.72
2023-06-07T20:19:44.761Z
121.73
2023-06-07T20:19:48.584Z
121.83
2023-06-07T20:19:52.412Z
121.82
2023-06-07T20:19:56.241Z
121.82
2023-06-07T20:20:00.072Z
121.91
2023-06-07T20:20:03.912Z
121.92
2023-06-07T20:20:07.752Z
121.97
2023-06-07T20:20:11.594Z
122.26
2023-06-07T20:20:15.442Z
122.28
2023-06-07T20:20:19.290Z
122.31
2023-06-07T20:20:23.139Z
122.31
2023-06-07T20:20:26.990Z
122.24
2023-06-07T20:20:30.843Z
121.75
2023-06-07T20:20:34.701Z
121.66
2023-06-07T20:20:38.561Z
121.6
2023-06-07T20:20:42.422Z
121.57
2023-06-07T20:20:46.289Z
121.46
2023-06-07T20:20:50.160Z
121.46
2023-06-07T20:20:54.033Z
121.46
2023-06-07T20:20:57.906Z
121.49
2023-06-07T20:21:01.782Z
121.47
2023-06-07T20:21:05.660Z
121.43
2023-06-07T20:21:09.540Z
121.23
2023-06-07T20:21:13.424Z
121.18
2023-06-07T20:21:17.310Z
121.15
2023-06-07T20:21:21.197Z
121.06
2023-06-07T20:21:25.086Z
120.99
2023-06-07T20:21:28.975Z
120.79
2023-06-07T20:21:32.866Z
120.33
2023-06-07T20:21:36.760Z
120.13
2023-06-07T20:21:40.655Z
119.95
2023-06-07T20:21:44.551Z
119.79
2023-06-07T20:21:48.449Z
119.68
2023-06-07T20:21:52.348Z
119.52
2023-06-07T20:21:56.249Z
119.19
2023-06-07T20:22:00.152Z
118.83
2023-06-07T20:22:04.057Z
118.44
2023-06-07T20:22:07.964Z
118.11
2023-06-07T20:22:11.873Z
117.91
2023-06-07T20:22:15.783Z
117.71
2023-06-07T20:22:19.694Z
116.74
2023-06-07T20:22:23.610Z
116.35
2023-06-07T20:22:27.529Z
116.2
2023-06-07T20:22:31.448Z
115.85
2023-06-07T20:22:35.369Z
114.92
2023-06-07T20:22:39.293Z
114.24
2023-06-07T20:22:43.220Z
113.92
2023-06-07T20:22:47.149Z
113.24
2023-06-07T20:22:51.081Z
112.21
2023-06-07T20:22:55.018Z
111.75
2023-06-07T20:22:58.957Z
111.17
2023-06-07T20:23:02.899Z
110.79
2023-06-07T20:23:06.843Z
110.28
2023-06-07T20:23:10.790Z
110.01
2023-06-07T20:23:14.738Z
109.68
2023-06-07T20:23:18.688Z
108.96
2023-06-07T20:23:22.641Z
108.11
2023-06-07T20:23:26.598Z
107.31
2023-06-07T20:23:30.558Z
107
2023-06-07T20:23:34.519Z
105.81
2023-06-07T20:23:38.485Z
105.5
2023-06-07T20:23:42.452Z
104.93
2023-06-07T20:23:46.422Z
104.61
2023-06-07T20:23:50.394Z
104.08
2023-06-07T20:23:54.368Z
103.21
2023-06-07T20:23:58.346Z
102.75
2023-06-07T20:24:02.326Z
102.75
2023-06-07T20:24:06.306Z
102.38
2023-06-07T20:24:10.288Z
101.34
2023-06-07T20:24:14.273Z
100.75
2023-06-07T20:24:18.261Z
100.31
2023-06-07T20:24:22.250Z
98.83
2023-06-07T20:24:26.245Z
98.35
2023-06-07T20:24:30.243Z
98.06
2023-06-07T20:24:34.242Z
97.8
2023-06-07T20:24:38.243Z
97.8
2023-06-07T20:24:42.244Z
97.44
2023-06-07T20:24:46.247Z
97.22
2023-06-07T20:24:50.251Z
97.04
2023-06-07T20:24:54.256Z
96.87
2023-06-07T20:24:58.263Z
96.64
2023-06-07T20:25:02.272Z
96.2
2023-06-07T20:25:06.284Z
95.95
2023-06-07T20:25:10.298Z
95.63
2023-06-07T20:25:14.314Z
95.5
2023-06-07T20:25:18.331Z
95.2
2023-06-07T20:25:22.349Z
94.33
2023-06-07T20:25:26.371Z
93.96
2023-06-07T20:25:30.394Z
93.51
2023-06-07T20:25:34.419Z
93.01
2023-06-07T20:25:38.445Z
92.73
2023-06-07T20:25:42.472Z
92.12
2023-06-07T20:25:46.500Z
91.12
2023-06-07T20:25:50.531Z
90.77
2023-06-07T20:25:54.562Z
90.01
2023-06-07T20:25:58.595Z
89.23
2023-06-07T20:26:02.629Z
88.77
2023-06-07T20:26:06.664Z
87.89
2023-06-07T20:26:10.700Z
85.57
2023-06-07T20:26:14.740Z
85
2023-06-07T20:26:18.781Z
84.02
2023-06-07T20:26:22.824Z
82.52
2023-06-07T20:26:26.870Z
81.75
2023-06-07T20:26:30.917Z
80.9
2023-06-07T20:26:34.965Z
77.35
2023-06-07T20:26:39.019Z
76.56
2023-06-07T20:26:43.075Z
75.81
2023-06-07T20:26:47.132Z
75.09
2023-06-07T20:26:51.190Z
74.07
2023-06-07T20:26:55.251Z
73.76
2023-06-07T20:26:59.312Z
73.48
2023-06-07T20:27:03.374Z
73.2
2023-06-07T20:27:07.437Z
72.99
2023-06-07T20:27:11.500Z
72.57
2023-06-07T20:27:15.565Z
72.19
2023-06-07T20:27:19.631Z
71.85
2023-06-07T20:27:23.699Z
71.56
2023-06-07T20:27:27.768Z
71.33
2023-06-07T20:27:31.838Z
71.05
2023-06-07T20:27:35.911Z
70.89
2023-06-07T20:27:39.985Z
70.77
2023-06-07T20:27:44.060Z
70.7
2023-06-07T20:27:48.136Z
70.46
2023-06-07T20:27:52.216Z
70.25
2023-06-07T20:27:56.299Z
70.07
2023-06-07T20:28:00.384Z
70.01
2023-06-07T20:28:04.470Z
69.93
2023-06-07T20:28:08.558Z
69.89
2023-06-07T20:28:12.647Z
69.84
2023-06-07T20:28:16.737Z
69.5
2023-06-07T20:28:20.828Z
69.38
2023-06-07T20:28:24.920Z
69.18
2023-06-07T20:28:29.013Z
69
2023-06-07T20:28:33.106Z
68.85
2023-06-07T20:28:37.200Z
68.6
2023-06-07T20:28:41.295Z
68.42
2023-06-07T20:28:45.392Z
68.29
2023-06-07T20:28:49.490Z
68.24
2023-06-07T20:28:53.589Z
68.16
2023-06-07T20:28:57.689Z
68.16
2023-06-07T20:29:01.789Z
68.1
2023-06-07T20:29:05.891Z
68.11
2023-06-07T20:29:09.995Z
68.12
2023-06-07T20:29:14.100Z
68.13
2023-06-07T20:29:18.206Z
68.12
2023-06-07T20:29:22.313Z
68.1
2023-06-07T20:29:26.423Z
68.1
2023-06-07T20:29:30.533Z
68.14
2023-06-07T20:29:34.648Z
68.13
2023-06-07T20:29:38.765Z
68.07
2023-06-07T20:29:42.886Z
68.05
2023-06-07T20:29:47.008Z
67.9
2023-06-07T20:29:51.135Z
67.86
2023-06-07T20:29:55.265Z
67.87
2023-06-07T20:29:59.397Z
67.92
2023-06-07T20:30:03.531Z
67.98
2023-06-07T20:30:07.666Z
67.99
2023-06-07T20:30:11.802Z
67.94
2023-06-07T20:30:15.941Z
67.94
2023-06-07T20:30:20.081Z
67.94
2023-06-07T20:30:24.223Z
68.07
2023-06-07T20:30:28.370Z
68.1
2023-06-07T20:30:32.519Z
68.1
2023-06-07T20:30:36.672Z
68.1
2023-06-07T20:30:40.827Z
68.09
2023-06-07T20:30:44.982Z
68.04
2023-06-07T20:30:49.140Z
68.01
2023-06-07T20:30:53.299Z
67.85
2023-06-07T20:30:57.463Z
67.81
2023-06-07T20:31:01.629Z
67.76
2023-06-07T20:31:05.797Z
67.73
2023-06-07T20:31:09.966Z
67.67
2023-06-07T20:31:14.137Z
67.59
2023-06-07T20:31:18.310Z
67.53
2023-06-07T20:31:22.485Z
67.52
2023-06-07T20:31:26.660Z
67.5
2023-06-07T20:31:30.837Z
67.51
2023-06-07T20:31:35.015Z
67.55
2023-06-07T20:31:39.195Z
67.57
2023-06-07T20:31:43.375Z
67.66
2023-06-07T20:31:47.558Z
67.78
2023-06-07T20:31:51.744Z
67.84
2023-06-07T20:31:55.932Z
67.9
2023-06-07T20:32:00.124Z
67.93
2023-06-07T20:32:04.320Z
67.87
2023-06-07T20:32:08.517Z
67.67
2023-06-07T20:32:12.718Z
67.66
2023-06-07T20:32:16.919Z
67.63
2023-06-07T20:32:21.121Z
67.63
2023-06-07T20:32:25.324Z
67.64
2023-06-07T20:32:29.527Z
67.65
2023-06-07T20:32:33.731Z
67.67
2023-06-07T20:32:37.936Z
67.74
2023-06-07T20:32:42.142Z
67.74
2023-06-07T20:32:46.348Z
67.99
2023-06-07T20:32:50.558Z
68.06
2023-06-07T20:32:54.770Z
68.15
2023-06-07T20:32:58.984Z
68.16
2023-06-07T20:33:03.198Z
68.27
2023-06-07T20:33:07.414Z
68.39
2023-06-07T20:33:11.632Z
68.43
2023-06-07T20:33:15.850Z
68.55
2023-06-07T20:33:20.070Z
68.63
2023-06-07T20:33:24.291Z
68.67
2023-06-07T20:33:28.512Z
68.84
2023-06-07T20:33:32.734Z
69.1
2023-06-07T20:33:36.957Z
69.26
2023-06-07T20:33:41.181Z
69.65
2023-06-07T20:33:45.407Z
69.87
2023-06-07T20:33:49.633Z
70.61
2023-06-07T20:33:53.861Z
70.82
2023-06-07T20:33:58.090Z
70.82
2023-06-07T20:34:02.319Z
70.99
2023-06-07T20:34:06.549Z
71.11
2023-06-07T20:34:10.780Z
71.2
2023-06-07T20:34:15.011Z
70.91
2023-06-07T20:34:19.243Z
70.63
2023-06-07T20:34:23.476Z
69.81
2023-06-07T20:34:27.712Z
69.81
2023-06-07T20:34:31.948Z
69.63
2023-06-07T20:34:36.185Z
69.21
2023-06-07T20:34:40.424Z
69.01
2023-06-07T20:34:44.665Z
68.93
2023-06-07T20:34:48.906Z
68.8
2023-06-07T20:34:53.149Z
68.61
2023-06-07T20:34:57.394Z
68.6
2023-06-07T20:35:01.640Z
68.54
2023-06-07T20:35:05.887Z
68.53
2023-06-07T20:35:10.135Z
68.54
2023-06-07T20:35:14.383Z
68.65
2023-06-07T20:35:18.634Z
68.69
2023-06-07T20:35:22.888Z
68.8
2023-06-07T20:35:27.147Z
68.94
2023-06-07T20:35:31.409Z
69.16
2023-06-07T20:35:35.674Z
69.3
2023-06-07T20:35:39.940Z
69.59
2023-06-07T20:35:44.209Z
70.03
2023-06-07T20:35:48.480Z
70.65
2023-06-07T20:35:52.755Z
70.81
2023-06-07T20:35:57.031Z
71.05
2023-06-07T20:36:01.309Z
71.14
2023-06-07T20:36:05.588Z
71.29
2023-06-07T20:36:09.868Z
71.42
2023-06-07T20:36:14.149Z
71.6
2023-06-07T20:36:18.433Z
71.7
2023-06-07T20:36:22.718Z
71.94
2023-06-07T20:36:27.005Z
71.77
2023-06-07T20:36:31.293Z
71.61
2023-06-07T20:36:35.582Z
71.47
2023-06-07T20:36:39.873Z
71.38
2023-06-07T20:36:44.165Z
71.35
2023-06-07T20:36:48.458Z
71.27
2023-06-07T20:36:52.755Z
71.27
2023-06-07T20:36:57.053Z
71.31
2023-06-07T20:37:01.354Z
71.29
2023-06-07T20:37:05.656Z
71.29
2023-06-07T20:37:09.958Z
71.21
2023-06-07T20:37:14.263Z
71.2
2023-06-07T20:37:18.569Z
71.2
2023-06-07T20:37:22.878Z
71.27
2023-06-07T20:37:27.190Z
71.38
2023-06-07T20:37:31.506Z
71.38
2023-06-07T20:37:35.824Z
71.37
2023-06-07T20:37:40.144Z
71.34
2023-06-07T20:37:44.464Z
71.12
2023-06-07T20:37:48.788Z
71.09
2023-06-07T20:37:53.113Z
71.14
2023-06-07T20:37:57.441Z
71.2
2023-06-07T20:38:01.770Z
71.38
2023-06-07T20:38:06.102Z
71.56
2023-06-07T20:38:10.435Z
71.8
2023-06-07T20:38:14.770Z
71.95
2023-06-07T20:38:19.105Z
72.13
2023-06-07T20:38:23.441Z
72.28
2023-06-07T20:38:27.778Z
72.33
2023-06-07T20:38:32.115Z
72.83
2023-06-07T20:38:36.453Z
73.45
2023-06-07T20:38:40.793Z
73.45
2023-06-07T20:38:45.133Z
73.79
2023-06-07T20:38:49.473Z
74.55
2023-06-07T20:38:53.815Z
74.55
2023-06-07T20:38:58.157Z
75.74
2023-06-07T20:39:02.501Z
76.48
2023-06-07T20:39:06.847Z
76.8
2023-06-07T20:39:11.193Z
76.87
2023-06-07T20:39:15.539Z
77.07
2023-06-07T20:39:19.886Z
77.3
2023-06-07T20:39:24.234Z
77.04
2023-06-07T20:39:28.584Z
76.64
2023-06-07T20:39:32.938Z
76.49
2023-06-07T20:39:37.293Z
76.45
2023-06-07T20:39:41.648Z
76.21
2023-06-07T20:39:46.005Z
76.05
2023-06-07T20:39:50.363Z
75.63
2023-06-07T20:39:54.722Z
74.61
2023-06-07T20:39:59.084Z
74.16
2023-06-07T20:40:03.447Z
73.78
2023-06-07T20:40:07.812Z
73.49
2023-06-07T20:40:12.178Z
73.37
2023-06-07T20:40:16.545Z
73.27
2023-06-07T20:40:20.913Z
73.12
2023-06-07T20:40:25.282Z
73.09
2023-06-07T20:40:29.652Z
73
2023-06-07T20:40:34.023Z
72.91
2023-06-07T20:40:38.395Z
72.85
2023-06-07T20:40:42.768Z
72.85
2023-06-07T20:40:47.143Z
72.86
2023-06-07T20:40:51.518Z
72.88
2023-06-07T20:40:55.894Z
72.95
2023-06-07T20:41:00.270Z
73.05
2023-06-07T20:41:04.647Z
73.18
2023-06-07T20:41:09.025Z
73.51
2023-06-07T20:41:13.404Z
74.14
2023-06-07T20:41:17.785Z
74.63
2023-06-07T20:41:22.168Z
75.17
2023-06-07T20:41:26.552Z
75.75
2023-06-07T20:41:30.938Z
76.2
2023-06-07T20:41:35.325Z
76.37
2023-06-07T20:41:39.712Z
77.09
2023-06-07T20:41:44.101Z
77.89
2023-06-07T20:41:48.491Z
80.46
2023-06-07T20:41:52.885Z
82.21
2023-06-07T20:41:57.282Z
83.04
2023-06-07T20:42:01.681Z
83.79
2023-06-07T20:42:06.081Z
84.14
2023-06-07T20:42:10.482Z
84.46
2023-06-07T20:42:14.884Z
84.75
2023-06-07T20:42:19.286Z
85
2023-06-07T20:42:23.689Z
85.22
2023-06-07T20:42:28.093Z
85.41
2023-06-07T20:42:32.497Z
85.56
2023-06-07T20:42:36.902Z
85.68
2023-06-07T20:42:41.308Z
85.76
2023-06-07T20:42:45.715Z
85.79
2023-06-07T20:42:50.122Z
85.76
2023-06-07T20:42:54.530Z
85.68
2023-06-07T20:42:58.939Z
85.38
2023-06-07T20:43:03.349Z
86.15
2023-06-07T20:43:07.760Z
86.41
2023-06-07T20:43:12.172Z
86.89
2023-06-07T20:43:16.584Z
87.34
2023-06-07T20:43:20.997Z
88.56
2023-06-07T20:43:25.412Z
88.73
2023-06-07T20:43:29.827Z
88.95
2023-06-07T20:43:34.243Z
90.43
2023-06-07T20:43:38.662Z
91.61
2023-06-07T20:43:43.083Z
92.87
2023-06-07T20:43:47.506Z
94.65
2023-06-07T20:43:51.932Z
95.07
2023-06-07T20:43:56.359Z
95.46
2023-06-07T20:44:00.786Z
95.82
2023-06-07T20:44:05.214Z
96.14
2023-06-07T20:44:09.643Z
96.42
2023-06-07T20:44:14.072Z
96.88
2023-06-07T20:44:18.503Z
97.31
2023-06-07T20:44:22.936Z
97.44
2023-06-07T20:44:27.369Z
97.75
2023-06-07T20:44:31.804Z
97.98
2023-06-07T20:44:36.240Z
98.32
2023-06-07T20:44:40.679Z
98.44
2023-06-07T20:44:45.119Z
98.84
2023-06-07T20:44:49.562Z
98.84
2023-06-07T20:44:54.005Z
99.18
2023-06-07T20:44:58.452Z
99.41
2023-06-07T20:45:02.901Z
99.59
2023-06-07T20:45:07.351Z
99.89
2023-06-07T20:45:11.803Z
100.06
2023-06-07T20:45:16.257Z
100.2
2023-06-07T20:45:20.712Z
100.62
2023-06-07T20:45:25.173Z
100.98
2023-06-07T20:45:29.638Z
101.24
2023-06-07T20:45:34.106Z
101.28
2023-06-07T20:45:38.574Z
101.47
2023-06-07T20:45:43.044Z
101.6
2023-06-07T20:45:47.514Z
101.79
2023-06-07T20:45:51.985Z
101.91
2023-06-07T20:45:56.457Z
103.11
2023-06-07T20:46:00.934Z
103.47
2023-06-07T20:46:05.412Z
103.9
2023-06-07T20:46:09.892Z
104.42
2023-06-07T20:46:14.373Z
104.72
2023-06-07T20:46:18.855Z
105.12
2023-06-07T20:46:23.338Z
107.3
2023-06-07T20:46:27.826Z
107.3
2023-06-07T20:46:32.314Z
107.19
2023-06-07T20:46:36.803Z
107.16
2023-06-07T20:46:41.292Z
106.04
2023-06-07T20:46:45.785Z
105.41
2023-06-07T20:46:50.281Z
104.9
2023-06-07T20:46:54.778Z
102.98
2023-06-07T20:46:59.280Z
102.11
2023-06-07T20:47:03.784Z
101.47
2023-06-07T20:47:08.290Z
100.79
2023-06-07T20:47:12.797Z
99.37
2023-06-07T20:47:17.307Z
98.71
2023-06-07T20:47:21.818Z
96.23
2023-06-07T20:47:26.335Z
95.05
2023-06-07T20:47:30.855Z
94.77
2023-06-07T20:47:35.376Z
94.52
2023-06-07T20:47:39.898Z
94.3
2023-06-07T20:47:44.420Z
94.11
2023-06-07T20:47:48.943Z
93.83
2023-06-07T20:47:53.467Z
93.73
2023-06-07T20:47:57.992Z
93.64
2023-06-07T20:48:02.519Z
93.63
2023-06-07T20:48:07.046Z
93.67
2023-06-07T20:48:11.575Z
93.72
2023-06-07T20:48:16.104Z
93.79
2023-06-07T20:48:20.634Z
93.99
2023-06-07T20:48:25.166Z
94.24
2023-06-07T20:48:29.699Z
94.38
2023-06-07T20:48:34.233Z
94.7
2023-06-07T20:48:38.768Z
94.89
2023-06-07T20:48:43.304Z
95.32
2023-06-07T20:48:47.841Z
95.56
2023-06-07T20:48:52.379Z
96.99
2023-06-07T20:48:56.921Z
98.67
2023-06-07T20:49:01.467Z
98.74
2023-06-07T20:49:06.013Z
100.24
2023-06-07T20:49:10.563Z
101.52
2023-06-07T20:49:15.116Z
101.68
2023-06-07T20:49:19.669Z
102.95
2023-06-07T20:49:24.225Z
103.53
2023-06-07T20:49:28.783Z
103.8
2023-06-07T20:49:33.341Z
104.43
2023-06-07T20:49:37.901Z
104.8
2023-06-07T20:49:42.462Z
106.38
2023-06-07T20:49:47.028Z
107.39
2023-06-07T20:49:51.596Z
107.88
2023-06-07T20:49:56.166Z
109.28
2023-06-07T20:50:00.740Z
110.15
2023-06-07T20:50:05.317Z
111.33
2023-06-07T20:50:09.898Z
112
2023-06-07T20:50:14.481Z
112.64
2023-06-07T20:50:19.066Z
113.09
2023-06-07T20:50:23.653Z
113.41
2023-06-07T20:50:28.241Z
113.95
2023-06-07T20:50:32.831Z
114.26
2023-06-07T20:50:37.422Z
114.38
2023-06-07T20:50:42.014Z
114.93
2023-06-07T20:50:46.609Z
115.28
2023-06-07T20:50:51.206Z
115.38
2023-06-07T20:50:55.804Z
115.53
2023-06-07T20:51:00.404Z
116.08
2023-06-07T20:51:05.010Z
116.29
2023-06-07T20:51:09.617Z
116.66
2023-06-07T20:51:14.226Z
116.87
2023-06-07T20:51:18.837Z
117.26
2023-06-07T20:51:23.452Z
117.7
2023-06-07T20:51:28.069Z
118.26
2023-06-07T20:51:32.691Z
118.89
2023-06-07T20:51:37.318Z
118.97
2023-06-07T20:51:41.946Z
119.04
2023-06-07T20:51:46.574Z
119.35
2023-06-07T20:51:51.207Z
119.33
2023-06-07T20:51:55.841Z
119.33
2023-06-07T20:52:00.475Z
119.35
2023-06-07T20:52:05.110Z
119.5
2023-06-07T20:52:09.747Z
119.53
2023-06-07T20:52:14.385Z
119.53
2023-06-07T20:52:19.023Z
119.46
2023-06-07T20:52:23.663Z
119.46
2023-06-07T20:52:28.304Z
119.55
2023-06-07T20:52:32.947Z
119.58
2023-06-07T20:52:37.592Z
119.57
2023-06-07T20:52:42.238Z
119.45
2023-06-07T20:52:46.886Z
119.46
2023-06-07T20:52:51.536Z
119.56
2023-06-07T20:52:56.188Z
119.86
2023-06-07T20:53:00.844Z
119.9
2023-06-07T20:53:05.500Z
120
2023-06-07T20:53:10.159Z
120.24
2023-06-07T20:53:14.821Z
120.35
2023-06-07T20:53:19.484Z
120.4
2023-06-07T20:53:24.148Z
120.9
2023-06-07T20:53:28.815Z
120.92
2023-06-07T20:53:33.482Z
121.07
2023-06-07T20:53:38.151Z
121.44
2023-06-07T20:53:42.823Z
121.89
2023-06-07T20:53:47.499Z
122.3
2023-06-07T20:53:52.178Z
122.45
2023-06-07T20:53:56.858Z
122.5
2023-06-07T20:54:01.539Z
122.68
2023-06-07T20:54:06.223Z
123.09
2023-06-07T20:54:10.912Z
123.13
2023-06-07T20:54:15.603Z
123.13
2023-06-07T20:54:20.296Z
123.16
2023-06-07T20:54:24.990Z
123.17
2023-06-07T20:54:29.684Z
123.23
2023-06-07T20:54:34.378Z
123.44
2023-06-07T20:54:39.074Z
123.57
2023-06-07T20:54:43.771Z
123.68
2023-06-07T20:54:48.470Z
123.81
2023-06-07T20:54:53.171Z
123.82
2023-06-07T20:54:57.873Z
123.81
2023-06-07T20:55:02.575Z
123.77
2023-06-07T20:55:07.278Z
123.57
2023-06-07T20:55:11.983Z
123.49
2023-06-07T20:55:16.690Z
123.45
2023-06-07T20:55:21.400Z
123.36
2023-06-07T20:55:26.112Z
123.29
2023-06-07T20:55:30.825Z
123.01
2023-06-07T20:55:35.540Z
122.94
2023-06-07T20:55:40.256Z
122.9
2023-06-07T20:55:44.973Z
122.9
2023-06-07T20:55:49.690Z
122.86
2023-06-07T20:55:54.409Z
122.81
2023-06-07T20:55:59.129Z
122.77
2023-06-07T20:56:03.850Z
122.52
2023-06-07T20:56:08.574Z
122.48
2023-06-07T20:56:13.299Z
122.46
2023-06-07T20:56:18.025Z
122.48
2023-06-07T20:56:22.754Z
122.54
2023-06-07T20:56:27.485Z
122.6
2023-06-07T20:56:32.218Z
122.61
2023-06-07T20:56:36.951Z
122.7
2023-06-07T20:56:41.685Z
122.84
2023-06-07T20:56:46.421Z
123.55
2023-06-07T20:56:51.161Z
123.99
2023-06-07T20:56:55.904Z
124.38
2023-06-07T20:57:00.650Z
124.45
2023-06-07T20:57:05.397Z
124.61
2023-06-07T20:57:10.147Z
124.63
2023-06-07T20:57:14.897Z
124.77
2023-06-07T20:57:19.648Z
124.96
2023-06-07T20:57:24.401Z
125.18
2023-06-07T20:57:29.155Z
125.44
2023-06-07T20:57:33.911Z
125.54
2023-06-07T20:57:38.667Z
125.69
2023-06-07T20:57:43.425Z
126.07
2023-06-07T20:57:48.188Z
126.17
2023-06-07T20:57:52.952Z
126.28
2023-06-07T20:57:57.719Z
126.44
2023-06-07T20:58:02.488Z
126.6
2023-06-07T20:58:07.259Z
126.66
2023-06-07T20:58:12.031Z
126.78
2023-06-07T20:58:16.808Z
126.8
2023-06-07T20:58:21.585Z
126.71
2023-06-07T20:58:26.363Z
126.7
2023-06-07T20:58:31.141Z
126.67
2023-06-07T20:58:35.919Z
126.63
2023-06-07T20:58:40.698Z
126.63
2023-06-07T20:58:45.477Z
126.63
2023-06-07T20:58:50.257Z
126.68
2023-06-07T20:58:55.038Z
126.85
2023-06-07T20:58:59.821Z
127.16
2023-06-07T20:59:04.607Z
127.7
2023-06-07T20:59:09.399Z
127.79
2023-06-07T20:59:14.192Z
128.03
2023-06-07T20:59:18.991Z
128.11
2023-06-07T20:59:23.792Z
128.22
2023-06-07T20:59:28.594Z
128.51
2023-06-07T20:59:33.399Z
128.54
2023-06-07T20:59:38.204Z
128.73
2023-06-07T20:59:43.011Z
128.81
2023-06-07T20:59:47.819Z
128.92
2023-06-07T20:59:52.628Z
129.06
2023-06-07T20:59:57.437Z
129.39
2023-06-07T21:00:02.248Z
129.69
2023-06-07T21:00:07.060Z
129.95
2023-06-07T21:00:11.874Z
130.31
2023-06-07T21:00:16.690Z
130.61
2023-06-07T21:00:21.508Z
130.68
2023-06-07T21:00:26.327Z
130.76
2023-06-07T21:00:31.147Z
130.78
2023-06-07T21:00:35.968Z
130.77
2023-06-07T21:00:40.791Z
130.78
2023-06-07T21:00:45.615Z
130.85
2023-06-07T21:00:50.440Z
131.06
2023-06-07T21:00:55.268Z
131.12
2023-06-07T21:01:00.097Z
131.16
2023-06-07T21:01:04.931Z
131.37
2023-06-07T21:01:09.770Z
131.4
2023-06-07T21:01:14.615Z
131.44
2023-06-07T21:01:19.462Z
131.51
2023-06-07T21:01:24.310Z
131.54
2023-06-07T21:01:29.160Z
131.52
2023-06-07T21:01:34.010Z
131.49
2023-06-07T21:01:38.864Z
131.36
2023-06-07T21:01:43.721Z
131.27
2023-06-07T21:01:48.579Z
131.1
2023-06-07T21:01:53.439Z
130.88
2023-06-07T21:01:58.300Z
130.76
2023-06-07T21:02:03.162Z
130.72
2023-06-07T21:02:08.024Z
130.47
2023-06-07T21:02:12.889Z
130.18
2023-06-07T21:02:17.756Z
129.91
2023-06-07T21:02:22.625Z
129.28
2023-06-07T21:02:27.497Z
132.12
2023-06-07T21:02:32.369Z
132.26
2023-06-07T21:02:37.242Z
132.61
2023-06-07T21:02:42.117Z
132.71
2023-06-07T21:02:46.993Z
132.82
2023-06-07T21:02:51.870Z
132.88
2023-06-07T21:02:56.748Z
133
2023-06-07T21:03:01.627Z
133.08
2023-06-07T21:03:06.508Z
132.93
2023-06-07T21:03:11.391Z
132.76
2023-06-07T21:03:16.275Z
132.6
2023-06-07T21:03:21.160Z
132
2023-06-07T21:03:26.047Z
131.09
2023-06-07T21:03:30.936Z
130.17
2023-06-07T21:03:35.827Z
129.39
2023-06-07T21:03:40.720Z
129.11
2023-06-07T21:03:45.614Z
128.78
2023-06-07T21:03:50.509Z
128.11
2023-06-07T21:03:55.408Z
127.78
2023-06-07T21:04:00.309Z
127.63
2023-06-07T21:04:05.212Z
127.5
2023-06-07T21:04:10.115Z
126.74
2023-06-07T21:04:15.023Z
126.42
2023-06-07T21:04:19.933Z
126.07
2023-06-07T21:04:24.845Z
125.76
2023-06-07T21:04:29.759Z
125.43
2023-06-07T21:04:34.675Z
124.81
2023-06-07T21:04:39.595Z
124.55
2023-06-07T21:04:44.517Z
124.43
2023-06-07T21:04:49.441Z
124.32
2023-06-07T21:04:54.366Z
124.12
2023-06-07T21:04:59.293Z
123.97
2023-06-07T21:05:04.222Z
123.72
2023-06-07T21:05:09.153Z
123.61
2023-06-07T21:05:14.086Z
123.65
2023-06-07T21:05:19.022Z
123.97
2023-06-07T21:05:23.960Z
124.55
2023-06-07T21:05:28.901Z
124.88
2023-06-07T21:05:33.842Z
125.38
2023-06-07T21:05:38.785Z
125.65
2023-06-07T21:05:43.729Z
126.06
2023-06-07T21:05:48.674Z
126.67
2023-06-07T21:05:53.622Z
127.24
2023-06-07T21:05:58.573Z
127.37
2023-06-07T21:06:03.525Z
127.81
2023-06-07T21:06:08.480Z
116.02
2023-06-07T21:06:13.435Z
115.87
2023-06-07T21:06:18.391Z
115.84
2023-06-07T21:06:23.347Z
115.68
2023-06-07T21:06:28.304Z
115.48
2023-06-07T21:06:33.263Z
115.38
2023-06-07T21:06:38.223Z
115.36
2023-06-07T21:06:43.183Z
115.34
2023-06-07T21:06:48.144Z
115.35
2023-06-07T21:06:53.106Z
115.39
2023-06-07T21:06:58.069Z
115.47
2023-06-07T21:07:03.032Z
115.6
2023-06-07T21:07:07.996Z
115.77
2023-06-07T21:07:12.961Z
115.96
2023-06-07T21:07:17.926Z
116.39
2023-06-07T21:07:22.893Z
116.75
2023-06-07T21:07:27.861Z
116.75
2023-06-07T21:07:32.829Z
116.89
2023-06-07T21:07:37.798Z
116.99
2023-06-07T21:07:42.768Z
117.09
2023-06-07T21:07:47.739Z
117.09
2023-06-07T21:07:52.712Z
117
2023-06-07T21:07:57.687Z
116.86
2023-06-07T21:08:02.665Z
116.63
2023-06-07T21:08:07.645Z
116.11
2023-06-07T21:08:12.629Z
115.87
2023-06-07T21:08:17.615Z
115.7
2023-06-07T21:08:22.601Z
115.13
2023-06-07T21:08:27.589Z
114.79
2023-06-07T21:08:32.579Z
114.67
2023-06-07T21:08:37.570Z
114.58
2023-06-07T21:08:42.561Z
114.53
2023-06-07T21:08:47.553Z
114.52
2023-06-07T21:08:52.546Z
114.56
2023-06-07T21:08:57.539Z
114.65
2023-06-07T21:09:02.533Z
114.78
2023-06-07T21:09:07.528Z
114.97
2023-06-07T21:09:12.524Z
115.2
2023-06-07T21:09:17.520Z
115.48
2023-06-07T21:09:22.517Z
115.82
2023-06-07T21:09:27.515Z
116.19
2023-06-07T21:09:32.513Z
116.58
2023-06-07T21:09:37.512Z
117.91
2023-06-07T21:09:42.515Z
118.44
2023-06-07T21:09:47.519Z
118.68
2023-06-07T21:09:52.524Z
119.11
2023-06-07T21:09:57.530Z
119.5
2023-06-07T21:10:02.538Z
119.87
2023-06-07T21:10:07.547Z
120.21
2023-06-07T21:10:12.557Z
120.21
2023-06-07T21:10:17.568Z
120.51
2023-06-07T21:10:22.580Z
120.76
2023-06-07T21:10:27.593Z
120.99
2023-06-07T21:10:32.608Z
121.18
2023-06-07T21:10:37.624Z
121.6
2023-06-07T21:10:42.644Z
121.93
2023-06-07T21:10:47.667Z
122.13
2023-06-07T21:10:52.692Z
122.26
2023-06-07T21:10:57.718Z
122.3
2023-06-07T21:11:02.745Z
122.38
2023-06-07T21:11:07.774Z
122.59
2023-06-07T21:11:12.807Z
122.63
2023-06-07T21:11:17.842Z
122.62
2023-06-07T21:11:22.878Z
122.59
2023-06-07T21:11:27.914Z
122.54
2023-06-07T21:11:32.952Z
122.4
2023-06-07T21:11:37.992Z
122.25
2023-06-07T21:11:43.033Z
122.14
2023-06-07T21:11:48.075Z
121.84
2023-06-07T21:11:53.118Z
121.44
2023-06-07T21:11:58.163Z
120.68
2023-06-07T21:12:03.210Z
119.52
2023-06-07T21:12:08.261Z
118.86
2023-06-07T21:12:13.314Z
118.39
2023-06-07T21:12:18.368Z
117.77
2023-06-07T21:12:23.424Z
117.17
2023-06-07T21:12:28.482Z
116.1
2023-06-07T21:12:33.543Z
115.34
2023-06-07T21:12:38.607Z
114.32
2023-06-07T21:12:43.676Z
113.38
2023-06-07T21:12:48.748Z
113.03
2023-06-07T21:12:53.822Z
112.74
2023-06-07T21:12:58.897Z
112.54
2023-06-07T21:13:03.974Z
112.51
2023-06-07T21:13:09.051Z
112.44
2023-06-07T21:13:14.129Z
112.42
2023-06-07T21:13:19.208Z
112.43
2023-06-07T21:13:24.287Z
112.54
2023-06-07T21:13:29.368Z
112.63
2023-06-07T21:13:34.450Z
113
2023-06-07T21:13:39.534Z
113.28
2023-06-07T21:13:44.620Z
113.43
2023-06-07T21:13:49.707Z
113.74
2023-06-07T21:13:54.799Z
113.82
2023-06-07T21:13:59.892Z
113.86
2023-06-07T21:14:04.987Z
113.85
2023-06-07T21:14:10.082Z
113.85
2023-06-07T21:14:15.178Z
113.77
2023-06-07T21:14:20.275Z
113.48
2023-06-07T21:14:25.376Z
113.39
2023-06-07T21:14:30.478Z
113.2
2023-06-07T21:14:35.585Z
113.2
2023-06-07T21:14:40.692Z
113.12
2023-06-07T21:14:45.802Z
113.06
2023-06-07T21:14:50.913Z
112.95
2023-06-07T21:14:56.026Z
112.82
2023-06-07T21:15:01.141Z
112.72
2023-06-07T21:15:06.258Z
112.53
2023-06-07T21:15:11.377Z
112.11
2023-06-07T21:15:16.500Z
111.95
2023-06-07T21:15:21.625Z
111.94
2023-06-07T21:15:26.750Z
111.28
2023-06-07T21:15:31.880Z
111.21
2023-06-07T21:15:37.010Z
110.87
2023-06-07T21:15:42.144Z
110.56
2023-06-07T21:15:47.281Z
110.34
2023-06-07T21:15:52.419Z
110.18
2023-06-07T21:15:57.558Z
110.08
2023-06-07T21:16:02.698Z
109.6
2023-06-07T21:16:07.840Z
109.09
2023-06-07T21:16:12.984Z
108.89
2023-06-07T21:16:18.129Z
108.44
2023-06-07T21:16:23.275Z
107.68
2023-06-07T21:16:28.423Z
107.21
2023-06-07T21:16:33.573Z
106.34
2023-06-07T21:16:38.726Z
105.95
2023-06-07T21:16:43.880Z
105.78
2023-06-07T21:16:49.035Z
105.47
2023-06-07T21:16:54.191Z
105.05
2023-06-07T21:16:59.350Z
104.69
2023-06-07T21:17:04.511Z
104.58
2023-06-07T21:17:09.672Z
104.26
2023-06-07T21:17:14.836Z
104.02
2023-06-07T21:17:20.001Z
103.75
2023-06-07T21:17:25.167Z
103.32
2023-06-07T21:17:30.336Z
103.07
2023-06-07T21:17:35.506Z
102.22
2023-06-07T21:17:40.680Z
101.45
2023-06-07T21:17:45.858Z
99.87
2023-06-07T21:17:51.044Z
99.63
2023-06-07T21:17:56.231Z
99.19
2023-06-07T21:18:01.421Z
98.72
2023-06-07T21:18:06.615Z
98.55
2023-06-07T21:18:11.810Z
98.26
2023-06-07T21:18:17.008Z
98.05
2023-06-07T21:18:22.208Z
98
2023-06-07T21:18:27.408Z
97.87
2023-06-07T21:18:32.610Z
97.76
2023-06-07T21:18:37.814Z
97.74
2023-06-07T21:18:43.019Z
97.74
2023-06-07T21:18:48.224Z
97.79
2023-06-07T21:18:53.431Z
97.8
2023-06-07T21:18:58.638Z
97.91
2023-06-07T21:19:03.847Z
97.93
2023-06-07T21:19:09.056Z
98.01
2023-06-07T21:19:14.267Z
98.05
2023-06-07T21:19:19.479Z
98.05
2023-06-07T21:19:24.691Z
98.05
2023-06-07T21:19:29.904Z
98.02
2023-06-07T21:19:35.118Z
97.91
2023-06-07T21:19:40.336Z
97.88
2023-06-07T21:19:45.556Z
97.89
2023-06-07T21:19:50.778Z
97.98
2023-06-07T21:19:56.001Z
98.07
2023-06-07T21:20:01.225Z
98.18
2023-06-07T21:20:06.449Z
98.24
2023-06-07T21:20:11.674Z
98.46
2023-06-07T21:20:16.900Z
99.04
2023-06-07T21:20:22.127Z
99.46
2023-06-07T21:20:27.354Z
100.02
2023-06-07T21:20:32.582Z
101.25
2023-06-07T21:20:37.811Z
103.82
2023-06-07T21:20:43.043Z
104.99
2023-06-07T21:20:48.277Z
105.53
2023-06-07T21:20:53.511Z
106.03
2023-06-07T21:20:58.746Z
106.96
2023-06-07T21:21:03.983Z
108.25
2023-06-07T21:21:09.222Z
109.07
2023-06-07T21:21:14.462Z
109.83
2023-06-07T21:21:19.704Z
110.53
2023-06-07T21:21:24.947Z
111.5
2023-06-07T21:21:30.192Z
112.08
2023-06-07T21:21:35.439Z
112.4
2023-06-07T21:21:40.687Z
112.58
2023-06-07T21:21:45.935Z
113.02
2023-06-07T21:21:51.185Z
113.32
2023-06-07T21:21:56.436Z
113.61
2023-06-07T21:22:01.688Z
113.94
2023-06-07T21:22:06.941Z
114.33
2023-06-07T21:22:12.196Z
114.39
2023-06-07T21:22:17.451Z
114.67
2023-06-07T21:22:22.708Z
114.79
2023-06-07T21:22:27.965Z
114.98
2023-06-07T21:22:33.224Z
115.13
2023-06-07T21:22:38.484Z
115.3
2023-06-07T21:22:43.746Z
115.74
2023-06-07T21:22:49.015Z
115.93
2023-06-07T21:22:54.287Z
116.35
2023-06-07T21:22:59.564Z
116.63
2023-06-07T21:23:04.843Z
117.21
2023-06-07T21:23:10.125Z
118.07
2023-06-07T21:23:15.412Z
118.54
2023-06-07T21:23:20.701Z
119.04
2023-06-07T21:23:25.992Z
119.42
2023-06-07T21:23:31.285Z
119.76
2023-06-07T21:23:36.579Z
120.07
2023-06-07T21:23:41.874Z
120.28
2023-06-07T21:23:47.171Z
120.31
2023-06-07T21:23:52.468Z
121.05
2023-06-07T21:23:57.770Z
121.12
2023-06-07T21:24:03.072Z
121.34
2023-06-07T21:24:08.377Z
121.46
2023-06-07T21:24:13.683Z
121.56
2023-06-07T21:24:18.990Z
121.64
2023-06-07T21:24:24.299Z
121.87
2023-06-07T21:24:29.613Z
121.87
2023-06-07T21:24:34.927Z
121.9
2023-06-07T21:24:40.242Z
121.89
2023-06-07T21:24:45.558Z
121.78
2023-06-07T21:24:50.877Z
121.73
2023-06-07T21:24:56.197Z
121.65
2023-06-07T21:25:01.520Z
121.63
2023-06-07T21:25:06.844Z
121.6
2023-06-07T21:25:12.171Z
121.59
2023-06-07T21:25:17.498Z
121.48
2023-06-07T21:25:22.829Z
121.46
2023-06-07T21:25:28.160Z
121.34
2023-06-07T21:25:33.493Z
120.9
2023-06-07T21:25:38.830Z
120.67
2023-06-07T21:25:44.171Z
120.55
2023-06-07T21:25:49.513Z
120.71
2023-06-07T21:25:54.856Z
121.31
2023-06-07T21:26:00.202Z
122.3
2023-06-07T21:26:05.552Z
122.59
2023-06-07T21:26:10.904Z
122.83
2023-06-07T21:26:16.257Z
123.15
2023-06-07T21:26:21.612Z
123.33
2023-06-07T21:26:26.969Z
123.65
2023-06-07T21:26:32.329Z
123.91
2023-06-07T21:26:37.691Z
124.05
2023-06-07T21:26:43.054Z
124.18
2023-06-07T21:26:48.419Z
124.35
2023-06-07T21:26:53.790Z
124.42
2023-06-07T21:26:59.165Z
124.48
2023-06-07T21:27:04.541Z
124.62
2023-06-07T21:27:09.919Z
125.25
2023-06-07T21:27:15.305Z
125.38
2023-06-07T21:27:20.693Z
125.49
2023-06-07T21:27:26.083Z
125.46
2023-06-07T21:27:31.474Z
125.45
2023-06-07T21:27:36.866Z
125.22
2023-06-07T21:27:42.261Z
125.16
2023-06-07T21:27:47.658Z
125.13
2023-06-07T21:27:53.058Z
125.06
2023-06-07T21:27:58.460Z
124.99
2023-06-07T21:28:03.862Z
124.64
2023-06-07T21:28:09.267Z
124.33
2023-06-07T21:28:14.676Z
124.15
2023-06-07T21:28:20.086Z
124.05
2023-06-07T21:28:25.497Z
123.92
2023-06-07T21:28:30.909Z
123.45
2023-06-07T21:28:36.325Z
123.34
2023-06-07T21:28:41.741Z
123.22
2023-06-07T21:28:47.158Z
122.68
2023-06-07T21:28:52.578Z
122.57
2023-06-07T21:28:57.999Z
122.39
2023-06-07T21:29:03.421Z
122.28
2023-06-07T21:29:08.845Z
122.19
2023-06-07T21:29:14.271Z
122.12
2023-06-07T21:29:19.700Z
122.12
2023-06-07T21:29:25.130Z
122.14
2023-06-07T21:29:30.561Z
122.21
2023-06-07T21:29:35.993Z
122.36
2023-06-07T21:29:41.427Z
122.59
2023-06-07T21:29:46.862Z
122.87
2023-06-07T21:29:52.299Z
123.18
2023-06-07T21:29:57.737Z
123.54
2023-06-07T21:30:03.176Z
124.5
2023-06-07T21:30:08.619Z
124.87
2023-06-07T21:30:14.064Z
125.54
2023-06-07T21:30:19.511Z
125.8
2023-06-07T21:30:24.960Z
126.34
2023-06-07T21:30:30.413Z
126.64
2023-06-07T21:30:35.868Z
126.8
2023-06-07T21:30:41.325Z
126.92
2023-06-07T21:30:46.783Z
127.08
2023-06-07T21:30:52.244Z
127.37
2023-06-07T21:30:57.708Z
127.68
2023-06-07T21:31:03.175Z
127.9
2023-06-07T21:31:08.645Z
128.18
2023-06-07T21:31:14.118Z
128.56
2023-06-07T21:31:19.595Z
128.81
2023-06-07T21:31:25.075Z
129.17
2023-06-07T21:31:30.557Z
129.81
2023-06-07T21:31:36.042Z
130.1
2023-06-07T21:31:41.529Z
130.79
2023-06-07T21:31:47.019Z
131.51
2023-06-07T21:31:52.511Z
131.92
2023-06-07T21:31:58.005Z
132.38
2023-06-07T21:32:03.500Z
133.97
2023-06-07T21:32:09.000Z
134.21
2023-06-07T21:32:14.500Z
134.42
2023-06-07T21:32:20.001Z
134.61
2023-06-07T21:32:25.503Z
134.94
2023-06-07T21:32:31.006Z
136.04
2023-06-07T21:32:36.514Z
136.46
2023-06-07T21:32:42.024Z
136.91
2023-06-07T21:32:47.536Z
137.04
2023-06-07T21:32:53.049Z
137.15
2023-06-07T21:32:58.563Z
137.28
2023-06-07T21:33:04.078Z
137.51
2023-06-07T21:33:09.597Z
137.57
2023-06-07T21:33:15.117Z
137.58
2023-06-07T21:33:20.638Z
137.46
2023-06-07T21:33:26.163Z
137.2
2023-06-07T21:33:31.691Z
137.08
2023-06-07T21:33:37.221Z
137.04
2023-06-07T21:33:42.753Z
137.06
2023-06-07T21:33:48.286Z
136.92
2023-06-07T21:33:53.820Z
136.72
2023-06-07T21:33:59.355Z
136.21
2023-06-07T21:34:04.893Z
135.87
2023-06-07T21:34:10.433Z
135.64
2023-06-07T21:34:15.973Z
135.37
2023-06-07T21:34:21.514Z
134.78
2023-06-07T21:34:27.057Z
133.55
2023-06-07T21:34:32.602Z
129.82
2023-06-07T21:34:38.155Z
129.2
2023-06-07T21:34:43.710Z
128.67
2023-06-07T21:34:49.266Z
128.23
2023-06-07T21:34:54.824Z
127.84
2023-06-07T21:35:00.383Z
127.5
2023-06-07T21:35:05.944Z
127.24
2023-06-07T21:35:11.506Z
126.64
2023-06-07T21:35:17.072Z
126.42
2023-06-07T21:35:22.640Z
125.59
2023-06-07T21:35:28.213Z
125.07
2023-06-07T21:35:33.789Z
124.83
2023-06-07T21:35:39.366Z
123.87
2023-06-07T21:35:44.950Z
123.39
2023-06-07T21:35:50.537Z
123.22
2023-06-07T21:35:56.126Z
123.09
2023-06-07T21:36:01.716Z
122.75
2023-06-07T21:36:07.311Z
122.68
2023-06-07T21:36:12.908Z
122.55
2023-06-07T21:36:18.509Z
122.39
2023-06-07T21:36:24.111Z
121.93
2023-06-07T21:36:29.715Z
121.62
2023-06-07T21:36:35.322Z
121.35
2023-06-07T21:36:40.931Z
121.21
2023-06-07T21:36:46.541Z
120.98
2023-06-07T21:36:52.154Z
120.61
2023-06-07T21:36:57.771Z
120.07
2023-06-07T21:37:03.393Z
119.85
2023-06-07T21:37:09.018Z
119.74
2023-06-07T21:37:14.645Z
119.7
2023-06-07T21:37:20.274Z
119.72
2023-06-07T21:37:25.905Z
119.79
2023-06-07T21:37:31.538Z
119.93
2023-06-07T21:37:37.172Z
120.03
2023-06-07T21:37:42.807Z
120.03
2023-06-07T21:37:48.442Z
120.28
2023-06-07T21:37:54.078Z
121.37
2023-06-07T21:37:59.719Z
121.63
2023-06-07T21:38:05.362Z
121.74
2023-06-07T21:38:11.005Z
121.84
2023-06-07T21:38:16.649Z
121.97
2023-06-07T21:38:22.294Z
122.06
2023-06-07T21:38:27.941Z
122.11
2023-06-07T21:38:33.589Z
122.12
2023-06-07T21:38:39.239Z
122.09
2023-06-07T21:38:44.890Z
122
2023-06-07T21:38:50.543Z
121.83
2023-06-07T21:38:56.197Z
121.59
2023-06-07T21:39:01.853Z
121.31
2023-06-07T21:39:07.510Z
121.08
2023-06-07T21:39:13.168Z
120.72
2023-06-07T21:39:18.828Z
120.47
2023-06-07T21:39:24.489Z
120.37
2023-06-07T21:39:30.151Z
120.31
2023-06-07T21:39:35.814Z
120.25
2023-06-07T21:39:41.478Z
120.27
2023-06-07T21:39:47.143Z
120.37
2023-06-07T21:39:52.809Z
120.57
2023-06-07T21:39:58.477Z
120.71
2023-06-07T21:40:04.146Z
120.88
2023-06-07T21:40:09.815Z
121.08
2023-06-07T21:40:15.485Z
121.33
2023-06-07T21:40:21.156Z
121.62
2023-06-07T21:40:26.827Z
121.94
2023-06-07T21:40:32.499Z
124.21
2023-06-07T21:40:38.176Z
125.1
2023-06-07T21:40:43.855Z
127.27
2023-06-07T21:40:49.540Z
129.24
2023-06-07T21:40:55.231Z
129.84
2023-06-07T21:41:00.923Z
130.31
2023-06-07T21:41:06.617Z
131.4
2023-06-07T21:41:12.314Z
131.78
2023-06-07T21:41:18.013Z
132.82
2023-06-07T21:41:23.716Z
133.14
2023-06-07T21:41:29.420Z
133.74
2023-06-07T21:41:35.127Z
134.42
2023-06-07T21:41:40.837Z
134.74
2023-06-07T21:41:46.549Z
135.7
2023-06-07T21:41:52.266Z
136.59
2023-06-07T21:41:57.987Z
136.83
2023-06-07T21:42:03.709Z
136.99
2023-06-07T21:42:09.433Z
137.04
2023-06-07T21:42:15.158Z
137.07
2023-06-07T21:42:20.883Z
137.1
2023-06-07T21:42:26.612Z
137.28
2023-06-07T21:42:32.347Z
137.29
2023-06-07T21:42:38.083Z
137.24
2023-06-07T21:42:43.821Z
135.84
2023-06-07T21:42:49.563Z
135.19
2023-06-07T21:42:55.307Z
134.8
2023-06-07T21:43:01.052Z
134.26
2023-06-07T21:43:06.799Z
133.94
2023-06-07T21:43:12.548Z
133.8
2023-06-07T21:43:18.298Z
133.57
2023-06-07T21:43:24.049Z
133.45
2023-06-07T21:43:29.801Z
133.37
2023-06-07T21:43:35.553Z
133.02
2023-06-07T21:43:41.308Z
132.48
2023-06-07T21:43:47.069Z
132.16
2023-06-07T21:43:52.833Z
131.98
2023-06-07T21:43:58.599Z
131.63
2023-06-07T21:44:04.367Z
131.69
2023-06-07T21:44:10.136Z
131.74
2023-06-07T21:44:15.905Z
131.81
2023-06-07T21:44:21.676Z
131.83
2023-06-07T21:44:27.448Z
131.82
2023-06-07T21:44:33.222Z
131.74
2023-06-07T21:44:38.999Z
131.67
2023-06-07T21:44:44.780Z
131.54
2023-06-07T21:44:50.563Z
131.43
2023-06-07T21:44:56.347Z
131.35
2023-06-07T21:45:02.132Z
131.24
2023-06-07T21:45:07.918Z
131.11
2023-06-07T21:45:13.705Z
130.68
2023-06-07T21:45:19.494Z
130.36
2023-06-07T21:45:25.284Z
129.97
2023-06-07T21:45:31.076Z
129.75
2023-06-07T21:45:36.868Z
128.78
2023-06-07T21:45:42.663Z
128.15
2023-06-07T21:45:48.460Z
127.8
2023-06-07T21:45:54.259Z
127.64
2023-06-07T21:46:00.058Z
127.36
2023-06-07T21:46:05.859Z
127.12
2023-06-07T21:46:11.661Z
126.93
2023-06-07T21:46:17.465Z
126.42
2023-06-07T21:46:23.274Z
126.28
2023-06-07T21:46:29.085Z
126.22
2023-06-07T21:46:34.899Z
125.98
2023-06-07T21:46:40.714Z
125.59
2023-06-07T21:46:46.530Z
124.82
2023-06-07T21:46:52.349Z
124.13
2023-06-07T21:46:58.171Z
123.2
2023-06-07T21:47:03.997Z
122.19
2023-06-07T21:47:09.827Z
121.44
2023-06-07T21:47:15.660Z
120.8
2023-06-07T21:47:21.495Z
120.38
2023-06-07T21:47:27.335Z
120.16
2023-06-07T21:47:33.177Z
119.72
2023-06-07T21:47:39.023Z
119.69
2023-06-07T21:47:44.869Z
119.54
2023-06-07T21:47:50.717Z
119.49
2023-06-07T21:47:56.566Z
119.48
2023-06-07T21:48:02.417Z
119.53
2023-06-07T21:48:08.270Z
119.57
2023-06-07T21:48:14.126Z
119.75
2023-06-07T21:48:19.983Z
120.17
2023-06-07T21:48:25.842Z
122.01
2023-06-07T21:48:31.711Z
122.37
2023-06-07T21:48:37.582Z
122.52
2023-06-07T21:48:43.454Z
122.88
2023-06-07T21:48:49.331Z
122.98
2023-06-07T21:48:55.209Z
123.13
2023-06-07T21:49:01.090Z
123.18
2023-06-07T21:49:06.972Z
123.21
2023-06-07T21:49:12.856Z
123.21
2023-06-07T21:49:18.742Z
123.19
2023-06-07T21:49:24.629Z
123.18
2023-06-07T21:49:30.516Z
123.06
2023-06-07T21:49:36.406Z
123.03
2023-06-07T21:49:42.298Z
123.03
2023-06-07T21:49:48.195Z
123.01
2023-06-07T21:49:54.092Z
122.91
2023-06-07T21:49:59.991Z
122.89
2023-06-07T21:50:05.891Z
122.88
2023-06-07T21:50:11.792Z
122.68
2023-06-07T21:50:17.697Z
122.56
2023-06-07T21:50:23.605Z
122.41
2023-06-07T21:50:29.517Z
122.23
2023-06-07T21:50:35.434Z
122.15
2023-06-07T21:50:41.353Z
121.99
2023-06-07T21:50:47.274Z
121.84
2023-06-07T21:50:53.198Z
121.79
2023-06-07T21:50:59.124Z
121.79
2023-06-07T21:51:05.052Z
121.83
2023-06-07T21:51:10.982Z
121.92
2023-06-07T21:51:16.914Z
121.97
2023-06-07T21:51:22.847Z
122.11
2023-06-07T21:51:28.781Z
122.4
2023-06-07T21:51:34.717Z
122.59
2023-06-07T21:51:40.655Z
122.77
2023-06-07T21:51:46.595Z
123
2023-06-07T21:51:52.536Z
123.4
2023-06-07T21:51:58.479Z
123.64
2023-06-07T21:52:04.424Z
123.84
2023-06-07T21:52:10.370Z
124.01
2023-06-07T21:52:16.318Z
124.17
2023-06-07T21:52:22.268Z
124.25
2023-06-07T21:52:28.220Z
124.26
2023-06-07T21:52:34.174Z
124.24
2023-06-07T21:52:40.130Z
124.3
2023-06-07T21:52:46.087Z
124.53
2023-06-07T21:52:52.048Z
124.73
2023-06-07T21:52:58.011Z
124.9
2023-06-07T21:53:03.975Z
125.11
2023-06-07T21:53:09.941Z
125.94
2023-06-07T21:53:15.912Z
126.6
2023-06-07T21:53:21.887Z
126.8
2023-06-07T21:53:27.863Z
127.06
2023-06-07T21:53:33.841Z
127.25
2023-06-07T21:53:39.821Z
128.23
2023-06-07T21:53:45.807Z
128.71
2023-06-07T21:53:51.797Z
129.23
2023-06-07T21:53:57.790Z
129.39
2023-06-07T21:54:03.785Z
129.65
2023-06-07T21:54:09.783Z
129.81
2023-06-07T21:54:15.783Z
129.95
2023-06-07T21:54:21.784Z
130.94
2023-06-07T21:54:27.794Z
131.24
2023-06-07T21:54:33.807Z
131.87
2023-06-07T21:54:39.829Z
132.2
2023-06-07T21:54:45.854Z
132.43
2023-06-07T21:54:51.881Z
132.68
2023-06-07T21:54:57.910Z
133.6
2023-06-07T21:55:03.947Z
133.75
2023-06-07T21:55:09.985Z
133.89
2023-06-07T21:55:16.025Z
133.97
2023-06-07T21:55:22.066Z
134.08
2023-06-07T21:55:28.108Z
134.21
2023-06-07T21:55:34.152Z
134.53
2023-06-07T21:55:40.205Z
134.62
2023-06-07T21:55:46.260Z
134.8
2023-06-07T21:55:52.319Z
134.91
2023-06-07T21:55:58.381Z
135.07
2023-06-07T21:56:04.445Z
135.41
2023-06-07T21:56:10.515Z
135.55
2023-06-07T21:56:16.589Z
135.64
2023-06-07T21:56:22.665Z
135.92
2023-06-07T21:56:28.745Z
135.97
2023-06-07T21:56:34.825Z
136.08
2023-06-07T21:56:40.907Z
136.16
2023-06-07T21:56:46.991Z
136.22
2023-06-07T21:56:53.079Z
136.21
2023-06-07T21:56:59.169Z
136.12
2023-06-07T21:57:05.262Z
136.08
2023-06-07T21:57:11.356Z
135.83
2023-06-07T21:57:17.456Z
135.76
2023-06-07T21:57:23.558Z
135.75
2023-06-07T21:57:29.662Z
135.79
2023-06-07T21:57:35.768Z
135.75
2023-06-07T21:57:41.875Z
135.58
2023-06-07T21:57:47.987Z
135.57
2023-06-07T21:57:54.102Z
135.59
2023-06-07T21:58:00.219Z
135.6
2023-06-07T21:58:06.336Z
135.65
2023-06-07T21:58:12.455Z
135.88
2023-06-07T21:58:18.578Z
135.96
2023-06-07T21:58:24.705Z
135.98
2023-06-07T21:58:30.833Z
136.18
2023-06-07T21:58:36.965Z
136.29
2023-06-07T21:58:43.102Z
136.37
2023-06-07T21:58:49.241Z
136.81
2023-06-07T21:58:55.387Z
136.69
2023-06-07T21:59:01.534Z
136.48
2023-06-07T21:59:07.683Z
136.26
2023-06-07T21:59:13.833Z
135.62
2023-06-07T21:59:19.987Z
135.04
2023-06-07T21:59:26.144Z
134.77
2023-06-07T21:59:32.302Z
134.44
2023-06-07T21:59:38.462Z
134.26
2023-06-07T21:59:44.624Z
134.19
2023-06-07T21:59:50.786Z
134.11
2023-06-07T21:59:56.950Z
134.04
2023-06-07T22:00:03.116Z
133.91
2023-06-07T22:00:09.285Z
133.76
2023-06-07T22:00:15.458Z
133.74
2023-06-07T22:00:21.633Z
133.74
2023-06-07T22:00:27.810Z
133.74
2023-06-07T22:00:33.992Z
133.68
2023-06-07T22:00:40.177Z
133.74
2023-06-07T22:00:46.363Z
133.77
2023-06-07T22:00:52.549Z
133.86
2023-06-07T22:00:58.737Z
133.91
2023-06-07T22:01:04.927Z
133.93
2023-06-07T22:01:11.120Z
133.87
2023-06-07T22:01:17.319Z
133.74
2023-06-07T22:01:23.527Z
133.71
2023-06-07T22:01:29.736Z
133.68
2023-06-07T22:01:35.947Z
133.52
2023-06-07T22:01:42.160Z
133.34
2023-06-07T22:01:48.375Z
132.78
2023-06-07T22:01:54.593Z
132.53
2023-06-07T22:02:00.813Z
132.24
2023-06-07T22:02:07.034Z
131.25
2023-06-07T22:02:13.259Z
130.51
2023-06-07T22:02:19.487Z
129.68
2023-06-07T22:02:25.718Z
129.29
2023-06-07T22:02:31.950Z
128.57
2023-06-07T22:02:38.185Z
127.63
2023-06-07T22:02:44.424Z
126.6
2023-06-07T22:02:50.667Z
126.3
2023-06-07T22:02:56.912Z
125.94
2023-06-07T22:03:03.159Z
125.43
2023-06-07T22:03:09.409Z
125.19
2023-06-07T22:03:15.661Z
125.07
2023-06-07T22:03:21.915Z
124.93
2023-06-07T22:03:28.171Z
124.86
2023-06-07T22:03:34.428Z
124.73
2023-06-07T22:03:40.689Z
124.42
2023-06-07T22:03:46.956Z
124.25
2023-06-07T22:03:53.228Z
124.09
2023-06-07T22:03:59.503Z
123.76
2023-06-07T22:04:05.783Z
123.65
2023-06-07T22:04:12.064Z
123.49
2023-06-07T22:04:18.346Z
123.12
2023-06-07T22:04:24.631Z
122.84
2023-06-07T22:04:30.918Z
125.31
2023-06-07T22:04:37.205Z
125.29
2023-06-07T22:04:43.493Z
125.28
2023-06-07T22:04:49.782Z
125.37
2023-06-07T22:04:56.072Z
125.75
2023-06-07T22:05:02.366Z
125.85
2023-06-07T22:05:08.662Z
125.91
2023-06-07T22:05:14.960Z
125.87
2023-06-07T22:05:21.260Z
125.77
2023-06-07T22:05:27.562Z
125.5
2023-06-07T22:05:33.866Z
125.25
2023-06-07T22:05:40.173Z
124.96
2023-06-07T22:05:46.482Z
123.88
2023-06-07T22:05:52.798Z
123.55
2023-06-07T22:05:59.116Z
123.34
2023-06-07T22:06:05.436Z
123.29
2023-06-07T22:06:11.759Z
123.23
2023-06-07T22:06:18.084Z
123.13
2023-06-07T22:06:24.411Z
123.1
2023-06-07T22:06:30.739Z
123.16
2023-06-07T22:06:37.069Z
123.12
2023-06-07T22:06:43.401Z
122.91
2023-06-07T22:06:49.735Z
122.41
2023-06-07T22:06:56.071Z
121.99
2023-06-07T22:07:02.409Z
121.81
2023-06-07T22:07:08.748Z
121.41
2023-06-07T22:07:15.090Z
121.3
2023-06-07T22:07:21.434Z
121.33
2023-06-07T22:07:27.780Z
121.3
2023-06-07T22:07:34.128Z
121.19
2023-06-07T22:07:40.478Z
121
2023-06-07T22:07:46.830Z
120.78
2023-06-07T22:07:53.183Z
120.26
2023-06-07T22:07:59.538Z
119.82
2023-06-07T22:08:05.894Z
119.56
2023-06-07T22:08:12.250Z
119.1
2023-06-07T22:08:18.607Z
118.92
2023-06-07T22:08:24.965Z
118.83
2023-06-07T22:08:31.324Z
118.77
2023-06-07T22:08:37.684Z
118.71
2023-06-07T22:08:44.045Z
118.65
2023-06-07T22:08:50.407Z
118.89
2023-06-07T22:08:56.770Z
119.03
2023-06-07T22:09:03.135Z
119.28
2023-06-07T22:09:09.502Z
119.94
2023-06-07T22:09:15.870Z
120.32
2023-06-07T22:09:22.240Z
120.72
2023-06-07T22:09:28.611Z
121.35
2023-06-07T22:09:34.985Z
121.51
2023-06-07T22:09:41.361Z
121.56
2023-06-07T22:09:47.737Z
121.73
2023-06-07T22:09:54.115Z
121.76
2023-06-07T22:10:00.494Z
121.78
2023-06-07T22:10:06.873Z
121.96
2023-06-07T22:10:13.254Z
122.12
2023-06-07T22:10:19.636Z
122.21
2023-06-07T22:10:26.018Z
122.43
2023-06-07T22:10:32.401Z
122.52
2023-06-07T22:10:38.785Z
122.73
2023-06-07T22:10:45.170Z
122.91
2023-06-07T22:10:51.556Z
123.26
2023-06-07T22:10:57.943Z
124.62
2023-06-07T22:11:04.334Z
120.47
2023-06-07T22:11:10.725Z
120.64
2023-06-07T22:11:17.117Z
121.02
2023-06-07T22:11:23.511Z
121.19
2023-06-07T22:11:29.907Z
121.27
2023-06-07T22:11:36.304Z
121.28
2023-06-07T22:11:42.702Z
121.25
2023-06-07T22:11:49.103Z
121.26
2023-06-07T22:11:55.509Z
121.24
2023-06-07T22:12:01.916Z
121.2
2023-06-07T22:12:08.323Z
120.96
2023-06-07T22:12:14.733Z
120.83
2023-06-07T22:12:21.146Z
120.77
2023-06-07T22:12:27.560Z
120.71
2023-06-07T22:12:33.976Z
120.58
2023-06-07T22:12:40.395Z
120.54
2023-06-07T22:12:46.816Z
120.56
2023-06-07T22:12:53.238Z
120.57
2023-06-07T22:12:59.661Z
120.66
2023-06-07T22:13:06.085Z
120.93
2023-06-07T22:13:12.512Z
121.26
2023-06-07T22:13:18.942Z
121.32
2023-06-07T22:13:25.373Z
121.38
2023-06-07T22:13:31.805Z
121.29
2023-06-07T22:13:38.238Z
121.09
2023-06-07T22:13:44.674Z
121.07
2023-06-07T22:13:51.110Z
120.73
2023-06-07T22:13:57.551Z
120.59
2023-06-07T22:14:03.994Z
120.38
2023-06-07T22:14:10.439Z
120.01
2023-06-07T22:14:16.888Z
119.73
2023-06-07T22:14:23.340Z
119.68
2023-06-07T22:14:29.793Z
119.14
2023-06-07T22:14:36.250Z
118.9
2023-06-07T22:14:42.709Z
118.83
2023-06-07T22:14:49.169Z
118.79
2023-06-07T22:14:55.630Z
118.39
2023-06-07T22:15:02.098Z
118.06
2023-06-07T22:15:08.573Z
117.98
2023-06-07T22:15:15.050Z
117.96
2023-06-07T22:15:21.528Z
117.91
2023-06-07T22:15:28.008Z
117.84
2023-06-07T22:15:34.489Z
117.58
2023-06-07T22:15:40.974Z
117.01
2023-06-07T22:15:47.470Z
116.88
2023-06-07T22:15:53.968Z
116.73
2023-06-07T22:16:00.468Z
116.57
2023-06-07T22:16:06.970Z
116.2
2023-06-07T22:16:13.479Z
116.12
2023-06-07T22:16:19.989Z
115.92
2023-06-07T22:16:26.502Z
115.44
2023-06-07T22:16:33.021Z
115.29
2023-06-07T22:16:39.542Z
115.09
2023-06-07T22:16:46.067Z
115.04
2023-06-07T22:16:52.594Z
114.94
2023-06-07T22:16:59.123Z
114.8
2023-06-07T22:17:05.655Z
114.78
2023-06-07T22:17:12.188Z
114.76
2023-06-07T22:17:18.723Z
114.85
2023-06-07T22:17:25.261Z
114.85
2023-06-07T22:17:31.804Z
115.07
2023-06-07T22:17:38.353Z
115.16
2023-06-07T22:17:44.904Z
115.28
2023-06-07T22:17:51.456Z
115.32
2023-06-07T22:17:58.009Z
115.43
2023-06-07T22:18:04.565Z
115.5
2023-06-07T22:18:11.124Z
115.53
2023-06-07T22:18:17.685Z
115.51
2023-06-07T22:18:24.248Z
115.55
2023-06-07T22:18:30.813Z
115.57
2023-06-07T22:18:37.378Z
116.14
2023-06-07T22:18:43.952Z
116.57
2023-06-07T22:18:50.530Z
116.88
2023-06-07T22:18:57.112Z
117.29
2023-06-07T22:19:03.698Z
117.34
2023-06-07T22:19:10.284Z
117.44
2023-06-07T22:19:16.871Z
117.86
2023-06-07T22:19:23.462Z
118.06
2023-06-07T22:19:30.055Z
118.13
2023-06-07T22:19:36.650Z
118.14
2023-06-07T22:19:43.245Z
118.1
2023-06-07T22:19:49.842Z
118.01
2023-06-07T22:19:56.441Z
117.89
2023-06-07T22:20:03.042Z
117.77
2023-06-07T22:20:09.644Z
117.32
2023-06-07T22:20:16.251Z
117.15
2023-06-07T22:20:22.859Z
117.04
2023-06-07T22:20:29.468Z
117
2023-06-07T22:20:36.077Z
116.79
2023-06-07T22:20:42.687Z
116.47
2023-06-07T22:20:49.299Z
116.11
2023-06-07T22:20:55.912Z
115.52
2023-06-07T22:21:02.527Z
114.99
2023-06-07T22:21:09.145Z
114.53
2023-06-07T22:21:15.765Z
114.11
2023-06-07T22:21:22.387Z
113.87
2023-06-07T22:21:29.010Z
113.67
2023-06-07T22:21:35.635Z
113.25
2023-06-07T22:21:42.263Z
112.74
2023-06-07T22:21:48.894Z
112.64
2023-06-07T22:21:55.525Z
112.38
2023-06-07T22:22:02.158Z
111.96
2023-06-07T22:22:08.796Z
111.79
2023-06-07T22:22:15.435Z
111.48
2023-06-07T22:22:22.076Z
111.13
2023-06-07T22:22:28.720Z
110.81
2023-06-07T22:22:35.366Z
110.31
2023-06-07T22:22:42.015Z
109.38
2023-06-07T22:22:48.669Z
109.38
2023-06-07T22:22:55.323Z
109.09
2023-06-07T22:23:01.979Z
108.77
2023-06-07T22:23:08.636Z
108.41
2023-06-07T22:23:15.295Z
108.01
2023-06-07T22:23:21.955Z
107.57
2023-06-07T22:23:28.616Z
106.78
2023-06-07T22:23:35.280Z
106.18
2023-06-07T22:23:41.946Z
105.69
2023-06-07T22:23:48.613Z
105.17
2023-06-07T22:23:55.282Z
104.06
2023-06-07T22:24:01.953Z
103.53
2023-06-07T22:24:08.626Z
101.7
2023-06-07T22:24:15.303Z
100.75
2023-06-07T22:24:21.982Z
100.07
2023-06-07T22:24:28.663Z
99.32
2023-06-07T22:24:35.345Z
98.52
2023-06-07T22:24:42.029Z
98.31
2023-06-07T22:24:48.713Z
95.62
2023-06-07T22:24:55.401Z
95.35
2023-06-07T22:25:02.090Z
94.88
2023-06-07T22:25:08.780Z
94.56
2023-06-07T22:25:15.471Z
94.5
2023-06-07T22:25:22.162Z
94.27
2023-06-07T22:25:28.853Z
94.02
2023-06-07T22:25:35.545Z
93.82
2023-06-07T22:25:42.238Z
93.75
2023-06-07T22:25:48.931Z
93.67
2023-06-07T22:25:55.624Z
93.56
2023-06-07T22:26:02.318Z
93.48
2023-06-07T22:26:09.013Z
93.43
2023-06-07T22:26:15.709Z
93.42
2023-06-07T22:26:22.405Z
93.44
2023-06-07T22:26:29.102Z
93.5
2023-06-07T22:26:35.800Z
93.61
2023-06-07T22:26:42.498Z
93.76
2023-06-07T22:26:49.197Z
93.79
2023-06-07T22:26:55.896Z
93.94
2023-06-07T22:27:02.596Z
94.39
2023-06-07T22:27:09.297Z
95.62
2023-06-07T22:27:16.002Z
95.89
2023-06-07T22:27:22.708Z
96.47
2023-06-07T22:27:29.415Z
97.72
2023-06-07T22:27:36.125Z
97.89
2023-06-07T22:27:42.835Z
98.76
2023-06-07T22:27:49.547Z
100.08
2023-06-07T22:27:56.262Z
101.31
2023-06-07T22:28:02.979Z
101.07
2023-06-07T22:28:09.697Z
100.61
2023-06-07T22:28:16.418Z
100.52
2023-06-07T22:28:23.139Z
99.95
2023-06-07T22:28:29.864Z
99.75
2023-06-07T22:28:36.590Z
99.54
2023-06-07T22:28:43.318Z
99.45
2023-06-07T22:28:50.048Z
99.39
2023-06-07T22:28:56.779Z
99.36
2023-06-07T22:29:03.512Z
99.39
2023-06-07T22:29:10.247Z
99.47
2023-06-07T22:29:16.984Z
99.51
2023-06-07T22:29:23.722Z
99.6
2023-06-07T22:29:30.462Z
100.01
2023-06-07T22:29:37.203Z
100.46
2023-06-07T22:29:43.945Z
100.69
2023-06-07T22:29:50.688Z
101.96
2023-06-07T22:29:57.435Z
102.42
2023-06-07T22:30:04.183Z
103.08
2023-06-07T22:30:10.933Z
103.26
2023-06-07T22:30:17.684Z
103.64
2023-06-07T22:30:24.436Z
103.8
2023-06-07T22:30:31.189Z
103.93
2023-06-07T22:30:37.943Z
104.02
2023-06-07T22:30:44.698Z
104.09
2023-06-07T22:30:51.453Z
104.14
2023-06-07T22:30:58.209Z
104.19
2023-06-07T22:31:04.966Z
104.18
2023-06-07T22:31:11.726Z
104.1
2023-06-07T22:31:18.487Z
104.02
2023-06-07T22:31:25.249Z
103.76
2023-06-07T22:31:32.014Z
103.48
2023-06-07T22:31:38.781Z
102.94
2023-06-07T22:31:45.552Z
102.7
2023-06-07T22:31:52.325Z
102.55
2023-06-07T22:31:59.098Z
102.19
2023-06-07T22:32:05.873Z
101.56
2023-06-07T22:32:12.650Z
100.76
2023-06-07T22:32:19.430Z
100.6
2023-06-07T22:32:26.210Z
100.32
2023-06-07T22:32:32.991Z
99.17
2023-06-07T22:32:39.776Z
98.76
2023-06-07T22:32:46.562Z
98.2
2023-06-07T22:32:53.350Z
97.85
2023-06-07T22:33:00.140Z
97.73
2023-06-07T22:33:06.930Z
97.36
2023-06-07T22:33:13.722Z
96.76
2023-06-07T22:33:20.517Z
96.62
2023-06-07T22:33:27.313Z
96.34
2023-06-07T22:33:34.110Z
95.72
2023-06-07T22:33:40.911Z
95.15
2023-06-07T22:33:47.716Z
94.75
2023-06-07T22:33:54.524Z
94.09
2023-06-07T22:34:01.338Z
93.64
2023-06-07T22:34:08.156Z
93.26
2023-06-07T22:34:14.978Z
93.21
2023-06-07T22:34:21.801Z
92.8
2023-06-07T22:34:28.627Z
92.43
2023-06-07T22:34:35.456Z
91.91
2023-06-07T22:34:42.289Z
91.72
2023-06-07T22:34:49.123Z
91.7
2023-06-07T22:34:55.958Z
90.95
2023-06-07T22:35:02.799Z
89.88
2023-06-07T22:35:09.648Z
89.56
2023-06-07T22:35:16.500Z
89.27
2023-06-07T22:35:23.355Z
89.14
2023-06-07T22:35:30.211Z
88.81
2023-06-07T22:35:37.069Z
88.27
2023-06-07T22:35:43.929Z
87.87
2023-06-07T22:35:50.790Z
87.42
2023-06-07T22:35:57.653Z
87.18
2023-06-07T22:36:04.516Z
86.65
2023-06-07T22:36:11.381Z
85.86
2023-06-07T22:36:18.248Z
84.97
2023-06-07T22:36:25.117Z
84.44
2023-06-07T22:36:31.987Z
82.24
2023-06-07T22:36:38.864Z
81.93
2023-06-07T22:36:45.742Z
81.47
2023-06-07T22:36:52.621Z
81
2023-06-07T22:36:59.501Z
80.61
2023-06-07T22:37:06.382Z
79.99
2023-06-07T22:37:13.264Z
79.99
2023-06-07T22:37:20.147Z
79.33
2023-06-07T22:37:27.031Z
78.56
2023-06-07T22:37:33.916Z
76.56
2023-06-07T22:37:40.806Z
76.4
2023-06-07T22:37:47.696Z
75.74
2023-06-07T22:37:54.587Z
75.28
2023-06-07T22:38:01.479Z
74.42
2023-06-07T22:38:08.372Z
72.63
2023-06-07T22:38:15.268Z
72.16
2023-06-07T22:38:22.165Z
71.65
2023-06-07T22:38:29.062Z
70.58
2023-06-07T22:38:35.961Z
70.09
2023-06-07T22:38:42.861Z
69.16
2023-06-07T22:38:49.762Z
67.86
2023-06-07T22:38:56.665Z
66.24
2023-06-07T22:39:03.571Z
65.41
2023-06-07T22:39:10.478Z
63.26
2023-06-07T22:39:17.389Z
62.45
2023-06-07T22:39:24.301Z
62.08
2023-06-07T22:39:31.214Z
61.39
2023-06-07T22:39:38.129Z
61.09
2023-06-07T22:39:45.044Z
60.82
2023-06-07T22:39:51.960Z
60.82
2023-06-07T22:39:58.876Z
60.6
2023-06-07T22:40:05.793Z
60.44
2023-06-07T22:40:12.710Z
60.33
2023-06-07T22:40:19.628Z
60.26
2023-06-07T22:40:26.547Z
60.23
2023-06-07T22:40:33.467Z
60.3
2023-06-07T22:40:40.390Z
60.36
2023-06-07T22:40:47.315Z
60.64
2023-06-07T22:40:54.245Z
60.88
2023-06-07T22:41:01.178Z
61.1
2023-06-07T22:41:08.114Z
61.52
2023-06-07T22:41:15.057Z
61.62
2023-06-07T22:41:22.003Z
61.8
2023-06-07T22:41:28.951Z
62.1
2023-06-07T22:41:35.902Z
62.22
2023-06-07T22:41:42.854Z
62.3
2023-06-07T22:41:49.808Z
62.4
2023-06-07T22:41:56.765Z
62.46
2023-06-07T22:42:03.723Z
62.48
2023-06-07T22:42:10.681Z
62.51
2023-06-07T22:42:17.641Z
62.48
2023-06-07T22:42:24.602Z
62.36
2023-06-07T22:42:31.566Z
62.21
2023-06-07T22:42:38.532Z
61.91
2023-06-07T22:42:45.501Z
61.81
2023-06-07T22:42:52.471Z
61.78
2023-06-07T22:42:59.442Z
61.78
2023-06-07T22:43:06.414Z
61.84
2023-06-07T22:43:13.389Z
61.93
2023-06-07T22:43:20.365Z
62.1
2023-06-07T22:43:27.343Z
62.16
2023-06-07T22:43:34.323Z
62.15
2023-06-07T22:43:41.304Z
62.07
2023-06-07T22:43:48.286Z
62.06
2023-06-07T22:43:55.269Z
61.93
2023-06-07T22:44:02.253Z
61.74
2023-06-07T22:44:09.238Z
61.48
2023-06-07T22:44:16.225Z
61.01
2023-06-07T22:44:23.214Z
60.87
2023-06-07T22:44:30.204Z
60.76
2023-06-07T22:44:37.194Z
60.46
2023-06-07T22:44:44.187Z
60.27
2023-06-07T22:44:51.182Z
60.05
2023-06-07T22:44:58.178Z
60.01
2023-06-07T22:45:05.174Z
59.54
2023-06-07T22:45:12.172Z
59.26
2023-06-07T22:45:19.172Z
59.16
2023-06-07T22:45:26.172Z
59.16
2023-06-07T22:45:33.173Z
59.09
2023-06-07T22:45:40.174Z
59
2023-06-07T22:45:47.177Z
58.92
2023-06-07T22:45:54.184Z
58.98
2023-06-07T22:46:01.194Z
58.99
2023-06-07T22:46:08.205Z
58.88
2023-06-07T22:46:15.221Z
58.87
2023-06-07T22:46:22.238Z
58.86
2023-06-07T22:46:29.257Z
58.9
2023-06-07T22:46:36.281Z
59.04
2023-06-07T22:46:43.308Z
59.06
2023-06-07T22:46:50.337Z
59.03
2023-06-07T22:46:57.367Z
59.02
2023-06-07T22:47:04.398Z
58.78
2023-06-07T22:47:11.433Z
58.77
2023-06-07T22:47:18.469Z
58.83
2023-06-07T22:47:25.507Z
58.9
2023-06-07T22:47:32.546Z
58.99
2023-06-07T22:47:39.585Z
59.55
2023-06-07T22:47:46.628Z
59.55
2023-06-07T22:47:53.671Z
59.73
2023-06-07T22:48:00.716Z
59.77
2023-06-07T22:48:07.763Z
59.73
2023-06-07T22:48:14.812Z
59.75
2023-06-07T22:48:21.863Z
60.11
2023-06-07T22:48:28.920Z
60.2
2023-06-07T22:48:35.980Z
60.29
2023-06-07T22:48:43.042Z
60.31
2023-06-07T22:48:50.106Z
60.29
2023-06-07T22:48:57.171Z
60.24
2023-06-07T22:49:04.236Z
60.16
2023-06-07T22:49:11.302Z
59.94
2023-06-07T22:49:18.369Z
59.79
2023-06-07T22:49:25.437Z
59.64
2023-06-07T22:49:32.506Z
58.99
2023-06-07T22:49:39.578Z
58.84
2023-06-07T22:49:46.650Z
58.8
2023-06-07T22:49:53.723Z
58.72
2023-06-07T22:50:00.796Z
58.56
2023-06-07T22:50:07.871Z
58.53
2023-06-07T22:50:14.946Z
58.54
2023-06-07T22:50:22.022Z
58.55
2023-06-07T22:50:29.099Z
58.61
2023-06-07T22:50:36.176Z
58.67
2023-06-07T22:50:43.254Z
58.71
2023-06-07T22:50:50.332Z
58.86
2023-06-07T22:50:57.411Z
59.05
2023-06-07T22:51:04.491Z
59.53
2023-06-07T22:51:11.572Z
59.93
2023-06-07T22:51:18.654Z
60.1
2023-06-07T22:51:25.737Z
60.31
2023-06-07T22:51:32.820Z
61.73
2023-06-07T22:51:39.906Z
62
2023-06-07T22:51:46.993Z
62.9
2023-06-07T22:51:54.082Z
63.77
2023-06-07T22:52:01.173Z
64.41
2023-06-07T22:52:08.266Z
64.64
2023-06-07T22:52:15.359Z
65.12
2023-06-07T22:52:22.453Z
66.67
2023-06-07T22:52:29.550Z
67.12
2023-06-07T22:52:36.648Z
67.87
2023-06-07T22:52:43.747Z
68.14
2023-06-07T22:52:50.847Z
67.84
2023-06-07T22:52:57.948Z
66.94
2023-06-07T22:53:05.053Z
66.06
2023-06-07T22:53:12.161Z
65.59
2023-06-07T22:53:19.272Z
65.32
2023-06-07T22:53:26.384Z
65.1
2023-06-07T22:53:33.498Z
65.03
2023-06-07T22:53:40.612Z
64.92
2023-06-07T22:53:47.727Z
64.72
2023-06-07T22:53:54.844Z
64.72
2023-06-07T22:54:01.962Z
64.72
2023-06-07T22:54:09.085Z
64.64
2023-06-07T22:54:16.213Z
64.56
2023-06-07T22:54:23.343Z
64.08
2023-06-07T22:54:30.481Z
63.51
2023-06-07T22:54:37.621Z
62.6
2023-06-07T22:54:44.765Z
61.91
2023-06-07T22:54:51.912Z
61.43
2023-06-07T22:54:59.061Z
61.01
2023-06-07T22:55:06.212Z
60.77
2023-06-07T22:55:13.364Z
60.46
2023-06-07T22:55:20.519Z
60.31
2023-06-07T22:55:27.675Z
60.17
2023-06-07T22:55:34.833Z
60.09
2023-06-07T22:55:41.993Z
60.07
2023-06-07T22:55:49.155Z
60.1
2023-06-07T22:55:56.319Z
60.17
2023-06-07T22:56:03.485Z
60.23
2023-06-07T22:56:10.652Z
60.71
2023-06-07T22:56:17.823Z
60.83
2023-06-07T22:56:24.995Z
60.92
2023-06-07T22:56:32.169Z
60.67
2023-06-07T22:56:39.344Z
60.38
2023-06-07T22:56:46.521Z
60.27
2023-06-07T22:56:53.698Z
60.11
2023-06-07T22:57:00.877Z
59.98
2023-06-07T22:57:08.057Z
59.84
2023-06-07T22:57:15.239Z
59.75
2023-06-07T22:57:22.423Z
59.71
2023-06-07T22:57:29.610Z
59.73
2023-06-07T22:57:36.799Z
59.88
2023-06-07T22:57:43.992Z
59.97
2023-06-07T22:57:51.186Z
60.1
2023-06-07T22:57:58.382Z
60.28
2023-06-07T22:58:05.579Z
60.88
2023-06-07T22:58:12.781Z
60.73
2023-06-07T22:58:19.984Z
60.46
2023-06-07T22:58:27.189Z
60.32
2023-06-07T22:58:34.396Z
60.27
2023-06-07T22:58:41.603Z
60.21
2023-06-07T22:58:48.812Z
60.22
2023-06-07T22:58:56.023Z
60.28
2023-06-07T22:59:03.235Z
60.37
2023-06-07T22:59:10.449Z
60.54
2023-06-07T22:59:17.665Z
60.72
2023-06-07T22:59:24.882Z
60.81
2023-06-07T22:59:32.100Z
61.27
2023-06-07T22:59:39.321Z
61.62
2023-06-07T22:59:46.544Z
61.86
2023-06-07T22:59:53.769Z
62.01
2023-06-07T23:00:00.994Z
62.01
2023-06-07T23:00:08.219Z
62.19
2023-06-07T23:00:15.445Z
62.55
2023-06-07T23:00:22.672Z
62.87
2023-06-07T23:00:29.900Z
63.16
2023-06-07T23:00:37.129Z
63.4
2023-06-07T23:00:44.358Z
64.09
2023-06-07T23:00:51.589Z
65.39
2023-06-07T23:00:58.822Z
66.92
2023-06-07T23:01:06.058Z
69.31
2023-06-07T23:01:13.299Z
70.54
2023-06-07T23:01:20.543Z
70.89
2023-06-07T23:01:27.787Z
71.49
2023-06-07T23:01:35.033Z
72.04
2023-06-07T23:01:42.280Z
73.11
2023-06-07T23:01:49.530Z
74.23
2023-06-07T23:01:56.783Z
75.71
2023-06-07T23:02:04.040Z
77.25
2023-06-07T23:02:11.300Z
77.9
2023-06-07T23:02:18.561Z
79.25
2023-06-07T23:02:25.825Z
80.65
2023-06-07T23:02:33.092Z
82.84
2023-06-07T23:02:40.363Z
83.28
2023-06-07T23:02:47.635Z
84.01
2023-06-07T23:02:54.909Z
85.11
2023-06-07T23:03:02.185Z
85.11
2023-06-07T23:03:09.461Z
86.31
2023-06-07T23:03:16.739Z
86.31
2023-06-07T23:03:24.017Z
87.17
2023-06-07T23:03:31.296Z
87.68
2023-06-07T23:03:38.576Z
88.47
2023-06-07T23:03:45.857Z
89.02
2023-06-07T23:03:53.139Z
89.88
2023-06-07T23:04:00.422Z
90.28
2023-06-07T23:04:07.706Z
91.42
2023-06-07T23:04:14.992Z
92.15
2023-06-07T23:04:22.280Z
93.17
2023-06-07T23:04:29.570Z
93.81
2023-06-07T23:04:36.861Z
94.1
2023-06-07T23:04:44.153Z
94.62
2023-06-07T23:04:51.446Z
95.07
2023-06-07T23:04:58.741Z
95.48
2023-06-07T23:05:06.037Z
95.86
2023-06-07T23:05:13.335Z
96.21
2023-06-07T23:05:20.634Z
96.78
2023-06-07T23:05:27.936Z
97.13
2023-06-07T23:05:35.241Z
97.24
2023-06-07T23:05:42.547Z
97.36
2023-06-07T23:05:49.854Z
97.66
2023-06-07T23:05:57.162Z
97.81
2023-06-07T23:06:04.471Z
98.31
2023-06-07T23:06:11.782Z
98.88
2023-06-07T23:06:19.095Z
99.94
2023-06-07T23:06:26.411Z
100.66
2023-06-07T23:06:33.730Z
101.04
2023-06-07T23:06:41.050Z
101.95
2023-06-07T23:06:48.374Z
102.19
2023-06-07T23:06:55.700Z
102.35
2023-06-07T23:07:03.027Z
102.38
2023-06-07T23:07:10.355Z
102.39
2023-06-07T23:07:17.684Z
102.19
2023-06-07T23:07:25.016Z
102.02
2023-06-07T23:07:32.352Z
102
2023-06-07T23:07:39.689Z
102.04
2023-06-07T23:07:47.027Z
102.16
2023-06-07T23:07:54.366Z
102.38
2023-06-07T23:08:01.708Z
102.92
2023-06-07T23:08:09.052Z
103.68
2023-06-07T23:08:16.399Z
104.02
2023-06-07T23:08:23.748Z
104.21
2023-06-07T23:08:31.097Z
104.67
2023-06-07T23:08:38.448Z
105.43
2023-06-07T23:08:45.801Z
105.59
2023-06-07T23:08:53.155Z
106.13
2023-06-07T23:09:00.510Z
107.46
2023-06-07T23:09:07.869Z
107.66
2023-06-07T23:09:15.229Z
107.83
2023-06-07T23:09:22.590Z
107.87
2023-06-07T23:09:29.951Z
107.96
2023-06-07T23:09:37.313Z
108.18
2023-06-07T23:09:44.676Z
108.26
2023-06-07T23:09:52.040Z
108.31
2023-06-07T23:09:59.404Z
108.32
2023-06-07T23:10:06.769Z
108.29
2023-06-07T23:10:14.135Z
108.2
2023-06-07T23:10:21.502Z
108.07
2023-06-07T23:10:28.869Z
107.89
2023-06-07T23:10:36.237Z
107.68
2023-06-07T23:10:43.606Z
107.18
2023-06-07T23:10:50.976Z
106.1
2023-06-07T23:10:58.349Z
105.8
2023-06-07T23:11:05.723Z
105.14
2023-06-07T23:11:13.098Z
104.42
2023-06-07T23:11:20.475Z
102.81
2023-06-07T23:11:27.855Z
102.81
2023-06-07T23:11:35.235Z
101.52
2023-06-07T23:11:42.617Z
100.56
2023-06-07T23:11:50.000Z
98
2023-06-07T23:11:57.387Z
96.54
2023-06-07T23:12:04.776Z
96.37
2023-06-07T23:12:12.165Z
95.63
2023-06-07T23:12:19.555Z
95.2
2023-06-07T23:12:26.946Z
94.01
2023-06-07T23:12:34.339Z
93.87
2023-06-07T23:12:41.733Z
93.76
2023-06-07T23:12:49.127Z
93.7
2023-06-07T23:12:56.522Z
93.7
2023-06-07T23:13:03.918Z
93.78
2023-06-07T23:13:11.314Z
93.91
2023-06-07T23:13:18.711Z
94.08
2023-06-07T23:13:26.109Z
94.29
2023-06-07T23:13:33.508Z
95.4
2023-06-07T23:13:40.909Z
96.08
2023-06-07T23:13:48.311Z
96.21
2023-06-07T23:13:55.713Z
96.71
2023-06-07T23:14:03.117Z
98.14
2023-06-07T23:14:10.524Z
98.53
2023-06-07T23:14:17.932Z
99.16
2023-06-07T23:14:25.341Z
99.16
2023-06-07T23:14:32.750Z
99.83
2023-06-07T23:14:40.161Z
101.32
2023-06-07T23:14:47.575Z
103.3
2023-06-07T23:14:54.993Z
103.77
2023-06-07T23:15:02.412Z
105
2023-06-07T23:15:09.833Z
107.51
2023-06-07T23:15:17.259Z
108.07
2023-06-07T23:15:24.687Z
108.07
2023-06-07T23:15:32.115Z
108.67
2023-06-07T23:15:39.544Z
108.97
2023-06-07T23:15:46.974Z
109.34
2023-06-07T23:15:54.405Z
111.17
2023-06-07T23:16:01.839Z
111.82
2023-06-07T23:16:09.275Z
112.38
2023-06-07T23:16:16.712Z
112.63
2023-06-07T23:16:24.150Z
113.79
2023-06-07T23:16:31.591Z
114.22
2023-06-07T23:16:39.034Z
114.62
2023-06-07T23:16:46.478Z
115.7
2023-06-07T23:16:53.927Z
116.08
2023-06-07T23:17:01.377Z
116.3
2023-06-07T23:17:08.828Z
116.49
2023-06-07T23:17:16.279Z
117.16
2023-06-07T23:17:23.733Z
117.63
2023-06-07T23:17:31.188Z
118.14
2023-06-07T23:17:38.644Z
118.36
2023-06-07T23:17:46.101Z
119.44
2023-06-07T23:17:53.561Z
121.71
2023-06-07T23:18:01.027Z
121.9
2023-06-07T23:18:08.494Z
122.24
2023-06-07T23:18:15.962Z
122.53
2023-06-07T23:18:23.431Z
122.85
2023-06-07T23:18:30.900Z
123.6
2023-06-07T23:18:38.371Z
125.72
2023-06-07T23:18:45.845Z
126.52
2023-06-07T23:18:53.321Z
127.25
2023-06-07T23:19:00.798Z
127.88
2023-06-07T23:19:08.277Z
128.16
2023-06-07T23:19:15.756Z
128.41
2023-06-07T23:19:23.236Z
128.84
2023-06-07T23:19:30.717Z
129
2023-06-07T23:19:38.199Z
129.18
2023-06-07T23:19:45.682Z
129.42
2023-06-07T23:19:53.166Z
129.59
2023-06-07T23:20:00.652Z
129.82
2023-06-07T23:20:08.141Z
129.73
2023-06-07T23:20:15.632Z
129.7
2023-06-07T23:20:23.124Z
129.71
2023-06-07T23:20:30.618Z
129.75
2023-06-07T23:20:38.113Z
129.79
2023-06-07T23:20:45.609Z
130
2023-06-07T23:20:53.108Z
130.11
2023-06-07T23:21:00.610Z
130.12
2023-06-07T23:21:08.112Z
130.24
2023-06-07T23:21:15.616Z
130.31
2023-06-07T23:21:23.122Z
130.38
2023-06-07T23:21:30.629Z
130.56
2023-06-07T23:21:38.138Z
130.79
2023-06-07T23:21:45.649Z
131.46
2023-06-07T23:21:53.164Z
131.77
2023-06-07T23:22:00.681Z
132.26
2023-06-07T23:22:08.202Z
132.73
2023-06-07T23:22:15.727Z
133.13
2023-06-07T23:22:23.254Z
133.4
2023-06-07T23:22:30.784Z
133.72
2023-06-07T23:22:38.316Z
133.84
2023-06-07T23:22:45.850Z
134.17
2023-06-07T23:22:53.387Z
134.33
2023-06-07T23:23:00.927Z
134.45
2023-06-07T23:23:08.469Z
134.61
2023-06-07T23:23:16.014Z
135.13
2023-06-07T23:23:23.568Z
135.29
2023-06-07T23:23:31.126Z
135.5
2023-06-07T23:23:38.688Z
135.54
2023-06-07T23:23:46.251Z
135.5
2023-06-07T23:23:53.817Z
135.51
2023-06-07T23:24:01.385Z
135.65
2023-06-07T23:24:08.960Z
135.74
2023-06-07T23:24:16.537Z
135.75
2023-06-07T23:24:24.116Z
135.73
2023-06-07T23:24:31.696Z
135.67
2023-06-07T23:24:39.278Z
135.43
2023-06-07T23:24:46.866Z
135.32
2023-06-07T23:24:54.460Z
135.05
2023-06-07T23:25:02.063Z
134.97
2023-06-07T23:25:09.671Z
134.98
2023-06-07T23:25:17.283Z
134.91
2023-06-07T23:25:24.904Z
134.85
2023-06-07T23:25:32.529Z
134.79
2023-06-07T23:25:40.156Z
134.8
2023-06-07T23:25:47.785Z
134.92
2023-06-07T23:25:55.419Z
134.97
2023-06-07T23:26:03.059Z
134.95
2023-06-07T23:26:10.703Z
134.88
2023-06-07T23:26:18.351Z
134.63
2023-06-07T23:26:26.009Z
134.49
2023-06-07T23:26:33.675Z
134.44
2023-06-07T23:26:41.342Z
134.22
2023-06-07T23:26:49.014Z
134.15
2023-06-07T23:26:56.687Z
133.72
2023-06-07T23:27:04.366Z
133.25
2023-06-07T23:27:12.053Z
133.1
2023-06-07T23:27:19.744Z
132.9
2023-06-07T23:27:27.439Z
132.76
2023-06-07T23:27:35.139Z
132.51
2023-06-07T23:27:42.844Z
132.17
2023-06-07T23:27:50.559Z
132.08
2023-06-07T23:27:58.279Z
131.96
2023-06-07T23:28:06.010Z
131.9
2023-06-07T23:28:13.743Z
131.67
2023-06-07T23:28:21.479Z
131.33
2023-06-07T23:28:29.222Z
131.1
2023-06-07T23:28:36.971Z
130.9
2023-06-07T23:28:44.724Z
130.79
2023-06-07T23:28:52.482Z
130.78
2023-06-07T23:29:00.243Z
130.79
2023-06-07T23:29:08.005Z
130.89
2023-06-07T23:29:15.769Z
131.03
2023-06-07T23:29:23.535Z
131.31
2023-06-07T23:29:31.304Z
131.81
2023-06-07T23:29:39.078Z
132.12
2023-06-07T23:29:46.855Z
132.18
2023-06-07T23:29:54.632Z
132.29
2023-06-07T23:30:02.411Z
132.39
2023-06-07T23:30:10.192Z
132.76
2023-06-07T23:30:17.977Z
133.07
2023-06-07T23:30:25.767Z
133.95
2023-06-07T23:30:33.565Z
134.37
2023-06-07T23:30:41.367Z
134.94
2023-06-07T23:30:49.175Z
135.07
2023-06-07T23:30:56.984Z
135.23
2023-06-07T23:31:04.797Z
135.45
2023-06-07T23:31:12.613Z
135.74
2023-06-07T23:31:20.436Z
135.78
2023-06-07T23:31:28.261Z
135.79
2023-06-07T23:31:36.089Z
135.89
2023-06-07T23:31:43.925Z
135.82
2023-06-07T23:31:51.766Z
135.52
2023-06-07T23:31:59.618Z
135.2
2023-06-07T23:32:07.479Z
135.18
2023-06-07T23:32:15.341Z
135.24
2023-06-07T23:32:23.207Z
135.27
2023-06-07T23:32:31.075Z
135.45
2023-06-07T23:32:38.947Z
135.47
2023-06-07T23:32:46.819Z
135.73
2023-06-07T23:32:54.693Z
135.78
2023-06-07T23:33:02.568Z
135.84
2023-06-07T23:33:10.445Z
135.92
2023-06-07T23:33:18.323Z
136.09
2023-06-07T23:33:26.203Z
136.15
2023-06-07T23:33:34.085Z
136.14
2023-06-07T23:33:41.971Z
136.08
2023-06-07T23:33:49.862Z
136.03
2023-06-07T23:33:57.755Z
135.91
2023-06-07T23:34:05.650Z
135.9
2023-06-07T23:34:13.546Z
135.93
2023-06-07T23:34:21.442Z
136.03
2023-06-07T23:34:29.340Z
136.02
2023-06-07T23:34:37.238Z
135.96
2023-06-07T23:34:45.137Z
135.92
2023-06-07T23:34:53.036Z
135.87
2023-06-07T23:35:00.936Z
135.52
2023-06-07T23:35:08.838Z
135.43
2023-06-07T23:35:16.741Z
135.32
2023-06-07T23:35:24.645Z
135.23
2023-06-07T23:35:32.550Z
135.15
2023-06-07T23:35:40.456Z
135.08
2023-06-07T23:35:48.365Z
134.94
2023-06-07T23:35:56.278Z
134.91
2023-06-07T23:36:04.191Z
134.85
2023-06-07T23:36:12.105Z
134.75
2023-06-07T23:36:20.020Z
134.75
2023-06-07T23:36:27.935Z
134.61
2023-06-07T23:36:35.851Z
134.27
2023-06-07T23:36:43.768Z
133.96
2023-06-07T23:36:51.687Z
133.58
2023-06-07T23:36:59.607Z
133.43
2023-06-07T23:37:07.528Z
133.31
2023-06-07T23:37:15.449Z
133.46
2023-06-07T23:37:23.371Z
133.57
2023-06-07T23:37:31.294Z
133.57
2023-06-07T23:37:39.217Z
133.65
2023-06-07T23:37:47.141Z
133.68
2023-06-07T23:37:55.065Z
133.66
2023-06-07T23:38:02.990Z
133.59
2023-06-07T23:38:10.916Z
133.59
2023-06-07T23:38:18.842Z
133.46
2023-06-07T23:38:26.768Z
133.29
2023-06-07T23:38:34.695Z
133.07
2023-06-07T23:38:42.623Z
132.79
2023-06-07T23:38:50.552Z
132.46
2023-06-07T23:38:58.481Z
132.46
2023-06-07T23:39:06.410Z
132.08
2023-06-07T23:39:14.340Z
131.25
2023-06-07T23:39:22.271Z
130.74
2023-06-07T23:39:30.203Z
129.35
2023-06-07T23:39:38.137Z
128.92
2023-06-07T23:39:46.072Z
128.13
2023-06-07T23:39:54.009Z
126.66
2023-06-07T23:40:01.948Z
125.9
2023-06-07T23:40:09.889Z
125.07
2023-06-07T23:40:17.831Z
124.2
2023-06-07T23:40:25.775Z
123.78
2023-06-07T23:40:33.719Z
123.27
2023-06-07T23:40:41.664Z
122.75
2023-06-07T23:40:49.610Z
122.16
2023-06-07T23:40:57.556Z
122.16
2023-06-07T23:41:05.503Z
120.25
2023-06-07T23:41:13.452Z
119.02
2023-06-07T23:41:21.402Z
117.89
2023-06-07T23:41:29.354Z
117.52
2023-06-07T23:41:37.306Z
115.71
2023-06-07T23:41:45.260Z
114.7
2023-06-07T23:41:53.216Z
114.59
2023-06-07T23:42:01.172Z
113.74
2023-06-07T23:42:09.129Z
112.83
2023-06-07T23:42:17.088Z
111.09
2023-06-07T23:42:25.050Z
110.99
2023-06-07T23:42:33.012Z
110.62
2023-06-07T23:42:40.974Z
107.44
2023-06-07T23:42:48.941Z
106.89
2023-06-07T23:42:56.908Z
105.68
2023-06-07T23:43:04.877Z
105.02
2023-06-07T23:43:12.847Z
102.17
2023-06-07T23:43:20.819Z
101.52
2023-06-07T23:43:28.792Z
100.93
2023-06-07T23:43:36.766Z
99.92
2023-06-07T23:43:44.741Z
99.49
2023-06-07T23:43:52.717Z
99.01
2023-06-07T23:44:00.694Z
98.61
2023-06-07T23:44:08.672Z
98.24
2023-06-07T23:44:16.650Z
97.92
2023-06-07T23:44:24.629Z
97.63
2023-06-07T23:44:32.609Z
96.14
2023-06-07T23:44:40.593Z
95.92
2023-06-07T23:44:48.578Z
95.75
2023-06-07T23:44:56.563Z
95.62
2023-06-07T23:45:04.549Z
95.23
2023-06-07T23:45:12.538Z
94.83
2023-06-07T23:45:20.529Z
94.6
2023-06-07T23:45:28.522Z
93.93
2023-06-07T23:45:36.516Z
93.93
2023-06-07T23:45:44.510Z
93.65
2023-06-07T23:45:52.505Z
93.14
2023-06-07T23:46:00.501Z
92.43
2023-06-07T23:46:08.499Z
92.18
2023-06-07T23:46:16.498Z
90.64
2023-06-07T23:46:24.502Z
90.16
2023-06-07T23:46:32.508Z
89.89
2023-06-07T23:46:40.514Z
89.59
2023-06-07T23:46:48.521Z
89.59
2023-06-07T23:46:56.528Z
88.63
2023-06-07T23:47:04.537Z
88.04
2023-06-07T23:47:12.548Z
87.64
2023-06-07T23:47:20.560Z
86.64
2023-06-07T23:47:28.574Z
86.13
2023-06-07T23:47:36.590Z
85.9
2023-06-07T23:47:44.606Z
85.49
2023-06-07T23:47:52.624Z
84.44
2023-06-07T23:48:00.646Z
83.62
2023-06-07T23:48:08.672Z
83.42
2023-06-07T23:48:16.699Z
83.36
2023-06-07T23:48:24.726Z
83.13
2023-06-07T23:48:32.755Z
82.86
2023-06-07T23:48:40.786Z
82.81
2023-06-07T23:48:48.817Z
82.69
2023-06-07T23:48:56.851Z
82.41
2023-06-07T23:49:04.891Z
82.4
2023-06-07T23:49:12.931Z
82.33
2023-06-07T23:49:20.973Z
82.24
2023-06-07T23:49:29.017Z
82.19
2023-06-07T23:49:37.063Z
82.19
2023-06-07T23:49:45.109Z
82.13
2023-06-07T23:49:53.158Z
82.13
2023-06-07T23:50:01.208Z
82.16
2023-06-07T23:50:09.260Z
82.15
2023-06-07T23:50:17.314Z
82.21
2023-06-07T23:50:25.370Z
82.37
2023-06-07T23:50:33.429Z
82.42
2023-06-07T23:50:41.489Z
82.41
2023-06-07T23:50:49.553Z
82.43
2023-06-07T23:50:57.618Z
82.47
2023-06-07T23:51:05.684Z
82.52
2023-06-07T23:51:13.753Z
82.61
2023-06-07T23:51:21.824Z
82.67
2023-06-07T23:51:29.896Z
82.76
2023-06-07T23:51:37.969Z
82.43
2023-06-07T23:51:46.043Z
82.43
2023-06-07T23:51:54.117Z
82.29
2023-06-07T23:52:02.192Z
82.2
2023-06-07T23:52:10.268Z
82.15
2023-06-07T23:52:18.345Z
82.15
2023-06-07T23:52:26.422Z
82.25
2023-06-07T23:52:34.501Z
82.33
2023-06-07T23:52:42.580Z
82.53
2023-06-07T23:52:50.661Z
83.23
2023-06-07T23:52:58.746Z
83.51
2023-06-07T23:53:06.833Z
84.28
2023-06-07T23:53:14.923Z
84.71
2023-06-07T23:53:23.015Z
85.02
2023-06-07T23:53:31.109Z
85.57
2023-06-07T23:53:39.205Z
85.79
2023-06-07T23:53:47.302Z
86.28
2023-06-07T23:53:55.400Z
87.15
2023-06-07T23:54:03.500Z
87.78
2023-06-07T23:54:11.602Z
88.02
2023-06-07T23:54:19.704Z
88.77
2023-06-07T23:54:27.808Z
89.07
2023-06-07T23:54:35.913Z
89.35
2023-06-07T23:54:44.018Z
89.35
2023-06-07T23:54:52.123Z
89.59
2023-06-07T23:55:00.229Z
90.25
2023-06-07T23:55:08.337Z
90.75
2023-06-07T23:55:16.447Z
91.04
2023-06-07T23:55:24.557Z
92.68
2023-06-07T23:55:32.671Z
93.26
2023-06-07T23:55:40.786Z
94.06
2023-06-07T23:55:48.903Z
95.17
2023-06-07T23:55:57.023Z
95.65
2023-06-07T23:56:05.145Z
96.28
2023-06-07T23:56:13.269Z
96.65
2023-06-07T23:56:21.394Z
96.77
2023-06-07T23:56:29.520Z
97.12
2023-06-07T23:56:37.648Z
97.18
2023-06-07T23:56:45.776Z
97.36
2023-06-07T23:56:53.905Z
97.61
2023-06-07T23:57:02.036Z
97.62
2023-06-07T23:57:10.167Z
97.74
2023-06-07T23:57:18.300Z
97.88
2023-06-07T23:57:26.435Z
97.93
2023-06-07T23:57:34.571Z
97.92
2023-06-07T23:57:42.711Z
98
2023-06-07T23:57:50.852Z
98.09
2023-06-07T23:57:58.994Z
98.21
2023-06-07T23:58:07.136Z
98.21
2023-06-07T23:58:15.279Z
98.37
2023-06-07T23:58:23.422Z
98.57
2023-06-07T23:58:31.566Z
99.29
2023-06-07T23:58:39.712Z
99.51
2023-06-07T23:58:47.859Z
99.69
2023-06-07T23:58:56.007Z
100.17
2023-06-07T23:59:04.157Z
100.37
2023-06-07T23:59:12.307Z
100.6
2023-06-07T23:59:20.458Z
100.87
2023-06-07T23:59:28.610Z
101.51
2023-06-07T23:59:36.763Z
102.59
2023-06-07T23:59:44.918Z
104.14
2023-06-07T23:59:53.076Z
104.35
2023-06-08T00:00:01.235Z
105.1
2023-06-08T00:00:09.395Z
105.24
2023-06-08T00:00:17.556Z
105.41
2023-06-08T00:00:25.717Z
105.82
2023-06-08T00:00:33.879Z
106.25
2023-06-08T00:00:42.042Z
106.64
2023-06-08T00:00:50.206Z
107.29
2023-06-08T00:00:58.372Z
107.99
2023-06-08T00:01:06.540Z
108.44
2023-06-08T00:01:14.709Z
108.76
2023-06-08T00:01:22.879Z
109.12
2023-06-08T00:01:31.050Z
109.38
2023-06-08T00:01:39.221Z
110.82
2023-06-08T00:01:47.394Z
111.63
2023-06-08T00:01:55.569Z
113.2
2023-06-08T00:02:03.747Z
115.11
2023-06-08T00:02:11.928Z
117.52
2023-06-08T00:02:20.114Z
118.25
2023-06-08T00:02:28.301Z
118.57
2023-06-08T00:02:36.489Z
118.84
2023-06-08T00:02:44.678Z
119.81
2023-06-08T00:02:52.870Z
119.81
2023-06-08T00:03:01.062Z
120.38
2023-06-08T00:03:09.255Z
120.92
2023-06-08T00:03:17.449Z
121.01
2023-06-08T00:03:25.644Z
121.18
2023-06-08T00:03:33.839Z
121.64
2023-06-08T00:03:42.035Z
122.27
2023-06-08T00:03:50.233Z
123.34
2023-06-08T00:03:58.433Z
124.32
2023-06-08T00:04:06.635Z
125.5
2023-06-08T00:04:14.840Z
126.05
2023-06-08T00:04:23.046Z
126.3
2023-06-08T00:04:31.253Z
126.49
2023-06-08T00:04:39.461Z
126.74
2023-06-08T00:04:47.669Z
127.35
2023-06-08T00:04:55.880Z
127.74
2023-06-08T00:05:04.092Z
127.91
2023-06-08T00:05:12.305Z
128.21
2023-06-08T00:05:20.519Z
128.34
2023-06-08T00:05:28.734Z
128.44
2023-06-08T00:05:36.950Z
128.51
2023-06-08T00:05:45.166Z
128.6
2023-06-08T00:05:53.383Z
128.72
2023-06-08T00:06:01.601Z
128.95
2023-06-08T00:06:09.822Z
128.99
2023-06-08T00:06:18.043Z
129.24
2023-06-08T00:06:26.267Z
129.28
2023-06-08T00:06:34.493Z
129.28
2023-06-08T00:06:42.719Z
129.36
2023-06-08T00:06:50.946Z
129.52
2023-06-08T00:06:59.175Z
129.99
2023-06-08T00:07:07.407Z
129.97
2023-06-08T00:07:15.641Z
129.95
2023-06-08T00:07:23.877Z
129.94
2023-06-08T00:07:32.117Z
129.94
2023-06-08T00:07:40.357Z
129.96
2023-06-08T00:07:48.600Z
129.93
2023-06-08T00:07:56.844Z
129.87
2023-06-08T00:08:05.092Z
129.62
2023-06-08T00:08:13.342Z
129.5
2023-06-08T00:08:21.592Z
129.43
2023-06-08T00:08:29.844Z
129.34
2023-06-08T00:08:38.098Z
129.16
2023-06-08T00:08:46.355Z
129.06
2023-06-08T00:08:54.614Z
129.53
2023-06-08T00:09:02.876Z
129.7
2023-06-08T00:09:11.139Z
130.12
2023-06-08T00:09:19.407Z
130.4
2023-06-08T00:09:27.675Z
130.34
2023-06-08T00:09:35.944Z
129.99
2023-06-08T00:09:44.213Z
130.12
2023-06-08T00:09:52.483Z
130.09
2023-06-08T00:10:00.753Z
129.7
2023-06-08T00:10:09.027Z
129.53
2023-06-08T00:10:17.302Z
129.06
2023-06-08T00:10:25.581Z
128.7
2023-06-08T00:10:33.861Z
128.2
2023-06-08T00:10:42.143Z
127.81
2023-06-08T00:10:50.427Z
127.61
2023-06-08T00:10:58.712Z
127.19
2023-06-08T00:11:06.999Z
126.63
2023-06-08T00:11:15.288Z
126.22
2023-06-08T00:11:23.579Z
125.53
2023-06-08T00:11:31.872Z
125.37
2023-06-08T00:11:40.165Z
124.9
2023-06-08T00:11:48.460Z
124.38
2023-06-08T00:11:56.756Z
124.09
2023-06-08T00:12:05.053Z
123.05
2023-06-08T00:12:13.352Z
121.85
2023-06-08T00:12:21.652Z
121.25
2023-06-08T00:12:29.953Z
116.89
2023-06-08T00:12:38.259Z
114.49
2023-06-08T00:12:46.568Z
111.62
2023-06-08T00:12:54.880Z
110.55
2023-06-08T00:13:03.193Z
109.56
2023-06-08T00:13:11.508Z
108.98
2023-06-08T00:13:19.824Z
108.71
2023-06-08T00:13:28.141Z
108.21
2023-06-08T00:13:36.459Z
107.99
2023-06-08T00:13:44.778Z
107.61
2023-06-08T00:13:53.098Z
107.28
2023-06-08T00:14:01.420Z
107.03
2023-06-08T00:14:09.743Z
106.83
2023-06-08T00:14:18.068Z
106.66
2023-06-08T00:14:26.394Z
106.52
2023-06-08T00:14:34.721Z
106.41
2023-06-08T00:14:43.050Z
106.31
2023-06-08T00:14:51.381Z
105.63
2023-06-08T00:14:59.720Z
105.46
2023-06-08T00:15:08.060Z
105.21
2023-06-08T00:15:16.402Z
104.87
2023-06-08T00:15:24.745Z
104.68
2023-06-08T00:15:33.089Z
104.54
2023-06-08T00:15:41.433Z
104.2
2023-06-08T00:15:49.778Z
103.96
2023-06-08T00:15:58.124Z
110.03
2023-06-08T00:16:06.470Z
110.85
2023-06-08T00:16:14.817Z
111.71
2023-06-08T00:16:23.165Z
112.03
2023-06-08T00:16:31.515Z
112.07
2023-06-08T00:16:39.865Z
112.65
2023-06-08T00:16:48.216Z
112.65
2023-06-08T00:16:56.567Z
113.6
2023-06-08T00:17:04.920Z
114.3
2023-06-08T00:17:13.275Z
115.36
2023-06-08T00:17:21.631Z
115.85
2023-06-08T00:17:29.987Z
116.89
2023-06-08T00:17:38.345Z
117.11
2023-06-08T00:17:46.703Z
118.35
2023-06-08T00:17:55.063Z
119.23
2023-06-08T00:18:03.425Z
119.66
2023-06-08T00:18:11.788Z
119.87
2023-06-08T00:18:20.152Z
120.46
2023-06-08T00:18:28.517Z
120.55
2023-06-08T00:18:36.882Z
121.35
2023-06-08T00:18:45.249Z
121.94
2023-06-08T00:18:53.617Z
122.55
2023-06-08T00:19:01.987Z
123.28
2023-06-08T00:19:10.359Z
123.64
2023-06-08T00:19:18.731Z
124.35
2023-06-08T00:19:27.105Z
125.33
2023-06-08T00:19:35.480Z
125.62
2023-06-08T00:19:43.857Z
125.69
2023-06-08T00:19:52.234Z
125.71
2023-06-08T00:20:00.613Z
125.51
2023-06-08T00:20:08.993Z
125.3
2023-06-08T00:20:17.375Z
125.28
2023-06-08T00:20:25.757Z
124.86
2023-06-08T00:20:34.140Z
124.18
2023-06-08T00:20:42.526Z
124.09
2023-06-08T00:20:50.913Z
124.01
2023-06-08T00:20:59.301Z
123.99
2023-06-08T00:21:07.691Z
123.99
2023-06-08T00:21:16.081Z
124.27
2023-06-08T00:21:24.472Z
124.33
2023-06-08T00:21:32.864Z
124.69
2023-06-08T00:21:41.257Z
124.78
2023-06-08T00:21:49.650Z
125.13
2023-06-08T00:21:58.045Z
125.37
2023-06-08T00:22:06.441Z
125.54
2023-06-08T00:22:14.839Z
125.6
2023-06-08T00:22:23.237Z
126.14
2023-06-08T00:22:31.639Z
126.3
2023-06-08T00:22:40.042Z
126.32
2023-06-08T00:22:48.445Z
126.47
2023-06-08T00:22:56.849Z
126.42
2023-06-08T00:23:05.255Z
126.46
2023-06-08T00:23:13.663Z
126.42
2023-06-08T00:23:22.072Z
126.23
2023-06-08T00:23:30.483Z
126.19
2023-06-08T00:23:38.894Z
125.83
2023-06-08T00:23:47.308Z
125.7
2023-06-08T00:23:55.725Z
125.75
2023-06-08T00:24:04.142Z
125.72
2023-06-08T00:24:12.560Z
125.78
2023-06-08T00:24:20.978Z
126.24
2023-06-08T00:24:29.399Z
126.47
2023-06-08T00:24:37.822Z
126.97
2023-06-08T00:24:46.248Z
128.56
2023-06-08T00:24:54.685Z
129.06
2023-06-08T00:25:03.125Z
131.28
2023-06-08T00:25:11.581Z
131.34
2023-06-08T00:25:20.038Z
131.44
2023-06-08T00:25:28.497Z
131.54
2023-06-08T00:25:36.960Z
131.58
2023-06-08T00:25:45.425Z
131.56
2023-06-08T00:25:53.891Z
131.56
2023-06-08T00:26:02.358Z
131.45
2023-06-08T00:26:10.828Z
131.29
2023-06-08T00:26:19.300Z
131.13
2023-06-08T00:26:27.773Z
131.02
2023-06-08T00:26:36.247Z
130.94
2023-06-08T00:26:44.723Z
130.8
2023-06-08T00:26:53.202Z
130.69
2023-06-08T00:27:01.684Z
130.49
2023-06-08T00:27:10.169Z
130.08
2023-06-08T00:27:18.658Z
129.69
2023-06-08T00:27:27.152Z
129.24
2023-06-08T00:27:35.651Z
128.99
2023-06-08T00:27:44.152Z
128.84
2023-06-08T00:27:52.654Z
128.56
2023-06-08T00:28:01.159Z
128.4
2023-06-08T00:28:09.665Z
128.39
2023-06-08T00:28:18.172Z
127.76
2023-06-08T00:28:26.683Z
127.01
2023-06-08T00:28:35.198Z
126.8
2023-06-08T00:28:43.715Z
126.64
2023-06-08T00:28:52.233Z
126.21
2023-06-08T00:29:00.755Z
126.06
2023-06-08T00:29:09.279Z
125.99
2023-06-08T00:29:17.805Z
125.96
2023-06-08T00:29:26.331Z
126
2023-06-08T00:29:34.858Z
126.12
2023-06-08T00:29:43.386Z
126.2
2023-06-08T00:29:51.914Z
126.32
2023-06-08T00:30:00.443Z
128.27
2023-06-08T00:30:08.988Z
128.76
2023-06-08T00:30:17.537Z
129.84
2023-06-08T00:30:26.094Z
130.33
2023-06-08T00:30:34.655Z
131.99
2023-06-08T00:30:43.229Z
132.92
2023-06-08T00:30:51.810Z
133.34
2023-06-08T00:31:00.395Z
133.96
2023-06-08T00:31:08.985Z
134.28
2023-06-08T00:31:17.577Z
134.42
2023-06-08T00:31:26.170Z
134.46
2023-06-08T00:31:34.765Z
134.56
2023-06-08T00:31:43.363Z
134.75
2023-06-08T00:31:51.968Z
134.86
2023-06-08T00:32:00.578Z
135.06
2023-06-08T00:32:09.193Z
135.25
2023-06-08T00:32:17.814Z
135.33
2023-06-08T00:32:26.437Z
135.48
2023-06-08T00:32:35.062Z
135.71
2023-06-08T00:32:43.691Z
135.85
2023-06-08T00:32:52.322Z
136.01
2023-06-08T00:33:00.956Z
136.25
2023-06-08T00:33:09.592Z
136.4
2023-06-08T00:33:18.231Z
136.52
2023-06-08T00:33:26.872Z
136.6
2023-06-08T00:33:35.515Z
136.63
2023-06-08T00:33:44.159Z
136.66
2023-06-08T00:33:52.808Z
136.69
2023-06-08T00:34:01.458Z
136.74
2023-06-08T00:34:10.110Z
136.72
2023-06-08T00:34:18.764Z
136.71
2023-06-08T00:34:27.420Z
136.71
2023-06-08T00:34:36.079Z
136.71
2023-06-08T00:34:44.738Z
136.73
2023-06-08T00:34:53.399Z
136.82
2023-06-08T00:35:02.063Z
136.82
2023-06-08T00:35:10.732Z
136.94
2023-06-08T00:35:19.406Z
136.96
2023-06-08T00:35:28.081Z
136.98
2023-06-08T00:35:36.757Z
136.97
2023-06-08T00:35:45.436Z
136.97
2023-06-08T00:35:54.117Z
136.97
2023-06-08T00:36:02.799Z
136.99
2023-06-08T00:36:11.486Z
137.1
2023-06-08T00:36:20.176Z
137.46
2023-06-08T00:36:28.873Z
137.81
2023-06-08T00:36:37.577Z
138.12
2023-06-08T00:36:46.286Z
138.22
2023-06-08T00:36:54.997Z
138.36
2023-06-08T00:37:03.713Z
138.44
2023-06-08T00:37:12.434Z
138.62
2023-06-08T00:37:21.162Z
138.67
2023-06-08T00:37:29.894Z
138.7
2023-06-08T00:37:38.628Z
138.76
2023-06-08T00:37:47.363Z
138.9
2023-06-08T00:37:56.101Z
138.88
2023-06-08T00:38:04.840Z
138.87
2023-06-08T00:38:13.580Z
138.79
2023-06-08T00:38:22.323Z
138.77
2023-06-08T00:38:31.071Z
138.67
2023-06-08T00:38:39.822Z
138.56
2023-06-08T00:38:48.577Z
138.4
2023-06-08T00:38:57.336Z
138.21
2023-06-08T00:39:06.100Z
137.98
2023-06-08T00:39:14.868Z
137.68
2023-06-08T00:39:23.642Z
137.39
2023-06-08T00:39:32.422Z
137.02
2023-06-08T00:39:41.208Z
136.94
2023-06-08T00:39:49.995Z
136.67
2023-06-08T00:39:58.790Z
136.58
2023-06-08T00:40:07.591Z
136.6
2023-06-08T00:40:16.394Z
136.68
2023-06-08T00:40:25.201Z
137.01
2023-06-08T00:40:34.015Z
137.26
2023-06-08T00:40:42.833Z
137.34
2023-06-08T00:40:51.652Z
137.44
2023-06-08T00:41:00.475Z
137.57
2023-06-08T00:41:09.302Z
137.63
2023-06-08T00:41:18.132Z
137.65
2023-06-08T00:41:26.963Z
137.83
2023-06-08T00:41:35.798Z
137.87
2023-06-08T00:41:44.634Z
138.07
2023-06-08T00:41:53.479Z
138.08
2023-06-08T00:42:02.325Z
138.09
2023-06-08T00:42:11.175Z
138.14
2023-06-08T00:42:20.030Z
138.1
2023-06-08T00:42:28.890Z
138.12
2023-06-08T00:42:37.752Z
138.2
2023-06-08T00:42:46.616Z
138.21
2023-06-08T00:42:55.485Z
138.09
2023-06-08T00:43:04.358Z
137.98
2023-06-08T00:43:13.232Z
137.74
2023-06-08T00:43:22.110Z
137.49
2023-06-08T00:43:30.989Z
137.49
2023-06-08T00:43:39.868Z
137.28
2023-06-08T00:43:48.749Z
136.92
2023-06-08T00:43:57.633Z
136.52
2023-06-08T00:44:06.521Z
136.43
2023-06-08T00:44:15.410Z
136.37
2023-06-08T00:44:24.300Z
136.3
2023-06-08T00:44:33.191Z
136.2
2023-06-08T00:44:42.084Z
136.12
2023-06-08T00:44:50.979Z
136.06
2023-06-08T00:44:59.875Z
136.05
2023-06-08T00:45:08.773Z
136.06
2023-06-08T00:45:17.673Z
136.14
2023-06-08T00:45:26.577Z
136.16
2023-06-08T00:45:35.483Z
136.08
2023-06-08T00:45:44.394Z
136.07
2023-06-08T00:45:53.306Z
136.12
2023-06-08T00:46:02.220Z
136.23
2023-06-08T00:46:11.137Z
136.31
2023-06-08T00:46:20.056Z
136.42
2023-06-08T00:46:28.976Z
136.67
2023-06-08T00:46:37.898Z
137.6
2023-06-08T00:46:46.827Z
137.76
2023-06-08T00:46:55.758Z
137.88
2023-06-08T00:47:04.690Z
138.02
2023-06-08T00:47:13.625Z
138.08
2023-06-08T00:47:22.561Z
138.09
2023-06-08T00:47:31.498Z
138.06
2023-06-08T00:47:40.437Z
137.95
2023-06-08T00:47:49.379Z
137.87
2023-06-08T00:47:58.322Z
137.76
2023-06-08T00:48:07.267Z
137.5
2023-06-08T00:48:16.214Z
137.33
2023-06-08T00:48:25.164Z
137.14
2023-06-08T00:48:34.117Z
136.83
2023-06-08T00:48:43.073Z
136.15
2023-06-08T00:48:52.036Z
135.75
2023-06-08T00:49:01.003Z
134.57
2023-06-08T00:49:09.981Z
134.3
2023-06-08T00:49:18.962Z
134.05
2023-06-08T00:49:27.944Z
133.61
2023-06-08T00:49:36.929Z
131.87
2023-06-08T00:49:45.924Z
131.56
2023-06-08T00:49:54.921Z
131.38
2023-06-08T00:50:03.919Z
130.9
2023-06-08T00:50:12.921Z
130.36
2023-06-08T00:50:21.927Z
130.32
2023-06-08T00:50:30.933Z
130.18
2023-06-08T00:50:39.940Z
129.89
2023-06-08T00:50:48.950Z
129.53
2023-06-08T00:50:57.964Z
129.43
2023-06-08T00:51:06.980Z
129.4
2023-06-08T00:51:15.996Z
129.37
2023-06-08T00:51:25.015Z
129.39
2023-06-08T00:51:34.036Z
129.49
2023-06-08T00:51:43.059Z
129.62
2023-06-08T00:51:52.083Z
129.5
2023-06-08T00:52:01.109Z
129.33
2023-06-08T00:52:10.137Z
129.24
2023-06-08T00:52:19.166Z
129.12
2023-06-08T00:52:28.199Z
128.95
2023-06-08T00:52:37.237Z
128.89
2023-06-08T00:52:46.277Z
128.87
2023-06-08T00:52:55.319Z
128.76
2023-06-08T00:53:04.364Z
128.59
2023-06-08T00:53:13.413Z
128.42
2023-06-08T00:53:22.466Z
128.15
2023-06-08T00:53:31.523Z
128.05
2023-06-08T00:53:40.582Z
127.85
2023-06-08T00:53:49.644Z
127.77
2023-06-08T00:53:58.709Z
127.75
2023-06-08T00:54:07.775Z
127.66
2023-06-08T00:54:16.846Z
127.66
2023-06-08T00:54:25.917Z
127.68
2023-06-08T00:54:34.993Z
127.57
2023-06-08T00:54:44.073Z
127.55
2023-06-08T00:54:53.155Z
127.54
2023-06-08T00:55:02.238Z
127.57
2023-06-08T00:55:11.323Z
127.62
2023-06-08T00:55:20.410Z
127.69
2023-06-08T00:55:29.499Z
127.83
2023-06-08T00:55:38.590Z
127.86
2023-06-08T00:55:47.683Z
127.84
2023-06-08T00:55:56.776Z
127.79
2023-06-08T00:56:05.870Z
127.21
2023-06-08T00:56:14.970Z
127.11
2023-06-08T00:56:24.071Z
127.07
2023-06-08T00:56:33.174Z
127.07
2023-06-08T00:56:42.277Z
127.09
2023-06-08T00:56:51.380Z
127.19
2023-06-08T00:57:00.485Z
127.19
2023-06-08T00:57:09.590Z
127.26
2023-06-08T00:57:18.698Z
127.31
2023-06-08T00:57:27.807Z
127.39
2023-06-08T00:57:36.917Z
127.44
2023-06-08T00:57:46.030Z
127.44
2023-06-08T00:57:55.143Z
127.43
2023-06-08T00:58:04.257Z
127.39
2023-06-08T00:58:13.372Z
127.26
2023-06-08T00:58:22.488Z
126.86
2023-06-08T00:58:31.607Z
126.63
2023-06-08T00:58:40.728Z
126.26
2023-06-08T00:58:49.854Z
126.12
2023-06-08T00:58:58.982Z
126.04
2023-06-08T00:59:08.112Z
125.92
2023-06-08T00:59:17.245Z
125.67
2023-06-08T00:59:26.384Z
125.53
2023-06-08T00:59:35.526Z
125.5
2023-06-08T00:59:44.670Z
125.5
2023-06-08T00:59:53.816Z
125.47
2023-06-08T01:00:02.963Z
125.35
2023-06-08T01:00:12.113Z
125.23
2023-06-08T01:00:21.265Z
125.18
2023-06-08T01:00:30.419Z
125.18
2023-06-08T01:00:39.576Z
125.18
2023-06-08T01:00:48.734Z
125.15
2023-06-08T01:00:57.896Z
125.29
2023-06-08T01:01:07.063Z
125.44
2023-06-08T01:01:16.232Z
125.59
2023-06-08T01:01:25.403Z
126.01
2023-06-08T01:01:34.577Z
126.21
2023-06-08T01:01:43.753Z
126.34
2023-06-08T01:01:52.929Z
126.55
2023-06-08T01:02:02.106Z
126.66
2023-06-08T01:02:11.284Z
127.56
2023-06-08T01:02:20.465Z
127.81
2023-06-08T01:02:29.647Z
128.86
2023-06-08T01:02:38.833Z
129.03
2023-06-08T01:02:48.019Z
129.17
2023-06-08T01:02:57.206Z
129.36
2023-06-08T01:03:06.395Z
129.36
2023-06-08T01:03:15.584Z
129.48
2023-06-08T01:03:24.774Z
129.61
2023-06-08T01:03:33.966Z
129.61
2023-06-08T01:03:43.158Z
129.81
2023-06-08T01:03:52.356Z
130.01
2023-06-08T01:04:01.558Z
130.22
2023-06-08T01:04:10.765Z
130.32
2023-06-08T01:04:19.974Z
130.54
2023-06-08T01:04:29.185Z
130.55
2023-06-08T01:04:38.396Z
130.66
2023-06-08T01:04:47.608Z
130.85
2023-06-08T01:04:56.823Z
130.92
2023-06-08T01:05:06.040Z
130.95
2023-06-08T01:05:15.257Z
130.9
2023-06-08T01:05:24.475Z
130.83
2023-06-08T01:05:33.696Z
130.81
2023-06-08T01:05:42.918Z
130.79
2023-06-08T01:05:52.142Z
130.72
2023-06-08T01:06:01.367Z
130.57
2023-06-08T01:06:10.594Z
130.56
2023-06-08T01:06:19.821Z
130.51
2023-06-08T01:06:29.050Z
130.51
2023-06-08T01:06:38.281Z
130.4
2023-06-08T01:06:47.518Z
130.43
2023-06-08T01:06:56.759Z
130.4
2023-06-08T01:07:06.002Z
130.34
2023-06-08T01:07:15.246Z
130.13
2023-06-08T01:07:24.493Z
130.03
2023-06-08T01:07:33.742Z
129.88
2023-06-08T01:07:42.993Z
129.82
2023-06-08T01:07:52.246Z
129.76
2023-06-08T01:08:01.501Z
129.73
2023-06-08T01:08:10.757Z
129.66
2023-06-08T01:08:20.014Z
129.55
2023-06-08T01:08:29.272Z
129.33
2023-06-08T01:08:38.531Z
128.65
2023-06-08T01:08:47.792Z
128.65
2023-06-08T01:08:57.053Z
128.38
2023-06-08T01:09:06.316Z
127.89
2023-06-08T01:09:15.582Z
127.54
2023-06-08T01:09:24.850Z
127.34
2023-06-08T01:09:34.119Z
127.12
2023-06-08T01:09:43.390Z
126.86
2023-06-08T01:09:52.662Z
126.09
2023-06-08T01:10:01.939Z
126.03
2023-06-08T01:10:11.216Z
125.71
2023-06-08T01:10:20.495Z
125.59
2023-06-08T01:10:29.775Z
122.27
2023-06-08T01:10:39.062Z
118.27
2023-06-08T01:10:48.358Z
112.86
2023-06-08T01:10:57.666Z
103.26
2023-06-08T01:11:06.995Z
103.6
2023-06-08T01:11:16.327Z
103.84
2023-06-08T01:11:25.661Z
105.23
2023-06-08T01:11:35.006Z
105.79
2023-06-08T01:11:44.355Z
107.18
2023-06-08T01:11:53.715Z
107.81
2023-06-08T01:12:03.080Z
108.43
2023-06-08T01:12:12.450Z
108.85
2023-06-08T01:12:21.824Z
109.14
2023-06-08T01:12:31.200Z
109.44
2023-06-08T01:12:40.578Z
109.76
2023-06-08T01:12:49.959Z
110.6
2023-06-08T01:12:59.346Z
111.81
2023-06-08T01:13:08.743Z
112.4
2023-06-08T01:13:18.145Z
112.71
2023-06-08T01:13:27.549Z
113.45
2023-06-08T01:13:36.959Z
113.69
2023-06-08T01:13:46.371Z
113.83
2023-06-08T01:13:55.784Z
114.01
2023-06-08T01:14:05.199Z
114.12
2023-06-08T01:14:14.614Z
114.38
2023-06-08T01:14:24.032Z
116.05
2023-06-08T01:14:33.463Z
116.53
2023-06-08T01:14:42.898Z
116.64
2023-06-08T01:14:52.333Z
117.86
2023-06-08T01:15:01.778Z
118.23
2023-06-08T01:15:11.226Z
119.11
2023-06-08T01:15:20.681Z
120.43
2023-06-08T01:15:30.147Z
120.66
2023-06-08T01:15:39.614Z
121.04
2023-06-08T01:15:49.084Z
121.27
2023-06-08T01:15:58.556Z
121.35
2023-06-08T01:16:08.029Z
121.74
2023-06-08T01:16:17.503Z
121.74
2023-06-08T01:16:26.977Z
121.89
2023-06-08T01:16:36.452Z
122.03
2023-06-08T01:16:45.928Z
122.28
2023-06-08T01:16:55.405Z
122.61
2023-06-08T01:17:04.884Z
122.74
2023-06-08T01:17:14.363Z
122.84
2023-06-08T01:17:23.843Z
122.98
2023-06-08T01:17:33.325Z
123.07
2023-06-08T01:17:42.807Z
123.47
2023-06-08T01:17:52.291Z
123.52
2023-06-08T01:18:01.776Z
123.64
2023-06-08T01:18:11.262Z
123.75
2023-06-08T01:18:20.749Z
123.88
2023-06-08T01:18:30.236Z
124.2
2023-06-08T01:18:39.725Z
124.34
2023-06-08T01:18:49.214Z
124.45
2023-06-08T01:18:58.704Z
124.52
2023-06-08T01:19:08.195Z
124.56
2023-06-08T01:19:17.687Z
124.74
2023-06-08T01:19:27.183Z
124.83
2023-06-08T01:19:36.680Z
124.92
2023-06-08T01:19:46.178Z
125.05
2023-06-08T01:19:55.677Z
125.35
2023-06-08T01:20:05.177Z
125.48
2023-06-08T01:20:14.678Z
125.79
2023-06-08T01:20:24.181Z
125.93
2023-06-08T01:20:33.685Z
126.5
2023-06-08T01:20:43.191Z
126.65
2023-06-08T01:20:52.698Z
126.76
2023-06-08T01:21:02.205Z
126.95
2023-06-08T01:21:11.714Z
127.07
2023-06-08T01:21:21.224Z
127.23
2023-06-08T01:21:30.734Z
127.43
2023-06-08T01:21:40.245Z
127.88
2023-06-08T01:21:49.757Z
128.08
2023-06-08T01:21:59.270Z
128.24
2023-06-08T01:22:08.784Z
128.58
2023-06-08T01:22:18.300Z
128.74
2023-06-08T01:22:27.817Z
128.93
2023-06-08T01:22:37.334Z
129.37
2023-06-08T01:22:46.853Z
129.56
2023-06-08T01:22:56.373Z
129.69
2023-06-08T01:23:05.893Z
129.69
2023-06-08T01:23:15.413Z
129.77
2023-06-08T01:23:24.934Z
129.92
2023-06-08T01:23:34.457Z
130.03
2023-06-08T01:23:43.981Z
130.54
2023-06-08T01:23:53.507Z
130.91
2023-06-08T01:24:03.035Z
131.09
2023-06-08T01:24:12.564Z
131.77
2023-06-08T01:24:22.095Z
131.94
2023-06-08T01:24:31.627Z
132.26
2023-06-08T01:24:41.161Z
132.41
2023-06-08T01:24:50.696Z
132.59
2023-06-08T01:25:00.231Z
132.81
2023-06-08T01:25:09.767Z
132.81
2023-06-08T01:25:19.303Z
133.32
2023-06-08T01:25:28.841Z
133.55
2023-06-08T01:25:38.379Z
133.72
2023-06-08T01:25:47.918Z
133.72
2023-06-08T01:25:57.457Z
134.22
2023-06-08T01:26:06.999Z
134.43
2023-06-08T01:26:16.542Z
134.81
2023-06-08T01:26:26.089Z
135.08
2023-06-08T01:26:35.638Z
135.16
2023-06-08T01:26:45.189Z
135.16
2023-06-08T01:26:54.740Z
135
2023-06-08T01:27:04.292Z
132.69
2023-06-08T01:27:13.855Z
132.33
2023-06-08T01:27:23.419Z
131.7
2023-06-08T01:27:32.985Z
131.32
2023-06-08T01:27:42.553Z
130.79
2023-06-08T01:27:52.123Z
130.5
2023-06-08T01:28:01.694Z
130.24
2023-06-08T01:28:11.267Z
129.03
2023-06-08T01:28:20.847Z
128.93
2023-06-08T01:28:30.428Z
128.86
2023-06-08T01:28:40.009Z
128.81
2023-06-08T01:28:49.591Z
128.76
2023-06-08T01:28:59.174Z
128.67
2023-06-08T01:29:08.759Z
128.67
2023-06-08T01:29:18.344Z
128.67
2023-06-08T01:29:27.930Z
128.82
2023-06-08T01:29:37.520Z
128.98
2023-06-08T01:29:47.113Z
129.24
2023-06-08T01:29:56.707Z
132.16
2023-06-08T01:30:06.317Z
133.06
2023-06-08T01:30:15.931Z
135
2023-06-08T01:30:25.556Z
138.64
2023-06-08T01:30:35.200Z
140.26
2023-06-08T01:30:44.852Z
140.27
2023-06-08T01:30:54.506Z
140.3
2023-06-08T01:31:04.162Z
140.34
2023-06-08T01:31:13.820Z
140.36
2023-06-08T01:31:23.480Z
140.39
2023-06-08T01:31:33.141Z
140.81
2023-06-08T01:31:42.830Z
140.81
2023-06-08T01:31:52.520Z
140.87
2023-06-08T01:32:02.224Z
141.03
2023-06-08T01:32:11.966Z
141.13
2023-06-08T01:32:21.733Z
141.24
2023-06-08T01:32:31.525Z
141.29
2023-06-08T01:32:41.330Z
141.3
2023-06-08T01:32:51.135Z
141.24
2023-06-08T01:33:00.943Z
141.22
2023-06-08T01:33:10.755Z
141.19
2023-06-08T01:33:20.569Z
141.13
2023-06-08T01:33:30.384Z
140.94
2023-06-08T01:33:40.203Z
140.89
2023-06-08T01:33:50.025Z
140.79
2023-06-08T01:33:59.852Z
140.69
2023-06-08T01:34:09.681Z
140.5
2023-06-08T01:34:19.513Z
140.38
2023-06-08T01:34:29.348Z
140.33
2023-06-08T01:34:39.185Z
140.25
2023-06-08T01:34:49.024Z
140.24
2023-06-08T01:34:58.865Z
140.27
2023-06-08T01:35:08.709Z
140.34
2023-06-08T01:35:18.554Z
140.35
2023-06-08T01:35:28.401Z
140.8
2023-06-08T01:35:38.281Z
141.06
2023-06-08T01:35:48.181Z
141.18
2023-06-08T01:35:58.089Z
141.19
2023-06-08T01:36:07.998Z
141.35
2023-06-08T01:36:17.921Z
141.53
2023-06-08T01:36:27.858Z
141.7
2023-06-08T01:36:37.810Z
141.72
2023-06-08T01:36:47.762Z
141.64
2023-06-08T01:36:57.716Z
141.12
2023-06-08T01:37:07.680Z
139.57
2023-06-08T01:37:17.676Z
137.69
2023-06-08T01:37:27.710Z
137.66
2023-06-08T01:37:37.745Z
137.54
2023-06-08T01:37:47.789Z
137.57
2023-06-08T01:37:57.834Z
137.96
2023-06-08T01:38:07.900Z
137.99
2023-06-08T01:38:17.968Z
138.06
2023-06-08T01:38:28.039Z
138.24
2023-06-08T01:38:38.118Z
138.22
2023-06-08T01:38:48.206Z
138.22
2023-06-08T01:38:58.295Z
138.18
2023-06-08T01:39:08.385Z
137.23
2023-06-08T01:39:18.518Z
136.8
2023-06-08T01:39:28.670Z
136.89
2023-06-08T01:39:38.824Z
139.4
2023-06-08T01:39:49.021Z
139.5
2023-06-08T01:39:59.220Z
139.49
2023-06-08T01:40:09.421Z
139.47
2023-06-08T01:40:19.625Z
139.44
2023-06-08T01:40:29.835Z
139.41
2023-06-08T01:40:40.054Z
139.33
2023-06-08T01:40:50.275Z
138.04
2023-06-08T01:41:00.524Z
137.86
2023-06-08T01:41:10.777Z
137.65
2023-06-08T01:41:21.034Z
137.58
2023-06-08T01:41:31.293Z
137.46
2023-06-08T01:41:41.555Z
137.38
2023-06-08T01:41:51.820Z
137.24
2023-06-08T01:42:02.089Z
136.87
2023-06-08T01:42:12.368Z
136.81
2023-06-08T01:42:22.649Z
136.5
2023-06-08T01:42:32.938Z
136.41
2023-06-08T01:42:43.229Z
136.1
2023-06-08T01:42:53.529Z
136.05
2023-06-08T01:43:03.830Z
135.88
2023-06-08T01:43:14.136Z
135.81
2023-06-08T01:43:24.444Z
134.91
2023-06-08T01:43:34.777Z
134.82
2023-06-08T01:43:45.113Z
134.65
2023-06-08T01:43:55.453Z
134.58
2023-06-08T01:44:05.795Z
134.21
2023-06-08T01:44:16.148Z
134.11
2023-06-08T01:44:26.503Z
134
2023-06-08T01:44:36.861Z
133.89
2023-06-08T01:44:47.223Z
133.52
2023-06-08T01:44:57.595Z
133.47
2023-06-08T01:45:07.968Z
133.43
2023-06-08T01:45:18.342Z
133.41
2023-06-08T01:45:28.717Z
133.41
2023-06-08T01:45:39.092Z
133.74
2023-06-08T01:45:49.468Z
133.79
2023-06-08T01:45:59.845Z
133.89
2023-06-08T01:46:10.222Z
134
2023-06-08T01:46:20.600Z
134.08
2023-06-08T01:46:30.978Z
134.27
2023-06-08T01:46:41.359Z
134.37
2023-06-08T01:46:51.740Z
134.48
2023-06-08T01:47:02.122Z
134.62
2023-06-08T01:47:12.505Z
135.08
2023-06-08T01:47:22.890Z
135.21
2023-06-08T01:47:33.276Z
135.28
2023-06-08T01:47:43.662Z
135.39
2023-06-08T01:47:54.049Z
135.43
2023-06-08T01:48:04.437Z
135.48
2023-06-08T01:48:14.827Z
135.6
2023-06-08T01:48:25.220Z
135.62
2023-06-08T01:48:35.614Z
135.62
2023-06-08T01:48:46.008Z
135.65
2023-06-08T01:48:56.403Z
135.72
2023-06-08T01:49:06.798Z
135.82
2023-06-08T01:49:17.194Z
135.9
2023-06-08T01:49:27.591Z
135.96
2023-06-08T01:49:37.989Z
136.04
2023-06-08T01:49:48.388Z
136.05
2023-06-08T01:49:58.788Z
136.09
2023-06-08T01:50:09.188Z
136.09
2023-06-08T01:50:19.589Z
136.04
2023-06-08T01:50:29.991Z
135.96
2023-06-08T01:50:40.393Z
135.85
2023-06-08T01:50:50.796Z
135.78
2023-06-08T01:51:01.200Z
135.68
2023-06-08T01:51:11.605Z
135.57
2023-06-08T01:51:22.011Z
135.45
2023-06-08T01:51:32.418Z
135.38
2023-06-08T01:51:42.827Z
135.33
2023-06-08T01:51:53.239Z
135.26
2023-06-08T01:52:03.652Z
135.26
2023-06-08T01:52:14.065Z
134.94
2023-06-08T01:52:24.483Z
134.78
2023-06-08T01:52:34.903Z
134.63
2023-06-08T01:52:45.326Z
134.59
2023-06-08T01:52:55.749Z
134.55
2023-06-08T01:53:06.173Z
134.5
2023-06-08T01:53:16.599Z
134.4
2023-06-08T01:53:27.028Z
134.23
2023-06-08T01:53:37.462Z
133.99
2023-06-08T01:53:47.901Z
133.88
2023-06-08T01:53:58.344Z
133.71
2023-06-08T01:54:08.791Z
133.66
2023-06-08T01:54:19.239Z
133.48
2023-06-08T01:54:29.690Z
133.45
2023-06-08T01:54:40.141Z
133.42
2023-06-08T01:54:50.593Z
133.4
2023-06-08T01:55:01.046Z
133.39
2023-06-08T01:55:11.505Z
133.39
2023-06-08T01:55:21.965Z
133.35
2023-06-08T01:55:32.428Z
133.3
2023-06-08T01:55:42.893Z
133.26
2023-06-08T01:55:53.359Z
132.66
2023-06-08T01:56:03.830Z
132.6
2023-06-08T01:56:14.301Z
131.78
2023-06-08T01:56:24.779Z
131.03
2023-06-08T01:56:35.263Z
130.82
2023-06-08T01:56:45.749Z
130.73
2023-06-08T01:56:56.236Z
130.71
2023-06-08T01:57:06.724Z
130.72
2023-06-08T01:57:17.214Z
130.73
2023-06-08T01:57:27.704Z
130.79
2023-06-08T01:57:38.195Z
130.85
2023-06-08T01:57:48.687Z
130.9
2023-06-08T01:57:59.180Z
131.07
2023-06-08T01:58:09.675Z
131.15
2023-06-08T01:58:20.171Z
131.39
2023-06-08T01:58:30.669Z
131.78
2023-06-08T01:58:41.169Z
132.24
2023-06-08T01:58:51.672Z
132.3
2023-06-08T01:59:02.177Z
132.34
2023-06-08T01:59:12.683Z
132.45
2023-06-08T01:59:23.191Z
132.63
2023-06-08T01:59:33.701Z
132.91
2023-06-08T01:59:44.219Z
132.99
2023-06-08T01:59:54.743Z
132.93
2023-06-08T02:00:05.271Z
132.94
2023-06-08T02:00:15.803Z
132.92
2023-06-08T02:00:26.337Z
132.8
2023-06-08T02:00:36.874Z
132.79
2023-06-08T02:00:47.413Z
132.81
2023-06-08T02:00:57.953Z
132.75
2023-06-08T02:01:08.495Z
132.71
2023-06-08T02:01:19.038Z
132.71
2023-06-08T02:01:29.581Z
132.71
2023-06-08T02:01:40.126Z
132.71
2023-06-08T02:01:50.672Z
132.68
2023-06-08T02:02:01.218Z
132.52
2023-06-08T02:02:11.768Z
132.39
2023-06-08T02:02:22.319Z
132.22
2023-06-08T02:02:32.871Z
132.03
2023-06-08T02:02:43.425Z
131.59
2023-06-08T02:02:53.982Z
131.45
2023-06-08T02:03:04.540Z
131.24
2023-06-08T02:03:15.102Z
131.15
2023-06-08T02:03:25.666Z
131.21
2023-06-08T02:03:36.231Z
131.25
2023-06-08T02:03:46.797Z
131.32
2023-06-08T02:03:57.364Z
131.39
2023-06-08T02:04:07.932Z
131.48
2023-06-08T02:04:18.501Z
131.56
2023-06-08T02:04:29.071Z
131.85
2023-06-08T02:04:39.643Z
132.15
2023-06-08T02:04:50.216Z
133.06
2023-06-08T02:05:00.794Z
133.59
2023-06-08T02:05:11.376Z
133.74
2023-06-08T02:05:21.959Z
133.89
2023-06-08T02:05:32.544Z
134.01
2023-06-08T02:05:43.130Z
134.1
2023-06-08T02:05:53.718Z
134.15
2023-06-08T02:06:04.307Z
134.16
2023-06-08T02:06:14.897Z
134.14
2023-06-08T02:06:25.489Z
134.12
2023-06-08T02:06:36.081Z
134.06
2023-06-08T02:06:46.675Z
134.02
2023-06-08T02:06:57.269Z
133.96
2023-06-08T02:07:07.864Z
133.92
2023-06-08T02:07:18.460Z
133.88
2023-06-08T02:07:29.056Z
133.79
2023-06-08T02:07:39.653Z
133.72
2023-06-08T02:07:50.251Z
133.55
2023-06-08T02:08:00.851Z
133.45
2023-06-08T02:08:11.451Z
133.23
2023-06-08T02:08:22.053Z
133.18
2023-06-08T02:08:32.656Z
133.16
2023-06-08T02:08:43.260Z
133.15
2023-06-08T02:08:53.866Z
133.09
2023-06-08T02:09:04.474Z
133.05
2023-06-08T02:09:15.083Z
132.99
2023-06-08T02:09:25.693Z
132.85
2023-06-08T02:09:36.304Z
132.74
2023-06-08T02:09:46.917Z
132.64
2023-06-08T02:09:57.532Z
132.42
2023-06-08T02:10:08.150Z
132.38
2023-06-08T02:10:18.769Z
132.2
2023-06-08T02:10:29.391Z
132.19
2023-06-08T02:10:40.014Z
132.01
2023-06-08T02:10:50.641Z
131.89
2023-06-08T02:11:01.270Z
131.68
2023-06-08T02:11:11.901Z
131.57
2023-06-08T02:11:22.533Z
131.43
2023-06-08T02:11:33.167Z
131.33
2023-06-08T02:11:43.802Z
131.18
2023-06-08T02:11:54.438Z
130.94
2023-06-08T02:12:05.075Z
130.61
2023-06-08T02:12:15.713Z
130.48
2023-06-08T02:12:26.352Z
130.41
2023-06-08T02:12:36.991Z
130.4
2023-06-08T02:12:47.631Z
130.42
2023-06-08T02:12:58.272Z
130.48
2023-06-08T02:13:08.914Z
130.52
2023-06-08T02:13:19.557Z
130.59
2023-06-08T02:13:30.201Z
130.83
2023-06-08T02:13:40.848Z
130.83
2023-06-08T02:13:51.495Z
130.93
2023-06-08T02:14:02.143Z
131.4
2023-06-08T02:14:12.794Z
131.4
2023-06-08T02:14:23.445Z
132.05
2023-06-08T02:14:34.099Z
132.35
2023-06-08T02:14:44.755Z
132.45
2023-06-08T02:14:55.412Z
132.71
2023-06-08T02:15:06.071Z
133.01
2023-06-08T02:15:16.733Z
133.38
2023-06-08T02:15:27.398Z
133.46
2023-06-08T02:15:38.064Z
133.54
2023-06-08T02:15:48.731Z
133.55
2023-06-08T02:15:59.399Z
133.61
2023-06-08T02:16:10.069Z
133.56
2023-06-08T02:16:20.744Z
133.7
2023-06-08T02:16:31.424Z
133.72
2023-06-08T02:16:42.106Z
133.81
2023-06-08T02:16:52.789Z
133.88
2023-06-08T02:17:03.474Z
133.96
2023-06-08T02:17:14.161Z
133.96
2023-06-08T02:17:24.849Z
133.91
2023-06-08T02:17:35.540Z
133.86
2023-06-08T02:17:46.233Z
133.86
2023-06-08T02:17:56.927Z
133.86
2023-06-08T02:18:07.622Z
133.94
2023-06-08T02:18:18.320Z
134.04
2023-06-08T02:18:29.021Z
134.04
2023-06-08T02:18:39.724Z
133.99
2023-06-08T02:18:50.431Z
134
2023-06-08T02:19:01.139Z
134.04
2023-06-08T02:19:11.849Z
134.27
2023-06-08T02:19:22.565Z
134.27
2023-06-08T02:19:33.281Z
134.18
2023-06-08T02:19:44.000Z
134.18
2023-06-08T02:19:54.720Z
134.3
2023-06-08T02:20:05.444Z
134.3
2023-06-08T02:20:16.169Z
134.31
2023-06-08T02:20:26.895Z
134.27
2023-06-08T02:20:37.623Z
134.2
2023-06-08T02:20:48.353Z
134.2
2023-06-08T02:20:59.083Z
134.22
2023-06-08T02:21:09.816Z
134.19
2023-06-08T02:21:20.550Z
134.15
2023-06-08T02:21:31.284Z
134.06
2023-06-08T02:21:42.019Z
133.81
2023-06-08T02:21:52.756Z
133.72
2023-06-08T02:22:03.494Z
133.35
2023-06-08T02:22:14.235Z
133.27
2023-06-08T02:22:24.976Z
133.08
2023-06-08T02:22:35.720Z
132.98
2023-06-08T02:22:46.466Z
132.86
2023-06-08T02:22:57.214Z
132.8
2023-06-08T02:23:07.963Z
132.74
2023-06-08T02:23:18.715Z
132.74
2023-06-08T02:23:29.467Z
132.64
2023-06-08T02:23:40.220Z
132.61
2023-06-08T02:23:50.974Z
132.57
2023-06-08T02:24:01.728Z
132.47
2023-06-08T02:24:12.484Z
132.44
2023-06-08T02:24:23.240Z
132.36
2023-06-08T02:24:33.997Z
132.31
2023-06-08T02:24:44.757Z
132.3
2023-06-08T02:24:55.519Z
132.33
2023-06-08T02:25:06.284Z
132.35
2023-06-08T02:25:17.050Z
132.35
2023-06-08T02:25:27.816Z
132.36
2023-06-08T02:25:38.586Z
132.39
2023-06-08T02:25:49.358Z
132.53
2023-06-08T02:26:00.132Z
132.76
2023-06-08T02:26:10.910Z
132.86
2023-06-08T02:26:21.691Z
132.73
2023-06-08T02:26:32.473Z
132.32
2023-06-08T02:26:43.261Z
132.22
2023-06-08T02:26:54.051Z
132.17
2023-06-08T02:27:04.842Z
131.91
2023-06-08T02:27:15.635Z
131.65
2023-06-08T02:27:26.431Z
131.33
2023-06-08T02:27:37.230Z
131.02
2023-06-08T02:27:48.032Z
130.88
2023-06-08T02:27:58.834Z
130.77
2023-06-08T02:28:09.637Z
130.62
2023-06-08T02:28:20.441Z
130.26
2023-06-08T02:28:31.246Z
129.82
2023-06-08T02:28:42.053Z
128.99
2023-06-08T02:28:52.862Z
127.93
2023-06-08T02:29:03.674Z
127.35
2023-06-08T02:29:14.487Z
126.72
2023-06-08T02:29:25.302Z
126.04
2023-06-08T02:29:36.118Z
125.69
2023-06-08T02:29:46.935Z
125.31
2023-06-08T02:29:57.752Z
125.11
2023-06-08T02:30:08.570Z
124.9
2023-06-08T02:30:19.388Z
124.16
2023-06-08T02:30:30.207Z
123.38
2023-06-08T02:30:41.028Z
122.32
2023-06-08T02:30:51.850Z
121.87
2023-06-08T02:31:02.673Z
121.07
2023-06-08T02:31:13.498Z
120.69
2023-06-08T02:31:24.323Z
119.84
2023-06-08T02:31:35.150Z
118.53
2023-06-08T02:31:45.979Z
118.07
2023-06-08T02:31:56.809Z
115.17
2023-06-08T02:32:07.643Z
113.55
2023-06-08T02:32:18.479Z
113.03
2023-06-08T02:32:29.316Z
113.03
2023-06-08T02:32:40.153Z
112.06
2023-06-08T02:32:50.991Z
111.17
2023-06-08T02:33:01.831Z
109.9
2023-06-08T02:33:12.673Z
108.56
2023-06-08T02:33:23.517Z
107.74
2023-06-08T02:33:34.363Z
107.37
2023-06-08T02:33:45.209Z
106.71
2023-06-08T02:33:56.057Z
106.11
2023-06-08T02:34:06.906Z
105.78
2023-06-08T02:34:17.756Z
104.73
2023-06-08T02:34:28.608Z
104.44
2023-06-08T02:34:39.461Z
104.22
2023-06-08T02:34:50.314Z
104.06
2023-06-08T02:35:01.168Z
103.96
2023-06-08T02:35:12.023Z
103.78
2023-06-08T02:35:22.880Z
103.66
2023-06-08T02:35:33.739Z
103.64
2023-06-08T02:35:44.600Z
103.73
2023-06-08T02:35:55.463Z
103.78
2023-06-08T02:36:06.327Z
104.03
2023-06-08T02:36:17.193Z
104.13
2023-06-08T02:36:28.059Z
104.41
2023-06-08T02:36:38.927Z
104.77
2023-06-08T02:36:49.796Z
104.97
2023-06-08T02:37:00.666Z
105.45
2023-06-08T02:37:11.537Z
105.75
2023-06-08T02:37:22.409Z
107.07
2023-06-08T02:37:33.284Z
108.93
2023-06-08T02:37:44.163Z
110.22
2023-06-08T02:37:55.045Z
110.52
2023-06-08T02:38:05.928Z
110.79
2023-06-08T02:38:16.812Z
111.55
2023-06-08T02:38:27.698Z
112.37
2023-06-08T02:38:38.586Z
112.62
2023-06-08T02:38:49.475Z
113.06
2023-06-08T02:39:00.365Z
113.66
2023-06-08T02:39:11.257Z
113.88
2023-06-08T02:39:22.150Z
114.14
2023-06-08T02:39:33.044Z
114.43
2023-06-08T02:39:43.939Z
114.76
2023-06-08T02:39:54.834Z
114.92
2023-06-08T02:40:05.730Z
115.8
2023-06-08T02:40:16.627Z
116.4
2023-06-08T02:40:27.526Z
116.66
2023-06-08T02:40:38.426Z
116.9
2023-06-08T02:40:49.326Z
117.34
2023-06-08T02:41:00.228Z
118.12
2023-06-08T02:41:11.133Z
118.29
2023-06-08T02:41:22.038Z
118.57
2023-06-08T02:41:32.945Z
118.69
2023-06-08T02:41:43.853Z
118.98
2023-06-08T02:41:54.763Z
119.26
2023-06-08T02:42:05.674Z
119.61
2023-06-08T02:42:16.587Z
119.81
2023-06-08T02:42:27.500Z
120.23
2023-06-08T02:42:38.414Z
120.33
2023-06-08T02:42:49.329Z
120.63
2023-06-08T02:43:00.244Z
120.96
2023-06-08T02:43:11.160Z
121.33
2023-06-08T02:43:22.077Z
121.75
2023-06-08T02:43:32.995Z
122.66
2023-06-08T02:43:43.914Z
123.14
2023-06-08T02:43:54.834Z
123.98
2023-06-08T02:44:05.755Z
124.58
2023-06-08T02:44:16.677Z
125.8
2023-06-08T02:44:27.602Z
126.44
2023-06-08T02:44:38.529Z
127.12
2023-06-08T02:44:49.458Z
127.12
2023-06-08T02:45:00.387Z
128.45
2023-06-08T02:45:11.318Z
128.59
2023-06-08T02:45:22.250Z
129.97
2023-06-08T02:45:33.185Z
131.09
2023-06-08T02:45:44.122Z
131.83
2023-06-08T02:45:55.060Z
132.16
2023-06-08T02:46:05.999Z
132.45
2023-06-08T02:46:16.939Z
132.7
2023-06-08T02:46:27.879Z
132.82
2023-06-08T02:46:38.820Z
132.91
2023-06-08T02:46:49.761Z
133.09
2023-06-08T02:47:00.703Z
133.39
2023-06-08T02:47:11.646Z
133.52
2023-06-08T02:47:22.590Z
133.71
2023-06-08T02:47:33.535Z
133.76
2023-06-08T02:47:44.481Z
133.88
2023-06-08T02:47:55.430Z
134.17
2023-06-08T02:48:06.382Z
134.25
2023-06-08T02:48:17.335Z
134.31
2023-06-08T02:48:28.290Z
134.53
2023-06-08T02:48:39.259Z
134.59
2023-06-08T02:48:50.229Z
134.69
2023-06-08T02:49:01.201Z
134.74
2023-06-08T02:49:12.173Z
134.77
2023-06-08T02:49:23.146Z
134.87
2023-06-08T02:49:34.119Z
135.21
2023-06-08T02:49:45.094Z
135.39
2023-06-08T02:49:56.071Z
135.46
2023-06-08T02:50:07.049Z
135.53
2023-06-08T02:50:18.028Z
135.56
2023-06-08T02:50:29.007Z
135.63
2023-06-08T02:50:39.988Z
135.64
2023-06-08T02:50:50.971Z
135.63
2023-06-08T02:51:01.954Z
135.57
2023-06-08T02:51:12.939Z
135.47
2023-06-08T02:51:23.925Z
135.29
2023-06-08T02:51:34.913Z
135.13
2023-06-08T02:51:45.903Z
134.95
2023-06-08T02:51:56.894Z
134.77
2023-06-08T02:52:07.887Z
134.51
2023-06-08T02:52:18.883Z
134.42
2023-06-08T02:52:29.882Z
134.42
2023-06-08T02:52:40.883Z
134.46
2023-06-08T02:52:51.886Z
134.51
2023-06-08T02:53:02.891Z
134.66
2023-06-08T02:53:13.898Z
134.68
2023-06-08T02:53:24.907Z
134.68
2023-06-08T02:53:35.916Z
134.66
2023-06-08T02:53:46.926Z
134.7
2023-06-08T02:53:57.938Z
134.85
2023-06-08T02:54:08.952Z
135.37
2023-06-08T02:54:19.972Z
135.87
2023-06-08T02:54:30.996Z
136.43
2023-06-08T02:54:42.024Z
136.56
2023-06-08T02:54:53.054Z
136.86
2023-06-08T02:55:04.087Z
137.37
2023-06-08T02:55:15.125Z
137.52
2023-06-08T02:55:26.165Z
137.86
2023-06-08T02:55:37.208Z
137.99
2023-06-08T02:55:48.252Z
138.02
2023-06-08T02:55:59.297Z
138.08
2023-06-08T02:56:10.343Z
138.11
2023-06-08T02:56:21.390Z
138.13
2023-06-08T02:56:32.441Z
138.13
2023-06-08T02:56:43.492Z
138.24
2023-06-08T02:56:54.549Z
138.23
2023-06-08T02:57:05.607Z
138.14
2023-06-08T02:57:16.667Z
137.97
2023-06-08T02:57:27.729Z
137.83
2023-06-08T02:57:38.795Z
137.64
2023-06-08T02:57:49.864Z
137.54
2023-06-08T02:58:00.935Z
137.46
2023-06-08T02:58:12.006Z
137.1
2023-06-08T02:58:23.080Z
136.86
2023-06-08T02:58:34.155Z
136.15
2023-06-08T02:58:45.235Z
135.13
2023-06-08T02:58:56.322Z
134.93
2023-06-08T02:59:07.410Z
134.61
2023-06-08T02:59:18.501Z
134.49
2023-06-08T02:59:29.593Z
134.3
2023-06-08T02:59:40.688Z
134.25
2023-06-08T02:59:51.784Z
134.18
2023-06-08T03:00:02.881Z
134.09
2023-06-08T03:00:13.978Z
133.97
2023-06-08T03:00:25.076Z
133.5
2023-06-08T03:00:36.176Z
133.25
2023-06-08T03:00:47.278Z
133.05
2023-06-08T03:00:58.381Z
132.81
2023-06-08T03:01:09.486Z
132.62
2023-06-08T03:01:20.593Z
132.15
2023-06-08T03:01:31.703Z
131.73
2023-06-08T03:01:42.815Z
131.64
2023-06-08T03:01:53.928Z
131.61
2023-06-08T03:02:05.042Z
131.54
2023-06-08T03:02:16.157Z
131.49
2023-06-08T03:02:27.277Z
131.55
2023-06-08T03:02:38.398Z
131.62
2023-06-08T03:02:49.520Z
131.72
2023-06-08T03:03:00.643Z
131.86
2023-06-08T03:03:11.766Z
132
2023-06-08T03:03:22.890Z
132.04
2023-06-08T03:03:34.014Z
132.45
2023-06-08T03:03:45.139Z
133.13
2023-06-08T03:03:56.267Z
134.72
2023-06-08T03:04:07.399Z
135.19
2023-06-08T03:04:18.532Z
135.43
2023-06-08T03:04:29.666Z
135.84
2023-06-08T03:04:40.802Z
136.16
2023-06-08T03:04:51.939Z
136.38
2023-06-08T03:05:03.077Z
136.44
2023-06-08T03:05:14.216Z
136.44
2023-06-08T03:05:25.355Z
136.47
2023-06-08T03:05:36.495Z
136.49
2023-06-08T03:05:47.637Z
136.47
2023-06-08T03:05:58.780Z
136.39
2023-06-08T03:06:09.926Z
136.34
2023-06-08T03:06:21.074Z
136.2
2023-06-08T03:06:32.223Z
136.33
2023-06-08T03:06:43.377Z
136.31
2023-06-08T03:06:54.535Z
136.35
2023-06-08T03:07:05.695Z
136.4
2023-06-08T03:07:16.856Z
136.44
2023-06-08T03:07:28.017Z
136.79
2023-06-08T03:07:39.183Z
136.82
2023-06-08T03:07:50.349Z
137.01
2023-06-08T03:08:01.518Z
137.01
2023-06-08T03:08:12.687Z
137.45
2023-06-08T03:08:23.861Z
137.55
2023-06-08T03:08:35.037Z
137.58
2023-06-08T03:08:46.215Z
137.35
2023-06-08T03:08:57.396Z
137.27
2023-06-08T03:09:08.579Z
137.23
2023-06-08T03:09:19.763Z
137.17
2023-06-08T03:09:30.951Z
137.2
2023-06-08T03:09:42.141Z
137.38
2023-06-08T03:09:53.334Z
137.44
2023-06-08T03:10:04.528Z
137.45
2023-06-08T03:10:15.724Z
137.42
2023-06-08T03:10:26.922Z
137.43
2023-06-08T03:10:38.121Z
137.49
2023-06-08T03:10:49.325Z
137.56
2023-06-08T03:11:00.531Z
137.68
2023-06-08T03:11:11.739Z
137.76
2023-06-08T03:11:22.948Z
137.78
2023-06-08T03:11:34.157Z
138.19
2023-06-08T03:11:45.371Z
138.35
2023-06-08T03:11:56.587Z
139.07
2023-06-08T03:12:07.811Z
139.61
2023-06-08T03:12:19.041Z
140.09
2023-06-08T03:12:30.277Z
140.17
2023-06-08T03:12:41.514Z
140.32
2023-06-08T03:12:52.757Z
140.43
2023-06-08T03:13:04.002Z
140.49
2023-06-08T03:13:15.248Z
140.52
2023-06-08T03:13:26.504Z
140.41
2023-06-08T03:13:37.767Z
140.32
2023-06-08T03:13:49.032Z
140.14
2023-06-08T03:14:00.300Z
140.09
2023-06-08T03:14:11.570Z
140.09
2023-06-08T03:14:22.840Z
140.1
2023-06-08T03:14:34.111Z
140.17
2023-06-08T03:14:45.384Z
140.39
2023-06-08T03:14:56.660Z
140.48
2023-06-08T03:15:07.937Z
140.53
2023-06-08T03:15:19.215Z
140.61
2023-06-08T03:15:30.497Z
140.73
2023-06-08T03:15:41.783Z
140.77
2023-06-08T03:15:53.072Z
140.82
2023-06-08T03:16:04.363Z
140.79
2023-06-08T03:16:15.658Z
140.85
2023-06-08T03:16:26.956Z
140.84
2023-06-08T03:16:38.257Z
140.78
2023-06-08T03:16:49.560Z
140.78
2023-06-08T03:17:00.863Z
140.99
2023-06-08T03:17:12.167Z
142.08
2023-06-08T03:17:23.479Z
143.21
2023-06-08T03:17:34.799Z
143.51
2023-06-08T03:17:46.121Z
143.59
2023-06-08T03:17:57.444Z
143.67
2023-06-08T03:18:08.768Z
143.67
2023-06-08T03:18:20.093Z
143.67
2023-06-08T03:18:31.418Z
143.64
2023-06-08T03:18:42.743Z
143.46
2023-06-08T03:18:54.071Z
143.46
2023-06-08T03:19:05.401Z
143.55
2023-06-08T03:19:16.732Z
143.72
2023-06-08T03:19:28.065Z
143.75
2023-06-08T03:19:39.399Z
143.77
2023-06-08T03:19:50.735Z
143.82
2023-06-08T03:20:02.072Z
144.09
2023-06-08T03:20:13.411Z
144.15
2023-06-08T03:20:24.751Z
144.22
2023-06-08T03:20:36.093Z
144.27
2023-06-08T03:20:47.435Z
144.35
2023-06-08T03:20:58.778Z
144.46
2023-06-08T03:21:10.122Z
144.72
2023-06-08T03:21:21.467Z
144.87
2023-06-08T03:21:32.813Z
145.27
2023-06-08T03:21:44.160Z
145.5
2023-06-08T03:21:55.508Z
145.76
2023-06-08T03:22:06.857Z
145.78
2023-06-08T03:22:18.206Z
145.78
2023-06-08T03:22:29.556Z
145.68
2023-06-08T03:22:40.907Z
145.68
2023-06-08T03:22:52.258Z
145.43
2023-06-08T03:23:03.611Z
145.26
2023-06-08T03:23:14.966Z
143.28
2023-06-08T03:23:26.339Z
141.26
2023-06-08T03:23:37.731Z
138.69
2023-06-08T03:23:49.147Z
139.05
2023-06-08T03:24:00.564Z
139.36
2023-06-08T03:24:11.982Z
139.91
2023-06-08T03:24:23.402Z
140.07
2023-06-08T03:24:34.823Z
140.44
2023-06-08T03:24:46.246Z
140.47
2023-06-08T03:24:57.669Z
141.01
2023-06-08T03:25:09.095Z
141.11
2023-06-08T03:25:20.522Z
141.26
2023-06-08T03:25:31.950Z
141.24
2023-06-08T03:25:43.380Z
141.24
2023-06-08T03:25:54.811Z
141.21
2023-06-08T03:26:06.243Z
141.12
2023-06-08T03:26:17.675Z
141.12
2023-06-08T03:26:29.107Z
140.95
2023-06-08T03:26:40.540Z
140.76
2023-06-08T03:26:51.974Z
140.53
2023-06-08T03:27:03.408Z
140.36
2023-06-08T03:27:14.843Z
140.24
2023-06-08T03:27:26.279Z
140.16
2023-06-08T03:27:37.716Z
140.1
2023-06-08T03:27:49.154Z
140.11
2023-06-08T03:28:00.593Z
140.27
2023-06-08T03:28:12.035Z
140.28
2023-06-08T03:28:23.477Z
140.26
2023-06-08T03:28:34.920Z
140.21
2023-06-08T03:28:46.364Z
140.05
2023-06-08T03:28:57.809Z
139.89
2023-06-08T03:29:09.256Z
139.76
2023-06-08T03:29:20.704Z
139.54
2023-06-08T03:29:32.155Z
139.46
2023-06-08T03:29:43.607Z
139.33
2023-06-08T03:29:55.063Z
139.27
2023-06-08T03:30:06.520Z
139.22
2023-06-08T03:30:17.977Z
138.5
2023-06-08T03:30:29.441Z
138.35
2023-06-08T03:30:40.906Z
138.25
2023-06-08T03:30:52.372Z
137.95
2023-06-08T03:31:03.841Z
137.88
2023-06-08T03:31:15.311Z
137.47
2023-06-08T03:31:26.784Z
137.36
2023-06-08T03:31:38.258Z
137.33
2023-06-08T03:31:49.734Z
137.28
2023-06-08T03:32:01.212Z
137.28
2023-06-08T03:32:12.691Z
137.43
2023-06-08T03:32:24.174Z
137.51
2023-06-08T03:32:35.661Z
137.63
2023-06-08T03:32:47.150Z
137.62
2023-06-08T03:32:58.641Z
137.62
2023-06-08T03:33:10.132Z
137.58
2023-06-08T03:33:21.624Z
137.44
2023-06-08T03:33:33.117Z
136.6
2023-06-08T03:33:44.616Z
136.56
2023-06-08T03:33:56.116Z
136.48
2023-06-08T03:34:07.617Z
136.45
2023-06-08T03:34:19.119Z
136.44
2023-06-08T03:34:30.621Z
136.45
2023-06-08T03:34:42.124Z
136.53
2023-06-08T03:34:53.628Z
136.58
2023-06-08T03:35:05.133Z
136.73
2023-06-08T03:35:16.640Z
137.48
2023-06-08T03:35:28.152Z
137.93
2023-06-08T03:35:39.667Z
138.23
2023-06-08T03:35:51.184Z
138.4
2023-06-08T03:36:02.703Z
138.76
2023-06-08T03:36:14.225Z
139.11
2023-06-08T03:36:25.750Z
139.26
2023-06-08T03:36:37.277Z
139.35
2023-06-08T03:36:48.805Z
139.38
2023-06-08T03:37:00.333Z
139.47
2023-06-08T03:37:11.862Z
139.59
2023-06-08T03:37:23.395Z
139.66
2023-06-08T03:37:34.929Z
139.78
2023-06-08T03:37:46.465Z
140.19
2023-06-08T03:37:58.005Z
140.28
2023-06-08T03:38:09.547Z
140.28
2023-06-08T03:38:21.089Z
140.34
2023-06-08T03:38:32.632Z
140.39
2023-06-08T03:38:44.179Z
140.45
2023-06-08T03:38:55.728Z
140.66
2023-06-08T03:39:07.282Z
140.81
2023-06-08T03:39:18.840Z
140.86
2023-06-08T03:39:30.400Z
140.9
2023-06-08T03:39:41.964Z
141.02
2023-06-08T03:39:53.533Z
141.04
2023-06-08T03:40:05.104Z
141.12
2023-06-08T03:40:16.678Z
141.23
2023-06-08T03:40:28.255Z
141.29
2023-06-08T03:40:39.834Z
141.32
2023-06-08T03:40:51.416Z
141.32
2023-06-08T03:41:03.004Z
141.47
2023-06-08T03:41:14.596Z
141.5
2023-06-08T03:41:26.193Z
141.59
2023-06-08T03:41:37.795Z
141.58
2023-06-08T03:41:49.400Z
141.72
2023-06-08T03:42:01.010Z
141.79
2023-06-08T03:42:12.621Z
141.97
2023-06-08T03:42:24.235Z
142.12
2023-06-08T03:42:35.853Z
142.15
2023-06-08T03:42:47.472Z
142.25
2023-06-08T03:42:59.093Z
142.44
2023-06-08T03:43:10.717Z
142.62
2023-06-08T03:43:22.343Z
142.86
2023-06-08T03:43:33.971Z
142.82
2023-06-08T03:43:45.601Z
142.82
2023-06-08T03:43:57.231Z
142.76
2023-06-08T03:44:08.864Z
142.71
2023-06-08T03:44:20.499Z
142.52
2023-06-08T03:44:32.137Z
142.35
2023-06-08T03:44:43.779Z
142.2
2023-06-08T03:44:55.425Z
142.05
2023-06-08T03:45:07.073Z
141.62
2023-06-08T03:45:18.726Z
141.48
2023-06-08T03:45:30.381Z
141.23
2023-06-08T03:45:42.038Z
141.07
2023-06-08T03:45:53.696Z
140.85
2023-06-08T03:46:05.356Z
140.45
2023-06-08T03:46:17.020Z
140.29
2023-06-08T03:46:28.685Z
139.69
2023-06-08T03:46:40.354Z
139.61
2023-06-08T03:46:52.024Z
138.44
2023-06-08T03:47:03.702Z
138.07
2023-06-08T03:47:15.382Z
137.4
2023-06-08T03:47:27.066Z
137.4
2023-06-08T03:47:38.750Z
136.84
2023-06-08T03:47:50.437Z
136.59
2023-06-08T03:48:02.125Z
136.36
2023-06-08T03:48:13.815Z
136.09
2023-06-08T03:48:25.506Z
135.37
2023-06-08T03:48:37.201Z
134.59
2023-06-08T03:48:48.899Z
134.31
2023-06-08T03:49:00.599Z
134.07
2023-06-08T03:49:12.300Z
133.63
2023-06-08T03:49:24.004Z
133.33
2023-06-08T03:49:35.710Z
132.73
2023-06-08T03:49:47.422Z
133.23
2023-06-08T03:49:59.134Z
133.09
2023-06-08T03:50:10.847Z
132.53
2023-06-08T03:50:22.566Z
132.48
2023-06-08T03:50:34.287Z
132.48
2023-06-08T03:50:46.008Z
132.37
2023-06-08T03:50:57.731Z
132.21
2023-06-08T03:51:09.455Z
132.15
2023-06-08T03:51:21.181Z
132.15
2023-06-08T03:51:32.907Z
132.01
2023-06-08T03:51:44.635Z
131.85
2023-06-08T03:51:56.364Z
131.84
2023-06-08T03:52:08.093Z
131.82
2023-06-08T03:52:19.824Z
131.84
2023-06-08T03:52:31.557Z
131.98
2023-06-08T03:52:43.292Z
132.14
2023-06-08T03:52:55.028Z
132.14
2023-06-08T03:53:06.764Z
132.34
2023-06-08T03:53:18.502Z
132.58
2023-06-08T03:53:30.242Z
132.71
2023-06-08T03:53:41.983Z
132.83
2023-06-08T03:53:53.726Z
132.89
2023-06-08T03:54:05.470Z
132.91
2023-06-08T03:54:17.217Z
133.08
2023-06-08T03:54:28.964Z
133.02
2023-06-08T03:54:40.712Z
130.05
2023-06-08T03:54:52.548Z
129.72
2023-06-08T03:55:04.394Z
128.68
2023-06-08T03:55:16.271Z
128.38
2023-06-08T03:55:28.157Z
127.12
2023-06-08T03:55:40.055Z
125.82
2023-06-08T03:55:51.966Z
124.69
2023-06-08T03:56:03.888Z
122.06
2023-06-08T03:56:15.836Z
120.94
2023-06-08T03:56:27.794Z
120.05
2023-06-08T03:56:39.761Z
119.83
2023-06-08T03:56:51.729Z
119.57
2023-06-08T03:57:03.698Z
119.5
2023-06-08T03:57:15.667Z
119.27
2023-06-08T03:57:27.636Z
118.21
2023-06-08T03:57:39.608Z
117.64
2023-06-08T03:57:51.581Z
117.22
2023-06-08T03:58:03.555Z
116.87
2023-06-08T03:58:15.529Z
114.96
2023-06-08T03:58:27.507Z
114.27
2023-06-08T03:58:39.486Z
113.68
2023-06-08T03:58:51.467Z
113.16
2023-06-08T03:59:03.449Z
112.68
2023-06-08T03:59:15.433Z
112.26
2023-06-08T03:59:27.418Z
111.9
2023-06-08T03:59:39.405Z
111.9
2023-06-08T03:59:51.392Z
111.58
2023-06-08T04:00:03.380Z
111.29
2023-06-08T04:00:15.370Z
110.64
2023-06-08T04:00:27.363Z
110.33
2023-06-08T04:00:39.358Z
109.73
2023-06-08T04:00:51.355Z
109.67
2023-06-08T04:01:03.353Z
109.37
2023-06-08T04:01:15.352Z
109.23
2023-06-08T04:01:27.352Z
108.87
2023-06-08T04:01:39.354Z
108.71
2023-06-08T04:01:51.357Z
108.3
2023-06-08T04:02:03.362Z
107.89
2023-06-08T04:02:15.370Z
107.55
2023-06-08T04:02:27.379Z
106.97
2023-06-08T04:02:39.390Z
106.9
2023-06-08T04:02:51.401Z
105.97
2023-06-08T04:03:03.417Z
105.59
2023-06-08T04:03:15.434Z
105.07
2023-06-08T04:03:27.453Z
104.99
2023-06-08T04:03:39.472Z
104.44
2023-06-08T04:03:51.493Z
104.15
2023-06-08T04:04:03.516Z
103.76
2023-06-08T04:04:15.541Z
103.54
2023-06-08T04:04:27.567Z
103.32
2023-06-08T04:04:39.595Z
103.09
2023-06-08T04:04:51.625Z
102.94
2023-06-08T04:05:03.656Z
102.68
2023-06-08T04:05:15.688Z
102.36
2023-06-08T04:05:27.722Z
100.97
2023-06-08T04:05:39.761Z
99.25
2023-06-08T04:05:51.808Z
98.95
2023-06-08T04:06:03.856Z
98.9
2023-06-08T04:06:15.904Z
98.83
2023-06-08T04:06:27.953Z
98.65
2023-06-08T04:06:40.003Z
98.62
2023-06-08T04:06:52.054Z
98.64
2023-06-08T04:07:04.106Z
98.7
2023-06-08T04:07:16.158Z
99.13
2023-06-08T04:07:28.213Z
99.31
2023-06-08T04:07:40.270Z
99.75
2023-06-08T04:07:52.330Z
99.82
2023-06-08T04:08:04.390Z
100.12
2023-06-08T04:08:16.452Z
100.18
2023-06-08T04:08:28.515Z
100.26
2023-06-08T04:08:40.580Z
100.31
2023-06-08T04:08:52.648Z
100.42
2023-06-08T04:09:04.719Z
100.44
2023-06-08T04:09:16.792Z
100.42
2023-06-08T04:09:28.865Z
100.36
2023-06-08T04:09:40.940Z
100.34
2023-06-08T04:09:53.015Z
100.27
2023-06-08T04:10:05.091Z
100.06
2023-06-08T04:10:17.169Z
99.8
2023-06-08T04:10:29.249Z
99.32
2023-06-08T04:10:41.331Z
98.12
2023-06-08T04:10:53.419Z
97.9
2023-06-08T04:11:05.509Z
97.81
2023-06-08T04:11:17.600Z
97.68
2023-06-08T04:11:29.692Z
97.44
2023-06-08T04:11:41.786Z
97.33
2023-06-08T04:11:53.882Z
97.25
2023-06-08T04:12:05.979Z
96.83
2023-06-08T04:12:18.076Z
96.81
2023-06-08T04:12:30.173Z
96.76
2023-06-08T04:12:42.272Z
96.64
2023-06-08T04:12:54.374Z
96.54
2023-06-08T04:13:06.476Z
96.27
2023-06-08T04:13:18.579Z
96.21
2023-06-08T04:13:30.683Z
96.05
2023-06-08T04:13:42.788Z
95.98
2023-06-08T04:13:54.893Z
95.88
2023-06-08T04:14:06.999Z
95.82
2023-06-08T04:14:19.106Z
95.76
2023-06-08T04:14:31.214Z
95.75
2023-06-08T04:14:43.324Z
95.75
2023-06-08T04:14:55.434Z
95.77
2023-06-08T04:15:07.545Z
95.85
2023-06-08T04:15:19.657Z
95.92
2023-06-08T04:15:31.770Z
96.02
2023-06-08T04:15:43.884Z
96.3
2023-06-08T04:15:55.999Z
96.94
2023-06-08T04:16:08.117Z
97.16
2023-06-08T04:16:20.237Z
97.32
2023-06-08T04:16:32.358Z
97.41
2023-06-08T04:16:44.480Z
97.45
2023-06-08T04:16:56.602Z
97.49
2023-06-08T04:17:08.725Z
97.49
2023-06-08T04:17:20.849Z
97.47
2023-06-08T04:17:32.973Z
97.4
2023-06-08T04:17:45.098Z
97.29
2023-06-08T04:17:57.224Z
97.15
2023-06-08T04:18:09.351Z
96.81
2023-06-08T04:18:21.479Z
96.41
2023-06-08T04:18:33.609Z
95.77
2023-06-08T04:18:45.741Z
95.59
2023-06-08T04:18:57.873Z
95.48
2023-06-08T04:19:10.006Z
95.46
2023-06-08T04:19:22.139Z
95.38
2023-06-08T04:19:34.273Z
95.35
2023-06-08T04:19:46.407Z
95.34
2023-06-08T04:19:58.542Z
95.34
2023-06-08T04:20:10.678Z
95.39
2023-06-08T04:20:22.815Z
95.44
2023-06-08T04:20:34.952Z
95.48
2023-06-08T04:20:47.089Z
95.61
2023-06-08T04:20:59.227Z
95.78
2023-06-08T04:21:11.366Z
95.98
2023-06-08T04:21:23.506Z
96.21
2023-06-08T04:21:35.646Z
96.45
2023-06-08T04:21:47.787Z
96.99
2023-06-08T04:21:59.929Z
96.99
2023-06-08T04:22:12.071Z
97.35
2023-06-08T04:22:24.215Z
97.85
2023-06-08T04:22:36.362Z
98.2
2023-06-08T04:22:48.510Z
98.65
2023-06-08T04:23:00.660Z
99.87
2023-06-08T04:23:12.816Z
100.16
2023-06-08T04:23:24.973Z
100.68
2023-06-08T04:23:37.131Z
101.15
2023-06-08T04:23:49.289Z
101.41
2023-06-08T04:24:01.448Z
101.57
2023-06-08T04:24:13.607Z
101.92
2023-06-08T04:24:25.767Z
102.22
2023-06-08T04:24:37.927Z
103
2023-06-08T04:24:50.089Z
103.04
2023-06-08T04:25:02.253Z
103.12
2023-06-08T04:25:14.419Z
103.13
2023-06-08T04:25:26.586Z
103.14
2023-06-08T04:25:38.754Z
103.12
2023-06-08T04:25:50.923Z
103.03
2023-06-08T04:26:03.094Z
102.96
2023-06-08T04:26:15.267Z
102.93
2023-06-08T04:26:27.441Z
102.82
2023-06-08T04:26:39.616Z
102.74
2023-06-08T04:26:51.792Z
102.64
2023-06-08T04:27:03.968Z
102.51
2023-06-08T04:27:16.145Z
102.35
2023-06-08T04:27:28.323Z
102.16
2023-06-08T04:27:40.502Z
101.94
2023-06-08T04:27:52.681Z
101.68
2023-06-08T04:28:04.861Z
101.56
2023-06-08T04:28:17.041Z
101.39
2023-06-08T04:28:29.222Z
100.74
2023-06-08T04:28:41.404Z
99.33
2023-06-08T04:28:53.589Z
97.28
2023-06-08T04:29:05.778Z
96.66
2023-06-08T04:29:17.969Z
94.85
2023-06-08T04:29:30.164Z
94.27
2023-06-08T04:29:42.360Z
94.01
2023-06-08T04:29:54.557Z
93.54
2023-06-08T04:30:06.755Z
93.43
2023-06-08T04:30:18.954Z
93.14
2023-06-08T04:30:31.154Z
93.13
2023-06-08T04:30:43.354Z
93.1
2023-06-08T04:30:55.556Z
93.08
2023-06-08T04:31:07.759Z
93.09
2023-06-08T04:31:19.963Z
93.1
2023-06-08T04:31:32.167Z
93.16
2023-06-08T04:31:44.373Z
93.17
2023-06-08T04:31:56.579Z
93.37
2023-06-08T04:32:08.787Z
93.57
2023-06-08T04:32:20.996Z
93.83
2023-06-08T04:32:33.207Z
94.13
2023-06-08T04:32:45.419Z
94.95
2023-06-08T04:32:57.635Z
95.23
2023-06-08T04:33:09.852Z
95.42
2023-06-08T04:33:22.070Z
95.69
2023-06-08T04:33:34.289Z
95.91
2023-06-08T04:33:46.510Z
96.89
2023-06-08T04:33:58.732Z
97.12
2023-06-08T04:34:10.955Z
97.56
2023-06-08T04:34:23.179Z
98.04
2023-06-08T04:34:35.403Z
98.57
2023-06-08T04:34:47.628Z
99.15
2023-06-08T04:34:59.854Z
99.76
2023-06-08T04:35:12.080Z
100.11
2023-06-08T04:35:24.307Z
102.36
2023-06-08T04:35:36.536Z
104.32
2023-06-08T04:35:48.767Z
105.08
2023-06-08T04:36:00.999Z
105.73
2023-06-08T04:36:13.232Z
106.9
2023-06-08T04:36:25.466Z
108.55
2023-06-08T04:36:37.702Z
109.5
2023-06-08T04:36:49.939Z
112.74
2023-06-08T04:37:02.180Z
113.36
2023-06-08T04:37:14.421Z
114.51
2023-06-08T04:37:26.664Z
116.14
2023-06-08T04:37:38.909Z
117.15
2023-06-08T04:37:51.155Z
118.08
2023-06-08T04:38:03.403Z
118.94
2023-06-08T04:38:15.652Z
119.31
2023-06-08T04:38:27.902Z
120.17
2023-06-08T04:38:40.153Z
121.23
2023-06-08T04:38:52.406Z
121.69
2023-06-08T04:39:04.660Z
122.81
2023-06-08T04:39:16.917Z
124.86
2023-06-08T04:39:29.178Z
125.87
2023-06-08T04:39:41.441Z
126.17
2023-06-08T04:39:53.705Z
126.72
2023-06-08T04:40:05.970Z
127.19
2023-06-08T04:40:18.236Z
127.6
2023-06-08T04:40:30.504Z
127.74
2023-06-08T04:40:42.772Z
127.95
2023-06-08T04:40:55.041Z
128.44
2023-06-08T04:41:07.312Z
129.82
2023-06-08T04:41:19.589Z
129.89
2023-06-08T04:41:31.866Z
131.7
2023-06-08T04:41:44.150Z
132.21
2023-06-08T04:41:56.436Z
132.52
2023-06-08T04:42:08.725Z
132.98
2023-06-08T04:42:21.017Z
133.42
2023-06-08T04:42:33.311Z
133.61
2023-06-08T04:42:45.607Z
133.84
2023-06-08T04:42:57.905Z
133.86
2023-06-08T04:43:10.203Z
134.27
2023-06-08T04:43:22.506Z
134.36
2023-06-08T04:43:34.810Z
134.37
2023-06-08T04:43:47.115Z
134.42
2023-06-08T04:43:59.421Z
134.49
2023-06-08T04:44:11.733Z
134.44
2023-06-08T04:44:24.046Z
134.3
2023-06-08T04:44:36.362Z
134.25
2023-06-08T04:44:48.679Z
134.22
2023-06-08T04:45:01.000Z
134.18
2023-06-08T04:45:13.323Z
134.23
2023-06-08T04:45:25.648Z
134.29
2023-06-08T04:45:37.975Z
134.53
2023-06-08T04:45:50.306Z
135.06
2023-06-08T04:46:02.643Z
135.65
2023-06-08T04:46:14.987Z
135.87
2023-06-08T04:46:27.334Z
135.75
2023-06-08T04:46:39.683Z
135.6
2023-06-08T04:46:52.034Z
135.57
2023-06-08T04:47:04.386Z
135.56
2023-06-08T04:47:16.738Z
135.58
2023-06-08T04:47:29.091Z
135.62
2023-06-08T04:47:41.445Z
135.81
2023-06-08T04:47:53.801Z
135.85
2023-06-08T04:48:06.158Z
135.87
2023-06-08T04:48:18.516Z
135.84
2023-06-08T04:48:30.875Z
135.69
2023-06-08T04:48:43.236Z
135.62
2023-06-08T04:48:55.599Z
135.6
2023-06-08T04:49:07.962Z
135.6
2023-06-08T04:49:20.327Z
135.58
2023-06-08T04:49:32.693Z
135.58
2023-06-08T04:49:45.059Z
135.48
2023-06-08T04:49:57.427Z
135.22
2023-06-08T04:50:09.797Z
135.14
2023-06-08T04:50:22.169Z
135.13
2023-06-08T04:50:34.541Z
135.11
2023-06-08T04:50:46.914Z
135.11
2023-06-08T04:50:59.289Z
135.09
2023-06-08T04:51:11.665Z
134.98
2023-06-08T04:51:24.042Z
134.97
2023-06-08T04:51:36.420Z
134.58
2023-06-08T04:51:48.800Z
134.39
2023-06-08T04:52:01.182Z
134.15
2023-06-08T04:52:13.566Z
133.75
2023-06-08T04:52:25.953Z
133.48
2023-06-08T04:52:38.342Z
133.37
2023-06-08T04:52:50.732Z
133.2
2023-06-08T04:53:03.122Z
132.6
2023-06-08T04:53:15.515Z
132.43
2023-06-08T04:53:27.908Z
132.29
2023-06-08T04:53:40.302Z
131.96
2023-06-08T04:53:52.698Z
131.72
2023-06-08T04:54:05.096Z
131.4
2023-06-08T04:54:17.495Z
131.21
2023-06-08T04:54:29.895Z
130.68
2023-06-08T04:54:42.296Z
130.53
2023-06-08T04:54:54.698Z
130.11
2023-06-08T04:55:07.101Z
129.88
2023-06-08T04:55:19.505Z
128.82
2023-06-08T04:55:31.912Z
128.46
2023-06-08T04:55:44.320Z
127.68
2023-06-08T04:55:56.731Z
126.86
2023-06-08T04:56:09.144Z
126.21
2023-06-08T04:56:21.560Z
124.88
2023-06-08T04:56:33.981Z
124.51
2023-06-08T04:56:46.403Z
123.37
2023-06-08T04:56:58.829Z
123.19
2023-06-08T04:57:11.255Z
122.9
2023-06-08T04:57:23.683Z
121.95
2023-06-08T04:57:36.117Z
121.81
2023-06-08T04:57:48.551Z
121.47
2023-06-08T04:58:00.987Z
121.23
2023-06-08T04:58:13.425Z
121.11
2023-06-08T04:58:25.864Z
120.91
2023-06-08T04:58:38.305Z
120.84
2023-06-08T04:58:50.747Z
120.77
2023-06-08T04:59:03.191Z
120.73
2023-06-08T04:59:15.637Z
120.73
2023-06-08T04:59:28.084Z
120.75
2023-06-08T04:59:40.532Z
120.8
2023-06-08T04:59:52.981Z
120.8
2023-06-08T05:00:05.430Z
120.96
2023-06-08T05:00:17.881Z
121.1
2023-06-08T05:00:30.334Z
121.63
2023-06-08T05:00:42.791Z
121.81
2023-06-08T05:00:55.250Z
121.95
2023-06-08T05:01:07.710Z
122.08
2023-06-08T05:01:20.172Z
122.18
2023-06-08T05:01:32.635Z
122.33
2023-06-08T05:01:45.101Z
122.4
2023-06-08T05:01:57.569Z
122.43
2023-06-08T05:02:10.039Z
122.44
2023-06-08T05:02:22.511Z
122.42
2023-06-08T05:02:34.987Z
122.42
2023-06-08T05:02:47.463Z
122.36
2023-06-08T05:02:59.941Z
122.21
2023-06-08T05:03:12.422Z
122.19
2023-06-08T05:03:24.903Z
122.12
2023-06-08T05:03:37.386Z
121.94
2023-06-08T05:03:49.871Z
121.92
2023-06-08T05:04:02.356Z
121.82
2023-06-08T05:04:14.843Z
121.74
2023-06-08T05:04:27.330Z
121.62
2023-06-08T05:04:39.818Z
121.58
2023-06-08T05:04:52.306Z
121.31
2023-06-08T05:05:04.796Z
121.17
2023-06-08T05:05:17.286Z
120.9
2023-06-08T05:05:29.778Z
120.86
2023-06-08T05:05:42.270Z
120.62
2023-06-08T05:05:54.764Z
120.1
2023-06-08T05:06:07.260Z
119.23
2023-06-08T05:06:19.761Z
119
2023-06-08T05:06:32.263Z
118.72
2023-06-08T05:06:44.768Z
118.6
2023-06-08T05:06:57.273Z
118.46
2023-06-08T05:07:09.779Z
118.29
2023-06-08T05:07:22.286Z
117.56
2023-06-08T05:07:34.795Z
117.56
2023-06-08T05:07:47.305Z
116.78
2023-06-08T05:07:59.817Z
116.56
2023-06-08T05:08:12.330Z
116.56
2023-06-08T05:08:24.843Z
116.31
2023-06-08T05:08:37.357Z
116.03
2023-06-08T05:08:49.872Z
115.92
2023-06-08T05:09:02.387Z
115.38
2023-06-08T05:09:14.903Z
115.03
2023-06-08T05:09:27.420Z
113.88
2023-06-08T05:09:39.939Z
112.49
2023-06-08T05:09:52.461Z
112.1
2023-06-08T05:10:04.984Z
110.95
2023-06-08T05:10:17.509Z
109.99
2023-06-08T05:10:30.037Z
109.99
2023-06-08T05:10:42.565Z
109.72
2023-06-08T05:10:55.093Z
109.48
2023-06-08T05:11:07.622Z
109.06
2023-06-08T05:11:20.152Z
108.46
2023-06-08T05:11:32.685Z
108.24
2023-06-08T05:11:45.218Z
108.24
2023-06-08T05:11:57.751Z
107.37
2023-06-08T05:12:10.287Z
107.18
2023-06-08T05:12:22.823Z
106.95
2023-06-08T05:12:35.360Z
106.75
2023-06-08T05:12:47.898Z
106.23
2023-06-08T05:13:00.438Z
106.03
2023-06-08T05:13:12.978Z
104.85
2023-06-08T05:13:25.522Z
104.43
2023-06-08T05:13:38.068Z
103.69
2023-06-08T05:13:50.616Z
103.64
2023-06-08T05:14:03.164Z
103.15
2023-06-08T05:14:15.715Z
102.99
2023-06-08T05:14:28.266Z
102.61
2023-06-08T05:14:40.819Z
102.3
2023-06-08T05:14:53.373Z
101.97
2023-06-08T05:15:05.929Z
101.97
2023-06-08T05:15:18.485Z
101.74
2023-06-08T05:15:31.043Z
101.01
2023-06-08T05:15:43.604Z
100.55
2023-06-08T05:15:56.166Z
99.73
2023-06-08T05:16:08.731Z
99.73
2023-06-08T05:16:21.296Z
99.28
2023-06-08T05:16:33.862Z
98.77
2023-06-08T05:16:46.430Z
97.94
2023-06-08T05:16:59.000Z
97.34
2023-06-08T05:17:11.571Z
97
2023-06-08T05:17:24.143Z
96.7
2023-06-08T05:17:36.716Z
95.31
2023-06-08T05:17:49.292Z
94.05
2023-06-08T05:18:01.871Z
92.36
2023-06-08T05:18:14.453Z
91.74
2023-06-08T05:18:27.037Z
91.2
2023-06-08T05:18:39.622Z
90.48
2023-06-08T05:18:52.209Z
89.83
2023-06-08T05:19:04.798Z
89.47
2023-06-08T05:19:17.389Z
88.86
2023-06-08T05:19:29.983Z
88.51
2023-06-08T05:19:42.578Z
88.57
2023-06-08T05:19:55.175Z
88.58
2023-06-08T05:20:07.772Z
88.65
2023-06-08T05:20:20.373Z
88.9
2023-06-08T05:20:32.979Z
88.97
2023-06-08T05:20:45.587Z
89.03
2023-06-08T05:20:58.197Z
89.18
2023-06-08T05:21:10.809Z
89.27
2023-06-08T05:21:23.424Z
89.34
2023-06-08T05:21:36.041Z
89.37
2023-06-08T05:21:48.658Z
89.54
2023-06-08T05:22:01.277Z
89.82
2023-06-08T05:22:13.898Z
89.85
2023-06-08T05:22:26.519Z
89.92
2023-06-08T05:22:39.141Z
89.96
2023-06-08T05:22:51.764Z
90.13
2023-06-08T05:23:04.388Z
90.3
2023-06-08T05:23:17.014Z
90.54
2023-06-08T05:23:29.641Z
90.69
2023-06-08T05:23:42.269Z
90.87
2023-06-08T05:23:54.898Z
91.09
2023-06-08T05:24:07.527Z
91.34
2023-06-08T05:24:20.157Z
91.34
2023-06-08T05:24:32.787Z
92.19
2023-06-08T05:24:45.419Z
93.17
2023-06-08T05:24:58.053Z
94.27
2023-06-08T05:25:10.690Z
95.08
2023-06-08T05:25:23.328Z
96.52
2023-06-08T05:25:35.968Z
96.8
2023-06-08T05:25:48.609Z
99.31
2023-06-08T05:26:01.254Z
101.32
2023-06-08T05:26:13.903Z
103.24
2023-06-08T05:26:26.555Z
103.93
2023-06-08T05:26:39.209Z
104.08
2023-06-08T05:26:51.864Z
104.11
2023-06-08T05:27:04.520Z
104.13
2023-06-08T05:27:17.176Z
104.15
2023-06-08T05:27:29.834Z
104.18
2023-06-08T05:27:42.493Z
103.93
2023-06-08T05:27:55.157Z
103.81
2023-06-08T05:28:07.823Z
103.73
2023-06-08T05:28:20.490Z
103.49
2023-06-08T05:28:33.158Z
103.33
2023-06-08T05:28:45.827Z
102.88
2023-06-08T05:28:58.497Z
102.76
2023-06-08T05:29:11.168Z
102.6
2023-06-08T05:29:23.840Z
102.35
2023-06-08T05:29:36.513Z
102.05
2023-06-08T05:29:49.188Z
101.93
2023-06-08T05:30:01.864Z
101.79
2023-06-08T05:30:14.541Z
101.61
2023-06-08T05:30:27.218Z
101.38
2023-06-08T05:30:39.896Z
101.1
2023-06-08T05:30:52.575Z
100.75
2023-06-08T05:31:05.254Z
99.97
2023-06-08T05:31:17.935Z
98.83
2023-06-08T05:31:30.618Z
98.4
2023-06-08T05:31:43.302Z
97.92
2023-06-08T05:31:55.986Z
96.58
2023-06-08T05:32:08.672Z
96.32
2023-06-08T05:32:21.359Z
95.85
2023-06-08T05:32:34.046Z
95.43
2023-06-08T05:32:46.734Z
95.43
2023-06-08T05:32:59.422Z
95.07
2023-06-08T05:33:12.111Z
94.82
2023-06-08T05:33:24.800Z
94.76
2023-06-08T05:33:37.489Z
94.49
2023-06-08T05:33:50.179Z
94.27
2023-06-08T05:34:02.870Z
94.1
2023-06-08T05:34:15.562Z
93.96
2023-06-08T05:34:28.254Z
93.58
2023-06-08T05:34:40.949Z
93.58
2023-06-08T05:34:53.644Z
93.42
2023-06-08T05:35:06.339Z
93.23
2023-06-08T05:35:19.035Z
93
2023-06-08T05:35:31.732Z
92.44
2023-06-08T05:35:44.430Z
91.65
2023-06-08T05:35:57.130Z
91.05
2023-06-08T05:36:09.831Z
90.47
2023-06-08T05:36:22.533Z
90.4
2023-06-08T05:36:35.236Z
89.69
2023-06-08T05:36:47.941Z
89.69
2023-06-08T05:37:00.646Z
89.47
2023-06-08T05:37:13.351Z
89.39
2023-06-08T05:37:26.057Z
89.31
2023-06-08T05:37:38.763Z
89.24
2023-06-08T05:37:51.469Z
89.21
2023-06-08T05:38:04.176Z
89.18
2023-06-08T05:38:16.883Z
89.2
2023-06-08T05:38:29.592Z
89.18
2023-06-08T05:38:42.304Z
89.22
2023-06-08T05:38:55.019Z
89.3
2023-06-08T05:39:07.735Z
89.42
2023-06-08T05:39:20.452Z
89.55
2023-06-08T05:39:33.171Z
89.63
2023-06-08T05:39:45.891Z
89.72
2023-06-08T05:39:58.611Z
89.82
2023-06-08T05:40:11.332Z
89.95
2023-06-08T05:40:24.054Z
90.04
2023-06-08T05:40:36.776Z
90.2
2023-06-08T05:40:49.499Z
90.81
2023-06-08T05:41:02.225Z
91.36
2023-06-08T05:41:14.954Z
91.81
2023-06-08T05:41:27.685Z
91.99
2023-06-08T05:41:40.417Z
92.21
2023-06-08T05:41:53.149Z
92.93
2023-06-08T05:42:05.884Z
93.14
2023-06-08T05:42:18.619Z
93.53
2023-06-08T05:42:31.356Z
93.88
2023-06-08T05:42:44.094Z
93.99
2023-06-08T05:42:56.833Z
94.19
2023-06-08T05:43:09.573Z
94.71
2023-06-08T05:43:22.315Z
95.3
2023-06-08T05:43:35.060Z
96.16
2023-06-08T05:43:47.809Z
96.56
2023-06-08T05:44:00.559Z
97.28
2023-06-08T05:44:13.311Z
97.48
2023-06-08T05:44:26.064Z
97.52
2023-06-08T05:44:38.817Z
97.64
2023-06-08T05:44:51.571Z
98.04
2023-06-08T05:45:04.327Z
98.23
2023-06-08T05:45:17.084Z
99.82
2023-06-08T05:45:29.846Z
99.98
2023-06-08T05:45:42.608Z
100.68
2023-06-08T05:45:55.373Z
101.05
2023-06-08T05:46:08.139Z
101.54
2023-06-08T05:46:20.907Z
101.9
2023-06-08T05:46:33.677Z
102.96
2023-06-08T05:46:46.451Z
103.13
2023-06-08T05:46:59.225Z
104.1
2023-06-08T05:47:12.003Z
104.1
2023-06-08T05:47:24.781Z
104.28
2023-06-08T05:47:37.559Z
104.43
2023-06-08T05:47:50.338Z
104.54
2023-06-08T05:48:03.118Z
104.66
2023-06-08T05:48:15.899Z
104.71
2023-06-08T05:48:28.681Z
104.76
2023-06-08T05:48:41.464Z
104.81
2023-06-08T05:48:54.248Z
104.9
2023-06-08T05:49:07.033Z
105.22
2023-06-08T05:49:19.820Z
105.4
2023-06-08T05:49:32.609Z
105.43
2023-06-08T05:49:45.399Z
105.52
2023-06-08T05:49:58.192Z
105.53
2023-06-08T05:50:10.988Z
105.56
2023-06-08T05:50:23.785Z
105.64
2023-06-08T05:50:36.584Z
105.77
2023-06-08T05:50:49.384Z
106.02
2023-06-08T05:51:02.188Z
106.08
2023-06-08T05:51:14.993Z
106.11
2023-06-08T05:51:27.799Z
106.1
2023-06-08T05:51:40.607Z
106.03
2023-06-08T05:51:53.416Z
105.58
2023-06-08T05:52:06.230Z
105.43
2023-06-08T05:52:19.046Z
105.4
2023-06-08T05:52:31.863Z
105.35
2023-06-08T05:52:44.683Z
105.24
2023-06-08T05:52:57.505Z
105.15
2023-06-08T05:53:10.328Z
105.05
2023-06-08T05:53:23.153Z
105.25
2023-06-08T05:53:35.980Z
105.31
2023-06-08T05:53:48.807Z
105.42
2023-06-08T05:54:01.635Z
105.74
2023-06-08T05:54:14.467Z
106
2023-06-08T05:54:27.301Z
106
2023-06-08T05:54:40.135Z
106.15
2023-06-08T05:54:52.970Z
106.33
2023-06-08T05:55:05.809Z
106.51
2023-06-08T05:55:18.650Z
106.8
2023-06-08T05:55:31.495Z
106.95
2023-06-08T05:55:44.343Z
106.97
2023-06-08T05:55:57.191Z
107.14
2023-06-08T05:56:10.041Z
107.16
2023-06-08T05:56:22.891Z
107.23
2023-06-08T05:56:35.742Z
107.42
2023-06-08T05:56:48.594Z
107.6
2023-06-08T05:57:01.448Z
107.92
2023-06-08T05:57:14.304Z
108.43
2023-06-08T05:57:27.163Z
108.52
2023-06-08T05:57:40.022Z
108.69
2023-06-08T05:57:52.883Z
108.82
2023-06-08T05:58:05.745Z
109.13
2023-06-08T05:58:18.609Z
109.24
2023-06-08T05:58:31.474Z
109.68
2023-06-08T05:58:44.343Z
110.34
2023-06-08T05:58:57.217Z
110.4
2023-06-08T05:59:10.092Z
110.44
2023-06-08T05:59:22.967Z
110.53
2023-06-08T05:59:35.847Z
110.6
2023-06-08T05:59:48.729Z
110.68
2023-06-08T06:00:01.613Z
110.87
2023-06-08T06:00:14.500Z
110.97
2023-06-08T06:00:27.389Z
111.03
2023-06-08T06:00:40.279Z
111.09
2023-06-08T06:00:53.170Z
111.17
2023-06-08T06:01:06.064Z
111.23
2023-06-08T06:01:18.959Z
111.47
2023-06-08T06:01:31.858Z
111.6
2023-06-08T06:01:44.758Z
111.71
2023-06-08T06:01:57.659Z
111.79
2023-06-08T06:02:10.561Z
111.91
2023-06-08T06:02:23.464Z
112.34
2023-06-08T06:02:36.369Z
112.45
2023-06-08T06:02:49.274Z
112.51
2023-06-08T06:03:02.180Z
112.52
2023-06-08T06:03:15.087Z
112.48
2023-06-08T06:03:27.996Z
112.51
2023-06-08T06:03:40.906Z
112.62
2023-06-08T06:03:53.817Z
112.79
2023-06-08T06:04:06.730Z
113.11
2023-06-08T06:04:19.645Z
113.34
2023-06-08T06:04:32.561Z
113.76
2023-06-08T06:04:45.481Z
114.05
2023-06-08T06:04:58.403Z
114.19
2023-06-08T06:05:11.326Z
114.3
2023-06-08T06:05:24.252Z
114.52
2023-06-08T06:05:37.179Z
114.77
2023-06-08T06:05:50.107Z
115.06
2023-06-08T06:06:03.037Z
115.74
2023-06-08T06:06:15.970Z
116.12
2023-06-08T06:06:28.904Z
117.17
2023-06-08T06:06:41.842Z
117.34
2023-06-08T06:06:54.782Z
117.47
2023-06-08T06:07:07.723Z
117.55
2023-06-08T06:07:20.665Z
117.74
2023-06-08T06:07:33.610Z
117.83
2023-06-08T06:07:46.557Z
117.88
2023-06-08T06:07:59.505Z
118.05
2023-06-08T06:08:12.458Z
118.1
2023-06-08T06:08:25.413Z
118.13
2023-06-08T06:08:38.370Z
118.2
2023-06-08T06:08:51.331Z
118.3
2023-06-08T06:09:04.296Z
118.34
2023-06-08T06:09:17.262Z
118.34
2023-06-08T06:09:30.228Z
118.35
2023-06-08T06:09:43.196Z
118.36
2023-06-08T06:09:56.166Z
118.37
2023-06-08T06:10:09.136Z
118.41
2023-06-08T06:10:22.107Z
118.45
2023-06-08T06:10:35.079Z
118.5
2023-06-08T06:10:48.053Z
118.56
2023-06-08T06:11:01.029Z
118.61
2023-06-08T06:11:14.006Z
118.77
2023-06-08T06:11:26.987Z
118.85
2023-06-08T06:11:39.971Z
118.87
2023-06-08T06:11:52.955Z
118.88
2023-06-08T06:12:05.941Z
119.03
2023-06-08T06:12:18.930Z
119.36
2023-06-08T06:12:31.923Z
119.39
2023-06-08T06:12:44.916Z
119.48
2023-06-08T06:12:57.911Z
119.5
2023-06-08T06:13:10.907Z
119.57
2023-06-08T06:13:23.904Z
119.63
2023-06-08T06:13:36.903Z
119.71
2023-06-08T06:13:49.904Z
119.74
2023-06-08T06:14:02.906Z
119.95
2023-06-08T06:14:15.908Z
120.07
2023-06-08T06:14:28.911Z
119.8
2023-06-08T06:14:41.914Z
119.72
2023-06-08T06:14:54.919Z
119.68
2023-06-08T06:15:07.925Z
119.57
2023-06-08T06:15:20.935Z
119.57
2023-06-08T06:15:33.945Z
119.65
2023-06-08T06:15:46.957Z
119.72
2023-06-08T06:15:59.970Z
119.84
2023-06-08T06:16:12.985Z
120
2023-06-08T06:16:26.003Z
120.02
2023-06-08T06:16:39.021Z
120.05
2023-06-08T06:16:52.040Z
120.06
2023-06-08T06:17:05.060Z
120.06
2023-06-08T06:17:18.080Z
120.04
2023-06-08T06:17:31.101Z
120.01
2023-06-08T06:17:44.123Z
119.98
2023-06-08T06:17:57.146Z
120.01
2023-06-08T06:18:10.171Z
120
2023-06-08T06:18:23.197Z
119.92
2023-06-08T06:18:36.225Z
119.65
2023-06-08T06:18:49.255Z
119.65
2023-06-08T06:19:02.285Z
119.45
2023-06-08T06:19:15.317Z
119.24
2023-06-08T06:19:28.350Z
118.85
2023-06-08T06:19:41.385Z
118.44
2023-06-08T06:19:54.423Z
118.31
2023-06-08T06:20:07.462Z
118.06
2023-06-08T06:20:20.502Z
117.97
2023-06-08T06:20:33.542Z
117.57
2023-06-08T06:20:46.584Z
117.14
2023-06-08T06:20:59.627Z
116.9
2023-06-08T06:21:12.671Z
116.62
2023-06-08T06:21:25.716Z
116.32
2023-06-08T06:21:38.761Z
116.22
2023-06-08T06:21:51.806Z
115.03
2023-06-08T06:22:04.854Z
114.33
2023-06-08T06:22:17.903Z
113.9
2023-06-08T06:22:30.954Z
113.55
2023-06-08T06:22:44.006Z
113.28
2023-06-08T06:22:57.060Z
113.08
2023-06-08T06:23:10.114Z
112.58
2023-06-08T06:23:23.171Z
112.3
2023-06-08T06:23:36.229Z
112.26
2023-06-08T06:23:49.287Z
112.2
2023-06-08T06:24:02.346Z
112.13
2023-06-08T06:24:15.405Z
112.09
2023-06-08T06:24:28.465Z
112.08
2023-06-08T06:24:41.527Z
112.18
2023-06-08T06:24:54.591Z
109.49
2023-06-08T06:25:07.656Z
107.31
2023-06-08T06:25:20.722Z
106.4
2023-06-08T06:25:33.790Z
104.73
2023-06-08T06:25:46.862Z
104.73
2023-06-08T06:25:59.934Z
103.9
2023-06-08T06:26:13.008Z
102.57
2023-06-08T06:26:26.086Z
102.3
2023-06-08T06:26:39.164Z
101.11
2023-06-08T06:26:52.245Z
100.48
2023-06-08T06:27:05.328Z
100.06
2023-06-08T06:27:18.412Z
99.22
2023-06-08T06:27:31.498Z
98.6
2023-06-08T06:27:44.586Z
98.3
2023-06-08T06:27:57.674Z
98.01
2023-06-08T06:28:10.763Z
97.45
2023-06-08T06:28:23.853Z
96.11
2023-06-08T06:28:36.947Z
95.75
2023-06-08T06:28:50.042Z
94.43
2023-06-08T06:29:03.140Z
93.28
2023-06-08T06:29:16.241Z
92.44
2023-06-08T06:29:29.344Z
91.91
2023-06-08T06:29:42.449Z
89.87
2023-06-08T06:29:55.560Z
88.46
2023-06-08T06:30:08.674Z
88.05
2023-06-08T06:30:21.790Z
87.39
2023-06-08T06:30:34.908Z
86.6
2023-06-08T06:30:48.028Z
86.25
2023-06-08T06:31:01.150Z
85.79
2023-06-08T06:31:14.274Z
85.43
2023-06-08T06:31:27.400Z
85.37
2023-06-08T06:31:40.526Z
85
2023-06-08T06:31:53.654Z
84.82
2023-06-08T06:32:06.784Z
84.78
2023-06-08T06:32:19.914Z
84.68
2023-06-08T06:32:33.045Z
84.53
2023-06-08T06:32:46.177Z
84.42
2023-06-08T06:32:59.309Z
84.42
2023-06-08T06:33:12.441Z
83.93
2023-06-08T06:33:25.574Z
82.79
2023-06-08T06:33:38.709Z
82.08
2023-06-08T06:33:51.845Z
80.7
2023-06-08T06:34:04.984Z
78.97
2023-06-08T06:34:18.125Z
78.37
2023-06-08T06:34:31.269Z
77.88
2023-06-08T06:34:44.415Z
77.36
2023-06-08T06:34:57.563Z
76.92
2023-06-08T06:35:10.713Z
76.46
2023-06-08T06:35:23.865Z
76.38
2023-06-08T06:35:37.018Z
75.4
2023-06-08T06:35:50.176Z
75.16
2023-06-08T06:36:03.336Z
75.13
2023-06-08T06:36:16.497Z
74.91
2023-06-08T06:36:29.659Z
74.79
2023-06-08T06:36:42.822Z
74.71
2023-06-08T06:36:55.986Z
74.28
2023-06-08T06:37:09.153Z
73.82
2023-06-08T06:37:22.324Z
73.66
2023-06-08T06:37:35.496Z
73.46
2023-06-08T06:37:48.670Z
73.21
2023-06-08T06:38:01.848Z
73.08
2023-06-08T06:38:15.028Z
72.95
2023-06-08T06:38:28.211Z
72.81
2023-06-08T06:38:41.398Z
72.74
2023-06-08T06:38:54.589Z
72.62
2023-06-08T06:39:07.783Z
72.26
2023-06-08T06:39:20.985Z
72.14
2023-06-08T06:39:34.188Z
71.96
2023-06-08T06:39:47.392Z
71.74
2023-06-08T06:40:00.598Z
71.46
2023-06-08T06:40:13.805Z
71.11
2023-06-08T06:40:27.014Z
70.71
2023-06-08T06:40:40.224Z
70.26
2023-06-08T06:40:53.435Z
69.77
2023-06-08T06:41:06.648Z
68.97
2023-06-08T06:41:19.863Z
67.54
2023-06-08T06:41:33.081Z
66.79
2023-06-08T06:41:46.302Z
66.35
2023-06-08T06:41:59.524Z
66.16
2023-06-08T06:42:12.747Z
65.46
2023-06-08T06:42:25.972Z
65.21
2023-06-08T06:42:39.199Z
64.99
2023-06-08T06:42:52.427Z
64.64
2023-06-08T06:43:05.658Z
63.53
2023-06-08T06:43:18.893Z
63.01
2023-06-08T06:43:32.130Z
62.55
2023-06-08T06:43:45.369Z
61.7
2023-06-08T06:43:58.612Z
61.54
2023-06-08T06:44:11.856Z
61.43
2023-06-08T06:44:25.101Z
61.1
2023-06-08T06:44:38.348Z
60.93
2023-06-08T06:44:51.596Z
60.72
2023-06-08T06:45:04.846Z
60.47
2023-06-08T06:45:18.099Z
60.33
2023-06-08T06:45:31.353Z
59.83
2023-06-08T06:45:44.614Z
59.71
2023-06-08T06:45:57.877Z
59.64
2023-06-08T06:46:11.143Z
59.64
2023-06-08T06:46:24.411Z
59.64
2023-06-08T06:46:37.679Z
59.68
2023-06-08T06:46:50.949Z
59.68
2023-06-08T06:47:04.219Z
59.53
2023-06-08T06:47:17.491Z
59.49
2023-06-08T06:47:30.764Z
59.42
2023-06-08T06:47:44.038Z
59.37
2023-06-08T06:47:57.313Z
59.31
2023-06-08T06:48:10.588Z
59.2
2023-06-08T06:48:23.865Z
59.09
2023-06-08T06:48:37.143Z
58.84
2023-06-08T06:48:50.424Z
58.68
2023-06-08T06:49:03.707Z
58.44
2023-06-08T06:49:16.993Z
58.05
2023-06-08T06:49:30.284Z
57.81
2023-06-08T06:49:43.578Z
57.53
2023-06-08T06:49:56.875Z
57.53
2023-06-08T06:50:10.172Z
57.53
2023-06-08T06:50:23.471Z
57.48
2023-06-08T06:50:36.770Z
57.45
2023-06-08T06:50:50.070Z
57.43
2023-06-08T06:51:03.370Z
57.4
2023-06-08T06:51:16.670Z
57.32
2023-06-08T06:51:29.971Z
57.29
2023-06-08T06:51:43.272Z
57.2
2023-06-08T06:51:56.574Z
57.11
2023-06-08T06:52:09.877Z
57.08
2023-06-08T06:52:23.180Z
57.02
2023-06-08T06:52:36.484Z
56.98
2023-06-08T06:52:49.791Z
57.3
2023-06-08T06:53:03.100Z
57.31
2023-06-08T06:53:16.411Z
57.36
2023-06-08T06:53:29.722Z
57.51
2023-06-08T06:53:43.034Z
57.51
2023-06-08T06:53:56.346Z
57.48
2023-06-08T06:54:09.659Z
57.47
2023-06-08T06:54:22.973Z
57.45
2023-06-08T06:54:36.287Z
57.43
2023-06-08T06:54:49.602Z
57.43
2023-06-08T06:55:02.918Z
57.43
2023-06-08T06:55:16.235Z
57.57
2023-06-08T06:55:29.557Z
57.73
2023-06-08T06:55:42.883Z
57.84
2023-06-08T06:55:56.213Z
57.84
2023-06-08T06:56:09.546Z
57.94
2023-06-08T06:56:22.880Z
57.99
2023-06-08T06:56:36.216Z
58.03
2023-06-08T06:56:49.558Z
57.99
2023-06-08T06:57:02.902Z
57.97
2023-06-08T06:57:16.249Z
57.98
2023-06-08T06:57:29.598Z
58.12
2023-06-08T06:57:42.949Z
58.19
2023-06-08T06:57:56.302Z
58.06
2023-06-08T06:58:09.658Z
57.81
2023-06-08T06:58:23.015Z
57.78
2023-06-08T06:58:36.375Z
57.76
2023-06-08T06:58:49.737Z
57.74
2023-06-08T06:59:03.103Z
57.65
2023-06-08T06:59:16.471Z
57.57
2023-06-08T06:59:29.842Z
57.36
2023-06-08T06:59:43.215Z
57.34
2023-06-08T06:59:56.589Z
57.35
2023-06-08T07:00:09.964Z
57.37
2023-06-08T07:00:23.340Z
57.37
2023-06-08T07:00:36.716Z
57.16
2023-06-08T07:00:50.094Z
57.08
2023-06-08T07:01:03.472Z
57.04
2023-06-08T07:01:16.851Z
56.98
2023-06-08T07:01:30.231Z
57.04
2023-06-08T07:01:43.613Z
57.05
2023-06-08T07:01:56.995Z
56.81
2023-06-08T07:02:10.380Z
56.74
2023-06-08T07:02:23.766Z
56.54
2023-06-08T07:02:37.155Z
56.27
2023-06-08T07:02:50.546Z
56.2
2023-06-08T07:03:03.938Z
55.73
2023-06-08T07:03:17.334Z
55.7
2023-06-08T07:03:30.730Z
55.92
2023-06-08T07:03:44.127Z
56.45
2023-06-08T07:03:57.525Z
56.86
2023-06-08T07:04:10.925Z
57.22
2023-06-08T07:04:24.326Z
57.55
2023-06-08T07:04:37.728Z
53.75
2023-06-08T07:04:51.135Z
52.86
2023-06-08T07:05:04.543Z
51.77
2023-06-08T07:05:17.952Z
48.33
2023-06-08T07:05:31.365Z
50.41
2023-06-08T07:05:44.779Z
49.63
2023-06-08T07:05:58.194Z
49.6
2023-06-08T07:06:11.612Z
49.59
2023-06-08T07:06:25.030Z
49.55
2023-06-08T07:06:38.450Z
49.58
2023-06-08T07:06:51.872Z
49.6
2023-06-08T07:07:05.294Z
49.61
2023-06-08T07:07:18.716Z
49.75
2023-06-08T07:07:32.140Z
49.97
2023-06-08T07:07:45.565Z
50.29
2023-06-08T07:07:58.992Z
50.71
2023-06-08T07:08:12.420Z
51.22
2023-06-08T07:08:25.849Z
52.06
2023-06-08T07:08:39.280Z
52.36
2023-06-08T07:08:52.714Z
52.54
2023-06-08T07:09:06.149Z
52.61
2023-06-08T07:09:19.585Z
52.66
2023-06-08T07:09:33.022Z
52.7
2023-06-08T07:09:46.459Z
52.74
2023-06-08T07:09:59.898Z
52.75
2023-06-08T07:10:13.338Z
52.7
2023-06-08T07:10:26.786Z
52.65
2023-06-08T07:10:40.236Z
52.55
2023-06-08T07:10:53.687Z
52.42
2023-06-08T07:11:07.140Z
52.32
2023-06-08T07:11:20.593Z
52.18
2023-06-08T07:11:34.047Z
52.01
2023-06-08T07:11:47.502Z
51.79
2023-06-08T07:12:00.957Z
51.53
2023-06-08T07:12:14.413Z
51.24
2023-06-08T07:12:27.870Z
50.62
2023-06-08T07:12:41.328Z
50.57
2023-06-08T07:12:54.787Z
50.45
2023-06-08T07:13:08.248Z
50.43
2023-06-08T07:13:21.709Z
50.24
2023-06-08T07:13:35.173Z
50.21
2023-06-08T07:13:48.638Z
50.09
2023-06-08T07:14:02.106Z
50.08
2023-06-08T07:14:15.575Z
50.06
2023-06-08T07:14:29.044Z
50.02
2023-06-08T07:14:42.515Z
50.02
2023-06-08T07:14:55.986Z
49.98
2023-06-08T07:15:09.461Z
49.98
2023-06-08T07:15:22.937Z
50.04
2023-06-08T07:15:36.416Z
50.18
2023-06-08T07:15:49.899Z
50.26
2023-06-08T07:16:03.390Z
50.34
2023-06-08T07:16:16.883Z
50.49
2023-06-08T07:16:30.380Z
50.65
2023-06-08T07:16:43.879Z
50.89
2023-06-08T07:16:57.380Z
51.12
2023-06-08T07:17:10.882Z
51.53
2023-06-08T07:17:24.386Z
51.77
2023-06-08T07:17:37.892Z
51.87
2023-06-08T07:17:51.399Z
51.9
2023-06-08T07:18:04.906Z
52.02
2023-06-08T07:18:18.414Z
52.08
2023-06-08T07:18:31.923Z
52.19
2023-06-08T07:18:45.434Z
52.38
2023-06-08T07:18:58.948Z
52.77
2023-06-08T07:19:12.466Z
53.12
2023-06-08T07:19:25.988Z
53.08
2023-06-08T07:19:39.514Z
53.09
2023-06-08T07:19:53.042Z
53.16
2023-06-08T07:20:06.572Z
53.39
2023-06-08T07:20:20.106Z
53.84
2023-06-08T07:20:33.646Z
54.16
2023-06-08T07:20:47.191Z
54.27
2023-06-08T07:21:00.739Z
54.52
2023-06-08T07:21:14.291Z
54.51
2023-06-08T07:21:27.845Z
54.59
2023-06-08T07:21:41.402Z
54.6
2023-06-08T07:21:54.961Z
54.44
2023-06-08T07:22:08.526Z
54.41
2023-06-08T07:22:22.094Z
54.22
2023-06-08T07:22:35.665Z
54.14
2023-06-08T07:22:49.237Z
54.01
2023-06-08T07:23:02.812Z
53.98
2023-06-08T07:23:16.388Z
54.01
2023-06-08T07:23:29.967Z
54.03
2023-06-08T07:23:43.547Z
53.94
2023-06-08T07:23:57.130Z
53.9
2023-06-08T07:24:10.714Z
53.84
2023-06-08T07:24:24.300Z
53.8
2023-06-08T07:24:37.888Z
53.61
2023-06-08T07:24:51.480Z
53.35
2023-06-08T07:25:05.076Z
53.21
2023-06-08T07:25:18.675Z
53.18
2023-06-08T07:25:32.275Z
53.16
2023-06-08T07:25:45.875Z
53.05
2023-06-08T07:25:59.479Z
53.04
2023-06-08T07:26:13.084Z
53.09
2023-06-08T07:26:26.696Z
53.07
2023-06-08T07:26:40.310Z
53.01
2023-06-08T07:26:53.926Z
52.98
2023-06-08T07:27:07.546Z
52.92
2023-06-08T07:27:21.168Z
52.89
2023-06-08T07:27:34.791Z
52.88
2023-06-08T07:27:48.414Z
52.87
2023-06-08T07:28:02.039Z
52.87
2023-06-08T07:28:15.665Z
52.88
2023-06-08T07:28:29.292Z
52.94
2023-06-08T07:28:42.922Z
53.04
2023-06-08T07:28:56.554Z
53.14
2023-06-08T07:29:10.187Z
53.29
2023-06-08T07:29:23.822Z
53.36
2023-06-08T07:29:37.459Z
53.39
2023-06-08T07:29:51.098Z
53.29
2023-06-08T07:30:04.740Z
53.29
2023-06-08T07:30:18.383Z
53.3
2023-06-08T07:30:32.028Z
53.36
2023-06-08T07:30:45.675Z
53.5
2023-06-08T07:30:59.325Z
53.55
2023-06-08T07:31:12.977Z
53.56
2023-06-08T07:31:26.632Z
53.59
2023-06-08T07:31:40.288Z
53.71
2023-06-08T07:31:53.945Z
53.71
2023-06-08T07:32:07.602Z
53.6
2023-06-08T07:32:21.260Z
53.42
2023-06-08T07:32:34.920Z
53.2
2023-06-08T07:32:48.583Z
52.88
2023-06-08T07:33:02.250Z
52.88
2023-06-08T07:33:15.917Z
52.85
2023-06-08T07:33:29.586Z
52.81
2023-06-08T07:33:43.257Z
52.81
2023-06-08T07:33:56.928Z
52.81
2023-06-08T07:34:10.611Z
52.82
2023-06-08T07:34:24.295Z
52.9
2023-06-08T07:34:37.986Z
52.96
2023-06-08T07:34:51.679Z
53.37
2023-06-08T07:35:05.373Z
53.63
2023-06-08T07:35:19.069Z
53.85
2023-06-08T07:35:32.766Z
53.85
2023-06-08T07:35:46.463Z
53.96
2023-06-08T07:36:00.163Z
54.11
2023-06-08T07:36:13.865Z
54.32
2023-06-08T07:36:27.569Z
54.5
2023-06-08T07:36:41.275Z
54.71
2023-06-08T07:36:54.982Z
55.2
2023-06-08T07:37:08.692Z
55.61
2023-06-08T07:37:22.404Z
56.35
2023-06-08T07:37:36.120Z
57.15
2023-06-08T07:37:49.839Z
58.24
2023-06-08T07:38:03.563Z
58.5
2023-06-08T07:38:17.289Z
58.73
2023-06-08T07:38:31.016Z
58.93
2023-06-08T07:38:44.745Z
59.1
2023-06-08T07:38:58.475Z
59.3
2023-06-08T07:39:12.208Z
59.31
2023-06-08T07:39:25.941Z
59.44
2023-06-08T07:39:39.677Z
59.63
2023-06-08T07:39:53.419Z
59.91
2023-06-08T07:40:07.167Z
60.03
2023-06-08T07:40:20.918Z
60.12
2023-06-08T07:40:34.672Z
60.52
2023-06-08T07:40:48.433Z
60.58
2023-06-08T07:41:02.197Z
60.59
2023-06-08T07:41:15.961Z
60.76
2023-06-08T07:41:29.731Z
60.8
2023-06-08T07:41:43.503Z
60.92
2023-06-08T07:41:57.277Z
61.09
2023-06-08T07:42:11.053Z
61.13
2023-06-08T07:42:24.831Z
61.4
2023-06-08T07:42:38.614Z
61.61
2023-06-08T07:42:52.400Z
61.67
2023-06-08T07:43:06.187Z
61.8
2023-06-08T07:43:19.976Z
62.11
2023-06-08T07:43:33.767Z
62.49
2023-06-08T07:43:47.562Z
62.61
2023-06-08T07:44:01.358Z
62.81
2023-06-08T07:44:15.155Z
63.07
2023-06-08T07:44:28.954Z
63.33
2023-06-08T07:44:42.754Z
63.38
2023-06-08T07:44:56.554Z
64.23
2023-06-08T07:45:10.358Z
64.48
2023-06-08T07:45:24.163Z
64.87
2023-06-08T07:45:37.970Z
65.87
2023-06-08T07:45:51.781Z
66.13
2023-06-08T07:46:05.593Z
66.36
2023-06-08T07:46:19.407Z
66.55
2023-06-08T07:46:33.222Z
66.91
2023-06-08T07:46:47.041Z
66.98
2023-06-08T07:47:00.863Z
66.94
2023-06-08T07:47:14.688Z
66.67
2023-06-08T07:47:28.516Z
66.66
2023-06-08T07:47:42.344Z
66.52
2023-06-08T07:47:56.174Z
66.09
2023-06-08T07:48:10.007Z
65.6
2023-06-08T07:48:23.845Z
64.97
2023-06-08T07:48:37.687Z
64.44
2023-06-08T07:48:51.533Z
64.41
2023-06-08T07:49:05.380Z
64.22
2023-06-08T07:49:19.228Z
63.92
2023-06-08T07:49:33.080Z
63.82
2023-06-08T07:49:46.933Z
63.6
2023-06-08T07:50:00.788Z
63.41
2023-06-08T07:50:14.645Z
63.24
2023-06-08T07:50:28.504Z
63.15
2023-06-08T07:50:42.365Z
63
2023-06-08T07:50:56.229Z
62.8
2023-06-08T07:51:10.096Z
62.58
2023-06-08T07:51:23.967Z
62.52
2023-06-08T07:51:37.839Z
62.52
2023-06-08T07:51:51.712Z
62.57
2023-06-08T07:52:05.586Z
62.79
2023-06-08T07:52:19.464Z
63.08
2023-06-08T07:52:33.345Z
63.12
2023-06-08T07:52:47.228Z
63.16
2023-06-08T07:53:01.112Z
63.18
2023-06-08T07:53:14.996Z
63.22
2023-06-08T07:53:28.881Z
63.29
2023-06-08T07:53:42.767Z
63.37
2023-06-08T07:53:56.655Z
63.47
2023-06-08T07:54:10.544Z
63.58
2023-06-08T07:54:24.435Z
63.82
2023-06-08T07:54:38.328Z
63.93
2023-06-08T07:54:52.222Z
64.22
2023-06-08T07:55:06.123Z
64.27
2023-06-08T07:55:20.024Z
64.34
2023-06-08T07:55:33.926Z
64.57
2023-06-08T07:55:47.830Z
64.64
2023-06-08T07:56:01.734Z
64.78
2023-06-08T07:56:15.641Z
65.13
2023-06-08T07:56:29.551Z
65.23
2023-06-08T07:56:43.462Z
65.36
2023-06-08T07:56:57.374Z
65.7
2023-06-08T07:57:11.287Z
65.85
2023-06-08T07:57:25.201Z
65.94
2023-06-08T07:57:39.115Z
66.15
2023-06-08T07:57:53.032Z
66.26
2023-06-08T07:58:06.949Z
66.41
2023-06-08T07:58:20.867Z
66.6
2023-06-08T07:58:34.786Z
67
2023-06-08T07:58:48.706Z
67.22
2023-06-08T07:59:02.627Z
67.47
2023-06-08T07:59:16.549Z
68.27
2023-06-08T07:59:30.473Z
68.36
2023-06-08T07:59:44.397Z
69.41
2023-06-08T07:59:58.323Z
70.41
2023-06-08T08:00:12.251Z
72.89
2023-06-08T08:00:26.185Z
73.14
2023-06-08T08:00:40.120Z
73.59
2023-06-08T08:00:54.056Z
73.98
2023-06-08T08:01:07.993Z
74.08
2023-06-08T08:01:21.930Z
73.87
2023-06-08T08:01:35.870Z
73.78
2023-06-08T08:01:49.811Z
73.47
2023-06-08T08:02:03.756Z
72.97
2023-06-08T08:02:17.706Z
72.23
2023-06-08T08:02:31.662Z
72.2
2023-06-08T08:02:45.618Z
72.08
2023-06-08T08:02:59.575Z
72
2023-06-08T08:03:13.534Z
71.88
2023-06-08T08:03:27.497Z
71.82
2023-06-08T08:03:41.464Z
71.85
2023-06-08T08:03:55.433Z
71.88
2023-06-08T08:04:09.403Z
71.95
2023-06-08T08:04:23.374Z
72.04
2023-06-08T08:04:37.346Z
72.21
2023-06-08T08:04:51.321Z
72.43
2023-06-08T08:05:05.298Z
72.74
2023-06-08T08:05:19.277Z
72.97
2023-06-08T08:05:33.257Z
73.35
2023-06-08T08:05:47.239Z
73.54
2023-06-08T08:06:01.222Z
74.02
2023-06-08T08:06:15.208Z
74.26
2023-06-08T08:06:29.195Z
74.46
2023-06-08T08:06:43.184Z
74.54
2023-06-08T08:06:57.174Z
74.66
2023-06-08T08:07:11.165Z
74.66
2023-06-08T08:07:25.156Z
74.68
2023-06-08T08:07:39.148Z
74.66
2023-06-08T08:07:53.141Z
74.5
2023-06-08T08:08:07.138Z
74.47
2023-06-08T08:08:21.136Z
74.48
2023-06-08T08:08:35.137Z
74.45
2023-06-08T08:08:49.139Z
74.39
2023-06-08T08:09:03.142Z
74.31
2023-06-08T08:09:17.146Z
74.2
2023-06-08T08:09:31.151Z
73.89
2023-06-08T08:09:45.157Z
73.63
2023-06-08T08:09:59.164Z
73.5
2023-06-08T08:10:13.172Z
73.4
2023-06-08T08:10:27.181Z
73.28
2023-06-08T08:10:41.191Z
73.26
2023-06-08T08:10:55.202Z
73.26
2023-06-08T08:11:09.213Z
73.28
2023-06-08T08:11:23.225Z
73.35
2023-06-08T08:11:37.239Z
73.47
2023-06-08T08:11:51.254Z
73.7
2023-06-08T08:12:05.271Z
73.74
2023-06-08T08:12:19.288Z
74.06
2023-06-08T08:12:33.308Z
74.1
2023-06-08T08:12:47.328Z
74.32
2023-06-08T08:13:01.349Z
74.63
2023-06-08T08:13:15.371Z
75.37
2023-06-08T08:13:29.396Z
76.67
2023-06-08T08:13:43.425Z
77.38
2023-06-08T08:13:57.455Z
78.92
2023-06-08T08:14:11.489Z
79.69
2023-06-08T08:14:25.525Z
80.58
2023-06-08T08:14:39.563Z
82.01
2023-06-08T08:14:53.605Z
82.51
2023-06-08T08:15:07.648Z
83.2
2023-06-08T08:15:21.693Z
84.05
2023-06-08T08:15:35.741Z
85.04
2023-06-08T08:15:49.793Z
85.22
2023-06-08T08:16:03.846Z
85.47
2023-06-08T08:16:17.900Z
85.86
2023-06-08T08:16:31.955Z
86.71
2023-06-08T08:16:46.014Z
87.02
2023-06-08T08:17:00.074Z
87.28
2023-06-08T08:17:14.136Z
87.97
2023-06-08T08:17:28.202Z
88.17
2023-06-08T08:17:42.269Z
88.46
2023-06-08T08:17:56.339Z
88.93
2023-06-08T08:18:10.413Z
89.3
2023-06-08T08:18:24.490Z
89.39
2023-06-08T08:18:38.568Z
89.52
2023-06-08T08:18:52.647Z
89.64
2023-06-08T08:19:06.728Z
89.73
2023-06-08T08:19:20.810Z
89.81
2023-06-08T08:19:34.893Z
89.92
2023-06-08T08:19:48.977Z
90.09
2023-06-08T08:20:03.061Z
90.52
2023-06-08T08:20:17.147Z
90.71
2023-06-08T08:20:31.233Z
90.85
2023-06-08T08:20:45.320Z
90.96
2023-06-08T08:20:59.408Z
91.1
2023-06-08T08:21:13.497Z
91.25
2023-06-08T08:21:27.588Z
91.48
2023-06-08T08:21:41.682Z
91.48
2023-06-08T08:21:55.776Z
91.8
2023-06-08T08:22:09.872Z
91.88
2023-06-08T08:22:23.969Z
91.92
2023-06-08T08:22:38.067Z
92.08
2023-06-08T08:22:52.168Z
92.16
2023-06-08T08:23:06.270Z
92.35
2023-06-08T08:23:20.375Z
92.39
2023-06-08T08:23:34.481Z
92.39
2023-06-08T08:23:48.587Z
92.35
2023-06-08T08:24:02.696Z
92.4
2023-06-08T08:24:16.806Z
92.4
2023-06-08T08:24:30.916Z
92.45
2023-06-08T08:24:45.027Z
92.54
2023-06-08T08:24:59.138Z
92.65
2023-06-08T08:25:13.250Z
92.69
2023-06-08T08:25:27.362Z
93.26
2023-06-08T08:25:41.478Z
93.4
2023-06-08T08:25:55.594Z
93.43
2023-06-08T08:26:09.711Z
93.87
2023-06-08T08:26:23.830Z
94
2023-06-08T08:26:37.949Z
94.1
2023-06-08T08:26:52.069Z
94.14
2023-06-08T08:27:06.190Z
94.14
2023-06-08T08:27:20.312Z
94.15
2023-06-08T08:27:34.436Z
94.09
2023-06-08T08:27:48.562Z
94.09
2023-06-08T08:28:02.688Z
93.91
2023-06-08T08:28:16.818Z
93.91
2023-06-08T08:28:30.949Z
93.97
2023-06-08T08:28:45.082Z
93.97
2023-06-08T08:28:59.216Z
93.96
2023-06-08T08:29:13.350Z
93.88
2023-06-08T08:29:27.487Z
93.84
2023-06-08T08:29:41.625Z
93.76
2023-06-08T08:29:55.764Z
93.64
2023-06-08T08:30:09.903Z
93.5
2023-06-08T08:30:24.043Z
93.18
2023-06-08T08:30:38.184Z
93.05
2023-06-08T08:30:52.326Z
92.97
2023-06-08T08:31:06.469Z
92.93
2023-06-08T08:31:20.613Z
92.88
2023-06-08T08:31:34.759Z
92.84
2023-06-08T08:31:48.905Z
92.79
2023-06-08T08:32:03.052Z
92.71
2023-06-08T08:32:17.200Z
92.63
2023-06-08T08:32:31.349Z
92.52
2023-06-08T08:32:45.498Z
92.22
2023-06-08T08:32:59.649Z
90.84
2023-06-08T08:33:13.802Z
90.48
2023-06-08T08:33:27.956Z
90.35
2023-06-08T08:33:42.110Z
90.22
2023-06-08T08:33:56.264Z
90.05
2023-06-08T08:34:10.419Z
89.92
2023-06-08T08:34:24.575Z
89.6
2023-06-08T08:34:38.733Z
89.52
2023-06-08T08:34:52.892Z
89.5
2023-06-08T08:35:07.051Z
89.52
2023-06-08T08:35:21.211Z
89.71
2023-06-08T08:35:35.373Z
89.73
2023-06-08T08:35:49.536Z
89.73
2023-06-08T08:36:03.700Z
89.5
2023-06-08T08:36:17.869Z
89.42
2023-06-08T08:36:32.042Z
89.38
2023-06-08T08:36:46.216Z
89.29
2023-06-08T08:37:00.390Z
89.22
2023-06-08T08:37:14.565Z
89.1
2023-06-08T08:37:28.741Z
88.81
2023-06-08T08:37:42.918Z
88.65
2023-06-08T08:37:57.097Z
88.61
2023-06-08T08:38:11.276Z
88.61
2023-06-08T08:38:25.456Z
88.61
2023-06-08T08:38:39.637Z
88.69
2023-06-08T08:38:53.819Z
89.06
2023-06-08T08:39:08.006Z
89.26
2023-06-08T08:39:22.195Z
89.4
2023-06-08T08:39:36.384Z
89.88
2023-06-08T08:39:50.575Z
90.16
2023-06-08T08:40:04.768Z
90.61
2023-06-08T08:40:18.964Z
90.76
2023-06-08T08:40:33.160Z
90.94
2023-06-08T08:40:47.357Z
91.8
2023-06-08T08:41:01.557Z
92.04
2023-06-08T08:41:15.758Z
92.31
2023-06-08T08:41:29.959Z
93.24
2023-06-08T08:41:44.163Z
93.52
2023-06-08T08:41:58.367Z
93.75
2023-06-08T08:42:12.572Z
93.92
2023-06-08T08:42:26.778Z
94.16
2023-06-08T08:42:40.985Z
94.33
2023-06-08T08:42:55.194Z
94.5
2023-06-08T08:43:09.404Z
94.8
2023-06-08T08:43:23.616Z
95.26
2023-06-08T08:43:37.831Z
95.39
2023-06-08T08:43:52.047Z
95.79
2023-06-08T08:44:06.265Z
95.88
2023-06-08T08:44:20.484Z
95.93
2023-06-08T08:44:34.703Z
95.95
2023-06-08T08:44:48.924Z
95.98
2023-06-08T08:45:03.145Z
96.06
2023-06-08T08:45:17.367Z
96.17
2023-06-08T08:45:31.590Z
96.31
2023-06-08T08:45:45.814Z
96.64
2023-06-08T08:46:00.039Z
96.93
2023-06-08T08:46:14.265Z
97.02
2023-06-08T08:46:28.492Z
97.12
2023-06-08T08:46:42.719Z
97.36
2023-06-08T08:46:56.947Z
98.17
2023-06-08T08:47:11.177Z
98.81
2023-06-08T08:47:25.408Z
99.12
2023-06-08T08:47:39.640Z
99.46
2023-06-08T08:47:53.873Z
100.21
2023-06-08T08:48:08.107Z
100.45
2023-06-08T08:48:22.343Z
100.54
2023-06-08T08:48:36.580Z
100.79
2023-06-08T08:48:50.820Z
101.33
2023-06-08T08:49:05.065Z
101.42
2023-06-08T08:49:19.311Z
101.72
2023-06-08T08:49:33.560Z
101.74
2023-06-08T08:49:47.809Z
102.15
2023-06-08T08:50:02.064Z
102.23
2023-06-08T08:50:16.320Z
102.26
2023-06-08T08:50:30.577Z
102.32
2023-06-08T08:50:44.836Z
102.46
2023-06-08T08:50:59.097Z
102.64
2023-06-08T08:51:13.360Z
102.77
2023-06-08T08:51:27.624Z
102.93
2023-06-08T08:51:41.890Z
103.12
2023-06-08T08:51:56.158Z
103.54
2023-06-08T08:52:10.430Z
103.56
2023-06-08T08:52:24.702Z
104
2023-06-08T08:52:38.978Z
104.58
2023-06-08T08:52:53.260Z
104.77
2023-06-08T08:53:07.544Z
104.99
2023-06-08T08:53:21.830Z
105.18
2023-06-08T08:53:36.117Z
105.37
2023-06-08T08:53:50.406Z
105.69
2023-06-08T08:54:04.698Z
106.06
2023-06-08T08:54:18.994Z
106.12
2023-06-08T08:54:33.290Z
106.58
2023-06-08T08:54:47.590Z
106.76
2023-06-08T08:55:01.893Z
106.82
2023-06-08T08:55:16.197Z
106.91
2023-06-08T08:55:30.505Z
106.91
2023-06-08T08:55:44.815Z
106.9
2023-06-08T08:55:59.125Z
106.85
2023-06-08T08:56:13.438Z
106.84
2023-06-08T08:56:27.753Z
106.79
2023-06-08T08:56:42.070Z
106.72
2023-06-08T08:56:56.388Z
106.64
2023-06-08T08:57:10.707Z
106.46
2023-06-08T08:57:25.028Z
106.15
2023-06-08T08:57:39.352Z
105.88
2023-06-08T08:57:53.677Z
105.72
2023-06-08T08:58:08.003Z
105.44
2023-06-08T08:58:22.330Z
105.23
2023-06-08T08:58:36.658Z
105.12
2023-06-08T08:58:50.986Z
103.76
2023-06-08T08:59:05.319Z
106.8
2023-06-08T08:59:19.654Z
106.8
2023-06-08T08:59:33.989Z
106.86
2023-06-08T08:59:48.325Z
106.93
2023-06-08T09:00:02.662Z
107
2023-06-08T09:00:17.000Z
107.11
2023-06-08T09:00:31.340Z
107.27
2023-06-08T09:00:45.681Z
107.64
2023-06-08T09:01:00.025Z
107.88
2023-06-08T09:01:14.370Z
108.3
2023-06-08T09:01:28.717Z
109.04
2023-06-08T09:01:43.069Z
109.04
2023-06-08T09:01:57.421Z
109.33
2023-06-08T09:02:11.775Z
109.65
2023-06-08T09:02:26.132Z
109.85
2023-06-08T09:02:40.491Z
110.24
2023-06-08T09:02:54.853Z
110.45
2023-06-08T09:03:09.217Z
110.53
2023-06-08T09:03:23.582Z
110.53
2023-06-08T09:03:37.948Z
110.58
2023-06-08T09:03:52.318Z
110.72
2023-06-08T09:04:06.691Z
110.8
2023-06-08T09:04:21.065Z
110.83
2023-06-08T09:04:35.439Z
110.98
2023-06-08T09:04:49.815Z
111.3
2023-06-08T09:05:04.193Z
111.65
2023-06-08T09:05:18.573Z
111.78
2023-06-08T09:05:32.954Z
112.18
2023-06-08T09:05:47.337Z
112.45
2023-06-08T09:06:01.723Z
112.49
2023-06-08T09:06:16.109Z
112.76
2023-06-08T09:06:30.497Z
112.83
2023-06-08T09:06:44.886Z
112.94
2023-06-08T09:06:59.277Z
113.03
2023-06-08T09:07:13.672Z
113.04
2023-06-08T09:07:28.068Z
112.99
2023-06-08T09:07:42.465Z
112.89
2023-06-08T09:07:56.863Z
112.88
2023-06-08T09:08:11.261Z
112.81
2023-06-08T09:08:25.660Z
112.26
2023-06-08T09:08:40.063Z
112.01
2023-06-08T09:08:54.468Z
111.81
2023-06-08T09:09:08.874Z
111.28
2023-06-08T09:09:23.284Z
111.18
2023-06-08T09:09:37.695Z
111.02
2023-06-08T09:09:52.107Z
110.87
2023-06-08T09:10:06.521Z
110.73
2023-06-08T09:10:20.938Z
110.69
2023-06-08T09:10:35.356Z
110.65
2023-06-08T09:10:49.775Z
110.59
2023-06-08T09:11:04.197Z
110.53
2023-06-08T09:11:18.620Z
110.48
2023-06-08T09:11:33.044Z
110.34
2023-06-08T09:11:47.470Z
110.14
2023-06-08T09:12:01.897Z
109.77
2023-06-08T09:12:16.326Z
108.92
2023-06-08T09:12:30.759Z
108.86
2023-06-08T09:12:45.193Z
108.3
2023-06-08T09:12:59.630Z
107.85
2023-06-08T09:13:14.069Z
107.55
2023-06-08T09:13:28.509Z
107.16
2023-06-08T09:13:42.950Z
106.87
2023-06-08T09:13:57.392Z
106.76
2023-06-08T09:14:11.835Z
106.25
2023-06-08T09:14:26.280Z
106.25
2023-06-08T09:14:40.725Z
105.84
2023-06-08T09:14:55.172Z
105.69
2023-06-08T09:15:09.620Z
105.52
2023-06-08T09:15:24.069Z
105.37
2023-06-08T09:15:38.519Z
105.27
2023-06-08T09:15:52.971Z
105.15
2023-06-08T09:16:07.426Z
105.13
2023-06-08T09:16:21.883Z
105.15
2023-06-08T09:16:36.341Z
105.24
2023-06-08T09:16:50.802Z
105.27
2023-06-08T09:17:05.263Z
105.4
2023-06-08T09:17:19.726Z
105.5
2023-06-08T09:17:34.190Z
105.55
2023-06-08T09:17:48.654Z
105.74
2023-06-08T09:18:03.119Z
105.92
2023-06-08T09:18:17.586Z
106.08
2023-06-08T09:18:32.054Z
106.48
2023-06-08T09:18:46.524Z
107.08
2023-06-08T09:19:00.997Z
107.55
2023-06-08T09:19:15.472Z
108.54
2023-06-08T09:19:29.951Z
108.82
2023-06-08T09:19:44.431Z
109.16
2023-06-08T09:19:58.913Z
109.73
2023-06-08T09:20:13.398Z
109.99
2023-06-08T09:20:27.885Z
111.04
2023-06-08T09:20:42.378Z
111.37
2023-06-08T09:20:56.873Z
111.4
2023-06-08T09:21:11.369Z
111.43
2023-06-08T09:21:25.865Z
113.49
2023-06-08T09:21:40.364Z
114.2
2023-06-08T09:21:54.864Z
114.7
2023-06-08T09:22:09.365Z
115.23
2023-06-08T09:22:23.867Z
116.4
2023-06-08T09:22:38.370Z
116.98
2023-06-08T09:22:52.874Z
118.83
2023-06-08T09:23:07.380Z
119.77
2023-06-08T09:23:21.887Z
120.74
2023-06-08T09:23:36.395Z
122.73
2023-06-08T09:23:50.905Z
122.87
2023-06-08T09:24:05.416Z
123.96
2023-06-08T09:24:19.928Z
124.53
2023-06-08T09:24:34.441Z
125.06
2023-06-08T09:24:48.954Z
126.06
2023-06-08T09:25:03.469Z
125.77
2023-06-08T09:25:17.992Z
125.52
2023-06-08T09:25:32.522Z
125.42
2023-06-08T09:25:47.055Z
125.37
2023-06-08T09:26:01.590Z
140.03
2023-06-08T09:26:16.125Z
140.59
2023-06-08T09:26:30.660Z
141.62
2023-06-08T09:26:45.197Z
141.77
2023-06-08T09:26:59.734Z
141.96
2023-06-08T09:27:14.272Z
143.1
2023-06-08T09:27:28.812Z
143.17
2023-06-08T09:27:43.352Z
143.65
2023-06-08T09:27:57.894Z
143.92
2023-06-08T09:28:12.437Z
143.97
2023-06-08T09:28:26.981Z
144.32
2023-06-08T09:28:41.526Z
144.6
2023-06-08T09:28:56.073Z
145.05
2023-06-08T09:29:10.621Z
145.68
2023-06-08T09:29:25.171Z
145.76
2023-06-08T09:29:39.721Z
146.89
2023-06-08T09:29:54.273Z
147.83
2023-06-08T09:30:08.826Z
148.87
2023-06-08T09:30:23.381Z
149.73
2023-06-08T09:30:37.937Z
149.73
2023-06-08T09:30:52.493Z
150.66
2023-06-08T09:31:07.051Z
150.96
2023-06-08T09:31:21.610Z
151.05
2023-06-08T09:31:36.169Z
151.23
2023-06-08T09:31:50.730Z
151.17
2023-06-08T09:32:05.293Z
150.91
2023-06-08T09:32:19.857Z
150.58
2023-06-08T09:32:34.424Z
150.53
2023-06-08T09:32:48.992Z
150.46
2023-06-08T09:33:03.561Z
150.36
2023-06-08T09:33:18.132Z
150.34
2023-06-08T09:33:32.703Z
150.32
2023-06-08T09:33:47.278Z
150.39
2023-06-08T09:34:01.855Z
150.5
2023-06-08T09:34:16.434Z
150.72
2023-06-08T09:34:31.016Z
150.75
2023-06-08T09:34:45.599Z
150.92
2023-06-08T09:35:00.184Z
150.99
2023-06-08T09:35:14.770Z
151.28
2023-06-08T09:35:29.359Z
151.51
2023-06-08T09:35:43.950Z
151.65
2023-06-08T09:35:58.542Z
151.75
2023-06-08T09:36:13.136Z
151.86
2023-06-08T09:36:27.732Z
151.92
2023-06-08T09:36:42.329Z
151.99
2023-06-08T09:36:56.932Z
151.92
2023-06-08T09:37:11.537Z
151.84
2023-06-08T09:37:26.143Z
151.65
2023-06-08T09:37:40.751Z
151.34
2023-06-08T09:37:55.360Z
151.22
2023-06-08T09:38:09.971Z
150.89
2023-06-08T09:38:24.584Z
150.83
2023-06-08T09:38:39.198Z
150.8
2023-06-08T09:38:53.813Z
150.47
2023-06-08T09:39:08.429Z
150.28
2023-06-08T09:39:23.049Z
149.96
2023-06-08T09:39:37.671Z
149.83
2023-06-08T09:39:52.295Z
150.29
2023-06-08T09:40:06.920Z
150.29
2023-06-08T09:40:21.545Z
150.56
2023-06-08T09:40:36.172Z
150.67
2023-06-08T09:40:50.799Z
150.71
2023-06-08T09:41:05.427Z
150.74
2023-06-08T09:41:20.056Z
150.87
2023-06-08T09:41:34.686Z
150.91
2023-06-08T09:41:49.318Z
150.91
2023-06-08T09:42:03.950Z
150.98
2023-06-08T09:42:18.584Z
150.93
2023-06-08T09:42:33.219Z
150.92
2023-06-08T09:42:47.854Z
150.78
2023-06-08T09:43:02.491Z
150.54
2023-06-08T09:43:17.129Z
150.36
2023-06-08T09:43:31.768Z
149.71
2023-06-08T09:43:46.409Z
147.72
2023-06-08T09:44:01.054Z
147.2
2023-06-08T09:44:15.700Z
146.38
2023-06-08T09:44:30.347Z
145.87
2023-06-08T09:44:44.995Z
144.6
2023-06-08T09:44:59.645Z
143.7
2023-06-08T09:45:14.297Z
142.28
2023-06-08T09:45:28.951Z
140.69
2023-06-08T09:45:43.608Z
139.61
2023-06-08T09:45:58.265Z
139.13
2023-06-08T09:46:12.922Z
137.64
2023-06-08T09:46:27.582Z
136.25
2023-06-08T09:46:42.244Z
135.19
2023-06-08T09:46:56.907Z
132.97
2023-06-08T09:47:11.573Z
131.9
2023-06-08T09:47:26.240Z
130.59
2023-06-08T09:47:40.909Z
129.3
2023-06-08T09:47:55.580Z
128.35
2023-06-08T09:48:10.253Z
127.92
2023-06-08T09:48:24.926Z
127.8
2023-06-08T09:48:39.599Z
127.1
2023-06-08T09:48:54.274Z
125.96
2023-06-08T09:49:08.951Z
125.27
2023-06-08T09:49:23.629Z
124.52
2023-06-08T09:49:38.309Z
123.85
2023-06-08T09:49:52.990Z
122.9
2023-06-08T09:50:07.673Z
122.18
2023-06-08T09:50:22.358Z
121.77
2023-06-08T09:50:37.043Z
121.32
2023-06-08T09:50:51.729Z
120.34
2023-06-08T09:51:06.417Z
118.53
2023-06-08T09:51:21.107Z
117.12
2023-06-08T09:51:35.799Z
116.13
2023-06-08T09:51:50.493Z
115.03
2023-06-08T09:52:05.188Z
114.45
2023-06-08T09:52:19.884Z
113.18
2023-06-08T09:52:34.581Z
109.78
2023-06-08T09:52:49.282Z
108.44
2023-06-08T09:53:03.984Z
107.81
2023-06-08T09:53:18.687Z
107.17
2023-06-08T09:53:33.391Z
106.58
2023-06-08T09:53:48.095Z
106.04
2023-06-08T09:54:02.800Z
106.04
2023-06-08T09:54:17.505Z
105.59
2023-06-08T09:54:32.211Z
105.23
2023-06-08T09:54:46.917Z
104.95
2023-06-08T09:55:01.624Z
104.76
2023-06-08T09:55:16.332Z
104.62
2023-06-08T09:55:31.041Z
103.75
2023-06-08T09:55:45.751Z
102.27
2023-06-08T09:56:00.463Z
101.92
2023-06-08T09:56:15.175Z
101.2
2023-06-08T09:56:29.888Z
100.91
2023-06-08T09:56:44.601Z
100.43
2023-06-08T09:56:59.315Z
99.98
2023-06-08T09:57:14.030Z
99.98
2023-06-08T09:57:28.745Z
99.57
2023-06-08T09:57:43.461Z
98.64
2023-06-08T09:57:58.178Z
98.01
2023-06-08T09:58:12.896Z
97.31
2023-06-08T09:58:27.616Z
96.65
2023-06-08T09:58:42.337Z
96.35
2023-06-08T09:58:57.059Z
95.81
2023-06-08T09:59:11.782Z
95.36
2023-06-08T09:59:26.507Z
94.12
2023-06-08T09:59:41.236Z
94.17
2023-06-08T09:59:55.968Z
94.17
2023-06-08T10:00:10.700Z
94.22
2023-06-08T10:00:25.433Z
94.34
2023-06-08T10:00:40.168Z
94.49
2023-06-08T10:00:54.905Z
94.63
2023-06-08T10:01:09.644Z
94.8
2023-06-08T10:01:24.384Z
95.03
2023-06-08T10:01:39.126Z
95.33
2023-06-08T10:01:53.869Z
95.85
2023-06-08T10:02:08.614Z
96.25
2023-06-08T10:02:23.361Z
96.7
2023-06-08T10:02:38.109Z
97.19
2023-06-08T10:02:52.859Z
97.71
2023-06-08T10:03:07.610Z
99.6
2023-06-08T10:03:22.366Z
100.1
2023-06-08T10:03:37.123Z
100.81
2023-06-08T10:03:51.883Z
100.94
2023-06-08T10:04:06.646Z
100.97
2023-06-08T10:04:21.409Z
101.06
2023-06-08T10:04:36.174Z
101.11
2023-06-08T10:04:50.939Z
101.18
2023-06-08T10:05:05.706Z
101.3
2023-06-08T10:05:20.475Z
101.35
2023-06-08T10:05:35.245Z
101.38
2023-06-08T10:05:50.016Z
101.36
2023-06-08T10:06:04.790Z
101.38
2023-06-08T10:06:19.565Z
101.45
2023-06-08T10:06:34.342Z
101.6
2023-06-08T10:06:49.120Z
101.7
2023-06-08T10:07:03.899Z
101.82
2023-06-08T10:07:18.679Z
102.05
2023-06-08T10:07:33.460Z
102.19
2023-06-08T10:07:48.242Z
102.71
2023-06-08T10:08:03.027Z
102.96
2023-06-08T10:08:17.814Z
103.07
2023-06-08T10:08:32.601Z
103.47
2023-06-08T10:08:47.391Z
103.57
2023-06-08T10:09:02.181Z
103.64
2023-06-08T10:09:16.972Z
103.77
2023-06-08T10:09:31.765Z
103.83
2023-06-08T10:09:46.559Z
103.99
2023-06-08T10:10:01.354Z
104.37
2023-06-08T10:10:16.152Z
104.62
2023-06-08T10:10:30.952Z
104.95
2023-06-08T10:10:45.753Z
105.36
2023-06-08T10:11:00.556Z
105.6
2023-06-08T10:11:15.359Z
105.87
2023-06-08T10:11:30.163Z
106.48
2023-06-08T10:11:44.968Z
106.78
2023-06-08T10:11:59.774Z
107.85
2023-06-08T10:12:14.583Z
108.16
2023-06-08T10:12:29.393Z
109.27
2023-06-08T10:12:44.206Z
110.28
2023-06-08T10:12:59.021Z
111.07
2023-06-08T10:13:13.839Z
111.3
2023-06-08T10:13:28.657Z
111.7
2023-06-08T10:13:43.477Z
112.06
2023-06-08T10:13:58.298Z
112.23
2023-06-08T10:14:13.120Z
112.64
2023-06-08T10:14:27.944Z
112.79
2023-06-08T10:14:42.769Z
113.16
2023-06-08T10:14:57.595Z
114.51
2023-06-08T10:15:12.426Z
117.26
2023-06-08T10:15:27.265Z
118.02
2023-06-08T10:15:42.107Z
118.44
2023-06-08T10:15:56.950Z
119.46
2023-06-08T10:16:11.796Z
119.9
2023-06-08T10:16:26.644Z
120.28
2023-06-08T10:16:41.493Z
121.11
2023-06-08T10:16:56.346Z
121.4
2023-06-08T10:17:11.200Z
121.64
2023-06-08T10:17:26.056Z
121.83
2023-06-08T10:17:40.913Z
121.98
2023-06-08T10:17:55.772Z
122.04
2023-06-08T10:18:10.631Z
122.12
2023-06-08T10:18:25.492Z
122.14
2023-06-08T10:18:40.353Z
122.13
2023-06-08T10:18:55.216Z
122.53
2023-06-08T10:19:10.080Z
122.68
2023-06-08T10:19:24.945Z
122.77
2023-06-08T10:19:39.811Z
122.78
2023-06-08T10:19:54.677Z
122.82
2023-06-08T10:20:09.543Z
122.82
2023-06-08T10:20:24.410Z
122.76
2023-06-08T10:20:39.278Z
122.71
2023-06-08T10:20:54.147Z
122.56
2023-06-08T10:21:09.017Z
122.37
2023-06-08T10:21:23.889Z
122.15
2023-06-08T10:21:38.762Z
121.86
2023-06-08T10:21:53.637Z
121.68
2023-06-08T10:22:08.512Z
121.29
2023-06-08T10:22:23.389Z
120.01
2023-06-08T10:22:38.269Z
120.01
2023-06-08T10:22:53.149Z
118.64
2023-06-08T10:23:08.031Z
117.98
2023-06-08T10:23:22.915Z
117.04
2023-06-08T10:23:37.801Z
116.92
2023-06-08T10:23:52.687Z
116.47
2023-06-08T10:24:07.574Z
115.96
2023-06-08T10:24:22.463Z
115.74
2023-06-08T10:24:37.353Z
115.56
2023-06-08T10:24:52.243Z
115.4
2023-06-08T10:25:07.134Z
115.14
2023-06-08T10:25:22.027Z
114.96
2023-06-08T10:25:36.921Z
114.93
2023-06-08T10:25:51.815Z
114.59
2023-06-08T10:26:06.713Z
114.37
2023-06-08T10:26:21.613Z
114.25
2023-06-08T10:26:36.515Z
114.22
2023-06-08T10:26:51.418Z
114.26
2023-06-08T10:27:06.324Z
114.41
2023-06-08T10:27:21.232Z
114.73
2023-06-08T10:27:36.144Z
114.77
2023-06-08T10:27:51.057Z
114.89
2023-06-08T10:28:05.971Z
114.97
2023-06-08T10:28:20.886Z
115.26
2023-06-08T10:28:35.803Z
115.49
2023-06-08T10:28:50.721Z
116.31
2023-06-08T10:29:05.644Z
116.49
2023-06-08T10:29:20.567Z
116.89
2023-06-08T10:29:35.492Z
117.33
2023-06-08T10:29:50.418Z
118.17
2023-06-08T10:30:05.347Z
118.67
2023-06-08T10:30:20.278Z
119.23
2023-06-08T10:30:35.210Z
120.49
2023-06-08T10:30:50.145Z
121.13
2023-06-08T10:31:05.081Z
123.23
2023-06-08T10:31:20.022Z
123.91
2023-06-08T10:31:34.964Z
124.02
2023-06-08T10:31:49.906Z
124.86
2023-06-08T10:32:04.849Z
126.64
2023-06-08T10:32:19.795Z
127.49
2023-06-08T10:32:34.743Z
128.72
2023-06-08T10:32:49.693Z
130.3
2023-06-08T10:33:04.646Z
131.14
2023-06-08T10:33:19.600Z
132.01
2023-06-08T10:33:34.556Z
134.32
2023-06-08T10:33:49.515Z
135.3
2023-06-08T10:34:04.476Z
136.35
2023-06-08T10:34:19.438Z
138.55
2023-06-08T10:34:34.403Z
140.87
2023-06-08T10:34:49.371Z
141.95
2023-06-08T10:35:04.340Z
142.46
2023-06-08T10:35:19.310Z
144.84
2023-06-08T10:35:34.284Z
146.36
2023-06-08T10:35:49.260Z
147.32
2023-06-08T10:36:04.237Z
147.76
2023-06-08T10:36:19.215Z
148.58
2023-06-08T10:36:34.194Z
148.96
2023-06-08T10:36:49.174Z
149.63
2023-06-08T10:37:04.155Z
149.92
2023-06-08T10:37:19.137Z
150.18
2023-06-08T10:37:34.120Z
151.61
2023-06-08T10:37:49.107Z
152.03
2023-06-08T10:38:04.096Z
152.2
2023-06-08T10:38:19.085Z
152.34
2023-06-08T10:38:34.075Z
152.56
2023-06-08T10:38:49.067Z
152.71
2023-06-08T10:39:04.060Z
152.82
2023-06-08T10:39:19.054Z
152.96
2023-06-08T10:39:34.051Z
153.03
2023-06-08T10:39:49.049Z
153.11
2023-06-08T10:40:04.051Z
153.27
2023-06-08T10:40:19.055Z
153.31
2023-06-08T10:40:34.061Z
153.31
2023-06-08T10:40:49.068Z
153.27
2023-06-08T10:41:04.077Z
153.86
2023-06-08T10:41:19.089Z
153.97
2023-06-08T10:41:34.101Z
154.91
2023-06-08T10:41:49.118Z
155.31
2023-06-08T10:42:04.137Z
155.62
2023-06-08T10:42:19.157Z
156.39
2023-06-08T10:42:34.181Z
156.65
2023-06-08T10:42:49.206Z
156.65
2023-06-08T10:43:04.231Z
157.36
2023-06-08T10:43:19.261Z
157.57
2023-06-08T10:43:34.292Z
157.61
2023-06-08T10:43:49.323Z
157.73
2023-06-08T10:44:04.355Z
157.98
2023-06-08T10:44:19.390Z
158.25
2023-06-08T10:44:34.430Z
158.39
2023-06-08T10:44:49.472Z
158.61
2023-06-08T10:45:04.516Z
158.79
2023-06-08T10:45:19.563Z
159.21
2023-06-08T10:45:34.615Z
159.33
2023-06-08T10:45:49.669Z
159.36
2023-06-08T10:46:04.724Z
159.34
2023-06-08T10:46:19.781Z
159.16
2023-06-08T10:46:34.843Z
159.07
2023-06-08T10:46:49.909Z
158.98
2023-06-08T10:47:04.977Z
158.98
2023-06-08T10:47:20.047Z
158.99
2023-06-08T10:47:35.118Z
159.01
2023-06-08T10:47:50.190Z
159.21
2023-06-08T10:48:05.269Z
159.49
2023-06-08T10:48:20.354Z
159.79
2023-06-08T10:48:35.448Z
159.8
2023-06-08T10:48:50.543Z
159.81
2023-06-08T10:49:05.639Z
159.77
2023-06-08T10:49:20.738Z
159.76
2023-06-08T10:49:35.839Z
159.74
2023-06-08T10:49:50.945Z
159.74
2023-06-08T10:50:06.051Z
159.76
2023-06-08T10:50:21.162Z
159.78
2023-06-08T10:50:36.274Z
159.85
2023-06-08T10:50:51.388Z
159.97
2023-06-08T10:51:06.503Z
160
2023-06-08T10:51:21.618Z
160.17
2023-06-08T10:51:36.735Z
160.51
2023-06-08T10:51:51.854Z
160.67
2023-06-08T10:52:06.976Z
160.68
2023-06-08T10:52:22.098Z
160.89
2023-06-08T10:52:37.222Z
161.24
2023-06-08T10:52:52.351Z
161.32
2023-06-08T10:53:07.482Z
161.34
2023-06-08T10:53:22.614Z
161.38
2023-06-08T10:53:37.748Z
161.36
2023-06-08T10:53:52.884Z
161.35
2023-06-08T10:54:08.020Z
161.21
2023-06-08T10:54:23.163Z
161.23
2023-06-08T10:54:38.312Z
161.2
2023-06-08T10:54:53.462Z
161.11
2023-06-08T10:55:08.614Z
161.04
2023-06-08T10:55:23.767Z
161.04
2023-06-08T10:55:38.920Z
160.95
2023-06-08T10:55:54.074Z
160.8
2023-06-08T10:56:09.229Z
160.18
2023-06-08T10:56:24.386Z
160.03
2023-06-08T10:56:39.543Z
159.99
2023-06-08T10:56:54.701Z
160.02
2023-06-08T10:57:09.860Z
160.12
2023-06-08T10:57:25.020Z
160.13
2023-06-08T10:57:40.181Z
160.09
2023-06-08T10:57:55.343Z
160.01
2023-06-08T10:58:10.505Z
159.8
2023-06-08T10:58:25.669Z
159.15
2023-06-08T10:58:40.836Z
158.56
2023-06-08T10:58:56.007Z
158.27
2023-06-08T10:59:11.180Z
158.06
2023-06-08T10:59:26.355Z
157.95
2023-06-08T10:59:41.532Z
157.86
2023-06-08T10:59:56.711Z
157.81
2023-06-08T11:00:11.894Z
157.88
2023-06-08T11:00:27.078Z
157.94
2023-06-08T11:00:42.263Z
158.11
2023-06-08T11:00:57.449Z
158.6
2023-06-08T11:01:12.639Z
158.92
2023-06-08T11:01:27.831Z
159.69
2023-06-08T11:01:43.027Z
160.28
2023-06-08T11:01:58.227Z
160.4
2023-06-08T11:02:13.428Z
160.55
2023-06-08T11:02:28.630Z
160.89
2023-06-08T11:02:43.835Z
161.31
2023-06-08T11:02:59.044Z
161.5
2023-06-08T11:03:14.255Z
161.85
2023-06-08T11:03:29.468Z
161.86
2023-06-08T11:03:44.681Z
162.03
2023-06-08T11:03:59.896Z
162.09
2023-06-08T11:04:15.111Z
162.1
2023-06-08T11:04:30.327Z
162.39
2023-06-08T11:04:45.547Z
162.56
2023-06-08T11:05:00.768Z
163.11
2023-06-08T11:05:15.992Z
163.47
2023-06-08T11:05:31.218Z
164.05
2023-06-08T11:05:46.447Z
164.32
2023-06-08T11:06:01.677Z
164.56
2023-06-08T11:06:16.909Z
164.66
2023-06-08T11:06:32.141Z
164.93
2023-06-08T11:06:47.376Z
165.26
2023-06-08T11:07:02.613Z
165.58
2023-06-08T11:07:17.853Z
165.59
2023-06-08T11:07:33.093Z
165.78
2023-06-08T11:07:48.335Z
166.09
2023-06-08T11:08:03.580Z
166.31
2023-06-08T11:08:18.828Z
166.44
2023-06-08T11:08:34.078Z
166.64
2023-06-08T11:08:49.331Z
166.68
2023-06-08T11:09:04.584Z
166.8
2023-06-08T11:09:19.839Z
166.89
2023-06-08T11:09:35.095Z
166.94
2023-06-08T11:09:50.353Z
166.93
2023-06-08T11:10:05.613Z
166.9
2023-06-08T11:10:20.873Z
166.77
2023-06-08T11:10:36.135Z
166.65
2023-06-08T11:10:51.399Z
166.43
2023-06-08T11:11:06.665Z
166.31
2023-06-08T11:11:21.932Z
165.92
2023-06-08T11:11:37.202Z
165.69
2023-06-08T11:11:52.475Z
165.4
2023-06-08T11:12:07.751Z
165.18
2023-06-08T11:12:23.031Z
165.12
2023-06-08T11:12:38.311Z
164.85
2023-06-08T11:12:53.594Z
164.74
2023-06-08T11:13:08.878Z
164.72
2023-06-08T11:13:24.162Z
164.59
2023-06-08T11:13:39.449Z
164.44
2023-06-08T11:13:54.738Z
164.39
2023-06-08T11:14:10.027Z
164.3
2023-06-08T11:14:25.318Z
164.22
2023-06-08T11:14:40.611Z
164.04
2023-06-08T11:14:55.909Z
163.99
2023-06-08T11:15:11.209Z
164
2023-06-08T11:15:26.509Z
164.02
2023-06-08T11:15:41.810Z
164.06
2023-06-08T11:15:57.112Z
164.43
2023-06-08T11:16:12.418Z
164.49
2023-06-08T11:16:27.725Z
164.77
2023-06-08T11:16:43.036Z
164.95
2023-06-08T11:16:58.350Z
165.15
2023-06-08T11:17:13.665Z
165.21
2023-06-08T11:17:28.980Z
165.64
2023-06-08T11:17:44.298Z
165.85
2023-06-08T11:17:59.617Z
166.19
2023-06-08T11:18:14.940Z
166.33
2023-06-08T11:18:30.264Z
166.41
2023-06-08T11:18:45.589Z
166.48
2023-06-08T11:19:00.917Z
166.57
2023-06-08T11:19:16.247Z
166.57
2023-06-08T11:19:31.578Z
166.54
2023-06-08T11:19:46.910Z
166.31
2023-06-08T11:20:02.244Z
166.11
2023-06-08T11:20:17.580Z
166.08
2023-06-08T11:20:32.917Z
165.29
2023-06-08T11:20:48.264Z
165.16
2023-06-08T11:21:03.612Z
164.75
2023-06-08T11:21:18.963Z
164.68
2023-06-08T11:21:34.315Z
164.48
2023-06-08T11:21:49.670Z
164.18
2023-06-08T11:22:05.028Z
164.16
2023-06-08T11:22:20.387Z
164.03
2023-06-08T11:22:35.747Z
163.96
2023-06-08T11:22:51.108Z
163.7
2023-06-08T11:23:06.471Z
163.41
2023-06-08T11:23:21.837Z
163.41
2023-06-08T11:23:37.203Z
163.07
2023-06-08T11:23:52.572Z
162.63
2023-06-08T11:24:07.946Z
162.52
2023-06-08T11:24:23.321Z
161.8
2023-06-08T11:24:38.705Z
161.72
2023-06-08T11:24:54.090Z
161.71
2023-06-08T11:25:09.476Z
161.52
2023-06-08T11:25:24.864Z
161.29
2023-06-08T11:25:40.253Z
161.21
2023-06-08T11:25:55.643Z
160.89
2023-06-08T11:26:11.034Z
160.45
2023-06-08T11:26:26.427Z
159.95
2023-06-08T11:26:41.822Z
158.81
2023-06-08T11:26:57.222Z
157.93
2023-06-08T11:27:12.625Z
156.9
2023-06-08T11:27:28.030Z
156.59
2023-06-08T11:27:43.436Z
156.47
2023-06-08T11:27:58.842Z
156.02
2023-06-08T11:28:14.249Z
154.97
2023-06-08T11:28:29.659Z
153.74
2023-06-08T11:28:45.073Z
152.38
2023-06-08T11:29:00.490Z
151.36
2023-06-08T11:29:15.910Z
150.81
2023-06-08T11:29:31.332Z
149.93
2023-06-08T11:29:46.756Z
149.67
2023-06-08T11:30:02.180Z
148.94
2023-06-08T11:30:17.607Z
148.37
2023-06-08T11:30:33.035Z
148.05
2023-06-08T11:30:48.464Z
147.7
2023-06-08T11:31:03.893Z
147.61
2023-06-08T11:31:19.323Z
146.92
2023-06-08T11:31:34.754Z
144.79
2023-06-08T11:31:50.188Z
143.99
2023-06-08T11:32:05.624Z
143.61
2023-06-08T11:32:21.061Z
142.92
2023-06-08T11:32:36.499Z
142.29
2023-06-08T11:32:51.938Z
141.64
2023-06-08T11:33:07.379Z
140.24
2023-06-08T11:33:22.823Z
139.5
2023-06-08T11:33:38.268Z
138.31
2023-06-08T11:33:53.715Z
137.48
2023-06-08T11:34:09.164Z
137.02
2023-06-08T11:34:24.613Z
136.05
2023-06-08T11:34:40.064Z
135.18
2023-06-08T11:34:55.516Z
134.96
2023-06-08T11:35:10.969Z
134.8
2023-06-08T11:35:26.422Z
134.46
2023-06-08T11:35:41.876Z
134.15
2023-06-08T11:35:57.330Z
133.87
2023-06-08T11:36:12.785Z
132.87
2023-06-08T11:36:28.243Z
132.22
2023-06-08T11:36:43.703Z
132.03
2023-06-08T11:36:59.163Z
131.49
2023-06-08T11:37:14.625Z
131.02
2023-06-08T11:37:30.088Z
129.72
2023-06-08T11:37:45.555Z
129.33
2023-06-08T11:38:01.024Z
128.81
2023-06-08T11:38:16.495Z
128.6
2023-06-08T11:38:31.967Z
128.13
2023-06-08T11:38:47.440Z
127.92
2023-06-08T11:39:02.914Z
127.76
2023-06-08T11:39:18.389Z
127.35
2023-06-08T11:39:33.866Z
126.9
2023-06-08T11:39:49.345Z
125.79
2023-06-08T11:40:04.829Z
125.55
2023-06-08T11:40:20.314Z
125.01
2023-06-08T11:40:35.804Z
124.6
2023-06-08T11:40:51.297Z
123.53
2023-06-08T11:41:06.797Z
122.74
2023-06-08T11:41:22.303Z
122
2023-06-08T11:41:37.815Z
121.33
2023-06-08T11:41:53.332Z
120.53
2023-06-08T11:42:08.855Z
120.15
2023-06-08T11:42:24.381Z
119.53
2023-06-08T11:42:39.911Z
117.82
2023-06-08T11:42:55.441Z
117.83
2023-06-08T11:43:10.972Z
117.71
2023-06-08T11:43:26.504Z
117.56
2023-06-08T11:43:42.037Z
117.5
2023-06-08T11:43:57.570Z
117.3
2023-06-08T11:44:13.104Z
117.19
2023-06-08T11:44:28.639Z
116.91
2023-06-08T11:44:44.176Z
116.53
2023-06-08T11:44:59.715Z
116.28
2023-06-08T11:45:15.256Z
115.88
2023-06-08T11:45:30.799Z
115.57
2023-06-08T11:45:46.344Z
115.54
2023-06-08T11:46:01.891Z
115.77
2023-06-08T11:46:17.440Z
116.35
2023-06-08T11:46:32.991Z
117
2023-06-08T11:46:48.543Z
116.83
2023-06-08T11:47:04.097Z
116.83
2023-06-08T11:47:19.651Z
116.42
2023-06-08T11:47:35.206Z
116.36
2023-06-08T11:47:50.762Z
116.07
2023-06-08T11:48:06.319Z
116.01
2023-06-08T11:48:21.877Z
115.86
2023-06-08T11:48:37.436Z
115.82
2023-06-08T11:48:52.996Z
115.5
2023-06-08T11:49:08.557Z
115.27
2023-06-08T11:49:24.120Z
115.14
2023-06-08T11:49:39.684Z
114.74
2023-06-08T11:49:55.249Z
114.35
2023-06-08T11:50:10.816Z
114.2
2023-06-08T11:50:26.383Z
113.68
2023-06-08T11:50:41.952Z
113.03
2023-06-08T11:50:57.523Z
112.57
2023-06-08T11:51:13.097Z
112.26
2023-06-08T11:51:28.673Z
111.95
2023-06-08T11:51:44.251Z
111.77
2023-06-08T11:51:59.830Z
111.42
2023-06-08T11:52:15.412Z
111.14
2023-06-08T11:52:30.996Z
111.02
2023-06-08T11:52:46.582Z
110.95
2023-06-08T11:53:02.170Z
110.98
2023-06-08T11:53:17.760Z
111.1
2023-06-08T11:53:33.352Z
111.25
2023-06-08T11:53:48.947Z
111.3
2023-06-08T11:54:04.543Z
111.35
2023-06-08T11:54:20.140Z
111.39
2023-06-08T11:54:35.739Z
111.34
2023-06-08T11:54:51.340Z
111.22
2023-06-08T11:55:06.943Z
111.03
2023-06-08T11:55:22.548Z
110.54
2023-06-08T11:55:38.156Z
110.42
2023-06-08T11:55:53.765Z
110.18
2023-06-08T11:56:09.376Z
109.89
2023-06-08T11:56:24.989Z
109.28
2023-06-08T11:56:40.606Z
109.12
2023-06-08T11:56:56.224Z
108.37
2023-06-08T11:57:11.846Z
107.68
2023-06-08T11:57:27.471Z
107.36
2023-06-08T11:57:43.098Z
106.55
2023-06-08T11:57:58.729Z
106.23
2023-06-08T11:58:14.363Z
106.11
2023-06-08T11:58:29.998Z
106
2023-06-08T11:58:45.634Z
105.86
2023-06-08T11:59:01.271Z
105.75
2023-06-08T11:59:16.909Z
105.57
2023-06-08T11:59:32.549Z
105.29
2023-06-08T11:59:48.191Z
105.13
2023-06-08T12:00:03.834Z
104.94
2023-06-08T12:00:19.478Z
104.8
2023-06-08T12:00:35.124Z
104.5
2023-06-08T12:00:50.772Z
104.36
2023-06-08T12:01:06.421Z
104.19
2023-06-08T12:01:22.071Z
103.82
2023-06-08T12:01:37.721Z
103.82
2023-06-08T12:01:53.373Z
103.82
2023-06-08T12:02:09.027Z
103.82
2023-06-08T12:02:24.681Z
103.98
2023-06-08T12:02:40.338Z
104.12
2023-06-08T12:02:55.997Z
104.46
2023-06-08T12:03:11.658Z
105.18
2023-06-08T12:03:27.322Z
105.35
2023-06-08T12:03:42.987Z
105.56
2023-06-08T12:03:58.653Z
105.8
2023-06-08T12:04:14.319Z
106.32
2023-06-08T12:04:29.987Z
106.56
2023-06-08T12:04:45.656Z
106.76
2023-06-08T12:05:01.325Z
106.93
2023-06-08T12:05:16.995Z
107.19
2023-06-08T12:05:32.667Z
107.51
2023-06-08T12:05:48.341Z
107.66
2023-06-08T12:06:04.016Z
107.79
2023-06-08T12:06:19.692Z
108.03
2023-06-08T12:06:35.369Z
108.13
2023-06-08T12:06:51.047Z
108.18
2023-06-08T12:07:06.726Z
108.2
2023-06-08T12:07:22.405Z
107.93
2023-06-08T12:07:38.087Z
107.86
2023-06-08T12:07:53.770Z
107.66
2023-06-08T12:08:09.454Z
107.46
2023-06-08T12:08:25.140Z
107.33
2023-06-08T12:08:40.827Z
107.18
2023-06-08T12:08:56.514Z
106.98
2023-06-08T12:09:12.202Z
106.75
2023-06-08T12:09:27.891Z
106.48
2023-06-08T12:09:43.581Z
104.43
2023-06-08T12:09:59.276Z
103.78
2023-06-08T12:10:14.972Z
102.44
2023-06-08T12:10:30.671Z
101.55
2023-06-08T12:10:46.372Z
101.47
2023-06-08T12:11:02.073Z
101.12
2023-06-08T12:11:17.775Z
100.75
2023-06-08T12:11:33.477Z
99.13
2023-06-08T12:11:49.182Z
98.38
2023-06-08T12:12:04.889Z
98.38
2023-06-08T12:12:20.596Z
97.71
2023-06-08T12:12:36.304Z
97.11
2023-06-08T12:12:52.014Z
96.56
2023-06-08T12:13:07.725Z
96.3
2023-06-08T12:13:23.437Z
95.63
2023-06-08T12:13:39.151Z
95.44
2023-06-08T12:13:54.866Z
95.14
2023-06-08T12:14:10.582Z
95.14
2023-06-08T12:14:26.298Z
94.92
2023-06-08T12:14:42.016Z
94.84
2023-06-08T12:14:57.734Z
94.76
2023-06-08T12:15:13.454Z
94.82
2023-06-08T12:15:29.176Z
94.93
2023-06-08T12:15:44.899Z
95
2023-06-08T12:16:00.623Z
95.06
2023-06-08T12:16:16.348Z
95.23
2023-06-08T12:16:32.074Z
95.34
2023-06-08T12:16:47.801Z
95.64
2023-06-08T12:17:03.529Z
96.15
2023-06-08T12:17:19.259Z
96.88
2023-06-08T12:17:34.992Z
97.19
2023-06-08T12:17:50.727Z
97.26
2023-06-08T12:18:06.462Z
97.75
2023-06-08T12:18:22.200Z
98.09
2023-06-08T12:18:37.939Z
98.47
2023-06-08T12:18:53.679Z
98.77
2023-06-08T12:19:09.421Z
99.47
2023-06-08T12:19:25.165Z
100.21
2023-06-08T12:19:40.912Z
100.41
2023-06-08T12:19:56.660Z
100.87
2023-06-08T12:20:12.409Z
100.87
2023-06-08T12:20:28.158Z
102.7
2023-06-08T12:20:43.912Z
102.9
2023-06-08T12:20:59.668Z
103.05
2023-06-08T12:21:15.425Z
103.17
2023-06-08T12:21:31.183Z
103.51
2023-06-08T12:21:46.944Z
103.54
2023-06-08T12:22:02.705Z
104.38
2023-06-08T12:22:18.471Z
104.66
2023-06-08T12:22:34.238Z
104.97
2023-06-08T12:22:50.006Z
105.93
2023-06-08T12:23:05.778Z
105.69
2023-06-08T12:23:21.553Z
105.62
2023-06-08T12:23:37.329Z
105.59
2023-06-08T12:23:53.106Z
105.62
2023-06-08T12:24:08.884Z
105.74
2023-06-08T12:24:24.664Z
105.94
2023-06-08T12:24:40.446Z
106.08
2023-06-08T12:24:56.229Z
106.51
2023-06-08T12:25:12.017Z
106.89
2023-06-08T12:25:27.806Z
107.06
2023-06-08T12:25:43.596Z
107.2
2023-06-08T12:25:59.386Z
107.42
2023-06-08T12:26:15.178Z
107.57
2023-06-08T12:26:30.971Z
108.24
2023-06-08T12:26:46.767Z
108.81
2023-06-08T12:27:02.565Z
109.21
2023-06-08T12:27:18.365Z
110.03
2023-06-08T12:27:34.167Z
110.16
2023-06-08T12:27:49.969Z
110.82
2023-06-08T12:28:05.773Z
111.06
2023-06-08T12:28:21.578Z
111.12
2023-06-08T12:28:37.383Z
112
2023-06-08T12:28:53.191Z
112.11
2023-06-08T12:29:08.999Z
112.28
2023-06-08T12:29:24.808Z
112.49
2023-06-08T12:29:40.619Z
112.56
2023-06-08T12:29:56.430Z
113.4
2023-06-08T12:30:12.246Z
113.54
2023-06-08T12:30:28.063Z
113.77
2023-06-08T12:30:43.881Z
113.79
2023-06-08T12:30:59.699Z
114.04
2023-06-08T12:31:15.519Z
114.25
2023-06-08T12:31:31.341Z
114.07
2023-06-08T12:31:47.164Z
113.91
2023-06-08T12:32:02.988Z
113.79
2023-06-08T12:32:18.812Z
113.7
2023-06-08T12:32:34.637Z
113.66
2023-06-08T12:32:50.462Z
113.46
2023-06-08T12:33:06.290Z
113.3
2023-06-08T12:33:22.119Z
113.19
2023-06-08T12:33:37.949Z
112.71
2023-06-08T12:33:53.781Z
112.6
2023-06-08T12:34:09.614Z
112.52
2023-06-08T12:34:25.448Z
112.43
2023-06-08T12:34:41.284Z
112.38
2023-06-08T12:34:57.120Z
112.31
2023-06-08T12:35:12.957Z
112.09
2023-06-08T12:35:28.796Z
112
2023-06-08T12:35:44.635Z
111.95
2023-06-08T12:36:00.475Z
111.89
2023-06-08T12:36:16.316Z
111.79
2023-06-08T12:36:32.158Z
111.7
2023-06-08T12:36:48.001Z
111.63
2023-06-08T12:37:03.844Z
111.24
2023-06-08T12:37:19.688Z
111.08
2023-06-08T12:37:35.533Z
110.97
2023-06-08T12:37:51.379Z
110.91
2023-06-08T12:38:07.225Z
110.86
2023-06-08T12:38:23.073Z
110.81
2023-06-08T12:38:38.922Z
110.56
2023-06-08T12:38:54.773Z
110.5
2023-06-08T12:39:10.624Z
110.41
2023-06-08T12:39:26.478Z
110.31
2023-06-08T12:39:42.333Z
110.17
2023-06-08T12:39:58.189Z
110.07
2023-06-08T12:40:14.046Z
109.91
2023-06-08T12:40:29.904Z
109.72
2023-06-08T12:40:45.763Z
109.29
2023-06-08T12:41:01.623Z
109.06
2023-06-08T12:41:17.484Z
108.52
2023-06-08T12:41:33.346Z
107.9
2023-06-08T12:41:49.210Z
107.43
2023-06-08T12:42:05.075Z
107.22
2023-06-08T12:42:20.940Z
106.1
2023-06-08T12:42:36.807Z
105.82
2023-06-08T12:42:52.675Z
105.7
2023-06-08T12:43:08.543Z
105.27
2023-06-08T12:43:24.412Z
104.95
2023-06-08T12:43:40.284Z
104.91
2023-06-08T12:43:56.157Z
104.84
2023-06-08T12:44:12.032Z
104.79
2023-06-08T12:44:27.908Z
104.72
2023-06-08T12:44:43.784Z
104.53
2023-06-08T12:44:59.662Z
104.37
2023-06-08T12:45:15.541Z
104.28
2023-06-08T12:45:31.421Z
104.16
2023-06-08T12:45:47.303Z
104.1
2023-06-08T12:46:03.187Z
104.12
2023-06-08T12:46:19.071Z
104.18
2023-06-08T12:46:34.956Z
104.28
2023-06-08T12:46:50.842Z
104.4
2023-06-08T12:47:06.729Z
104.81
2023-06-08T12:47:22.618Z
105.05
2023-06-08T12:47:38.508Z
105.21
2023-06-08T12:47:54.401Z
105.31
2023-06-08T12:48:10.296Z
105.73
2023-06-08T12:48:26.199Z
106.16
2023-06-08T12:48:42.111Z
106.79
2023-06-08T12:48:58.035Z
108.03
2023-06-08T12:49:13.983Z
108.22
2023-06-08T12:49:29.935Z
108.63
2023-06-08T12:49:45.895Z
108.93
2023-06-08T12:50:01.861Z
109.28
2023-06-08T12:50:17.834Z
109.46
2023-06-08T12:50:33.810Z
109.94
2023-06-08T12:50:49.796Z
110.18
2023-06-08T12:51:05.786Z
110.62
2023-06-08T12:51:21.785Z
111.15
2023-06-08T12:51:37.794Z
111.39
2023-06-08T12:51:53.808Z
111.91
2023-06-08T12:52:09.832Z
111.53
2023-06-08T12:52:25.859Z
111.48
2023-06-08T12:52:41.886Z
111.36
2023-06-08T12:52:57.914Z
111.21
2023-06-08T12:53:13.944Z
111.09
2023-06-08T12:53:29.975Z
110.95
2023-06-08T12:53:46.009Z
110.94
2023-06-08T12:54:02.044Z
110.94
2023-06-08T12:54:18.081Z
110.64
2023-06-08T12:54:34.120Z
110.53
2023-06-08T12:54:50.160Z
110.5
2023-06-08T12:55:06.200Z
110.45
2023-06-08T12:55:22.241Z
110.41
2023-06-08T12:55:38.284Z
110.5
2023-06-08T12:55:54.329Z
110.65
2023-06-08T12:56:10.376Z
110.85
2023-06-08T12:56:26.424Z
111.07
2023-06-08T12:56:42.474Z
112.02
2023-06-08T12:56:58.529Z
112.26
2023-06-08T12:57:14.586Z
112.41
2023-06-08T12:57:30.644Z
112.21
2023-06-08T12:57:46.705Z
112.21
2023-06-08T12:58:02.766Z
112.1
2023-06-08T12:58:18.828Z
111.9
2023-06-08T12:58:34.891Z
111.69
2023-06-08T12:58:50.954Z
111.69
2023-06-08T12:59:07.017Z
111.54
2023-06-08T12:59:23.081Z
111.45
2023-06-08T12:59:39.146Z
111.27
2023-06-08T12:59:55.212Z
110.79
2023-06-08T13:00:11.280Z
110.45
2023-06-08T13:00:27.351Z
110.02
2023-06-08T13:00:43.424Z
109.73
2023-06-08T13:00:59.500Z
109.57
2023-06-08T13:01:15.577Z
109.29
2023-06-08T13:01:31.658Z
109.15
2023-06-08T13:01:47.741Z
109.12
2023-06-08T13:02:03.826Z
109.15
2023-06-08T13:02:19.913Z
109.1
2023-06-08T13:02:36.003Z
109.08
2023-06-08T13:02:52.095Z
109.12
2023-06-08T13:03:08.198Z
109.18
2023-06-08T13:03:24.304Z
109.29
2023-06-08T13:03:40.412Z
109.41
2023-06-08T13:03:56.521Z
109.57
2023-06-08T13:04:12.631Z
109.61
2023-06-08T13:04:28.744Z
109.67
2023-06-08T13:04:44.858Z
109.81
2023-06-08T13:05:00.974Z
110.14
2023-06-08T13:05:17.094Z
110.31
2023-06-08T13:05:33.215Z
111.02
2023-06-08T13:05:49.342Z
111.19
2023-06-08T13:06:05.470Z
111.45
2023-06-08T13:06:21.600Z
111.81
2023-06-08T13:06:37.733Z
111.99
2023-06-08T13:06:53.867Z
112.16
2023-06-08T13:07:10.002Z
112.77
2023-06-08T13:07:26.141Z
112.8
2023-06-08T13:07:42.280Z
113.11
2023-06-08T13:07:58.421Z
113.3
2023-06-08T13:08:14.563Z
113.54
2023-06-08T13:08:30.707Z
113.91
2023-06-08T13:08:46.856Z
114.54
2023-06-08T13:09:03.010Z
114.58
2023-06-08T13:09:19.165Z
114.91
2023-06-08T13:09:35.322Z
115.08
2023-06-08T13:09:51.480Z
115.24
2023-06-08T13:10:07.639Z
115.7
2023-06-08T13:10:23.801Z
116.26
2023-06-08T13:10:39.966Z
116.35
2023-06-08T13:10:56.132Z
117.17
2023-06-08T13:11:12.302Z
117.24
2023-06-08T13:11:28.472Z
118.93
2023-06-08T13:11:44.650Z
119.53
2023-06-08T13:12:00.831Z
120.37
2023-06-08T13:12:17.016Z
120.69
2023-06-08T13:12:33.202Z
121.06
2023-06-08T13:12:49.390Z
121.77
2023-06-08T13:13:05.582Z
121.83
2023-06-08T13:13:21.774Z
122.67
2023-06-08T13:13:37.969Z
122.67
2023-06-08T13:13:54.164Z
123.6
2023-06-08T13:14:10.364Z
125.32
2023-06-08T13:14:26.573Z
125.56
2023-06-08T13:14:42.784Z
125.98
2023-06-08T13:14:58.997Z
126.76
2023-06-08T13:15:15.215Z
127.51
2023-06-08T13:15:31.439Z
127.93
2023-06-08T13:15:47.667Z
128.22
2023-06-08T13:16:03.897Z
128.45
2023-06-08T13:16:20.129Z
128.7
2023-06-08T13:16:36.364Z
128.83
2023-06-08T13:16:52.600Z
129.05
2023-06-08T13:17:08.839Z
129.39
2023-06-08T13:17:25.082Z
129.44
2023-06-08T13:17:41.326Z
129.66
2023-06-08T13:17:57.573Z
129.74
2023-06-08T13:18:13.821Z
129.9
2023-06-08T13:18:30.071Z
129.92
2023-06-08T13:18:46.321Z
130.26
2023-06-08T13:19:02.575Z
130.64
2023-06-08T13:19:18.832Z
130.89
2023-06-08T13:19:35.091Z
131.52
2023-06-08T13:19:51.355Z
132.08
2023-06-08T13:20:07.624Z
132.4
2023-06-08T13:20:23.895Z
132.64
2023-06-08T13:20:40.167Z
133.18
2023-06-08T13:20:56.442Z
133.51
2023-06-08T13:21:12.721Z
133.74
2023-06-08T13:21:29.002Z
134.11
2023-06-08T13:21:45.285Z
134.95
2023-06-08T13:22:01.573Z
136
2023-06-08T13:22:17.866Z
136.68
2023-06-08T13:22:34.161Z
137.63
2023-06-08T13:22:50.460Z
138.05
2023-06-08T13:23:06.760Z
138.53
2023-06-08T13:23:23.062Z
139.54
2023-06-08T13:23:39.367Z
141.25
2023-06-08T13:23:55.676Z
141.41
2023-06-08T13:24:11.986Z
142.72
2023-06-08T13:24:28.299Z
144.13
2023-06-08T13:24:44.616Z
145.51
2023-06-08T13:25:00.937Z
146.38
2023-06-08T13:25:17.260Z
147.57
2023-06-08T13:25:33.586Z
148.41
2023-06-08T13:25:49.914Z
149.89
2023-06-08T13:26:06.246Z
150.17
2023-06-08T13:26:22.579Z
151.85
2023-06-08T13:26:38.917Z
153
2023-06-08T13:26:55.258Z
153.35
2023-06-08T13:27:11.600Z
153.46
2023-06-08T13:27:27.942Z
153.66
2023-06-08T13:27:44.285Z
154.02
2023-06-08T13:28:00.629Z
154.42
2023-06-08T13:28:16.975Z
154.67
2023-06-08T13:28:33.322Z
154.98
2023-06-08T13:28:49.671Z
155.25
2023-06-08T13:29:06.021Z
155.49
2023-06-08T13:29:22.372Z
156.23
2023-06-08T13:29:38.728Z
156.9
2023-06-08T13:29:55.089Z
157.19
2023-06-08T13:30:11.453Z
157.7
2023-06-08T13:30:27.824Z
157.72
2023-06-08T13:30:44.195Z
157.84
2023-06-08T13:31:00.568Z
157.89
2023-06-08T13:31:16.942Z
158.07
2023-06-08T13:31:33.320Z
158.21
2023-06-08T13:31:49.701Z
158.26
2023-06-08T13:32:06.083Z
158.3
2023-06-08T13:32:22.467Z
158.45
2023-06-08T13:32:38.856Z
158.54
2023-06-08T13:32:55.247Z
158.66
2023-06-08T13:33:11.640Z
159.16
2023-06-08T13:33:28.040Z
159.54
2023-06-08T13:33:44.444Z
159.68
2023-06-08T13:34:00.849Z
160.24
2023-06-08T13:34:17.259Z
160.3
2023-06-08T13:34:33.670Z
160.42
2023-06-08T13:34:50.082Z
160.51
2023-06-08T13:35:06.496Z
160.52
2023-06-08T13:35:22.910Z
160.59
2023-06-08T13:35:39.327Z
160.57
2023-06-08T13:35:55.747Z
160.48
2023-06-08T13:36:12.169Z
160.43
2023-06-08T13:36:28.592Z
160.29
2023-06-08T13:36:45.016Z
160.42
2023-06-08T13:37:01.441Z
160.53
2023-06-08T13:37:17.868Z
160.55
2023-06-08T13:37:34.296Z
160.72
2023-06-08T13:37:50.726Z
160.75
2023-06-08T13:38:07.156Z
160.77
2023-06-08T13:38:23.588Z
160.71
2023-06-08T13:38:40.023Z
160.72
2023-06-08T13:38:56.460Z
160.76
2023-06-08T13:39:12.898Z
160.94
2023-06-08T13:39:29.338Z
160.97
2023-06-08T13:39:45.778Z
161
2023-06-08T13:40:02.221Z
161.12
2023-06-08T13:40:18.669Z
161.1
2023-06-08T13:40:35.118Z
160.99
2023-06-08T13:40:51.569Z
160.95
2023-06-08T13:41:08.022Z
160.97
2023-06-08T13:41:24.476Z
161.04
2023-06-08T13:41:40.932Z
161.06
2023-06-08T13:41:57.388Z
161.05
2023-06-08T13:42:13.846Z
160.85
2023-06-08T13:42:30.307Z
160.82
2023-06-08T13:42:46.770Z
160.83
2023-06-08T13:43:03.235Z
160.81
2023-06-08T13:43:19.701Z
160.76
2023-06-08T13:43:36.169Z
160.64
2023-06-08T13:43:52.639Z
160.6
2023-06-08T13:44:09.110Z
160.65
2023-06-08T13:44:25.583Z
160.87
2023-06-08T13:44:42.059Z
160.92
2023-06-08T13:44:58.536Z
161.13
2023-06-08T13:45:15.015Z
161.17
2023-06-08T13:45:31.495Z
161.17
2023-06-08T13:45:47.976Z
161.03
2023-06-08T13:46:04.460Z
160.97
2023-06-08T13:46:20.949Z
161.01
2023-06-08T13:46:37.439Z
161.04
2023-06-08T13:46:53.930Z
161.05
2023-06-08T13:47:10.423Z
161.01
2023-06-08T13:47:26.919Z
161.02
2023-06-08T13:47:43.416Z
161.07
2023-06-08T13:47:59.915Z
161.24
2023-06-08T13:48:16.416Z
161.28
2023-06-08T13:48:32.917Z
161.4
2023-06-08T13:48:49.423Z
161.62
2023-06-08T13:49:05.934Z
161.72
2023-06-08T13:49:22.448Z
161.75
2023-06-08T13:49:38.963Z
161.84
2023-06-08T13:49:55.480Z
161.93
2023-06-08T13:50:11.999Z
162.16
2023-06-08T13:50:28.521Z
162.19
2023-06-08T13:50:45.043Z
162.21
2023-06-08T13:51:01.567Z
162.2
2023-06-08T13:51:18.092Z
162.14
2023-06-08T13:51:34.619Z
161.99
2023-06-08T13:51:51.150Z
161.91
2023-06-08T13:52:07.682Z
161.85
2023-06-08T13:52:24.215Z
161.57
2023-06-08T13:52:40.750Z
161.3
2023-06-08T13:52:57.288Z
161.21
2023-06-08T13:53:13.827Z
161.05
2023-06-08T13:53:30.367Z
160.95
2023-06-08T13:53:46.907Z
160.2
2023-06-08T13:54:03.451Z
159.4
2023-06-08T13:54:19.999Z
158.94
2023-06-08T13:54:36.549Z
158.69
2023-06-08T13:54:53.101Z
158.45
2023-06-08T13:55:09.655Z
158.07
2023-06-08T13:55:26.210Z
157.9
2023-06-08T13:55:42.766Z
157.65
2023-06-08T13:55:59.323Z
157.03
2023-06-08T13:56:15.883Z
156.87
2023-06-08T13:56:32.444Z
156.69
2023-06-08T13:56:49.006Z
156.09
2023-06-08T13:57:05.570Z
155.75
2023-06-08T13:57:22.135Z
155.31
2023-06-08T13:57:38.702Z
154.39
2023-06-08T13:57:55.274Z
154.22
2023-06-08T13:58:11.847Z
154.02
2023-06-08T13:58:28.421Z
153.07
2023-06-08T13:58:44.998Z
152.98
2023-06-08T13:59:01.575Z
152.86
2023-06-08T13:59:18.152Z
152.32
2023-06-08T13:59:34.732Z
152.12
2023-06-08T13:59:51.312Z
151.04
2023-06-08T14:00:07.896Z
150.85
2023-06-08T14:00:24.481Z
150.24
2023-06-08T14:00:41.069Z
149.98
2023-06-08T14:00:57.658Z
149.36
2023-06-08T14:01:14.251Z
149.03
2023-06-08T14:01:30.846Z
148.41
2023-06-08T14:01:47.445Z
147.81
2023-06-08T14:02:04.048Z
147.12
2023-06-08T14:02:20.654Z
146.45
2023-06-08T14:02:37.263Z
146.34
2023-06-08T14:02:53.873Z
146.09
2023-06-08T14:03:10.485Z
145.7
2023-06-08T14:03:27.100Z
145.54
2023-06-08T14:03:43.716Z
145.42
2023-06-08T14:04:00.334Z
145.42
2023-06-08T14:04:16.952Z
145.35
2023-06-08T14:04:33.571Z
145.39
2023-06-08T14:04:50.193Z
145.38
2023-06-08T14:05:06.817Z
145.33
2023-06-08T14:05:23.443Z
145.23
2023-06-08T14:05:40.072Z
145.2
2023-06-08T14:05:56.704Z
145.15
2023-06-08T14:06:13.338Z
145.03
2023-06-08T14:06:29.973Z
144.94
2023-06-08T14:06:46.609Z
144.7
2023-06-08T14:07:03.246Z
144.24
2023-06-08T14:07:19.886Z
144.14
2023-06-08T14:07:36.527Z
144.07
2023-06-08T14:07:53.169Z
144.05
2023-06-08T14:08:09.811Z
144.1
2023-06-08T14:08:26.455Z
144.09
2023-06-08T14:08:43.100Z
143.85
2023-06-08T14:08:59.748Z
143.83
2023-06-08T14:09:16.397Z
143.87
2023-06-08T14:09:33.048Z
143.84
2023-06-08T14:09:49.700Z
143.78
2023-06-08T14:10:06.354Z
143.6
2023-06-08T14:10:23.011Z
143.53
2023-06-08T14:10:39.669Z
143.53
2023-06-08T14:10:56.328Z
143.56
2023-06-08T14:11:12.987Z
143.59
2023-06-08T14:11:29.647Z
143.63
2023-06-08T14:11:46.307Z
144.04
2023-06-08T14:12:02.970Z
144.26
2023-06-08T14:12:19.634Z
144.42
2023-06-08T14:12:36.299Z
144.5
2023-06-08T14:12:52.965Z
144.54
2023-06-08T14:13:09.632Z
144.52
2023-06-08T14:13:26.299Z
144.47
2023-06-08T14:13:42.967Z
144.22
2023-06-08T14:13:59.638Z
144.2
2023-06-08T14:14:16.309Z
144.03
2023-06-08T14:14:32.981Z
143.86
2023-06-08T14:14:49.655Z
143.81
2023-06-08T14:15:06.330Z
143.8
2023-06-08T14:15:23.005Z
143.79
2023-06-08T14:15:39.680Z
143.81
2023-06-08T14:15:56.356Z
143.97
2023-06-08T14:16:13.035Z
144.12
2023-06-08T14:16:29.718Z
144.18
2023-06-08T14:16:46.404Z
144.21
2023-06-08T14:17:03.092Z
144.24
2023-06-08T14:17:19.780Z
144.59
2023-06-08T14:17:36.471Z
144.65
2023-06-08T14:17:53.163Z
144.68
2023-06-08T14:18:09.856Z
144.62
2023-06-08T14:18:26.551Z
144.51
2023-06-08T14:18:43.247Z
144.34
2023-06-08T14:18:59.945Z
143.78
2023-06-08T14:19:16.644Z
143.69
2023-06-08T14:19:33.344Z
143.4
2023-06-08T14:19:50.045Z
143.27
2023-06-08T14:20:06.747Z
143.27
2023-06-08T14:20:23.449Z
142.95
2023-06-08T14:20:40.152Z
142.43
2023-06-08T14:20:56.857Z
142.43
2023-06-08T14:21:13.562Z
142.27
2023-06-08T14:21:30.268Z
142.19
2023-06-08T14:21:46.975Z
141.77
2023-06-08T14:22:03.684Z
141.52
2023-06-08T14:22:20.395Z
141.26
2023-06-08T14:22:37.107Z
141.15
2023-06-08T14:22:53.820Z
140.92
2023-06-08T14:23:10.534Z
140.5
2023-06-08T14:23:27.250Z
140.26
2023-06-08T14:23:43.968Z
139.46
2023-06-08T14:24:00.689Z
139.43
2023-06-08T14:24:17.410Z
139.24
2023-06-08T14:24:34.137Z
138.59
2023-06-08T14:24:50.867Z
138.13
2023-06-08T14:25:07.599Z
136.37
2023-06-08T14:25:24.341Z
134.13
2023-06-08T14:25:41.094Z
134.19
2023-06-08T14:25:57.849Z
134.21
2023-06-08T14:26:14.605Z
134.2
2023-06-08T14:26:31.362Z
134.2
2023-06-08T14:26:48.119Z
134.13
2023-06-08T14:27:04.880Z
134.13
2023-06-08T14:27:21.641Z
134.15
2023-06-08T14:27:38.404Z
134.15
2023-06-08T14:27:55.167Z
134.12
2023-06-08T14:28:11.931Z
133.98
2023-06-08T14:28:28.695Z
133.99
2023-06-08T14:28:45.459Z
134
2023-06-08T14:29:02.223Z
134.13
2023-06-08T14:29:18.987Z
134.15
2023-06-08T14:29:35.752Z
134.14
2023-06-08T14:29:52.518Z
134.13
2023-06-08T14:30:09.285Z
134.1
2023-06-08T14:30:26.052Z
134.04
2023-06-08T14:30:42.820Z
133.99
2023-06-08T14:30:59.589Z
133.89
2023-06-08T14:31:16.359Z
133.78
2023-06-08T14:31:33.129Z
133.43
2023-06-08T14:31:49.901Z
133.11
2023-06-08T14:32:06.675Z
132.69
2023-06-08T14:32:23.450Z
132.03
2023-06-08T14:32:40.227Z
131.3
2023-06-08T14:32:57.007Z
131.02
2023-06-08T14:33:13.787Z
130.42
2023-06-08T14:33:30.569Z
130.29
2023-06-08T14:33:47.351Z
129.74
2023-06-08T14:34:04.134Z
127.76
2023-06-08T14:34:20.921Z
126.92
2023-06-08T14:34:37.709Z
125.56
2023-06-08T14:34:54.499Z
125.35
2023-06-08T14:35:11.290Z
124.23
2023-06-08T14:35:28.083Z
123.29
2023-06-08T14:35:44.877Z
122.78
2023-06-08T14:36:01.672Z
121.99
2023-06-08T14:36:18.468Z
121.65
2023-06-08T14:36:35.264Z
119.82
2023-06-08T14:36:52.062Z
118.64
2023-06-08T14:37:08.862Z
118.64
2023-06-08T14:37:25.662Z
116.34
2023-06-08T14:37:42.465Z
114.68
2023-06-08T14:37:59.270Z
113.98
2023-06-08T14:38:16.076Z
113.64
2023-06-08T14:38:32.882Z
113.15
2023-06-08T14:38:49.689Z
111.51
2023-06-08T14:39:06.499Z
111.26
2023-06-08T14:39:23.309Z
110.82
2023-06-08T14:39:40.120Z
110.42
2023-06-08T14:39:56.931Z
110.07
2023-06-08T14:40:13.743Z
109.77
2023-06-08T14:40:30.556Z
109.02
2023-06-08T14:40:47.371Z
108.8
2023-06-08T14:41:04.187Z
108.44
2023-06-08T14:41:21.004Z
107.51
2023-06-08T14:41:37.826Z
107.26
2023-06-08T14:41:54.650Z
106.93
2023-06-08T14:42:11.476Z
106.65
2023-06-08T14:42:28.305Z
106.54
2023-06-08T14:42:45.134Z
106.24
2023-06-08T14:43:01.965Z
105.99
2023-06-08T14:43:18.797Z
105.89
2023-06-08T14:43:35.630Z
105.83
2023-06-08T14:43:52.464Z
105.7
2023-06-08T14:44:09.300Z
105.66
2023-06-08T14:44:26.137Z
105.62
2023-06-08T14:44:42.975Z
105.43
2023-06-08T14:44:59.815Z
105.4
2023-06-08T14:45:16.656Z
105.4
2023-06-08T14:45:33.497Z
105.41
2023-06-08T14:45:50.338Z
105.54
2023-06-08T14:46:07.182Z
105.61
2023-06-08T14:46:24.027Z
105.66
2023-06-08T14:46:40.873Z
105.95
2023-06-08T14:46:57.721Z
106.2
2023-06-08T14:47:14.571Z
106.54
2023-06-08T14:47:31.423Z
106.62
2023-06-08T14:47:48.276Z
106.65
2023-06-08T14:48:05.130Z
106.65
2023-06-08T14:48:21.984Z
106.65
2023-06-08T14:48:38.839Z
106.61
2023-06-08T14:48:55.695Z
106.55
2023-06-08T14:49:12.551Z
106.44
2023-06-08T14:49:29.408Z
106.34
2023-06-08T14:49:46.266Z
106.3
2023-06-08T14:50:03.125Z
106.24
2023-06-08T14:50:19.984Z
106.18
2023-06-08T14:50:36.845Z
106.34
2023-06-08T14:50:53.707Z
106.92
2023-06-08T14:51:10.571Z
107.61
2023-06-08T14:51:27.439Z
110.55
2023-06-08T14:51:44.321Z
111.78
2023-06-08T14:52:01.209Z
113.16
2023-06-08T14:52:18.103Z
113.74
2023-06-08T14:52:35.000Z
117.3
2023-06-08T14:52:51.914Z
118.02
2023-06-08T14:53:08.832Z
120.06
2023-06-08T14:53:25.760Z
120.81
2023-06-08T14:53:42.691Z
121.44
2023-06-08T14:53:59.625Z
124.36
2023-06-08T14:54:16.573Z
125.09
2023-06-08T14:54:33.525Z
125.8
2023-06-08T14:54:50.480Z
127.47
2023-06-08T14:55:07.443Z
128.52
2023-06-08T14:55:24.411Z
129.53
2023-06-08T14:55:41.384Z
132.55
2023-06-08T14:55:58.372Z
133.7
2023-06-08T14:56:15.365Z
135.11
2023-06-08T14:56:32.365Z
135.72
2023-06-08T14:56:49.368Z
136.14
2023-06-08T14:57:06.373Z
136.57
2023-06-08T14:57:23.379Z
137.35
2023-06-08T14:57:40.388Z
137.84
2023-06-08T14:57:57.398Z
138.86
2023-06-08T14:58:14.411Z
140.57
2023-06-08T14:58:31.429Z
145.91
2023-06-08T14:58:48.463Z
145.55
2023-06-08T14:59:05.501Z
141.45
2023-06-08T14:59:22.580Z
141.81
2023-06-08T14:59:39.663Z
141.81
2023-06-08T14:59:56.746Z
141.9
2023-06-08T15:00:13.829Z
142.11
2023-06-08T15:00:30.914Z
142.6
2023-06-08T15:00:48.002Z
142.79
2023-06-08T15:01:05.091Z
142.9
2023-06-08T15:01:22.182Z
143
2023-06-08T15:01:39.275Z
143.07
2023-06-08T15:01:56.369Z
143.14
2023-06-08T15:02:13.463Z
143.38
2023-06-08T15:02:30.559Z
143.79
2023-06-08T15:02:47.657Z
144.02
2023-06-08T15:03:04.756Z
144.4
2023-06-08T15:03:21.857Z
144.53
2023-06-08T15:03:38.958Z
144.63
2023-06-08T15:03:56.060Z
144.63
2023-06-08T15:04:13.162Z
144.68
2023-06-08T15:04:30.265Z
144.68
2023-06-08T15:04:47.370Z
144.71
2023-06-08T15:05:04.476Z
144.76
2023-06-08T15:05:21.582Z
144.8
2023-06-08T15:05:38.688Z
144.93
2023-06-08T15:05:55.795Z
145.38
2023-06-08T15:06:12.904Z
145.48
2023-06-08T15:06:30.014Z
145.55
2023-06-08T15:06:47.125Z
145.57
2023-06-08T15:07:04.236Z
145.53
2023-06-08T15:07:21.349Z
145.46
2023-06-08T15:07:38.463Z
145.36
2023-06-08T15:07:55.577Z
145.22
2023-06-08T15:08:12.692Z
145.09
2023-06-08T15:08:29.808Z
144.88
2023-06-08T15:08:46.924Z
144.74
2023-06-08T15:09:04.041Z
144.66
2023-06-08T15:09:21.159Z
144.67
2023-06-08T15:09:38.278Z
144.81
2023-06-08T15:09:55.397Z
145.04
2023-06-08T15:10:12.517Z
145.93
2023-06-08T15:10:29.639Z
146.16
2023-06-08T15:10:46.762Z
146.31
2023-06-08T15:11:03.886Z
146.41
2023-06-08T15:11:21.010Z
146.47
2023-06-08T15:11:38.135Z
146.55
2023-06-08T15:11:55.262Z
146.6
2023-06-08T15:12:12.390Z
146.61
2023-06-08T15:12:29.520Z
146.59
2023-06-08T15:12:46.652Z
146.5
2023-06-08T15:13:03.785Z
146.44
2023-06-08T15:13:20.919Z
146.21
2023-06-08T15:13:38.055Z
146.03
2023-06-08T15:13:55.192Z
146.03
2023-06-08T15:14:12.329Z
145.53
2023-06-08T15:14:29.469Z
144.93
2023-06-08T15:14:46.613Z
144.8
2023-06-08T15:15:03.758Z
144.68
2023-06-08T15:15:20.904Z
144.52
2023-06-08T15:15:38.051Z
143.93
2023-06-08T15:15:55.200Z
143.76
2023-06-08T15:16:12.350Z
143.62
2023-06-08T15:16:29.500Z
143.62
2023-06-08T15:16:46.650Z
143.52
2023-06-08T15:17:03.801Z
143.46
2023-06-08T15:17:20.953Z
143.39
2023-06-08T15:17:38.106Z
143.33
2023-06-08T15:17:55.260Z
143.1
2023-06-08T15:18:12.416Z
143.02
2023-06-08T15:18:29.572Z
142.95
2023-06-08T15:18:46.729Z
142.92
2023-06-08T15:19:03.887Z
142.94
2023-06-08T15:19:21.045Z
143.04
2023-06-08T15:19:38.205Z
141.71
2023-06-08T15:19:55.368Z
139.27
2023-06-08T15:20:12.538Z
130.86
2023-06-08T15:20:29.731Z
129.95
2023-06-08T15:20:46.927Z
125.51
2023-06-08T15:21:04.135Z
124.94
2023-06-08T15:21:21.345Z
124.52
2023-06-08T15:21:38.556Z
122.85
2023-06-08T15:21:55.771Z
122.59
2023-06-08T15:22:12.987Z
122.14
2023-06-08T15:22:30.204Z
117.88
2023-06-08T15:22:47.433Z
115.38
2023-06-08T15:23:04.669Z
115.18
2023-06-08T15:23:21.907Z
114.97
2023-06-08T15:23:39.147Z
114.57
2023-06-08T15:23:56.390Z
114.15
2023-06-08T15:24:13.637Z
113.77
2023-06-08T15:24:30.887Z
113.02
2023-06-08T15:24:48.143Z
112.57
2023-06-08T15:25:05.403Z
111.6
2023-06-08T15:25:22.672Z
111.18
2023-06-08T15:25:39.944Z
110.6
2023-06-08T15:25:57.221Z
110.37
2023-06-08T15:26:14.500Z
110.14
2023-06-08T15:26:31.781Z
110
2023-06-08T15:26:49.064Z
109.63
2023-06-08T15:27:06.350Z
108.76
2023-06-08T15:27:23.643Z
108.65
2023-06-08T15:27:40.940Z
108.43
2023-06-08T15:27:58.244Z
108.34
2023-06-08T15:28:15.551Z
108.1
2023-06-08T15:28:32.866Z
107.79
2023-06-08T15:28:50.191Z
107.72
2023-06-08T15:29:07.518Z
107.53
2023-06-08T15:29:24.851Z
107.42
2023-06-08T15:29:42.188Z
107.16
2023-06-08T15:29:59.533Z
107.04
2023-06-08T15:30:16.882Z
106.87
2023-06-08T15:30:34.237Z
106.81
2023-06-08T15:30:51.594Z
106.53
2023-06-08T15:31:08.960Z
105.78
2023-06-08T15:31:26.350Z
105.73
2023-06-08T15:31:43.742Z
105.7
2023-06-08T15:32:01.135Z
105.64
2023-06-08T15:32:18.529Z
105.31
2023-06-08T15:32:35.934Z
105.06
2023-06-08T15:32:53.347Z
104.8
2023-06-08T15:33:10.768Z
104.43
2023-06-08T15:33:28.202Z
104.32
2023-06-08T15:33:45.639Z
104.3
2023-06-08T15:34:03.078Z
104.28
2023-06-08T15:34:20.518Z
104.19
2023-06-08T15:34:37.965Z
104.05
2023-06-08T15:34:55.423Z
103.96
2023-06-08T15:35:12.888Z
103.9
2023-06-08T15:35:30.357Z
103.59
2023-06-08T15:35:47.850Z
103.55
2023-06-08T15:36:05.346Z
103.44
2023-06-08T15:36:22.851Z
103.1
2023-06-08T15:36:40.360Z
101.97
2023-06-08T15:36:57.881Z
101.24
2023-06-08T15:37:15.410Z
100.22
2023-06-08T15:37:32.950Z
99.99
2023-06-08T15:37:50.493Z
98.64
2023-06-08T15:38:08.051Z
98.97
2023-06-08T15:38:25.612Z
99.36
2023-06-08T15:38:43.178Z
100.09
2023-06-08T15:39:00.752Z
100.32
2023-06-08T15:39:18.330Z
100.4
2023-06-08T15:39:35.909Z
100.57
2023-06-08T15:39:53.490Z
101.15
2023-06-08T15:40:11.080Z
101.51
2023-06-08T15:40:28.676Z
103.01
2023-06-08T15:40:46.295Z
103.15
2023-06-08T15:41:03.916Z
103.59
2023-06-08T15:41:21.541Z
104.49
2023-06-08T15:41:39.173Z
106.32
2023-06-08T15:41:56.821Z
107.4
2023-06-08T15:42:14.477Z
107.35
2023-06-08T15:42:32.134Z
107.17
2023-06-08T15:42:49.794Z
107.14
2023-06-08T15:43:07.454Z
106.83
2023-06-08T15:43:25.118Z
106.79
2023-06-08T15:43:42.782Z
106.7
2023-06-08T15:44:00.448Z
106.69
2023-06-08T15:44:18.114Z
106.59
2023-06-08T15:44:35.782Z
106.56
2023-06-08T15:44:53.452Z
106.56
2023-06-08T15:45:11.123Z
106.56
2023-06-08T15:45:28.794Z
106.51
2023-06-08T15:45:46.466Z
106.33
2023-06-08T15:46:04.141Z
106.29
2023-06-08T15:46:21.816Z
106.26
2023-06-08T15:46:39.492Z
106.25
2023-06-08T15:46:57.169Z
106.31
2023-06-08T15:47:14.848Z
106.57
2023-06-08T15:47:32.530Z
107.28
2023-06-08T15:47:50.220Z
107.39
2023-06-08T15:48:07.911Z
107.47
2023-06-08T15:48:25.604Z
107.68
2023-06-08T15:48:43.302Z
108.07
2023-06-08T15:49:01.005Z
108.23
2023-06-08T15:49:18.711Z
108.49
2023-06-08T15:49:36.421Z
108.66
2023-06-08T15:49:54.134Z
108.75
2023-06-08T15:50:11.848Z
108.92
2023-06-08T15:50:29.564Z
109.05
2023-06-08T15:50:47.282Z
109.3
2023-06-08T15:51:05.002Z
109.71
2023-06-08T15:51:22.726Z
110.07
2023-06-08T15:51:40.455Z
110.14
2023-06-08T15:51:58.185Z
110.26
2023-06-08T15:52:15.920Z
110.42
2023-06-08T15:52:33.658Z
110.52
2023-06-08T15:52:51.397Z
110.56
2023-06-08T15:53:09.136Z
110.67
2023-06-08T15:53:26.876Z
111.06
2023-06-08T15:53:44.618Z
111.16
2023-06-08T15:54:02.361Z
111.23
2023-06-08T15:54:20.105Z
111.26
2023-06-08T15:54:37.849Z
111.25
2023-06-08T15:54:55.594Z
111.19
2023-06-08T15:55:13.340Z
111.1
2023-06-08T15:55:31.087Z
110.55
2023-06-08T15:55:48.837Z
110.43
2023-06-08T15:56:06.587Z
110.22
2023-06-08T15:56:24.339Z
109.95
2023-06-08T15:56:42.093Z
109.81
2023-06-08T15:56:59.848Z
109.66
2023-06-08T15:57:17.605Z
109.32
2023-06-08T15:57:35.367Z
109.28
2023-06-08T15:57:53.130Z
109.27
2023-06-08T15:58:10.895Z
109.24
2023-06-08T15:58:28.661Z
109.02
2023-06-08T15:58:46.430Z
108.95
2023-06-08T15:59:04.200Z
108.92
2023-06-08T15:59:21.972Z
108.96
2023-06-08T15:59:39.745Z
109.26
2023-06-08T15:59:57.522Z
109.29
2023-06-08T16:00:15.300Z
109.29
2023-06-08T16:00:33.078Z
109.26
2023-06-08T16:00:50.857Z
109.19
2023-06-08T16:01:08.637Z
109.09
2023-06-08T16:01:26.417Z
108.95
2023-06-08T16:01:44.198Z
108.67
2023-06-08T16:02:01.980Z
108.33
2023-06-08T16:02:19.764Z
107.9
2023-06-08T16:02:37.550Z
107.64
2023-06-08T16:02:55.338Z
107.45
2023-06-08T16:03:13.127Z
107.11
2023-06-08T16:03:30.920Z
106.95
2023-06-08T16:03:48.715Z
106.82
2023-06-08T16:04:06.512Z
106.69
2023-06-08T16:04:24.310Z
106.38
2023-06-08T16:04:42.111Z
105.99
2023-06-08T16:04:59.915Z
105.83
2023-06-08T16:05:17.721Z
105.43
2023-06-08T16:05:35.532Z
105.19
2023-06-08T16:05:53.348Z
104.81
2023-06-08T16:06:11.169Z
104.55
2023-06-08T16:06:28.993Z
104.35
2023-06-08T16:06:46.820Z
104.28
2023-06-08T16:07:04.648Z
103.99
2023-06-08T16:07:22.478Z
103.84
2023-06-08T16:07:40.309Z
103.63
2023-06-08T16:07:58.144Z
103.27
2023-06-08T16:08:15.983Z
103.02
2023-06-08T16:08:33.826Z
102.88
2023-06-08T16:08:51.672Z
102.79
2023-06-08T16:09:09.519Z
102.34
2023-06-08T16:09:27.371Z
102.02
2023-06-08T16:09:45.227Z
101.88
2023-06-08T16:10:03.085Z
101.6
2023-06-08T16:10:20.946Z
101.33
2023-06-08T16:10:38.811Z
101.29
2023-06-08T16:10:56.679Z
101.25
2023-06-08T16:11:14.548Z
101.18
2023-06-08T16:11:32.417Z
100.92
2023-06-08T16:11:50.289Z
100.68
2023-06-08T16:12:08.164Z
100.55
2023-06-08T16:12:26.041Z
100.25
2023-06-08T16:12:43.921Z
100.06
2023-06-08T16:13:01.803Z
99.76
2023-06-08T16:13:19.690Z
99.58
2023-06-08T16:13:37.580Z
99.49
2023-06-08T16:13:55.472Z
99.35
2023-06-08T16:14:13.365Z
99.11
2023-06-08T16:14:31.260Z
98.88
2023-06-08T16:14:49.158Z
98.58
2023-06-08T16:15:07.059Z
98.53
2023-06-08T16:15:24.961Z
98.45
2023-06-08T16:15:42.865Z
98.4
2023-06-08T16:16:00.770Z
98.32
2023-06-08T16:16:18.675Z
98.12
2023-06-08T16:16:36.582Z
98.04
2023-06-08T16:16:54.489Z
98.01
2023-06-08T16:17:12.397Z
97.82
2023-06-08T16:17:30.308Z
97.46
2023-06-08T16:17:48.223Z
97.36
2023-06-08T16:18:06.139Z
97.25
2023-06-08T16:18:24.058Z
97.05
2023-06-08T16:18:41.980Z
96.96
2023-06-08T16:18:59.904Z
96.96
2023-06-08T16:19:17.831Z
96.94
2023-06-08T16:19:35.759Z
96.91
2023-06-08T16:19:53.687Z
96.73
2023-06-08T16:20:11.618Z
96.69
2023-06-08T16:20:29.551Z
96.69
2023-06-08T16:20:47.484Z
96.81
2023-06-08T16:21:05.421Z
96.84
2023-06-08T16:21:23.360Z
96.87
2023-06-08T16:21:41.301Z
96.93
2023-06-08T16:21:59.243Z
97.02
2023-06-08T16:22:17.186Z
97.19
2023-06-08T16:22:35.132Z
97.36
2023-06-08T16:22:53.079Z
97.72
2023-06-08T16:23:11.028Z
98
2023-06-08T16:23:28.979Z
97.76
2023-06-08T16:23:46.932Z
97.58
2023-06-08T16:24:04.885Z
96.98
2023-06-08T16:24:22.841Z
96.68
2023-06-08T16:24:40.798Z
96.57
2023-06-08T16:24:58.756Z
96.42
2023-06-08T16:25:16.715Z
96.39
2023-06-08T16:25:34.674Z
96.17
2023-06-08T16:25:52.635Z
95.97
2023-06-08T16:26:10.599Z
95.88
2023-06-08T16:26:28.565Z
95.75
2023-06-08T16:26:46.538Z
95.56
2023-06-08T16:27:04.516Z
95.49
2023-06-08T16:27:22.497Z
95.43
2023-06-08T16:27:40.479Z
95.34
2023-06-08T16:27:58.463Z
95.09
2023-06-08T16:28:16.450Z
95.03
2023-06-08T16:28:34.438Z
94.88
2023-06-08T16:28:52.429Z
94.56
2023-06-08T16:29:10.424Z
94.49
2023-06-08T16:29:28.421Z
94.45
2023-06-08T16:29:46.420Z
94.36
2023-06-08T16:30:04.421Z
94.07
2023-06-08T16:30:22.426Z
93.92
2023-06-08T16:30:40.433Z
93.87
2023-06-08T16:30:58.441Z
93.57
2023-06-08T16:31:16.453Z
93.45
2023-06-08T16:31:34.467Z
93.14
2023-06-08T16:31:52.485Z
93.05
2023-06-08T16:32:10.505Z
92.97
2023-06-08T16:32:28.527Z
92.92
2023-06-08T16:32:46.549Z
92.64
2023-06-08T16:33:04.575Z
92.6
2023-06-08T16:33:22.602Z
92.55
2023-06-08T16:33:40.631Z
92.49
2023-06-08T16:33:58.661Z
92.43
2023-06-08T16:34:16.692Z
92.24
2023-06-08T16:34:34.727Z
92.04
2023-06-08T16:34:52.765Z
92
2023-06-08T16:35:10.804Z
92.04
2023-06-08T16:35:28.846Z
92.02
2023-06-08T16:35:46.889Z
91.97
2023-06-08T16:36:04.932Z
91.62
2023-06-08T16:36:22.980Z
91.47
2023-06-08T16:36:41.033Z
91.36
2023-06-08T16:36:59.088Z
91.33
2023-06-08T16:37:17.143Z
91.15
2023-06-08T16:37:35.202Z
90.98
2023-06-08T16:37:53.263Z
90.94
2023-06-08T16:38:11.326Z
90.92
2023-06-08T16:38:29.390Z
90.91
2023-06-08T16:38:47.455Z
90.8
2023-06-08T16:39:05.523Z
90.62
2023-06-08T16:39:23.597Z
90.38
2023-06-08T16:39:41.676Z
90.27
2023-06-08T16:39:59.758Z
90.27
2023-06-08T16:40:17.840Z
90.27
2023-06-08T16:40:35.924Z
90.3
2023-06-08T16:40:54.009Z
90.37
2023-06-08T16:41:12.096Z
90.47
2023-06-08T16:41:30.184Z
90.6
2023-06-08T16:41:48.274Z
91.01
2023-06-08T16:42:06.366Z
90.73
2023-06-08T16:42:24.460Z
90.41
2023-06-08T16:42:42.555Z
90.27
2023-06-08T16:43:00.651Z
90.17
2023-06-08T16:43:18.748Z
90.03
2023-06-08T16:43:36.846Z
90.03
2023-06-08T16:43:54.944Z
89.81
2023-06-08T16:44:13.047Z
89.76
2023-06-08T16:44:31.151Z
89.76
2023-06-08T16:44:49.257Z
89.72
2023-06-08T16:45:07.367Z
89.68
2023-06-08T16:45:25.479Z
89.58
2023-06-08T16:45:43.593Z
89.49
2023-06-08T16:46:01.711Z
89.52
2023-06-08T16:46:19.832Z
89.46
2023-06-08T16:46:37.958Z
89.62
2023-06-08T16:46:56.088Z
89.66
2023-06-08T16:47:14.220Z
89.8
2023-06-08T16:47:32.356Z
89.92
2023-06-08T16:47:50.497Z
90.06
2023-06-08T16:48:08.641Z
90.21
2023-06-08T16:48:26.787Z
90.37
2023-06-08T16:48:44.936Z
90.43
2023-06-08T16:49:03.085Z
90.63
2023-06-08T16:49:21.236Z
90.7
2023-06-08T16:49:39.387Z
90.9
2023-06-08T16:49:57.539Z
91.34
2023-06-08T16:50:15.693Z
91.33
2023-06-08T16:50:33.849Z
91.2
2023-06-08T16:50:52.008Z
91.16
2023-06-08T16:51:10.168Z
91.16
2023-06-08T16:51:28.329Z
91.38
2023-06-08T16:51:46.496Z
91.62
2023-06-08T16:52:04.665Z
91.67
2023-06-08T16:52:22.835Z
91.68
2023-06-08T16:52:41.006Z
91.66
2023-06-08T16:52:59.177Z
91.58
2023-06-08T16:53:17.350Z
91.55
2023-06-08T16:53:35.524Z
91.59
2023-06-08T16:53:53.700Z
91.69
2023-06-08T16:54:11.878Z
91.72
2023-06-08T16:54:30.057Z
91.65
2023-06-08T16:54:48.240Z
91.65
2023-06-08T16:55:06.424Z
91.54
2023-06-08T16:55:24.610Z
91.54
2023-06-08T16:55:42.798Z
91.77
2023-06-08T16:56:00.989Z
91.83
2023-06-08T16:56:19.181Z
91.83
2023-06-08T16:56:37.376Z
91.86
2023-06-08T16:56:55.573Z
91.97
2023-06-08T16:57:13.773Z
91.95
2023-06-08T16:57:31.976Z
91.97
2023-06-08T16:57:50.180Z
92.09
2023-06-08T16:58:08.385Z
92.35
2023-06-08T16:58:26.592Z
92.41
2023-06-08T16:58:44.800Z
92.44
2023-06-08T16:59:03.009Z
92.43
2023-06-08T16:59:21.218Z
92.33
2023-06-08T16:59:39.430Z
92.31
2023-06-08T16:59:57.642Z
92.33
2023-06-08T17:00:15.856Z
92.27
2023-06-08T17:00:34.073Z
92.21
2023-06-08T17:00:52.290Z
91.83
2023-06-08T17:01:10.511Z
91.78
2023-06-08T17:01:28.733Z
91.75
2023-06-08T17:01:46.955Z
91.8
2023-06-08T17:02:05.182Z
91.96
2023-06-08T17:02:23.415Z
92.06
2023-06-08T17:02:41.651Z
92.05
2023-06-08T17:02:59.888Z
91.99
2023-06-08T17:03:18.126Z
91.96
2023-06-08T17:03:36.366Z
91.95
2023-06-08T17:03:54.607Z
91.96
2023-06-08T17:04:12.849Z
92.08
2023-06-08T17:04:31.095Z
92.19
2023-06-08T17:04:49.343Z
92.35
2023-06-08T17:05:07.593Z
92.71
2023-06-08T17:05:25.846Z
92.85
2023-06-08T17:05:44.101Z
93.06
2023-06-08T17:06:02.359Z
93.12
2023-06-08T17:06:20.620Z
93.25
2023-06-08T17:06:38.884Z
93.41
2023-06-08T17:06:57.149Z
93.72
2023-06-08T17:07:15.417Z
93.84
2023-06-08T17:07:33.686Z
94.06
2023-06-08T17:07:51.959Z
94.41
2023-06-08T17:08:10.238Z
94.59
2023-06-08T17:08:28.521Z
95.05
2023-06-08T17:08:46.811Z
95.36
2023-06-08T17:09:05.105Z
95.4
2023-06-08T17:09:23.399Z
95.47
2023-06-08T17:09:41.695Z
95.52
2023-06-08T17:09:59.992Z
95.6
2023-06-08T17:10:18.290Z
95.79
2023-06-08T17:10:36.589Z
96.07
2023-06-08T17:10:54.890Z
96.26
2023-06-08T17:11:13.191Z
96.5
2023-06-08T17:11:31.493Z
96.78
2023-06-08T17:11:49.796Z
97.13
2023-06-08T17:12:08.100Z
97.88
2023-06-08T17:12:26.405Z
98.65
2023-06-08T17:12:44.711Z
99
2023-06-08T17:13:03.018Z
99.3
2023-06-08T17:13:21.326Z
99.55
2023-06-08T17:13:39.635Z
99.74
2023-06-08T17:13:57.944Z
99.9
2023-06-08T17:14:16.254Z
99.69
2023-06-08T17:14:34.565Z
99.45
2023-06-08T17:14:52.876Z
99.17
2023-06-08T17:15:11.188Z
98.21
2023-06-08T17:15:29.502Z
97.92
2023-06-08T17:15:47.817Z
97.67
2023-06-08T17:16:06.133Z
97.45
2023-06-08T17:16:24.449Z
97.09
2023-06-08T17:16:42.767Z
96.94
2023-06-08T17:17:01.086Z
96.68
2023-06-08T17:17:19.406Z
96.5
2023-06-08T17:17:37.729Z
96.45
2023-06-08T17:17:56.053Z
96.43
2023-06-08T17:18:14.377Z
96.21
2023-06-08T17:18:32.707Z
96.16
2023-06-08T17:18:51.038Z
96.08
2023-06-08T17:19:09.369Z
95.79
2023-06-08T17:19:27.703Z
95.7
2023-06-08T17:19:46.038Z
95.61
2023-06-08T17:20:04.374Z
95.48
2023-06-08T17:20:22.712Z
95.35
2023-06-08T17:20:41.053Z
95.06
2023-06-08T17:20:59.397Z
95.06
2023-06-08T17:21:17.741Z
94.97
2023-06-08T17:21:36.087Z
94.88
2023-06-08T17:21:54.435Z
94.83
2023-06-08T17:22:12.785Z
94.75
2023-06-08T17:22:31.137Z
94.64
2023-06-08T17:22:49.490Z
94.44
2023-06-08T17:23:07.845Z
93.88
2023-06-08T17:23:26.207Z
93.31
2023-06-08T17:23:44.575Z
93.25
2023-06-08T17:24:02.944Z
92.96
2023-06-08T17:24:21.318Z
92.63
2023-06-08T17:24:39.695Z
92.57
2023-06-08T17:24:58.074Z
92.51
2023-06-08T17:25:16.455Z
92.4
2023-06-08T17:25:34.838Z
92.34
2023-06-08T17:25:53.223Z
92.24
2023-06-08T17:26:11.611Z
92.15
2023-06-08T17:26:30.000Z
91.98
2023-06-08T17:26:48.391Z
91.86
2023-06-08T17:27:06.785Z
91.58
2023-06-08T17:27:25.182Z
91.48
2023-06-08T17:27:43.580Z
91.25
2023-06-08T17:28:01.985Z
91.2
2023-06-08T17:28:20.391Z
90.93
2023-06-08T17:28:38.799Z
90.76
2023-06-08T17:28:57.211Z
90.51
2023-06-08T17:29:15.627Z
90.38
2023-06-08T17:29:34.045Z
90.22
2023-06-08T17:29:52.466Z
89.98
2023-06-08T17:30:10.892Z
89.91
2023-06-08T17:30:29.321Z
89.86
2023-06-08T17:30:47.752Z
89.86
2023-06-08T17:31:06.189Z
89.72
2023-06-08T17:31:24.633Z
89.73
2023-06-08T17:31:43.079Z
89.8
2023-06-08T17:32:01.527Z
89.82
2023-06-08T17:32:19.978Z
89.91
2023-06-08T17:32:38.433Z
89.95
2023-06-08T17:32:56.889Z
90.02
2023-06-08T17:33:15.346Z
90.4
2023-06-08T17:33:33.805Z
90.52
2023-06-08T17:33:52.266Z
90.4
2023-06-08T17:34:10.728Z
90.11
2023-06-08T17:34:29.193Z
90.11
2023-06-08T17:34:47.658Z
89.97
2023-06-08T17:35:06.124Z
89.9
2023-06-08T17:35:24.591Z
89.84
2023-06-08T17:35:43.061Z
89.66
2023-06-08T17:36:01.536Z
89.58
2023-06-08T17:36:20.016Z
89.65
2023-06-08T17:36:38.499Z
89.66
2023-06-08T17:36:56.989Z
89.69
2023-06-08T17:37:15.481Z
89.87
2023-06-08T17:37:33.978Z
89.88
2023-06-08T17:37:52.476Z
89.74
2023-06-08T17:38:10.978Z
89.53
2023-06-08T17:38:29.483Z
89.45
2023-06-08T17:38:47.989Z
89.4
2023-06-08T17:39:06.497Z
89.43
2023-06-08T17:39:25.008Z
89.6
2023-06-08T17:39:43.522Z
89.65
2023-06-08T17:40:02.038Z
89.65
2023-06-08T17:40:20.555Z
89.6
2023-06-08T17:40:39.074Z
89.58
2023-06-08T17:40:57.595Z
89.63
2023-06-08T17:41:16.121Z
89.73
2023-06-08T17:41:34.651Z
89.86
2023-06-08T17:41:53.184Z
89.9
2023-06-08T17:42:11.718Z
89.85
2023-06-08T17:42:30.257Z
89.86
2023-06-08T17:42:48.798Z
89.84
2023-06-08T17:43:07.343Z
89.85
2023-06-08T17:43:25.889Z
89.93
2023-06-08T17:43:44.437Z
90.14
2023-06-08T17:44:02.987Z
90.19
2023-06-08T17:44:21.538Z
90.25
2023-06-08T17:44:40.090Z
90.31
2023-06-08T17:44:58.644Z
90.36
2023-06-08T17:45:17.206Z
90.4
2023-06-08T17:45:35.768Z
90.64
2023-06-08T17:45:54.333Z
90.65
2023-06-08T17:46:12.899Z
90.63
2023-06-08T17:46:31.466Z
90.51
2023-06-08T17:46:50.034Z
90.45
2023-06-08T17:47:08.603Z
90.43
2023-06-08T17:47:27.173Z
90.43
2023-06-08T17:47:45.744Z
90.44
2023-06-08T17:48:04.318Z
90.4
2023-06-08T17:48:22.893Z
90.35
2023-06-08T17:48:41.469Z
90.16
2023-06-08T17:49:00.047Z
90.11
2023-06-08T17:49:18.626Z
90.09
2023-06-08T17:49:37.206Z
90.09
2023-06-08T17:49:55.786Z
90.18
2023-06-08T17:50:14.370Z
90.09
2023-06-08T17:50:32.959Z
90.16
2023-06-08T17:50:51.550Z
90.41
2023-06-08T17:51:10.144Z
90.55
2023-06-08T17:51:28.740Z
90.59
2023-06-08T17:51:47.338Z
90.61
2023-06-08T17:52:05.938Z
90.67
2023-06-08T17:52:24.541Z
90.86
2023-06-08T17:52:43.149Z
91.06
2023-06-08T17:53:01.759Z
91.33
2023-06-08T17:53:20.375Z
91.43
2023-06-08T17:53:38.992Z
91.88
2023-06-08T17:53:57.613Z
91.99
2023-06-08T17:54:16.236Z
92.15
2023-06-08T17:54:34.862Z
92.27
2023-06-08T17:54:53.489Z
92.49
2023-06-08T17:55:12.118Z
92.61
2023-06-08T17:55:30.749Z
92.75
2023-06-08T17:55:49.383Z
92.93
2023-06-08T17:56:08.022Z
93.03
2023-06-08T17:56:26.663Z
93.16
2023-06-08T17:56:45.305Z
93.56
2023-06-08T17:57:03.951Z
93.75
2023-06-08T17:57:22.599Z
93.82
2023-06-08T17:57:41.248Z
93.89
2023-06-08T17:57:59.900Z
93.97
2023-06-08T17:58:18.554Z
94.02
2023-06-08T17:58:37.208Z
94.31
2023-06-08T17:58:55.865Z
94.36
2023-06-08T17:59:14.523Z
94.54
2023-06-08T17:59:33.185Z
94.73
2023-06-08T17:59:51.849Z
94.85
2023-06-08T18:00:10.518Z
94.91
2023-06-08T18:00:29.188Z
94.99
2023-06-08T18:00:47.859Z
95.02
2023-06-08T18:01:06.531Z
95.39
2023-06-08T18:01:25.206Z
95.65
2023-06-08T18:01:43.883Z
95.83
2023-06-08T18:02:02.563Z
95.93
2023-06-08T18:02:21.246Z
96.12
2023-06-08T18:02:39.933Z
96.21
2023-06-08T18:02:58.621Z
96.34
2023-06-08T18:03:17.311Z
96.61
2023-06-08T18:03:36.003Z
96.94
2023-06-08T18:03:54.698Z
97.15
2023-06-08T18:04:13.394Z
97.43
2023-06-08T18:04:32.092Z
97.76
2023-06-08T18:04:50.791Z
98.15
2023-06-08T18:05:09.491Z
98.11
2023-06-08T18:05:28.193Z
97.86
2023-06-08T18:05:46.898Z
97.81
2023-06-08T18:06:05.604Z
97.81
2023-06-08T18:06:24.311Z
97.82
2023-06-08T18:06:43.019Z
97.92
2023-06-08T18:07:01.732Z
98.23
2023-06-08T18:07:20.450Z
98.39
2023-06-08T18:07:39.173Z
98.5
2023-06-08T18:07:57.898Z
98.59
2023-06-08T18:08:16.624Z
98.82
2023-06-08T18:08:35.353Z
98.98
2023-06-08T18:08:54.085Z
99.14
2023-06-08T18:09:12.819Z
99.31
2023-06-08T18:09:31.557Z
99.52
2023-06-08T18:09:50.298Z
99.55
2023-06-08T18:10:09.039Z
99.58
2023-06-08T18:10:27.783Z
99.58
2023-06-08T18:10:46.527Z
99.54
2023-06-08T18:11:05.273Z
99.53
2023-06-08T18:11:24.020Z
99.59
2023-06-08T18:11:42.771Z
99.64
2023-06-08T18:12:01.523Z
99.84
2023-06-08T18:12:20.279Z
99.88
2023-06-08T18:12:39.038Z
99.95
2023-06-08T18:12:57.799Z
99.97
2023-06-08T18:13:16.560Z
100.1
2023-06-08T18:13:35.323Z
100.17
2023-06-08T18:13:54.087Z
100.29
2023-06-08T18:14:12.859Z
100.44
2023-06-08T18:14:31.636Z
100.48
2023-06-08T18:14:50.414Z
100.56
2023-06-08T18:15:09.194Z
100.74
2023-06-08T18:15:27.976Z
101.35
2023-06-08T18:15:46.764Z
101.1
2023-06-08T18:16:05.554Z
100.88
2023-06-08T18:16:24.345Z
100.56
2023-06-08T18:16:43.139Z
100.44
2023-06-08T18:17:01.934Z
100.4
2023-06-08T18:17:20.730Z
100.35
2023-06-08T18:17:39.527Z
100.35
2023-06-08T18:17:58.326Z
100.37
2023-06-08T18:18:17.127Z
100.4
2023-06-08T18:18:35.928Z
100.53
2023-06-08T18:18:54.731Z
100.56
2023-06-08T18:19:13.535Z
100.88
2023-06-08T18:19:32.342Z
100.97
2023-06-08T18:19:51.150Z
101.02
2023-06-08T18:20:09.958Z
101.21
2023-06-08T18:20:28.769Z
101.23
2023-06-08T18:20:47.580Z
101.28
2023-06-08T18:21:06.392Z
101.47
2023-06-08T18:21:25.205Z
101.56
2023-06-08T18:21:44.019Z
101.81
2023-06-08T18:22:02.834Z
102.18
2023-06-08T18:22:21.652Z
103.19
2023-06-08T18:22:40.475Z
103.46
2023-06-08T18:22:59.298Z
103.67
2023-06-08T18:23:18.122Z
104.55
2023-06-08T18:23:36.949Z
104.96
2023-06-08T18:23:55.777Z
105.7
2023-06-08T18:24:14.608Z
106.48
2023-06-08T18:24:33.442Z
107.53
2023-06-08T18:24:52.280Z
108.69
2023-06-08T18:25:11.121Z
108.84
2023-06-08T18:25:29.963Z
110.09
2023-06-08T18:25:48.808Z
110.66
2023-06-08T18:26:07.655Z
111.26
2023-06-08T18:26:26.504Z
111.57
2023-06-08T18:26:45.354Z
112.25
2023-06-08T18:27:04.206Z
115.58
2023-06-08T18:27:23.067Z
116.4
2023-06-08T18:27:41.930Z
116.7
2023-06-08T18:28:00.794Z
117.56
2023-06-08T18:28:19.660Z
118.49
2023-06-08T18:28:38.528Z
119.81
2023-06-08T18:28:57.399Z
120.51
2023-06-08T18:29:16.272Z
121.25
2023-06-08T18:29:35.146Z
122.07
2023-06-08T18:29:54.022Z
123.45
2023-06-08T18:30:12.900Z
124.86
2023-06-08T18:30:31.780Z
125.36
2023-06-08T18:30:50.661Z
127.37
2023-06-08T18:31:09.544Z
127.88
2023-06-08T18:31:28.429Z
128.35
2023-06-08T18:31:47.315Z
128.56
2023-06-08T18:32:06.202Z
128.93
2023-06-08T18:32:25.090Z
129.24
2023-06-08T18:32:43.980Z
129.37
2023-06-08T18:33:02.870Z
129.63
2023-06-08T18:33:21.762Z
129.92
2023-06-08T18:33:40.656Z
130.2
2023-06-08T18:33:59.552Z
130.35
2023-06-08T18:34:18.450Z
130.93
2023-06-08T18:34:37.355Z
130.98
2023-06-08T18:34:56.261Z
131.49
2023-06-08T18:35:15.173Z
131.11
2023-06-08T18:35:34.086Z
130.55
2023-06-08T18:35:53.002Z
130.44
2023-06-08T18:36:11.918Z
130.14
2023-06-08T18:36:30.835Z
129.88
2023-06-08T18:36:49.754Z
129.77
2023-06-08T18:37:08.674Z
129.67
2023-06-08T18:37:27.594Z
129.52
2023-06-08T18:37:46.516Z
130.08
2023-06-08T18:38:05.440Z
130.54
2023-06-08T18:38:24.366Z
130.61
2023-06-08T18:38:43.292Z
130.87
2023-06-08T18:39:02.219Z
131.25
2023-06-08T18:39:21.147Z
131.68
2023-06-08T18:39:40.077Z
131.84
2023-06-08T18:39:59.010Z
131.92
2023-06-08T18:40:17.944Z
131.94
2023-06-08T18:40:36.879Z
132.2
2023-06-08T18:40:55.818Z
132.22
2023-06-08T18:41:14.761Z
132.19
2023-06-08T18:41:33.706Z
132.12
2023-06-08T18:41:52.653Z
132.05
2023-06-08T18:42:11.601Z
131.95
2023-06-08T18:42:30.550Z
131.8
2023-06-08T18:42:49.502Z
131.61
2023-06-08T18:43:08.456Z
131.26
2023-06-08T18:43:27.413Z
131.04
2023-06-08T18:43:46.371Z
130.55
2023-06-08T18:44:05.332Z
130.33
2023-06-08T18:44:24.294Z
130.02
2023-06-08T18:44:43.260Z
129.97
2023-06-08T18:45:02.227Z
129.78
2023-06-08T18:45:21.196Z
129.68
2023-06-08T18:45:40.166Z
129.66
2023-06-08T18:45:59.137Z
129.61
2023-06-08T18:46:18.109Z
129.57
2023-06-08T18:46:37.082Z
129.8
2023-06-08T18:46:56.063Z
129.7
2023-06-08T18:47:15.047Z
129.49
2023-06-08T18:47:34.035Z
128.16
2023-06-08T18:47:53.026Z
126.9
2023-06-08T18:48:12.020Z
126.89
2023-06-08T18:48:31.015Z
126.88
2023-06-08T18:48:50.011Z
126.84
2023-06-08T18:49:09.009Z
126.82
2023-06-08T18:49:28.008Z
126.45
2023-06-08T18:49:47.013Z
126.36
2023-06-08T18:50:06.019Z
126.28
2023-06-08T18:50:25.027Z
126.26
2023-06-08T18:50:44.035Z
125.96
2023-06-08T18:51:03.047Z
125.67
2023-06-08T18:51:22.062Z
125.43
2023-06-08T18:51:41.080Z
125.2
2023-06-08T18:52:00.100Z
124.89
2023-06-08T18:52:19.124Z
124.8
2023-06-08T18:52:38.149Z
124.75
2023-06-08T18:52:57.176Z
124.76
2023-06-08T18:53:16.204Z
124.82
2023-06-08T18:53:35.234Z
124.92
2023-06-08T18:53:54.265Z
125.25
2023-06-08T18:54:13.300Z
125.14
2023-06-08T18:54:32.336Z
124.93
2023-06-08T18:54:51.374Z
124.69
2023-06-08T18:55:10.415Z
124.52
2023-06-08T18:55:29.458Z
124.24
2023-06-08T18:55:48.505Z
123.74
2023-06-08T18:56:07.562Z
123.05
2023-06-08T18:56:26.621Z
121.8
2023-06-08T18:56:45.682Z
120.78
2023-06-08T18:57:04.745Z
120.78
2023-06-08T18:57:23.808Z
119.74
2023-06-08T18:57:42.873Z
119.02
2023-06-08T18:58:01.939Z
115.97
2023-06-08T18:58:21.011Z
115.22
2023-06-08T18:58:40.085Z
114.73
2023-06-08T18:58:59.160Z
114.52
2023-06-08T18:59:18.235Z
113.86
2023-06-08T18:59:37.311Z
113.27
2023-06-08T18:59:56.389Z
112.52
2023-06-08T19:00:15.469Z
111.6
2023-06-08T19:00:34.552Z
110.42
2023-06-08T19:00:53.638Z
108.84
2023-06-08T19:01:12.729Z
108.45
2023-06-08T19:01:31.822Z
108.02
2023-06-08T19:01:50.917Z
107.54
2023-06-08T19:02:10.013Z
105.83
2023-06-08T19:02:29.117Z
105.23
2023-06-08T19:02:48.223Z
104.43
2023-06-08T19:03:07.334Z
104.09
2023-06-08T19:03:26.447Z
103.78
2023-06-08T19:03:45.562Z
103.6
2023-06-08T19:04:04.679Z
103.36
2023-06-08T19:04:23.798Z
103.17
2023-06-08T19:04:42.919Z
103.06
2023-06-08T19:05:02.041Z
102.65
2023-06-08T19:05:21.170Z
102.43
2023-06-08T19:05:40.302Z
102.37
2023-06-08T19:05:59.435Z
102.23
2023-06-08T19:06:18.573Z
102.15
2023-06-08T19:06:37.713Z
102.11
2023-06-08T19:06:56.854Z
101.99
2023-06-08T19:07:15.998Z
101.89
2023-06-08T19:07:35.148Z
101.81
2023-06-08T19:07:54.301Z
101.7
2023-06-08T19:08:13.457Z
101.6
2023-06-08T19:08:32.614Z
101.58
2023-06-08T19:08:51.771Z
101.5
2023-06-08T19:09:10.929Z
100.97
2023-06-08T19:09:30.091Z
100.45
2023-06-08T19:09:49.257Z
100.31
2023-06-08T19:10:08.424Z
100.2
2023-06-08T19:10:27.593Z
100.13
2023-06-08T19:10:46.763Z
100.09
2023-06-08T19:11:05.935Z
99.82
2023-06-08T19:11:25.112Z
99.77
2023-06-08T19:11:44.290Z
99.73
2023-06-08T19:12:03.470Z
99.66
2023-06-08T19:12:22.659Z
99.71
2023-06-08T19:12:41.851Z
99.8
2023-06-08T19:13:01.045Z
99.79
2023-06-08T19:13:20.241Z
98.56
2023-06-08T19:13:39.439Z
98.15
2023-06-08T19:13:58.638Z
97.28
2023-06-08T19:14:17.839Z
97.02
2023-06-08T19:14:37.041Z
96.82
2023-06-08T19:14:56.244Z
96.69
2023-06-08T19:15:15.447Z
96.61
2023-06-08T19:15:34.651Z
96.58
2023-06-08T19:15:53.856Z
96.6
2023-06-08T19:16:13.066Z
96.65
2023-06-08T19:16:32.278Z
96.8
2023-06-08T19:16:51.492Z
96.83
2023-06-08T19:17:10.707Z
97.12
2023-06-08T19:17:29.925Z
97.16
2023-06-08T19:17:49.143Z
97.18
2023-06-08T19:18:08.362Z
97.16
2023-06-08T19:18:27.584Z
97.19
2023-06-08T19:18:46.807Z
97.25
2023-06-08T19:19:06.030Z
97.34
2023-06-08T19:19:25.254Z
97.47
2023-06-08T19:19:44.479Z
98.48
2023-06-08T19:20:03.708Z
98.74
2023-06-08T19:20:22.939Z
98.84
2023-06-08T19:20:42.170Z
98.87
2023-06-08T19:21:01.402Z
99.11
2023-06-08T19:21:20.636Z
99.45
2023-06-08T19:21:39.872Z
99.68
2023-06-08T19:21:59.111Z
99.73
2023-06-08T19:22:18.350Z
99.79
2023-06-08T19:22:37.590Z
99.93
2023-06-08T19:22:56.834Z
99.94
2023-06-08T19:23:16.078Z
100.05
2023-06-08T19:23:35.324Z
100.21
2023-06-08T19:23:54.571Z
100.03
2023-06-08T19:24:13.820Z
99.84
2023-06-08T19:24:33.071Z
99.67
2023-06-08T19:24:52.324Z
99.44
2023-06-08T19:25:11.578Z
99.15
2023-06-08T19:25:30.834Z
98.78
2023-06-08T19:25:50.091Z
98.56
2023-06-08T19:26:09.349Z
98.04
2023-06-08T19:26:28.608Z
97.73
2023-06-08T19:26:47.868Z
97.39
2023-06-08T19:27:07.129Z
97.02
2023-06-08T19:27:26.391Z
96.62
2023-06-08T19:27:45.653Z
95.75
2023-06-08T19:28:04.917Z
92.58
2023-06-08T19:28:24.186Z
92.15
2023-06-08T19:28:43.455Z
91.34
2023-06-08T19:29:02.726Z
90.23
2023-06-08T19:29:21.999Z
89.54
2023-06-08T19:29:41.274Z
88.55
2023-06-08T19:30:00.551Z
87.83
2023-06-08T19:30:19.829Z
86.29
2023-06-08T19:30:39.110Z
83.47
2023-06-08T19:30:58.396Z
82.7
2023-06-08T19:31:17.683Z
81.99
2023-06-08T19:31:36.972Z
81.66
2023-06-08T19:31:56.262Z
81.42
2023-06-08T19:32:15.552Z
81.36
2023-06-08T19:32:34.842Z
80.83
2023-06-08T19:32:54.134Z
80.6
2023-06-08T19:33:13.427Z
79.79
2023-06-08T19:33:32.722Z
79.06
2023-06-08T19:33:52.020Z
78.61
2023-06-08T19:34:11.319Z
78.42
2023-06-08T19:34:30.619Z
78.15
2023-06-08T19:34:49.920Z
78.09
2023-06-08T19:35:09.221Z
77.81
2023-06-08T19:35:28.524Z
77.44
2023-06-08T19:35:47.829Z
77.4
2023-06-08T19:36:07.134Z
77.04
2023-06-08T19:36:26.442Z
77.04
2023-06-08T19:36:45.750Z
76.53
2023-06-08T19:37:05.061Z
76.25
2023-06-08T19:37:24.374Z
75.86
2023-06-08T19:37:43.690Z
75.7
2023-06-08T19:38:03.007Z
75.28
2023-06-08T19:38:22.327Z
75.19
2023-06-08T19:38:41.648Z
74.85
2023-06-08T19:39:00.972Z
74.73
2023-06-08T19:39:20.298Z
74.69
2023-06-08T19:39:39.624Z
74.61
2023-06-08T19:39:58.952Z
74.5
2023-06-08T19:40:18.284Z
74.34
2023-06-08T19:40:37.619Z
74.32
2023-06-08T19:40:56.955Z
74.31
2023-06-08T19:41:16.294Z
74.29
2023-06-08T19:41:35.633Z
74.15
2023-06-08T19:41:54.974Z
74.13
2023-06-08T19:42:14.316Z
74.13
2023-06-08T19:42:33.659Z
74.18
2023-06-08T19:42:53.004Z
74.16
2023-06-08T19:43:12.350Z
74.11
2023-06-08T19:43:31.696Z
74.03
2023-06-08T19:43:51.043Z
73.99
2023-06-08T19:44:10.390Z
73.74
2023-06-08T19:44:29.739Z
73.67
2023-06-08T19:44:49.089Z
73.58
2023-06-08T19:45:08.440Z
73.5
2023-06-08T19:45:27.793Z
73.45
2023-06-08T19:45:47.148Z
73.35
2023-06-08T19:46:06.505Z
73.28
2023-06-08T19:46:25.862Z
72.98
2023-06-08T19:46:45.221Z
72.84
2023-06-08T19:47:04.582Z
72.81
2023-06-08T19:47:23.944Z
72.88
2023-06-08T19:47:43.308Z
72.87
2023-06-08T19:48:02.673Z
72.85
2023-06-08T19:48:22.040Z
72.8
2023-06-08T19:48:41.410Z
72.73
2023-06-08T19:49:00.782Z
72.61
2023-06-08T19:49:20.155Z
72.5
2023-06-08T19:49:39.530Z
72.48
2023-06-08T19:49:58.905Z
72.48
2023-06-08T19:50:18.282Z
72.45
2023-06-08T19:50:37.660Z
72.22
2023-06-08T19:50:57.041Z
72.15
2023-06-08T19:51:16.423Z
72.11
2023-06-08T19:51:35.807Z
72.1
2023-06-08T19:51:55.193Z
71.96
2023-06-08T19:52:14.587Z
71.87
2023-06-08T19:52:33.983Z
71.86
2023-06-08T19:52:53.381Z
71.9
2023-06-08T19:53:12.781Z
71.92
2023-06-08T19:53:32.182Z
71.92
2023-06-08T19:53:51.583Z
71.93
2023-06-08T19:54:10.985Z
71.9
2023-06-08T19:54:30.388Z
71.88
2023-06-08T19:54:49.792Z
71.8
2023-06-08T19:55:09.198Z
71.79
2023-06-08T19:55:28.604Z
71.63
2023-06-08T19:55:48.013Z
71.47
2023-06-08T19:56:07.423Z
71.44
2023-06-08T19:56:26.833Z
71.24
2023-06-08T19:56:46.244Z
70.6
2023-06-08T19:57:05.659Z
70.42
2023-06-08T19:57:25.076Z
70.3
2023-06-08T19:57:44.494Z
70.26
2023-06-08T19:58:03.913Z
70.25
2023-06-08T19:58:23.332Z
70.23
2023-06-08T19:58:42.752Z
70.26
2023-06-08T19:59:02.174Z
70.27
2023-06-08T19:59:21.596Z
70.37
2023-06-08T19:59:41.020Z
70.38
2023-06-08T20:00:00.446Z
70.36
2023-06-08T20:00:19.873Z
70.31
2023-06-08T20:00:39.300Z
70.3
2023-06-08T20:00:58.727Z
69.98
2023-06-08T20:01:18.157Z
69.85
2023-06-08T20:01:37.589Z
69.67
2023-06-08T20:01:57.024Z
69.57
2023-06-08T20:02:16.460Z
69.52
2023-06-08T20:02:35.897Z
69.5
2023-06-08T20:02:55.335Z
69.51
2023-06-08T20:03:14.774Z
69.51
2023-06-08T20:03:34.213Z
69.56
2023-06-08T20:03:53.653Z
69.65
2023-06-08T20:04:13.093Z
69.77
2023-06-08T20:04:32.534Z
70.32
2023-06-08T20:04:51.978Z
70.37
2023-06-08T20:05:11.422Z
70.82
2023-06-08T20:05:30.869Z
71.18
2023-06-08T20:05:50.319Z
71.38
2023-06-08T20:06:09.770Z
71.53
2023-06-08T20:06:29.222Z
71.58
2023-06-08T20:06:48.675Z
71.59
2023-06-08T20:07:08.129Z
71.67
2023-06-08T20:07:27.586Z
71.75
2023-06-08T20:07:47.044Z
71.81
2023-06-08T20:08:06.503Z
71.99
2023-06-08T20:08:25.963Z
72.43
2023-06-08T20:08:45.426Z
72.68
2023-06-08T20:09:04.891Z
72.87
2023-06-08T20:09:24.357Z
73.09
2023-06-08T20:09:43.824Z
73.2
2023-06-08T20:10:03.292Z
73.27
2023-06-08T20:10:22.760Z
73.32
2023-06-08T20:10:42.229Z
73.32
2023-06-08T20:11:01.699Z
73.29
2023-06-08T20:11:21.169Z
72.88
2023-06-08T20:11:40.644Z
72.79
2023-06-08T20:12:00.121Z
72.77
2023-06-08T20:12:19.599Z
72.75
2023-06-08T20:12:39.078Z
72.79
2023-06-08T20:12:58.558Z
72.79
2023-06-08T20:13:18.039Z
72.88
2023-06-08T20:13:37.521Z
73.25
2023-06-08T20:13:57.007Z
73.31
2023-06-08T20:14:16.493Z
73.34
2023-06-08T20:14:35.980Z
73.34
2023-06-08T20:14:55.468Z
73.34
2023-06-08T20:15:14.957Z
73.38
2023-06-08T20:15:34.448Z
73.44
2023-06-08T20:15:53.940Z
73.51
2023-06-08T20:16:13.433Z
73.64
2023-06-08T20:16:32.927Z
73.71
2023-06-08T20:16:52.422Z
73.83
2023-06-08T20:17:11.918Z
74.21
2023-06-08T20:17:31.416Z
74.5
2023-06-08T20:17:50.915Z
75.16
2023-06-08T20:18:10.417Z
75.43
2023-06-08T20:18:29.921Z
75.66
2023-06-08T20:18:49.426Z
75.73
2023-06-08T20:19:08.932Z
75.97
2023-06-08T20:19:28.440Z
76.3
2023-06-08T20:19:47.951Z
76.33
2023-06-08T20:20:07.462Z
76.54
2023-06-08T20:20:26.975Z
76.81
2023-06-08T20:20:46.489Z
76.97
2023-06-08T20:21:06.004Z
77.7
2023-06-08T20:21:25.522Z
77.6
2023-06-08T20:21:45.041Z
77.56
2023-06-08T20:22:04.561Z
77.51
2023-06-08T20:22:24.081Z
77.29
2023-06-08T20:22:43.603Z
77.29
2023-06-08T20:23:03.125Z
76.57
2023-06-08T20:23:22.650Z
76.09
2023-06-08T20:23:42.177Z
75.56
2023-06-08T20:24:01.707Z
75
2023-06-08T20:24:21.240Z
74.86
2023-06-08T20:24:40.774Z
74.75
2023-06-08T20:25:00.308Z
74.41
2023-06-08T20:25:19.845Z
74.02
2023-06-08T20:25:39.384Z
73.92
2023-06-08T20:25:58.924Z
73.85
2023-06-08T20:26:18.464Z
73.85
2023-06-08T20:26:38.004Z
73.82
2023-06-08T20:26:57.545Z
73.82
2023-06-08T20:27:17.087Z
73.88
2023-06-08T20:27:36.629Z
74.05
2023-06-08T20:27:56.173Z
74.11
2023-06-08T20:28:15.718Z
74.12
2023-06-08T20:28:35.263Z
74.09
2023-06-08T20:28:54.809Z
74.03
2023-06-08T20:29:14.356Z
73.98
2023-06-08T20:29:33.903Z
73.76
2023-06-08T20:29:53.452Z
73.73
2023-06-08T20:30:13.002Z
73.71
2023-06-08T20:30:32.554Z
73.67
2023-06-08T20:30:52.107Z
73.55
2023-06-08T20:31:11.661Z
73.49
2023-06-08T20:31:31.216Z
73.49
2023-06-08T20:31:50.774Z
73.42
2023-06-08T20:32:10.334Z
73.51
2023-06-08T20:32:29.898Z
73.49
2023-06-08T20:32:49.466Z
73.61
2023-06-08T20:33:09.037Z
73.62
2023-06-08T20:33:28.608Z
73.55
2023-06-08T20:33:48.181Z
73.48
2023-06-08T20:34:07.754Z
73.2
2023-06-08T20:34:27.330Z
73.08
2023-06-08T20:34:46.907Z
73.04
2023-06-08T20:35:06.485Z
73.03
2023-06-08T20:35:26.063Z
73.06
2023-06-08T20:35:45.643Z
73.09
2023-06-08T20:36:05.224Z
73.01
2023-06-08T20:36:24.807Z
72.61
2023-06-08T20:36:44.394Z
72.11
2023-06-08T20:37:03.985Z
71.97
2023-06-08T20:37:23.577Z
71.89
2023-06-08T20:37:43.171Z
71.84
2023-06-08T20:38:02.766Z
71.78
2023-06-08T20:38:22.364Z
71.61
2023-06-08T20:38:41.966Z
71.61
2023-06-08T20:39:01.568Z
71.56
2023-06-08T20:39:21.171Z
71.36
2023-06-08T20:39:40.776Z
70.87
2023-06-08T20:40:00.385Z
70.72
2023-06-08T20:40:19.996Z
70.52
2023-06-08T20:40:39.609Z
70.41
2023-06-08T20:40:59.224Z
70.26
2023-06-08T20:41:18.843Z
70
2023-06-08T20:41:38.465Z
69.96
2023-06-08T20:41:58.090Z
69.92
2023-06-08T20:42:17.715Z
69.85
2023-06-08T20:42:37.341Z
69.75
2023-06-08T20:42:56.968Z
69.39
2023-06-08T20:43:16.597Z
69.01
2023-06-08T20:43:36.229Z
68.41
2023-06-08T20:43:55.864Z
68.25
2023-06-08T20:44:15.500Z
68.05
2023-06-08T20:44:35.137Z
67.81
2023-06-08T20:44:54.775Z
67.03
2023-06-08T20:45:14.415Z
66.79
2023-06-08T20:45:34.055Z
66.58
2023-06-08T20:45:53.696Z
66.4
2023-06-08T20:46:13.338Z
66.28
2023-06-08T20:46:32.981Z
66.2
2023-06-08T20:46:52.624Z
66.12
2023-06-08T20:47:12.269Z
66.02
2023-06-08T20:47:31.917Z
65.83
2023-06-08T20:47:51.568Z
65.79
2023-06-08T20:48:11.219Z
65.8
2023-06-08T20:48:30.871Z
65.82
2023-06-08T20:48:50.523Z
65.88
2023-06-08T20:49:10.176Z
65.92
2023-06-08T20:49:29.829Z
66.04
2023-06-08T20:49:49.482Z
66.27
2023-06-08T20:50:09.136Z
66.52
2023-06-08T20:50:28.791Z
66.78
2023-06-08T20:50:48.446Z
67.67
2023-06-08T20:51:08.104Z
68.07
2023-06-08T20:51:27.764Z
68.23
2023-06-08T20:51:47.424Z
68.35
2023-06-08T20:52:07.085Z
68.67
2023-06-08T20:52:26.749Z
68.8
2023-06-08T20:52:46.414Z
68.99
2023-06-08T20:53:06.082Z
69.02
2023-06-08T20:53:25.752Z
69.06
2023-06-08T20:53:45.423Z
69.13
2023-06-08T20:54:05.095Z
69.25
2023-06-08T20:54:24.768Z
69.46
2023-06-08T20:54:44.442Z
69.55
2023-06-08T20:55:04.117Z
69.58
2023-06-08T20:55:23.792Z
69.51
2023-06-08T20:55:43.470Z
69.53
2023-06-08T20:56:03.148Z
69.71
2023-06-08T20:56:22.828Z
69.8
2023-06-08T20:56:42.511Z
69.91
2023-06-08T20:57:02.195Z
69.92
2023-06-08T20:57:21.880Z
69.86
2023-06-08T20:57:41.565Z
69.67
2023-06-08T20:58:01.252Z
69.65
2023-06-08T20:58:20.940Z
69.72
2023-06-08T20:58:40.628Z
69.88
2023-06-08T20:59:00.317Z
70.28
2023-06-08T20:59:20.007Z
70.43
2023-06-08T20:59:39.698Z
70.49
2023-06-08T20:59:59.390Z
70.48
2023-06-08T21:00:19.082Z
70.42
2023-06-08T21:00:38.776Z
70.42
2023-06-08T21:00:58.470Z
70.35
2023-06-08T21:01:18.167Z
70.34
2023-06-08T21:01:37.865Z
70.36
2023-06-08T21:01:57.564Z
70.42
2023-06-08T21:02:17.264Z
70.66
2023-06-08T21:02:36.967Z
70.78
2023-06-08T21:02:56.672Z
70.87
2023-06-08T21:03:16.381Z
70.89
2023-06-08T21:03:36.092Z
70.79
2023-06-08T21:03:55.806Z
70.76
2023-06-08T21:04:15.522Z
70.53
2023-06-08T21:04:35.243Z
70.48
2023-06-08T21:04:54.964Z
70.4
2023-06-08T21:05:14.686Z
69.95
2023-06-08T21:05:34.412Z
69.85
2023-06-08T21:05:54.139Z
69.84
2023-06-08T21:06:13.867Z
69.89
2023-06-08T21:06:33.597Z
70.05
2023-06-08T21:06:53.328Z
70.17
2023-06-08T21:07:13.060Z
70.59
2023-06-08T21:07:32.794Z
70.81
2023-06-08T21:07:52.530Z
70.89
2023-06-08T21:08:12.266Z
71
2023-06-08T21:08:32.004Z
71.1
2023-06-08T21:08:51.744Z
71.17
2023-06-08T21:09:11.485Z
71.35
2023-06-08T21:09:31.228Z
71.36
2023-06-08T21:09:50.971Z
71.4
2023-06-08T21:10:10.715Z
71.37
2023-06-08T21:10:30.460Z
71.31
2023-06-08T21:10:50.206Z
71.23
2023-06-08T21:11:09.953Z
70.98
2023-06-08T21:11:29.702Z
70.94
2023-06-08T21:11:49.452Z
70.49
2023-06-08T21:12:09.205Z
70.33
2023-06-08T21:12:28.959Z
70.23
2023-06-08T21:12:48.715Z
70.11
2023-06-08T21:13:08.473Z
70.1
2023-06-08T21:13:28.232Z
69.97
2023-06-08T21:13:47.992Z
69.63
2023-06-08T21:14:07.755Z
69.57
2023-06-08T21:14:27.519Z
69.54
2023-06-08T21:14:47.283Z
69.54
2023-06-08T21:15:07.048Z
69.57
2023-06-08T21:15:26.814Z
69.7
2023-06-08T21:15:46.581Z
69.99
2023-06-08T21:16:06.350Z
70.24
2023-06-08T21:16:26.121Z
70.45
2023-06-08T21:16:45.893Z
70.65
2023-06-08T21:17:05.667Z
70.82
2023-06-08T21:17:25.442Z
70.92
2023-06-08T21:17:45.219Z
70.92
2023-06-08T21:18:04.996Z
70.95
2023-06-08T21:18:24.773Z
70.95
2023-06-08T21:18:44.552Z
70.89
2023-06-08T21:19:04.334Z
70.89
2023-06-08T21:19:24.118Z
70.92
2023-06-08T21:19:43.903Z
71.11
2023-06-08T21:20:03.692Z
71.14
2023-06-08T21:20:23.482Z
71.16
2023-06-08T21:20:43.274Z
71.12
2023-06-08T21:21:03.069Z
71.15
2023-06-08T21:21:22.865Z
71.33
2023-06-08T21:21:42.664Z
71.44
2023-06-08T21:22:02.465Z
71.68
2023-06-08T21:22:22.269Z
71.75
2023-06-08T21:22:42.074Z
71.76
2023-06-08T21:23:01.882Z
71.73
2023-06-08T21:23:21.691Z
71.49
2023-06-08T21:23:41.504Z
71.48
2023-06-08T21:24:01.318Z
71.5
2023-06-08T21:24:21.133Z
71.7
2023-06-08T21:24:40.951Z
71.7
2023-06-08T21:25:00.769Z
71.78
2023-06-08T21:25:20.590Z
71.95
2023-06-08T21:25:40.414Z
72.11
2023-06-08T21:26:00.242Z
71.96
2023-06-08T21:26:20.072Z
71.88
2023-06-08T21:26:39.903Z
71.83
2023-06-08T21:26:59.736Z
71.68
2023-06-08T21:27:19.570Z
71.36
2023-06-08T21:27:39.406Z
71.15
2023-06-08T21:27:59.244Z
71.09
2023-06-08T21:28:19.084Z
71.02
2023-06-08T21:28:38.927Z
70.92
2023-06-08T21:28:58.771Z
70.88
2023-06-08T21:29:18.616Z
70.79
2023-06-08T21:29:38.463Z
70.7
2023-06-08T21:29:58.311Z
70.52
2023-06-08T21:30:18.161Z
70.43
2023-06-08T21:30:38.013Z
70.39
2023-06-08T21:30:57.867Z
70.4
2023-06-08T21:31:17.723Z
70.55
2023-06-08T21:31:37.583Z
70.57
2023-06-08T21:31:57.445Z
70.52
2023-06-08T21:32:17.308Z
70.42
2023-06-08T21:32:37.173Z
70.09
2023-06-08T21:32:57.046Z
69.42
2023-06-08T21:33:16.936Z
68.54
2023-06-08T21:33:36.847Z
68.33
2023-06-08T21:33:56.763Z
67.52
2023-06-08T21:34:16.698Z
67.39
2023-06-08T21:34:36.636Z
66.93
2023-06-08T21:34:56.585Z
66.79
2023-06-08T21:35:16.538Z
66.49
2023-06-08T21:35:36.498Z
66.3
2023-06-08T21:35:56.463Z
66.3
2023-06-08T21:36:16.428Z
66.13
2023-06-08T21:36:36.394Z
66.07
2023-06-08T21:36:56.361Z
65.99
2023-06-08T21:37:16.329Z
65.94
2023-06-08T21:37:36.298Z
65.75
2023-06-08T21:37:56.269Z
65.66
2023-06-08T21:38:16.242Z
65.64
2023-06-08T21:38:36.216Z
65.63
2023-06-08T21:38:56.192Z
65.49
2023-06-08T21:39:16.170Z
65.44
2023-06-08T21:39:36.151Z
65.44
2023-06-08T21:39:56.133Z
65.44
2023-06-08T21:40:16.117Z
65.36
2023-06-08T21:40:36.104Z
65.35
2023-06-08T21:40:56.092Z
65.39
2023-06-08T21:41:16.083Z
65.42
2023-06-08T21:41:36.075Z
65.55
2023-06-08T21:41:56.068Z
65.66
2023-06-08T21:42:16.062Z
65.79
2023-06-08T21:42:36.057Z
66.51
2023-06-08T21:42:56.055Z
66.84
2023-06-08T21:43:16.054Z
67.11
2023-06-08T21:43:36.055Z
67.23
2023-06-08T21:43:56.056Z
67.32
2023-06-08T21:44:16.058Z
67.39
2023-06-08T21:44:36.061Z
67.42
2023-06-08T21:44:56.064Z
67.42
2023-06-08T21:45:16.068Z
67.37
2023-06-08T21:45:36.074Z
67.45
2023-06-08T21:45:56.082Z
67.49
2023-06-08T21:46:16.091Z
67.49
2023-06-08T21:46:36.101Z
67.43
2023-06-08T21:46:56.112Z
67.43
2023-06-08T21:47:16.123Z
67.37
2023-06-08T21:47:36.135Z
67.28
2023-06-08T21:47:56.148Z
67.06
2023-06-08T21:48:16.162Z
66.9
2023-06-08T21:48:36.177Z
66.79
2023-06-08T21:48:56.193Z
66.61
2023-06-08T21:49:16.210Z
66.56
2023-06-08T21:49:36.228Z
66.24
2023-06-08T21:49:56.250Z
66.1
2023-06-08T21:50:16.273Z
66.1
2023-06-08T21:50:36.296Z
65.88
2023-06-08T21:50:56.321Z
65.72
2023-06-08T21:51:16.347Z
65.35
2023-06-08T21:51:36.374Z
65.19
2023-06-08T21:51:56.402Z
65.11
2023-06-08T21:52:16.430Z
65.09
2023-06-08T21:52:36.459Z
65.04
2023-06-08T21:52:56.488Z
65.03
2023-06-08T21:53:16.518Z
65.03
2023-06-08T21:53:36.548Z
65.06
2023-06-08T21:53:56.579Z
65.06
2023-06-08T21:54:16.610Z
65.25
2023-06-08T21:54:36.645Z
65.33
2023-06-08T21:54:56.684Z
65.29
2023-06-08T21:55:16.725Z
65.24
2023-06-08T21:55:36.766Z
64.89
2023-06-08T21:55:56.811Z
64.89
2023-06-08T21:56:16.856Z
64.77
2023-06-08T21:56:36.902Z
64.73
2023-06-08T21:56:56.949Z
64.71
2023-06-08T21:57:16.997Z
64.73
2023-06-08T21:57:37.046Z
64.82
2023-06-08T21:57:57.096Z
64.87
2023-06-08T21:58:17.148Z
64.87
2023-06-08T21:58:37.200Z
64.94
2023-06-08T21:58:57.256Z
64.92
2023-06-08T21:59:17.313Z
64.87
2023-06-08T21:59:37.372Z
64.73
2023-06-08T21:59:57.433Z
64.72
2023-06-08T22:00:17.494Z
64.76
2023-06-08T22:00:37.557Z
64.83
2023-06-08T22:00:57.621Z
64.85
2023-06-08T22:01:17.685Z
65
2023-06-08T22:01:37.751Z
65.08
2023-06-08T22:01:57.817Z
65.38
2023-06-08T22:02:17.886Z
65.44
2023-06-08T22:02:37.955Z
65.44
2023-06-08T22:02:58.024Z
65.46
2023-06-08T22:03:18.094Z
65.46
2023-06-08T22:03:38.165Z
65.39
2023-06-08T22:03:58.238Z
65.38
2023-06-08T22:04:18.312Z
65.37
2023-06-08T22:04:38.386Z
65.39
2023-06-08T22:04:58.462Z
65.47
2023-06-08T22:05:18.541Z
65.48
2023-06-08T22:05:38.620Z
65.53
2023-06-08T22:05:58.700Z
65.57
2023-06-08T22:06:18.781Z
65.58
2023-06-08T22:06:38.862Z
65.61
2023-06-08T22:06:58.945Z
65.62
2023-06-08T22:07:19.028Z
65.6
2023-06-08T22:07:39.112Z
65.46
2023-06-08T22:07:59.199Z
65.45
2023-06-08T22:08:19.287Z
65.45
2023-06-08T22:08:39.375Z
65.51
2023-06-08T22:08:59.464Z
65.68
2023-06-08T22:09:19.556Z
65.72
2023-06-08T22:09:39.648Z
65.79
2023-06-08T22:09:59.743Z
65.79
2023-06-08T22:10:19.838Z
65.79
2023-06-08T22:10:39.935Z
65.81
2023-06-08T22:11:00.033Z
65.83
2023-06-08T22:11:20.132Z
65.92
2023-06-08T22:11:40.232Z
66.15
2023-06-08T22:12:00.335Z
66.21
2023-06-08T22:12:20.439Z
66.26
2023-06-08T22:12:40.544Z
66.67
2023-06-08T22:13:00.656Z
66.67
2023-06-08T22:13:20.768Z
66.78
2023-06-08T22:13:40.883Z
66.8
2023-06-08T22:14:01.001Z
66.97
2023-06-08T22:14:21.122Z
67
2023-06-08T22:14:41.244Z
67.2
2023-06-08T22:15:01.369Z
67.22
2023-06-08T22:15:21.494Z
67.17
2023-06-08T22:15:41.622Z
67.17
2023-06-08T22:16:01.750Z
67.18
2023-06-08T22:16:21.879Z
67.27
2023-06-08T22:16:42.010Z
67.28
2023-06-08T22:17:02.143Z
67.28
2023-06-08T22:17:22.277Z
67.31
2023-06-08T22:17:42.411Z
67.53
2023-06-08T22:18:02.548Z
67.59
2023-06-08T22:18:22.686Z
67.61
2023-06-08T22:18:42.826Z
67.59
2023-06-08T22:19:02.968Z
67.6
2023-06-08T22:19:23.111Z
67.64
2023-06-08T22:19:43.254Z
67.85
2023-06-08T22:20:03.400Z
67.9
2023-06-08T22:20:23.546Z
67.98
2023-06-08T22:20:43.694Z
68.15
2023-06-08T22:21:03.845Z
68.16
2023-06-08T22:21:23.998Z
68.1
2023-06-08T22:21:44.154Z
68.12
2023-06-08T22:22:04.311Z
68.21
2023-06-08T22:22:24.469Z
68.33
2023-06-08T22:22:44.629Z
68.42
2023-06-08T22:23:04.790Z
68.78
2023-06-08T22:23:24.953Z
68.92
2023-06-08T22:23:45.119Z
69.06
2023-06-08T22:24:05.286Z
69.06
2023-06-08T22:24:25.455Z
69.07
2023-06-08T22:24:45.625Z
69.11
2023-06-08T22:25:05.805Z
69.21
2023-06-08T22:25:26.009Z
69.29
2023-06-08T22:25:46.232Z
69.34
2023-06-08T22:26:06.466Z
69.35
2023-06-08T22:26:26.701Z
69.29
2023-06-08T22:26:46.938Z
69.25
2023-06-08T22:27:07.177Z
69.23
2023-06-08T22:27:27.417Z
69.15
2023-06-08T22:27:47.658Z
68.95
2023-06-08T22:28:07.902Z
68.78
2023-06-08T22:28:28.151Z
68.73
2023-06-08T22:28:48.401Z
68.65
2023-06-08T22:29:08.652Z
68.27
2023-06-08T22:29:28.905Z
68.17
2023-06-08T22:29:49.158Z
68.11
2023-06-08T22:30:09.412Z
68.07
2023-06-08T22:30:29.668Z
68.02
2023-06-08T22:30:49.925Z
68.02
2023-06-08T22:31:10.182Z
67.79
2023-06-08T22:31:30.441Z
67.76
2023-06-08T22:31:50.701Z
67.78
2023-06-08T22:32:10.962Z
67.94
2023-06-08T22:32:31.227Z
67.94
2023-06-08T22:32:51.493Z
67.91
2023-06-08T22:33:11.759Z
67.86
2023-06-08T22:33:32.026Z
67.81
2023-06-08T22:33:52.294Z
67.79
2023-06-08T22:34:12.562Z
67.81
2023-06-08T22:34:32.831Z
67.86
2023-06-08T22:34:53.101Z
68
2023-06-08T22:35:13.372Z
68.44
2023-06-08T22:35:33.646Z
68.89
2023-06-08T22:35:53.924Z
68.91
2023-06-08T22:36:14.202Z
68.95
2023-06-08T22:36:34.480Z
68.98
2023-06-08T22:36:54.759Z
68.97
2023-06-08T22:37:15.039Z
68.84
2023-06-08T22:37:35.322Z
68.69
2023-06-08T22:37:55.607Z
68.51
2023-06-08T22:38:15.895Z
68.49
2023-06-08T22:38:36.184Z
68.48
2023-06-08T22:38:56.474Z
68.48
2023-06-08T22:39:16.764Z
68.5
2023-06-08T22:39:37.055Z
68.58
2023-06-08T22:39:57.348Z
68.65
2023-06-08T22:40:17.643Z
68.55
2023-06-08T22:40:37.941Z
68.55
2023-06-08T22:40:58.240Z
68.49
2023-06-08T22:41:18.540Z
68.44
2023-06-08T22:41:38.841Z
68.34
2023-06-08T22:41:59.142Z
68.18
2023-06-08T22:42:19.444Z
67.79
2023-06-08T22:42:39.748Z
67.64
2023-06-08T22:43:00.052Z
67.53
2023-06-08T22:43:20.357Z
67.45
2023-06-08T22:43:40.663Z
67.38
2023-06-08T22:44:00.970Z
67.39
2023-06-08T22:44:21.278Z
67.42
2023-06-08T22:44:41.587Z
67.52
2023-06-08T22:45:01.897Z
67.74
2023-06-08T22:45:22.209Z
67.78
2023-06-08T22:45:42.522Z
67.78
2023-06-08T22:46:02.836Z
67.75
2023-06-08T22:46:23.150Z
67.54
2023-06-08T22:46:43.467Z
67.43
2023-06-08T22:47:03.784Z
67.05
2023-06-08T22:47:24.104Z
67.05
2023-06-08T22:47:44.424Z
66.96
2023-06-08T22:48:04.744Z
66.58
2023-06-08T22:48:25.068Z
66.49
2023-06-08T22:48:45.393Z
66.36
2023-06-08T22:49:05.722Z
66.35
2023-06-08T22:49:26.051Z
66.28
2023-06-08T22:49:46.382Z
65.96
2023-06-08T22:50:06.716Z
65.94
2023-06-08T22:50:27.050Z
65.8
2023-06-08T22:50:47.386Z
65.62
2023-06-08T22:51:07.723Z
65.02
2023-06-08T22:51:28.064Z
64.86
2023-06-08T22:51:48.406Z
64.56
2023-06-08T22:52:08.749Z
64.48
2023-06-08T22:52:29.092Z
64.17
2023-06-08T22:52:49.437Z
64.02
2023-06-08T22:53:09.783Z
63.98
2023-06-08T22:53:30.130Z
63.9
2023-06-08T22:53:50.480Z
63.74
2023-06-08T22:54:10.832Z
63.7
2023-06-08T22:54:31.184Z
63.69
2023-06-08T22:54:51.537Z
63.72
2023-06-08T22:55:11.891Z
63.9
2023-06-08T22:55:32.247Z
63.94
2023-06-08T22:55:52.604Z
63.95
2023-06-08T22:56:12.961Z
63.93
2023-06-08T22:56:33.319Z
63.91
2023-06-08T22:56:53.679Z
63.98
2023-06-08T22:57:14.042Z
63.96
2023-06-08T22:57:34.409Z
63.87
2023-06-08T22:57:54.777Z
63.8
2023-06-08T22:58:15.146Z
63.59
2023-06-08T22:58:35.516Z
63.51
2023-06-08T22:58:55.887Z
63.46
2023-06-08T22:59:16.259Z
63.45
2023-06-08T22:59:36.632Z
63.46
2023-06-08T22:59:57.005Z
63.5
2023-06-08T23:00:17.379Z
63.57
2023-06-08T23:00:37.754Z
63.67
2023-06-08T23:00:58.129Z
64.17
2023-06-08T23:01:18.507Z
64
2023-06-08T23:01:38.887Z
63.93
2023-06-08T23:01:59.267Z
63.87
2023-06-08T23:02:19.648Z
63.84
2023-06-08T23:02:40.030Z
63.79
2023-06-08T23:03:00.413Z
63.73
2023-06-08T23:03:20.797Z
63.66
2023-06-08T23:03:41.185Z
63.51
2023-06-08T23:04:01.578Z
63.38
2023-06-08T23:04:21.974Z
63.2
2023-06-08T23:04:42.373Z
63.04
2023-06-08T23:05:02.774Z
62.86
2023-06-08T23:05:23.177Z
62.52
2023-06-08T23:05:43.584Z
62.4
2023-06-08T23:06:03.992Z
62.18
2023-06-08T23:06:24.404Z
61.87
2023-06-08T23:06:44.823Z
61.81
2023-06-08T23:07:05.245Z
61.77
2023-06-08T23:07:25.672Z
61.66
2023-06-08T23:07:46.103Z
61.46
2023-06-08T23:08:06.536Z
61.34
2023-06-08T23:08:26.972Z
61.27
2023-06-08T23:08:47.410Z
61.14
2023-06-08T23:09:07.853Z
61.11
2023-06-08T23:09:28.298Z
61.11
2023-06-08T23:09:48.744Z
61.14
2023-06-08T23:10:09.192Z
61.25
2023-06-08T23:10:29.642Z
60.55
2023-06-08T23:10:50.095Z
60.44
2023-06-08T23:11:10.548Z
60.4
2023-06-08T23:11:31.001Z
60.29
2023-06-08T23:11:51.455Z
60.25
2023-06-08T23:12:11.910Z
60.28
2023-06-08T23:12:32.366Z
60.27
2023-06-08T23:12:52.824Z
60.3
2023-06-08T23:13:13.283Z
60.53
2023-06-08T23:13:33.744Z
60.63
2023-06-08T23:13:54.207Z
60.64
2023-06-08T23:14:14.672Z
60.75
2023-06-08T23:14:35.140Z
60.81
2023-06-08T23:14:55.610Z
60.87
2023-06-08T23:15:16.080Z
60.98
2023-06-08T23:15:36.551Z
61.24
2023-06-08T23:15:57.024Z
61.34
2023-06-08T23:16:17.497Z
61.4
2023-06-08T23:16:37.971Z
61.52
2023-06-08T23:16:58.447Z
61.75
2023-06-08T23:17:18.927Z
61.84
2023-06-08T23:17:39.409Z
61.95
2023-06-08T23:17:59.892Z
62.21
2023-06-08T23:18:20.378Z
62.74
2023-06-08T23:18:40.867Z
62.85
2023-06-08T23:19:01.358Z
62.87
2023-06-08T23:19:21.849Z
62.86
2023-06-08T23:19:42.341Z
62.84
2023-06-08T23:20:02.833Z
62.79
2023-06-08T23:20:23.327Z
62.78
2023-06-08T23:20:43.823Z
62.72
2023-06-08T23:21:04.322Z
62.76
2023-06-08T23:21:24.823Z
62.83
2023-06-08T23:21:45.325Z
62.85
2023-06-08T23:22:05.829Z
62.85
2023-06-08T23:22:26.333Z
62.79
2023-06-08T23:22:46.838Z
62.66
2023-06-08T23:23:07.345Z
62.6
2023-06-08T23:23:27.854Z
62.54
2023-06-08T23:23:48.365Z
62.47
2023-06-08T23:24:08.879Z
62.29
2023-06-08T23:24:29.397Z
62.2
2023-06-08T23:24:49.920Z
62.23
2023-06-08T23:25:10.444Z
62.35
2023-06-08T23:25:30.971Z
62.42
2023-06-08T23:25:51.500Z
62.51
2023-06-08T23:26:12.031Z
62.58
2023-06-08T23:26:32.562Z
63.59
2023-06-08T23:26:53.096Z
63.81
2023-06-08T23:27:13.631Z
63.98
2023-06-08T23:27:34.167Z
64.62
2023-06-08T23:27:54.705Z
65.01
2023-06-08T23:28:15.244Z
64.93
2023-06-08T23:28:35.785Z
64.83
2023-06-08T23:28:56.327Z
64.8
2023-06-08T23:29:16.870Z
64.8
2023-06-08T23:29:37.413Z
64.81
2023-06-08T23:29:57.956Z
64.87
2023-06-08T23:30:18.501Z
64.89
2023-06-08T23:30:39.047Z
64.89
2023-06-08T23:30:59.595Z
64.9
2023-06-08T23:31:20.143Z
64.95
2023-06-08T23:31:40.692Z
64.98
2023-06-08T23:32:01.242Z
65.27
2023-06-08T23:32:21.795Z
65.34
2023-06-08T23:32:42.350Z
65.39
2023-06-08T23:33:02.907Z
65.46
2023-06-08T23:33:23.465Z
65.56
2023-06-08T23:33:44.023Z
65.95
2023-06-08T23:34:04.584Z
66.05
2023-06-08T23:34:25.145Z
66.13
2023-06-08T23:34:45.707Z
66.26
2023-06-08T23:35:06.270Z
66.3
2023-06-08T23:35:26.834Z
66.36
2023-06-08T23:35:47.400Z
66.44
2023-06-08T23:36:07.968Z
66.55
2023-06-08T23:36:28.539Z
66.85
2023-06-08T23:36:49.114Z
66.92
2023-06-08T23:37:09.690Z
67
2023-06-08T23:37:30.271Z
66.99
2023-06-08T23:37:50.852Z
66.98
2023-06-08T23:38:11.436Z
67.04
2023-06-08T23:38:32.022Z
67.07
2023-06-08T23:38:52.610Z
67.09
2023-06-08T23:39:13.199Z
67.18
2023-06-08T23:39:33.790Z
67.33
2023-06-08T23:39:54.382Z
67.37
2023-06-08T23:40:14.974Z
67.9
2023-06-08T23:40:35.570Z
67.9
2023-06-08T23:40:56.168Z
67.76
2023-06-08T23:41:16.768Z
67.63
2023-06-08T23:41:37.369Z
67.63
2023-06-08T23:41:57.970Z
67.37
2023-06-08T23:42:18.573Z
67.13
2023-06-08T23:42:39.178Z
67.06
2023-06-08T23:42:59.784Z
66.71
2023-06-08T23:43:20.393Z
66.4
2023-06-08T23:43:41.005Z
66.27
2023-06-08T23:44:01.618Z
66.15
2023-06-08T23:44:22.233Z
66.01
2023-06-08T23:44:42.850Z
65.91
2023-06-08T23:45:03.468Z
65.83
2023-06-08T23:45:24.088Z
65.87
2023-06-08T23:45:44.713Z
65.87
2023-06-08T23:46:05.338Z
65.85
2023-06-08T23:46:25.965Z
65.75
2023-06-08T23:46:46.593Z
65.67
2023-06-08T23:47:07.222Z
65.23
2023-06-08T23:47:27.855Z
65.05
2023-06-08T23:47:48.490Z
64.94
2023-06-08T23:48:09.125Z
64.62
2023-06-08T23:48:29.762Z
64.46
2023-06-08T23:48:50.399Z
64.42
2023-06-08T23:49:11.037Z
63.76
2023-06-08T23:49:31.677Z
63.52
2023-06-08T23:49:52.318Z
63.38
2023-06-08T23:50:12.959Z
63.05
2023-06-08T23:50:33.602Z
62.91
2023-06-08T23:50:54.245Z
62.52
2023-06-08T23:51:14.891Z
62.44
2023-06-08T23:51:35.538Z
62.16
2023-06-08T23:51:56.186Z
62.05
2023-06-08T23:52:16.835Z
61.89
2023-06-08T23:52:37.485Z
61.49
2023-06-08T23:52:58.136Z
61.32
2023-06-08T23:53:18.788Z
61.2
2023-06-08T23:53:39.441Z
61.1
2023-06-08T23:54:00.094Z
61.04
2023-06-08T23:54:20.748Z
61
2023-06-08T23:54:41.403Z
61
2023-06-08T23:55:02.058Z
61.02
2023-06-08T23:55:22.714Z
61.14
2023-06-08T23:55:43.372Z
61.47
2023-06-08T23:56:04.032Z
61.68
2023-06-08T23:56:24.694Z
61.85
2023-06-08T23:56:45.357Z
62.05
2023-06-08T23:57:06.021Z
62.52
2023-06-08T23:57:26.687Z
62.8
2023-06-08T23:57:47.355Z
63.14
2023-06-08T23:58:08.025Z
63.51
2023-06-08T23:58:28.697Z
63.6
2023-06-08T23:58:49.370Z
63.66
2023-06-08T23:59:10.043Z
63.69
2023-06-08T23:59:30.717Z
63.77
2023-06-08T23:59:51.393Z
63.78
2023-06-09T00:00:12.071Z
63.64
2023-06-09T00:00:32.752Z
63.49
2023-06-09T00:00:53.436Z
63.48
2023-06-09T00:01:14.122Z
63.5
2023-06-09T00:01:34.808Z
63.61
2023-06-09T00:01:55.496Z
64.15
2023-06-09T00:02:16.189Z
64.69
2023-06-09T00:02:36.886Z
64.87
2023-06-09T00:02:57.585Z
64.93
2023-06-09T00:03:18.286Z
64.86
2023-06-09T00:03:38.990Z
64.83
2023-06-09T00:03:59.696Z
64.75
2023-06-09T00:04:20.403Z
64.75
2023-06-09T00:04:41.110Z
64.6
2023-06-09T00:05:01.819Z
64.41
2023-06-09T00:05:22.529Z
63.98
2023-06-09T00:05:43.243Z
63.85
2023-06-09T00:06:03.958Z
63.81
2023-06-09T00:06:24.674Z
63.76
2023-06-09T00:06:45.392Z
63.76
2023-06-09T00:07:06.113Z
63.72
2023-06-09T00:07:26.837Z
63.74
2023-06-09T00:07:47.565Z
63.76
2023-06-09T00:08:08.294Z
63.81
2023-06-09T00:08:29.024Z
64.01
2023-06-09T00:08:49.755Z
64.14
2023-06-09T00:09:10.487Z
64.73
2023-06-09T00:09:31.222Z
64.96
2023-06-09T00:09:51.958Z
65.04
2023-06-09T00:10:12.695Z
65.09
2023-06-09T00:10:33.433Z
65.11
2023-06-09T00:10:54.172Z
65.17
2023-06-09T00:11:14.913Z
65.2
2023-06-09T00:11:35.655Z
65.2
2023-06-09T00:11:56.398Z
65.18
2023-06-09T00:12:17.142Z
65.15
2023-06-09T00:12:37.888Z
64.92
2023-06-09T00:12:58.639Z
64.76
2023-06-09T00:13:19.393Z
64.66
2023-06-09T00:13:40.149Z
64.52
2023-06-09T00:14:00.906Z
64.48
2023-06-09T00:14:21.663Z
64.47
2023-06-09T00:14:42.421Z
64.43
2023-06-09T00:15:03.180Z
64.45
2023-06-09T00:15:23.940Z
64.56
2023-06-09T00:15:44.702Z
64.67
2023-06-09T00:16:05.467Z
64.78
2023-06-09T00:16:26.234Z
64.81
2023-06-09T00:16:47.002Z
64.83
2023-06-09T00:17:07.771Z
64.82
2023-06-09T00:17:28.541Z
64.71
2023-06-09T00:17:49.314Z
64.68
2023-06-09T00:18:10.088Z
64.71
2023-06-09T00:18:30.865Z
64.73
2023-06-09T00:18:51.644Z
64.78
2023-06-09T00:19:12.425Z
64.98
2023-06-09T00:19:33.209Z
64.99
2023-06-09T00:19:53.994Z
65.06
2023-06-09T00:20:14.781Z
65.16
2023-06-09T00:20:35.569Z
65.34
2023-06-09T00:20:56.358Z
65.69
2023-06-09T00:21:17.150Z
65.9
2023-06-09T00:21:37.943Z
65.97
2023-06-09T00:21:58.737Z
66.03
2023-06-09T00:22:19.533Z
65.99
2023-06-09T00:22:40.332Z
65.87
2023-06-09T00:23:01.135Z
65.87
2023-06-09T00:23:21.939Z
65.87
2023-06-09T00:23:42.745Z
65.84
2023-06-09T00:24:03.553Z
65.79
2023-06-09T00:24:24.362Z
65.79
2023-06-09T00:24:45.172Z
65.64
2023-06-09T00:25:05.984Z
65.62
2023-06-09T00:25:26.798Z
65.63
2023-06-09T00:25:47.613Z
65.63
2023-06-09T00:26:08.428Z
65.69
2023-06-09T00:26:29.244Z
65.9
2023-06-09T00:26:50.064Z
65.91
2023-06-09T00:27:10.885Z
65.77
2023-06-09T00:27:31.710Z
65.67
2023-06-09T00:27:52.538Z
65.52
2023-06-09T00:28:13.371Z
65.5
2023-06-09T00:28:34.204Z
65.5
2023-06-09T00:28:55.038Z
65.51
2023-06-09T00:29:15.875Z
65.48
2023-06-09T00:29:36.714Z
65.48
2023-06-09T00:29:57.554Z
65.48
2023-06-09T00:30:18.394Z
65.57
2023-06-09T00:30:39.237Z
65.75
2023-06-09T00:31:00.085Z
65.77
2023-06-09T00:31:20.934Z
65.76
2023-06-09T00:31:41.784Z
65.71
2023-06-09T00:32:02.635Z
65.46
2023-06-09T00:32:23.490Z
65.42
2023-06-09T00:32:44.345Z
65.3
2023-06-09T00:33:05.203Z
65.16
2023-06-09T00:33:26.062Z
64.75
2023-06-09T00:33:46.925Z
64.64
2023-06-09T00:34:07.789Z
64.57
2023-06-09T00:34:28.655Z
64.57
2023-06-09T00:34:49.522Z
64.53
2023-06-09T00:35:10.390Z
64.48
2023-06-09T00:35:31.259Z
64.45
2023-06-09T00:35:52.129Z
64.24
2023-06-09T00:36:13.002Z
64.16
2023-06-09T00:36:33.876Z
64.09
2023-06-09T00:36:54.755Z
64.09
2023-06-09T00:37:15.634Z
63.85
2023-06-09T00:37:36.521Z
63.85
2023-06-09T00:37:57.409Z
63.86
2023-06-09T00:38:18.298Z
63.96
2023-06-09T00:38:39.190Z
63.73
2023-06-09T00:39:00.083Z
63.52
2023-06-09T00:39:20.977Z
63.35
2023-06-09T00:39:41.871Z
63.22
2023-06-09T00:40:02.766Z
63.09
2023-06-09T00:40:23.662Z
63.01
2023-06-09T00:40:44.558Z
62.87
2023-06-09T00:41:05.456Z
62.84
2023-06-09T00:41:26.355Z
62.84
2023-06-09T00:41:47.254Z
62.87
2023-06-09T00:42:08.154Z
62.93
2023-06-09T00:42:29.055Z
63.11
2023-06-09T00:42:49.957Z
63.37
2023-06-09T00:43:10.861Z
64.29
2023-06-09T00:43:31.769Z
64.81
2023-06-09T00:43:52.679Z
65.72
2023-06-09T00:44:13.593Z
66.66
2023-06-09T00:44:34.510Z
66.75
2023-06-09T00:44:55.429Z
66.9
2023-06-09T00:45:16.349Z
66.93
2023-06-09T00:45:37.269Z
67.09
2023-06-09T00:45:58.190Z
67.19
2023-06-09T00:46:19.111Z
67.51
2023-06-09T00:46:40.034Z
67.85
2023-06-09T00:47:00.958Z
68.04
2023-06-09T00:47:21.883Z
68.26
2023-06-09T00:47:42.809Z
68.78
2023-06-09T00:48:03.736Z
69.44
2023-06-09T00:48:24.664Z
69.81
2023-06-09T00:48:45.593Z
69.96
2023-06-09T00:49:06.522Z
70.61
2023-06-09T00:49:27.453Z
71.04
2023-06-09T00:49:48.384Z
72.39
2023-06-09T00:50:09.317Z
74.24
2023-06-09T00:50:30.253Z
74.94
2023-06-09T00:50:51.191Z
75.72
2023-06-09T00:51:12.130Z
76.65
2023-06-09T00:51:33.071Z
76.84
2023-06-09T00:51:54.012Z
77.25
2023-06-09T00:52:14.954Z
78.15
2023-06-09T00:52:35.897Z
79.59
2023-06-09T00:52:56.842Z
80.05
2023-06-09T00:53:17.788Z
80.9
2023-06-09T00:53:38.736Z
80.66
2023-06-09T00:53:59.685Z
80.73
2023-06-09T00:54:20.634Z
81.43
2023-06-09T00:54:41.585Z
81.43
2023-06-09T00:55:02.536Z
81.95
2023-06-09T00:55:23.489Z
82.39
2023-06-09T00:55:44.443Z
83.43
2023-06-09T00:56:05.400Z
84.44
2023-06-09T00:56:26.360Z
84.72
2023-06-09T00:56:47.321Z
84.79
2023-06-09T00:57:08.282Z
85.37
2023-06-09T00:57:29.244Z
86.43
2023-06-09T00:57:50.208Z
86.81
2023-06-09T00:58:11.173Z
87.22
2023-06-09T00:58:32.139Z
89.95
2023-06-09T00:58:53.109Z
92.32
2023-06-09T00:59:14.083Z
93.31
2023-06-09T00:59:35.058Z
93.85
2023-06-09T00:59:56.034Z
95.05
2023-06-09T01:00:17.011Z
97.01
2023-06-09T01:00:37.990Z
103.61
2023-06-09T01:00:58.976Z
105.49
2023-06-09T01:01:19.965Z
107.32
2023-06-09T01:01:40.956Z
107.49
2023-06-09T01:02:01.947Z
113.73
2023-06-09T01:02:22.946Z
113.94
2023-06-09T01:02:43.945Z
114.26
2023-06-09T01:03:04.944Z
115.61
2023-06-09T01:03:25.945Z
115.73
2023-06-09T01:03:46.946Z
116.67
2023-06-09T01:04:07.949Z
117.55
2023-06-09T01:04:28.953Z
119.52
2023-06-09T01:04:49.961Z
119.9
2023-06-09T01:05:10.970Z
120.23
2023-06-09T01:05:31.979Z
120.52
2023-06-09T01:05:52.989Z
120.77
2023-06-09T01:06:14.000Z
120.98
2023-06-09T01:06:35.011Z
121.15
2023-06-09T01:06:56.023Z
121.41
2023-06-09T01:07:17.037Z
122.13
2023-06-09T01:07:38.056Z
122.2
2023-06-09T01:07:59.077Z
122.23
2023-06-09T01:08:20.099Z
122.22
2023-06-09T01:08:41.122Z
122.22
2023-06-09T01:09:02.145Z
122.2
2023-06-09T01:09:23.169Z
122.08
2023-06-09T01:09:44.195Z
122.06
2023-06-09T01:10:05.223Z
122.09
2023-06-09T01:10:26.251Z
122.19
2023-06-09T01:10:47.281Z
122.2
2023-06-09T01:11:08.311Z
122.18
2023-06-09T01:11:29.342Z
121.99
2023-06-09T01:11:50.375Z
121.96
2023-06-09T01:12:11.408Z
121.36
2023-06-09T01:12:32.444Z
121.27
2023-06-09T01:12:53.481Z
120.64
2023-06-09T01:13:14.520Z
120.07
2023-06-09T01:13:35.560Z
119.72
2023-06-09T01:13:56.602Z
119.44
2023-06-09T01:14:17.645Z
119.42
2023-06-09T01:14:38.689Z
119.39
2023-06-09T01:14:59.734Z
119.49
2023-06-09T01:15:20.780Z
119.76
2023-06-09T01:15:41.829Z
119.81
2023-06-09T01:16:02.880Z
119.64
2023-06-09T01:16:23.933Z
119.55
2023-06-09T01:16:44.987Z
119.16
2023-06-09T01:17:06.043Z
118.14
2023-06-09T01:17:27.102Z
117.77
2023-06-09T01:17:48.162Z
117.66
2023-06-09T01:18:09.224Z
117.9
2023-06-09T01:18:30.289Z
117.89
2023-06-09T01:18:51.356Z
117.78
2023-06-09T01:19:12.424Z
117.72
2023-06-09T01:19:33.493Z
117.59
2023-06-09T01:19:54.563Z
117.36
2023-06-09T01:20:15.635Z
117.29
2023-06-09T01:20:36.709Z
117.02
2023-06-09T01:20:57.785Z
109.72
2023-06-09T01:21:18.861Z
110.86
2023-06-09T01:21:39.941Z
117.6
2023-06-09T01:22:01.042Z
118.9
2023-06-09T01:22:22.147Z
119.48
2023-06-09T01:22:43.254Z
120.25
2023-06-09T01:23:04.363Z
119.69
2023-06-09T01:23:25.474Z
119.62
2023-06-09T01:23:46.585Z
119.27
2023-06-09T01:24:07.697Z
119.27
2023-06-09T01:24:28.810Z
118.78
2023-06-09T01:24:49.924Z
117.21
2023-06-09T01:25:11.042Z
115.69
2023-06-09T01:25:32.165Z
115.01
2023-06-09T01:25:53.290Z
113.75
2023-06-09T01:26:14.419Z
113.49
2023-06-09T01:26:35.549Z
112.97
2023-06-09T01:26:56.681Z
112.53
2023-06-09T01:27:17.815Z
112.13
2023-06-09T01:27:38.951Z
111.91
2023-06-09T01:28:00.089Z
111.86
2023-06-09T01:28:21.228Z
111.75
2023-06-09T01:28:42.369Z
111.63
2023-06-09T01:29:03.513Z
111.58
2023-06-09T01:29:24.659Z
111.58
2023-06-09T01:29:45.805Z
111.58
2023-06-09T01:30:06.954Z
111.59
2023-06-09T01:30:28.105Z
111.6
2023-06-09T01:30:49.256Z
111.52
2023-06-09T01:31:10.409Z
111.37
2023-06-09T01:31:31.563Z
111.28
2023-06-09T01:31:52.718Z
110.95
2023-06-09T01:32:13.875Z
110.95
2023-06-09T01:32:35.032Z
110.57
2023-06-09T01:32:56.192Z
109.91
2023-06-09T01:33:17.356Z
109.84
2023-06-09T01:33:38.521Z
109.71
2023-06-09T01:33:59.686Z
109.25
2023-06-09T01:34:20.856Z
108.96
2023-06-09T01:34:42.028Z
108.78
2023-06-09T01:35:03.201Z
108.47
2023-06-09T01:35:24.377Z
108.13
2023-06-09T01:35:45.555Z
107.91
2023-06-09T01:36:06.734Z
107.3
2023-06-09T01:36:27.917Z
106.47
2023-06-09T01:36:49.105Z
106.07
2023-06-09T01:37:10.296Z
105.9
2023-06-09T01:37:31.489Z
105.51
2023-06-09T01:37:52.687Z
105.11
2023-06-09T01:38:13.888Z
104.98
2023-06-09T01:38:35.089Z
104.57
2023-06-09T01:38:56.293Z
104.12
2023-06-09T01:39:17.499Z
103.64
2023-06-09T01:39:38.707Z
103.46
2023-06-09T01:39:59.916Z
103.05
2023-06-09T01:40:21.126Z
102.59
2023-06-09T01:40:42.337Z
102.1
2023-06-09T01:41:03.550Z
101.29
2023-06-09T01:41:24.765Z
100.41
2023-06-09T01:41:45.982Z
98.49
2023-06-09T01:42:07.203Z
97.96
2023-06-09T01:42:28.426Z
97.49
2023-06-09T01:42:49.650Z
97.19
2023-06-09T01:43:10.875Z
96.62
2023-06-09T01:43:32.102Z
96.42
2023-06-09T01:43:53.330Z
96.26
2023-06-09T01:44:14.559Z
96.02
2023-06-09T01:44:35.790Z
95.63
2023-06-09T01:44:57.023Z
95.53
2023-06-09T01:45:18.256Z
95.13
2023-06-09T01:45:39.491Z
94.86
2023-06-09T01:46:00.727Z
94.62
2023-06-09T01:46:21.964Z
94.41
2023-06-09T01:46:43.201Z
94.11
2023-06-09T01:47:04.439Z
93.77
2023-06-09T01:47:25.678Z
93.03
2023-06-09T01:47:46.919Z
92.44
2023-06-09T01:48:08.162Z
92.24
2023-06-09T01:48:29.405Z
91.69
2023-06-09T01:48:50.649Z
91.09
2023-06-09T01:49:11.895Z
90.55
2023-06-09T01:49:33.142Z
90.04
2023-06-09T01:49:54.391Z
89.07
2023-06-09T01:50:15.643Z
88.62
2023-06-09T01:50:36.896Z
88.44
2023-06-09T01:50:58.150Z
87.58
2023-06-09T01:51:19.407Z
87.2
2023-06-09T01:51:40.665Z
86.73
2023-06-09T01:52:01.925Z
85.87
2023-06-09T01:52:23.190Z
85.47
2023-06-09T01:52:44.457Z
85.11
2023-06-09T01:53:05.726Z
84.79
2023-06-09T01:53:26.997Z
84.27
2023-06-09T01:53:48.272Z
83.76
2023-06-09T01:54:09.551Z
83.31
2023-06-09T01:54:30.834Z
82.89
2023-06-09T01:54:52.119Z
82.53
2023-06-09T01:55:13.407Z
82.15
2023-06-09T01:55:34.696Z
81.52
2023-06-09T01:55:55.987Z
81.52
2023-06-09T01:56:17.278Z
80.37
2023-06-09T01:56:38.573Z
78.64
2023-06-09T01:56:59.874Z
78.2
2023-06-09T01:57:21.176Z
77.44
2023-06-09T01:57:42.481Z
77.39
2023-06-09T01:58:03.786Z
76.44
2023-06-09T01:58:25.095Z
76.16
2023-06-09T01:58:46.405Z
75.96
2023-06-09T01:59:07.716Z
75.47
2023-06-09T01:59:29.029Z
75.24
2023-06-09T01:59:50.343Z
75
2023-06-09T02:00:11.659Z
74.27
2023-06-09T02:00:32.980Z
73.9
2023-06-09T02:00:54.304Z
73.53
2023-06-09T02:01:15.631Z
73.37
2023-06-09T02:01:36.960Z
72.81
2023-06-09T02:01:58.296Z
72.45
2023-06-09T02:02:19.636Z
72.33
2023-06-09T02:02:40.977Z
72.08
2023-06-09T02:03:02.322Z
71.69
2023-06-09T02:03:23.670Z
71.11
2023-06-09T02:03:45.025Z
70.92
2023-06-09T02:04:06.383Z
70.56
2023-06-09T02:04:27.746Z
70.5
2023-06-09T02:04:49.111Z
70.49
2023-06-09T02:05:10.478Z
70.42
2023-06-09T02:05:31.846Z
70.12
2023-06-09T02:05:53.218Z
70
2023-06-09T02:06:14.592Z
69.91
2023-06-09T02:06:35.969Z
69.91
2023-06-09T02:06:57.346Z
69.89
2023-06-09T02:07:18.725Z
69.89
2023-06-09T02:07:40.106Z
69.92
2023-06-09T02:08:01.490Z
69.88
2023-06-09T02:08:22.874Z
69.71
2023-06-09T02:08:44.259Z
69.54
2023-06-09T02:09:05.646Z
69.53
2023-06-09T02:09:27.033Z
69.47
2023-06-09T02:09:48.421Z
69.37
2023-06-09T02:10:09.811Z
69.35
2023-06-09T02:10:31.202Z
69.03
2023-06-09T02:10:52.595Z
68.86
2023-06-09T02:11:13.989Z
68.79
2023-06-09T02:11:35.384Z
68.67
2023-06-09T02:11:56.780Z
68.46
2023-06-09T02:12:18.180Z
68.18
2023-06-09T02:12:39.584Z
68.03
2023-06-09T02:13:00.992Z
67.85
2023-06-09T02:13:22.403Z
67.78
2023-06-09T02:13:43.815Z
67.72
2023-06-09T02:14:05.229Z
67.46
2023-06-09T02:14:26.647Z
67.37
2023-06-09T02:14:48.069Z
67.15
2023-06-09T02:15:09.495Z
67.06
2023-06-09T02:15:30.925Z
66.89
2023-06-09T02:15:52.360Z
66.87
2023-06-09T02:16:13.798Z
66.91
2023-06-09T02:16:35.239Z
66.96
2023-06-09T02:16:56.681Z
67.25
2023-06-09T02:17:18.128Z
67.42
2023-06-09T02:17:39.577Z
67.68
2023-06-09T02:18:01.029Z
67.89
2023-06-09T02:18:22.483Z
67.86
2023-06-09T02:18:43.941Z
67.79
2023-06-09T02:19:05.410Z
67.79
2023-06-09T02:19:26.880Z
78.74
2023-06-09T02:19:48.370Z
86.09
2023-06-09T02:20:09.874Z
86.57
2023-06-09T02:20:31.378Z
86.91
2023-06-09T02:20:52.892Z
87.15
2023-06-09T02:21:14.412Z
87.29
2023-06-09T02:21:35.934Z
87.39
2023-06-09T02:21:57.457Z
87.42
2023-06-09T02:22:18.981Z
87.52
2023-06-09T02:22:40.507Z
87.58
2023-06-09T02:23:02.037Z
87.78
2023-06-09T02:23:23.579Z
88.22
2023-06-09T02:23:45.147Z
88.1
2023-06-09T02:24:06.716Z
88.06
2023-06-09T02:24:28.286Z
88.01
2023-06-09T02:24:49.858Z
88.04
2023-06-09T02:25:11.432Z
88.18
2023-06-09T02:25:33.008Z
88.32
2023-06-09T02:25:54.586Z
88.42
2023-06-09T02:26:16.165Z
88.81
2023-06-09T02:26:37.746Z
88.91
2023-06-09T02:26:59.327Z
89.23
2023-06-09T02:27:20.911Z
89.85
2023-06-09T02:27:42.500Z
89.99
2023-06-09T02:28:04.091Z
90.23
2023-06-09T02:28:25.684Z
90.28
2023-06-09T02:28:47.279Z
90.25
2023-06-09T02:29:08.875Z
90.15
2023-06-09T02:29:30.473Z
90.16
2023-06-09T02:29:52.072Z
90.23
2023-06-09T02:30:13.671Z
90.33
2023-06-09T02:30:35.271Z
90.49
2023-06-09T02:30:56.872Z
90.64
2023-06-09T02:31:18.473Z
90.96
2023-06-09T02:31:40.075Z
91.11
2023-06-09T02:32:01.678Z
91.26
2023-06-09T02:32:23.282Z
91.3
2023-06-09T02:32:44.886Z
91.35
2023-06-09T02:33:06.490Z
91.38
2023-06-09T02:33:28.095Z
91.34
2023-06-09T02:33:49.702Z
91.39
2023-06-09T02:34:11.309Z
91.54
2023-06-09T02:34:32.917Z
91.77
2023-06-09T02:34:54.526Z
92.08
2023-06-09T02:35:16.136Z
92.29
2023-06-09T02:35:37.746Z
92.48
2023-06-09T02:35:59.357Z
92.93
2023-06-09T02:36:20.970Z
93.31
2023-06-09T02:36:42.584Z
93.56
2023-06-09T02:37:04.199Z
93.86
2023-06-09T02:37:25.815Z
94.47
2023-06-09T02:37:47.432Z
94.71
2023-06-09T02:38:09.050Z
95.4
2023-06-09T02:38:30.671Z
95.6
2023-06-09T02:38:52.293Z
95.83
2023-06-09T02:39:13.915Z
96.69
2023-06-09T02:39:35.540Z
96.94
2023-06-09T02:39:57.165Z
97.63
2023-06-09T02:40:18.792Z
98.86
2023-06-09T02:40:40.423Z
99.15
2023-06-09T02:41:02.055Z
99.62
2023-06-09T02:41:23.688Z
99.79
2023-06-09T02:41:45.321Z
100.07
2023-06-09T02:42:06.955Z
100.82
2023-06-09T02:42:28.591Z
101.03
2023-06-09T02:42:50.228Z
101.87
2023-06-09T02:43:11.867Z
102.11
2023-06-09T02:43:33.507Z
102.3
2023-06-09T02:43:55.147Z
102.71
2023-06-09T02:44:16.790Z
102.92
2023-06-09T02:44:38.433Z
103.22
2023-06-09T02:45:00.077Z
103.96
2023-06-09T02:45:21.722Z
104.29
2023-06-09T02:45:43.368Z
104.56
2023-06-09T02:46:05.015Z
104.79
2023-06-09T02:46:26.663Z
104.94
2023-06-09T02:46:48.311Z
105.16
2023-06-09T02:47:09.960Z
105.37
2023-06-09T02:47:31.610Z
105.62
2023-06-09T02:47:53.260Z
105.92
2023-06-09T02:48:14.911Z
106.19
2023-06-09T02:48:36.563Z
106.27
2023-06-09T02:48:58.215Z
108.01
2023-06-09T02:49:19.870Z
109
2023-06-09T02:49:41.527Z
109.42
2023-06-09T02:50:03.185Z
111.35
2023-06-09T02:50:24.846Z
113.75
2023-06-09T02:50:46.511Z
113.9
2023-06-09T02:51:08.176Z
115.9
2023-06-09T02:51:29.844Z
117.67
2023-06-09T02:51:51.515Z
118.1
2023-06-09T02:52:13.187Z
118.49
2023-06-09T02:52:34.860Z
119.23
2023-06-09T02:52:56.534Z
119.57
2023-06-09T02:53:18.209Z
119.67
2023-06-09T02:53:39.884Z
119.87
2023-06-09T02:54:01.560Z
120.38
2023-06-09T02:54:23.237Z
120.57
2023-06-09T02:54:44.915Z
120.7
2023-06-09T02:55:06.593Z
120.7
2023-06-09T02:55:28.272Z
120.76
2023-06-09T02:55:49.951Z
120.76
2023-06-09T02:56:11.631Z
120.72
2023-06-09T02:56:33.311Z
120.67
2023-06-09T02:56:54.992Z
120.59
2023-06-09T02:57:16.676Z
120.5
2023-06-09T02:57:38.361Z
120.38
2023-06-09T02:58:00.047Z
120.12
2023-06-09T02:58:21.736Z
120.03
2023-06-09T02:58:43.426Z
119.96
2023-06-09T02:59:05.117Z
119.56
2023-06-09T02:59:26.811Z
119.51
2023-06-09T02:59:48.506Z
119.51
2023-06-09T03:00:10.201Z
119.44
2023-06-09T03:00:31.898Z
119.44
2023-06-09T03:00:53.595Z
119.39
2023-06-09T03:01:15.293Z
119.24
2023-06-09T03:01:36.992Z
119.04
2023-06-09T03:01:58.693Z
118.88
2023-06-09T03:02:20.395Z
118.47
2023-06-09T03:02:42.099Z
118.02
2023-06-09T03:03:03.805Z
117.38
2023-06-09T03:03:25.514Z
117.27
2023-06-09T03:03:47.224Z
117.05
2023-06-09T03:04:08.936Z
116.95
2023-06-09T03:04:30.649Z
116.83
2023-06-09T03:04:52.363Z
116.75
2023-06-09T03:05:14.078Z
116.75
2023-06-09T03:05:35.793Z
116.66
2023-06-09T03:05:57.510Z
116.61
2023-06-09T03:06:19.227Z
116.52
2023-06-09T03:06:40.945Z
116.52
2023-06-09T03:07:02.663Z
116.41
2023-06-09T03:07:24.382Z
115.97
2023-06-09T03:07:46.103Z
115.72
2023-06-09T03:08:07.825Z
115.61
2023-06-09T03:08:29.548Z
115.61
2023-06-09T03:08:51.271Z
115.39
2023-06-09T03:09:12.996Z
115.29
2023-06-09T03:09:34.722Z
114.72
2023-06-09T03:09:56.451Z
114.21
2023-06-09T03:10:18.182Z
113.95
2023-06-09T03:10:39.915Z
113.66
2023-06-09T03:11:01.649Z
113.54
2023-06-09T03:11:23.384Z
113.38
2023-06-09T03:11:45.120Z
113.32
2023-06-09T03:12:06.857Z
113.22
2023-06-09T03:12:28.596Z
113.16
2023-06-09T03:12:50.336Z
112.54
2023-06-09T03:13:12.080Z
112.38
2023-06-09T03:13:33.825Z
112.16
2023-06-09T03:13:55.571Z
111.84
2023-06-09T03:14:17.319Z
111.49
2023-06-09T03:14:39.068Z
111.3
2023-06-09T03:15:00.818Z
111.21
2023-06-09T03:15:22.568Z
110.65
2023-06-09T03:15:44.320Z
110.26
2023-06-09T03:16:06.073Z
110.1
2023-06-09T03:16:27.827Z
109.97
2023-06-09T03:16:49.582Z
109.65
2023-06-09T03:17:11.339Z
109.53
2023-06-09T03:17:33.097Z
109.08
2023-06-09T03:17:54.857Z
109.03
2023-06-09T03:18:16.619Z
109.03
2023-06-09T03:18:38.382Z
109.07
2023-06-09T03:19:00.145Z
109.11
2023-06-09T03:19:21.909Z
109.18
2023-06-09T03:19:43.673Z
109.5
2023-06-09T03:20:05.439Z
109.63
2023-06-09T03:20:27.205Z
109.69
2023-06-09T03:20:48.972Z
109.7
2023-06-09T03:21:10.740Z
109.61
2023-06-09T03:21:32.510Z
109.61
2023-06-09T03:21:54.281Z
109.65
2023-06-09T03:22:16.052Z
109.78
2023-06-09T03:22:37.825Z
109.81
2023-06-09T03:22:59.598Z
109.8
2023-06-09T03:23:21.372Z
109.8
2023-06-09T03:23:43.146Z
109.73
2023-06-09T03:24:04.921Z
109.54
2023-06-09T03:24:26.697Z
109.49
2023-06-09T03:24:48.474Z
109.5
2023-06-09T03:25:10.252Z
109.57
2023-06-09T03:25:32.030Z
109.77
2023-06-09T03:25:53.810Z
109.84
2023-06-09T03:26:15.591Z
109.87
2023-06-09T03:26:37.372Z
109.87
2023-06-09T03:26:59.154Z
109.84
2023-06-09T03:27:20.937Z
109.82
2023-06-09T03:27:42.720Z
109.77
2023-06-09T03:28:04.503Z
109.48
2023-06-09T03:28:26.289Z
109.22
2023-06-09T03:28:48.077Z
109.1
2023-06-09T03:29:09.865Z
108.81
2023-06-09T03:29:31.655Z
108.62
2023-06-09T03:29:53.446Z
108.4
2023-06-09T03:30:15.237Z
108.14
2023-06-09T03:30:37.029Z
107.58
2023-06-09T03:30:58.822Z
107.33
2023-06-09T03:31:20.616Z
107.11
2023-06-09T03:31:42.411Z
106.73
2023-06-09T03:32:04.207Z
106.21
2023-06-09T03:32:26.006Z
105.57
2023-06-09T03:32:47.807Z
105.38
2023-06-09T03:33:09.609Z
104.95
2023-06-09T03:33:31.413Z
104.76
2023-06-09T03:33:53.217Z
104.63
2023-06-09T03:34:15.022Z
104.55
2023-06-09T03:34:36.828Z
104.51
2023-06-09T03:34:58.634Z
104.43
2023-06-09T03:35:20.443Z
104.46
2023-06-09T03:35:42.253Z
104.55
2023-06-09T03:36:04.064Z
104.98
2023-06-09T03:36:25.877Z
104.98
2023-06-09T03:36:47.690Z
105.56
2023-06-09T03:37:09.507Z
105.49
2023-06-09T03:37:31.326Z
105.48
2023-06-09T03:37:53.146Z
105.45
2023-06-09T03:38:14.967Z
105.44
2023-06-09T03:38:36.788Z
105.43
2023-06-09T03:38:58.611Z
105.46
2023-06-09T03:39:20.435Z
105.53
2023-06-09T03:39:42.261Z
105.6
2023-06-09T03:40:04.089Z
105.94
2023-06-09T03:40:25.922Z
106.16
2023-06-09T03:40:47.759Z
106.37
2023-06-09T03:41:09.600Z
106.48
2023-06-09T03:41:31.443Z
106.52
2023-06-09T03:41:53.287Z
106.52
2023-06-09T03:42:15.133Z
106.48
2023-06-09T03:42:36.981Z
106.42
2023-06-09T03:42:58.830Z
106.33
2023-06-09T03:43:20.680Z
106.3
2023-06-09T03:43:42.531Z
106.12
2023-06-09T03:44:04.383Z
105.95
2023-06-09T03:44:26.236Z
105.41
2023-06-09T03:44:48.093Z
104.71
2023-06-09T03:45:09.955Z
104.17
2023-06-09T03:45:31.821Z
103.3
2023-06-09T03:45:53.694Z
102.77
2023-06-09T03:46:15.571Z
102.27
2023-06-09T03:46:37.453Z
101.57
2023-06-09T03:46:59.340Z
101.33
2023-06-09T03:47:21.229Z
101.19
2023-06-09T03:47:43.119Z
101.06
2023-06-09T03:48:05.011Z
100.63
2023-06-09T03:48:26.907Z
100.29
2023-06-09T03:48:48.808Z
99.83
2023-06-09T03:49:10.714Z
99.61
2023-06-09T03:49:32.622Z
99.36
2023-06-09T03:49:54.535Z
99.08
2023-06-09T03:50:16.455Z
99.07
2023-06-09T03:50:38.375Z
98.99
2023-06-09T03:51:00.299Z
98.99
2023-06-09T03:51:22.223Z
98.96
2023-06-09T03:51:44.150Z
98.87
2023-06-09T03:52:06.079Z
98.77
2023-06-09T03:52:28.009Z
98.74
2023-06-09T03:52:49.940Z
98.21
2023-06-09T03:53:11.877Z
97.69
2023-06-09T03:53:33.820Z
97.63
2023-06-09T03:53:55.765Z
97.6
2023-06-09T03:54:17.711Z
97.6
2023-06-09T03:54:39.658Z
97.6
2023-06-09T03:55:01.606Z
97.62
2023-06-09T03:55:23.555Z
97.68
2023-06-09T03:55:45.506Z
97.78
2023-06-09T03:56:07.459Z
97.88
2023-06-09T03:56:29.414Z
98.09
2023-06-09T03:56:51.373Z
98.23
2023-06-09T03:57:13.334Z
98.4
2023-06-09T03:57:35.297Z
98.66
2023-06-09T03:57:57.263Z
98.8
2023-06-09T03:58:19.230Z
98.84
2023-06-09T03:58:41.198Z
99.2
2023-06-09T03:59:03.168Z
99.64
2023-06-09T03:59:25.140Z
100.28
2023-06-09T03:59:47.115Z
100.31
2023-06-09T04:00:09.091Z
100.3
2023-06-09T04:00:31.068Z
100.3
2023-06-09T04:00:53.046Z
100.23
2023-06-09T04:01:15.025Z
100.23
2023-06-09T04:01:37.004Z
100.13
2023-06-09T04:01:58.983Z
99.96
2023-06-09T04:02:20.963Z
99.8
2023-06-09T04:02:42.944Z
99.59
2023-06-09T04:03:04.926Z
99.35
2023-06-09T04:03:26.910Z
98.65
2023-06-09T04:03:48.899Z
98.57
2023-06-09T04:04:10.888Z
98.53
2023-06-09T04:04:32.878Z
98.51
2023-06-09T04:04:54.868Z
98.39
2023-06-09T04:05:16.861Z
98.33
2023-06-09T04:05:38.855Z
98.21
2023-06-09T04:06:00.851Z
98.17
2023-06-09T04:06:22.849Z
98.17
2023-06-09T04:06:44.847Z
98.18
2023-06-09T04:07:06.846Z
98.33
2023-06-09T04:07:28.849Z
98.4
2023-06-09T04:07:50.855Z
98.32
2023-06-09T04:08:12.863Z
98.27
2023-06-09T04:08:34.872Z
98.22
2023-06-09T04:08:56.881Z
98.18
2023-06-09T04:09:18.891Z
98.14
2023-06-09T04:09:40.902Z
98.08
2023-06-09T04:10:02.914Z
98.07
2023-06-09T04:10:24.926Z
97.72
2023-06-09T04:10:46.942Z
97.26
2023-06-09T04:11:08.963Z
97.06
2023-06-09T04:11:30.986Z
96.62
2023-06-09T04:11:53.013Z
96.51
2023-06-09T04:12:15.041Z
96.24
2023-06-09T04:12:37.072Z
95.8
2023-06-09T04:12:59.107Z
95.13
2023-06-09T04:13:21.146Z
94.97
2023-06-09T04:13:43.186Z
94.77
2023-06-09T04:14:05.227Z
94.54
2023-06-09T04:14:27.271Z
94.34
2023-06-09T04:14:49.317Z
94.31
2023-06-09T04:15:11.363Z
94.27
2023-06-09T04:15:33.410Z
94.27
2023-06-09T04:15:55.458Z
94.27
2023-06-09T04:16:17.507Z
94.31
2023-06-09T04:16:39.557Z
94.32
2023-06-09T04:17:01.608Z
94.16
2023-06-09T04:17:23.662Z
94.15
2023-06-09T04:17:45.716Z
94.12
2023-06-09T04:18:07.772Z
94.16
2023-06-09T04:18:29.832Z
94.16
2023-06-09T04:18:51.895Z
94.2
2023-06-09T04:19:13.961Z
94.21
2023-06-09T04:19:36.027Z
94.24
2023-06-09T04:19:58.097Z
94.29
2023-06-09T04:20:20.170Z
94.18
2023-06-09T04:20:42.245Z
94.13
2023-06-09T04:21:04.320Z
94.06
2023-06-09T04:21:26.397Z
94
2023-06-09T04:21:48.475Z
93.83
2023-06-09T04:22:10.555Z
93.62
2023-06-09T04:22:32.637Z
93.64
2023-06-09T04:22:54.719Z
93.72
2023-06-09T04:23:16.803Z
93.71
2023-06-09T04:23:38.888Z
93.7
2023-06-09T04:24:00.974Z
93.7
2023-06-09T04:24:23.060Z
93.76
2023-06-09T04:24:45.147Z
93.77
2023-06-09T04:25:07.235Z
93.78
2023-06-09T04:25:29.324Z
93.76
2023-06-09T04:25:51.413Z
94
2023-06-09T04:26:13.502Z
93.95
2023-06-09T04:26:35.592Z
93.92
2023-06-09T04:26:57.683Z
93.72
2023-06-09T04:27:19.774Z
93.73
2023-06-09T04:27:41.865Z
93.78
2023-06-09T04:28:03.958Z
93.76
2023-06-09T04:28:26.052Z
93.72
2023-06-09T04:28:48.147Z
93.7
2023-06-09T04:29:10.242Z
93.73
2023-06-09T04:29:32.340Z
93.68
2023-06-09T04:29:54.438Z
93.45
2023-06-09T04:30:16.537Z
93.23
2023-06-09T04:30:38.638Z
93.23
2023-06-09T04:31:00.739Z
92.55
2023-06-09T04:31:22.843Z
92.2
2023-06-09T04:31:44.949Z
92.29
2023-06-09T04:32:07.056Z
92.19
2023-06-09T04:32:29.165Z
92.03
2023-06-09T04:32:51.276Z
92.01
2023-06-09T04:33:13.387Z
91.92
2023-06-09T04:33:35.499Z
91.86
2023-06-09T04:33:57.613Z
91.86
2023-06-09T04:34:19.728Z
91.37
2023-06-09T04:34:41.845Z
91.09
2023-06-09T04:35:03.963Z
90.94
2023-06-09T04:35:26.082Z
90.85
2023-06-09T04:35:48.202Z
90.45
2023-06-09T04:36:10.325Z
90.37
2023-06-09T04:36:32.448Z
90.21
2023-06-09T04:36:54.572Z
91.42
2023-06-09T04:37:16.697Z
92.91
2023-06-09T04:37:38.824Z
92.95
2023-06-09T04:38:00.952Z
92.97
2023-06-09T04:38:23.081Z
92.98
2023-06-09T04:38:45.212Z
92.99
2023-06-09T04:39:07.344Z
93.01
2023-06-09T04:39:29.477Z
93.19
2023-06-09T04:39:51.613Z
93.19
2023-06-09T04:40:13.749Z
93.2
2023-06-09T04:40:35.885Z
93.14
2023-06-09T04:40:58.024Z
93.16
2023-06-09T04:41:20.164Z
93.26
2023-06-09T04:41:42.305Z
93.58
2023-06-09T04:42:04.449Z
93.86
2023-06-09T04:42:26.593Z
94.02
2023-06-09T04:42:48.737Z
94.42
2023-06-09T04:43:10.883Z
94.64
2023-06-09T04:43:33.029Z
94.86
2023-06-09T04:43:55.176Z
95.23
2023-06-09T04:44:17.324Z
95.35
2023-06-09T04:44:39.472Z
95.82
2023-06-09T04:45:01.622Z
96.34
2023-06-09T04:45:23.773Z
96.57
2023-06-09T04:45:45.925Z
96.78
2023-06-09T04:46:08.078Z
96.84
2023-06-09T04:46:30.231Z
97.11
2023-06-09T04:46:52.385Z
97.23
2023-06-09T04:47:14.540Z
97.32
2023-06-09T04:47:36.695Z
97.32
2023-06-09T04:47:58.850Z
97.37
2023-06-09T04:48:21.006Z
97.38
2023-06-09T04:48:43.163Z
97.38
2023-06-09T04:49:05.320Z
97.2
2023-06-09T04:49:27.482Z
101.37
2023-06-09T04:49:49.646Z
102.94
2023-06-09T04:50:11.810Z
105.68
2023-06-09T04:50:33.976Z
108.88
2023-06-09T04:50:56.143Z
109.68
2023-06-09T04:51:18.312Z
110.43
2023-06-09T04:51:40.482Z
110.77
2023-06-09T04:52:02.653Z
111.4
2023-06-09T04:52:24.825Z
110.49
2023-06-09T04:52:46.998Z
108.42
2023-06-09T04:53:09.174Z
107.67
2023-06-09T04:53:31.351Z
109.7
2023-06-09T04:53:53.532Z
110.21
2023-06-09T04:54:15.714Z
110.78
2023-06-09T04:54:37.898Z
111.11
2023-06-09T04:55:00.084Z
111.25
2023-06-09T04:55:22.270Z
111.52
2023-06-09T04:55:44.458Z
111.52
2023-06-09T04:56:06.646Z
111.64
2023-06-09T04:56:28.834Z
111.64
2023-06-09T04:56:51.022Z
111.83
2023-06-09T04:57:13.212Z
111.92
2023-06-09T04:57:35.402Z
112.35
2023-06-09T04:57:57.593Z
112.58
2023-06-09T04:58:19.784Z
113.43
2023-06-09T04:58:41.978Z
113.86
2023-06-09T04:59:04.173Z
114.33
2023-06-09T04:59:26.369Z
114.44
2023-06-09T04:59:48.566Z
114.98
2023-06-09T05:00:10.765Z
116.91
2023-06-09T05:00:32.967Z
116.99
2023-06-09T05:00:55.170Z
117.32
2023-06-09T05:01:17.374Z
116.5
2023-06-09T05:01:39.580Z
116.5
2023-06-09T05:02:01.786Z
115.92
2023-06-09T05:02:23.994Z
115.73
2023-06-09T05:02:46.203Z
115.66
2023-06-09T05:03:08.412Z
115.35
2023-06-09T05:03:30.622Z
114.96
2023-06-09T05:03:52.834Z
114.96
2023-06-09T05:04:15.046Z
114.74
2023-06-09T05:04:37.259Z
114.24
2023-06-09T05:04:59.473Z
114.12
2023-06-09T05:05:21.687Z
113.97
2023-06-09T05:05:43.902Z
113.1
2023-06-09T05:06:06.119Z
112.2
2023-06-09T05:06:28.338Z
112.8
2023-06-09T05:06:50.559Z
113.14
2023-06-09T05:07:12.782Z
113.28
2023-06-09T05:07:35.005Z
113.62
2023-06-09T05:07:57.230Z
114.1
2023-06-09T05:08:19.457Z
114.35
2023-06-09T05:08:41.684Z
119.62
2023-06-09T05:09:03.913Z
119.57
2023-06-09T05:09:26.144Z
119.57
2023-06-09T05:09:48.376Z
119.59
2023-06-09T05:10:10.609Z
119.61
2023-06-09T05:10:32.842Z
119.65
2023-06-09T05:10:55.076Z
119.65
2023-06-09T05:11:17.310Z
119.8
2023-06-09T05:11:39.546Z
119.82
2023-06-09T05:12:01.786Z
119.82
2023-06-09T05:12:24.026Z
119.81
2023-06-09T05:12:46.267Z
119.81
2023-06-09T05:13:08.509Z
119.77
2023-06-09T05:13:30.752Z
119.75
2023-06-09T05:13:52.996Z
119.39
2023-06-09T05:14:15.243Z
119.5
2023-06-09T05:14:37.492Z
119.71
2023-06-09T05:14:59.743Z
119.82
2023-06-09T05:15:21.997Z
115.42
2023-06-09T05:15:44.251Z
115.07
2023-06-09T05:16:06.508Z
114
2023-06-09T05:16:28.767Z
114
2023-06-09T05:16:51.026Z
114.89
2023-06-09T05:17:13.286Z
115.62
2023-06-09T05:17:35.547Z
117.21
2023-06-09T05:17:57.810Z
117.21
2023-06-09T05:18:20.073Z
117.61
2023-06-09T05:18:42.337Z
117.82
2023-06-09T05:19:04.602Z
117.4
2023-06-09T05:19:26.869Z
117.14
2023-06-09T05:19:49.137Z
117.09
2023-06-09T05:20:11.407Z
117.19
2023-06-09T05:20:33.679Z
117.07
2023-06-09T05:20:55.953Z
117.05
2023-06-09T05:21:18.228Z
117.34
2023-06-09T05:21:40.504Z
117.45
2023-06-09T05:22:02.781Z
118.05
2023-06-09T05:22:25.060Z
118.5
2023-06-09T05:22:47.340Z
118.52
2023-06-09T05:23:09.621Z
118.52
2023-06-09T05:23:31.902Z
116.6
2023-06-09T05:23:54.186Z
115.69
2023-06-09T05:24:16.472Z
115.47
2023-06-09T05:24:38.758Z
114.98
2023-06-09T05:25:01.047Z
114.98
2023-06-09T05:25:23.336Z
116.16
2023-06-09T05:25:45.626Z
116.16
2023-06-09T05:26:07.916Z
117.94
2023-06-09T05:26:30.209Z
117.94
2023-06-09T05:26:52.502Z
117.52
2023-06-09T05:27:14.796Z
117.14
2023-06-09T05:27:37.092Z
117.09
2023-06-09T05:27:59.390Z
117.12
2023-06-09T05:28:21.690Z
117.15
2023-06-09T05:28:43.991Z
117.05
2023-06-09T05:29:06.294Z
117.05
2023-06-09T05:29:28.597Z
117.12
2023-06-09T05:29:50.902Z
119.71
2023-06-09T05:30:13.207Z
119.69
2023-06-09T05:30:35.512Z
119.39
2023-06-09T05:30:57.820Z
119.48
2023-06-09T05:31:20.129Z
119.5
2023-06-09T05:31:42.438Z
119.71
2023-06-09T05:32:04.749Z
119.82
2023-06-09T05:32:27.064Z
119.75
2023-06-09T05:32:49.380Z
116.83
2023-06-09T05:33:11.698Z
115.03
2023-06-09T05:33:34.017Z
114.93
2023-06-09T05:33:56.336Z
114.82
2023-06-09T05:34:18.656Z
114.46
2023-06-09T05:34:40.976Z
113.53
2023-06-09T05:35:03.297Z
113.53
2023-06-09T05:35:25.618Z
112.92
2023-06-09T05:35:47.940Z
111.19
2023-06-09T05:36:10.264Z
109.46
2023-06-09T05:36:32.590Z
107.02
2023-06-09T05:36:54.919Z
106.45
2023-06-09T05:37:17.249Z
105.41
2023-06-09T05:37:39.580Z
104.8
2023-06-09T05:38:01.912Z
104.7
2023-06-09T05:38:24.245Z
104.66
2023-06-09T05:38:46.578Z
104.61
2023-06-09T05:39:08.912Z
104.56
2023-06-09T05:39:31.247Z
104.53
2023-06-09T05:39:53.583Z
104.46
2023-06-09T05:40:15.921Z
104.46
2023-06-09T05:40:38.259Z
104.35
2023-06-09T05:41:00.599Z
104.33
2023-06-09T05:41:22.940Z
104.3
2023-06-09T05:41:45.282Z
104.28
2023-06-09T05:42:07.626Z
104.32
2023-06-09T05:42:29.972Z
104.36
2023-06-09T05:42:52.320Z
104.52
2023-06-09T05:43:14.670Z
104.7
2023-06-09T05:43:37.023Z
104.74
2023-06-09T05:43:59.376Z
104.83
2023-06-09T05:44:21.730Z
104.92
2023-06-09T05:44:44.085Z
105.16
2023-06-09T05:45:06.441Z
105.31
2023-06-09T05:45:28.798Z
105.69
2023-06-09T05:45:51.156Z
106.14
2023-06-09T05:46:13.516Z
106.61
2023-06-09T05:46:35.876Z
107.18
2023-06-09T05:46:58.237Z
106.38
2023-06-09T05:47:20.599Z
105.93
2023-06-09T05:47:42.962Z
104.8
2023-06-09T05:48:05.326Z
104.55
2023-06-09T05:48:27.690Z
104.13
2023-06-09T05:48:50.055Z
103.81
2023-06-09T05:49:12.420Z
103.01
2023-06-09T05:49:34.786Z
102.76
2023-06-09T05:49:57.152Z
101.31
2023-06-09T05:50:19.519Z
99.67
2023-06-09T05:50:41.888Z
98.04
2023-06-09T05:51:04.258Z
98.02
2023-06-09T05:51:26.629Z
98.07
2023-06-09T05:51:49.002Z
97.63
2023-06-09T05:52:11.376Z
97.41
2023-06-09T05:52:33.751Z
97.33
2023-06-09T05:52:56.126Z
96.86
2023-06-09T05:53:18.503Z
96.5
2023-06-09T05:53:40.881Z
96.05
2023-06-09T05:54:03.261Z
95.47
2023-06-09T05:54:25.643Z
93.78
2023-06-09T05:54:48.029Z
93.17
2023-06-09T05:55:10.417Z
92.49
2023-06-09T05:55:32.806Z
90.68
2023-06-09T05:55:55.199Z
89.99
2023-06-09T05:56:17.593Z
89.34
2023-06-09T05:56:39.989Z
88.11
2023-06-09T05:57:02.387Z
87.13
2023-06-09T05:57:24.788Z
87.35
2023-06-09T05:57:47.189Z
87.17
2023-06-09T05:58:09.591Z
87.23
2023-06-09T05:58:31.994Z
87.27
2023-06-09T05:58:54.397Z
84.27
2023-06-09T05:59:16.801Z
84.33
2023-06-09T05:59:39.206Z
84.52
2023-06-09T06:00:01.612Z
84.73
2023-06-09T06:00:24.019Z
84.76
2023-06-09T06:00:46.426Z
84.91
2023-06-09T06:01:08.834Z
85.03
2023-06-09T06:01:31.243Z
85.57
2023-06-09T06:01:53.654Z
87.06
2023-06-09T06:02:16.069Z
87.57
2023-06-09T06:02:38.485Z
88.04
2023-06-09T06:03:00.903Z
88.47
2023-06-09T06:03:23.322Z
88.85
2023-06-09T06:03:45.743Z
89.19
2023-06-09T06:04:08.165Z
90.23
2023-06-09T06:04:30.592Z
90.23
2023-06-09T06:04:53.019Z
90.82
2023-06-09T06:05:15.450Z
91
2023-06-09T06:05:37.883Z
91.18
2023-06-09T06:06:00.318Z
91.3
2023-06-09T06:06:22.754Z
91.41
2023-06-09T06:06:45.191Z
91.6
2023-06-09T06:07:07.630Z
91.73
2023-06-09T06:07:30.071Z
91.93
2023-06-09T06:07:52.515Z
92.07
2023-06-09T06:08:14.964Z
92.17
2023-06-09T06:08:37.415Z
92.23
2023-06-09T06:08:59.869Z
92.25
2023-06-09T06:09:22.324Z
92.31
2023-06-09T06:09:44.781Z
92.35
2023-06-09T06:10:07.240Z
92.37
2023-06-09T06:10:29.700Z
92.43
2023-06-09T06:10:52.163Z
92.46
2023-06-09T06:11:14.627Z
92.48
2023-06-09T06:11:37.093Z
92.46
2023-06-09T06:11:59.567Z
92.48
2023-06-09T06:12:22.042Z
92.41
2023-06-09T06:12:44.519Z
91.15
2023-06-09T06:13:06.997Z
90.41
2023-06-09T06:13:29.478Z
90.21
2023-06-09T06:13:51.960Z
89.63
2023-06-09T06:14:14.444Z
88.78
2023-06-09T06:14:36.932Z
88.46
2023-06-09T06:14:59.421Z
87.71
2023-06-09T06:15:21.914Z
86.46
2023-06-09T06:15:44.412Z
86.17
2023-06-09T06:16:06.912Z
85.93
2023-06-09T06:16:29.413Z
85.73
2023-06-09T06:16:51.915Z
85.5
2023-06-09T06:17:14.420Z
85.71
2023-06-09T06:17:36.927Z
85.81
2023-06-09T06:17:59.435Z
85.83
2023-06-09T06:18:21.944Z
85.83
2023-06-09T06:18:44.453Z
85.82
2023-06-09T06:19:06.963Z
85.75
2023-06-09T06:19:29.474Z
85.74
2023-06-09T06:19:51.985Z
85.51
2023-06-09T06:20:14.498Z
85.51
2023-06-09T06:20:37.011Z
85.13
2023-06-09T06:20:59.527Z
84.84
2023-06-09T06:21:22.046Z
84.67
2023-06-09T06:21:44.566Z
84.47
2023-06-09T06:22:07.088Z
84.06
2023-06-09T06:22:29.613Z
83.84
2023-06-09T06:22:52.139Z
83.46
2023-06-09T06:23:14.667Z
83.25
2023-06-09T06:23:37.197Z
82.94
2023-06-09T06:23:59.729Z
82.77
2023-06-09T06:24:22.263Z
82.59
2023-06-09T06:24:44.799Z
82.49
2023-06-09T06:25:07.336Z
82.46
2023-06-09T06:25:29.874Z
82.42
2023-06-09T06:25:52.414Z
82.35
2023-06-09T06:26:14.956Z
82.2
2023-06-09T06:26:37.499Z
81.81
2023-06-09T06:27:00.045Z
81.68
2023-06-09T06:27:22.593Z
81.52
2023-06-09T06:27:45.143Z
81.36
2023-06-09T06:28:07.696Z
81.26
2023-06-09T06:28:30.251Z
81.17
2023-06-09T06:28:52.807Z
80.85
2023-06-09T06:29:15.366Z
80.67
2023-06-09T06:29:37.927Z
80.59
2023-06-09T06:30:00.490Z
80.51
2023-06-09T06:30:23.055Z
80.45
2023-06-09T06:30:45.622Z
80.36
2023-06-09T06:31:08.190Z
80.23
2023-06-09T06:31:30.760Z
79.96
2023-06-09T06:31:53.332Z
79.9
2023-06-09T06:32:15.904Z
79.74
2023-06-09T06:32:38.477Z
79.61
2023-06-09T06:33:01.051Z
78.95
2023-06-09T06:33:23.628Z
78.32
2023-06-09T06:33:46.208Z
77.47
2023-06-09T06:34:08.791Z
77.28
2023-06-09T06:34:31.375Z
76.83
2023-06-09T06:34:53.961Z
76.59
2023-06-09T06:35:16.549Z
76.47
2023-06-09T06:35:39.138Z
76.33
2023-06-09T06:36:01.729Z
76.23
2023-06-09T06:36:24.321Z
76.07
2023-06-09T06:36:46.916Z
75.99
2023-06-09T06:37:09.514Z
75.92
2023-06-09T06:37:32.114Z
75.89
2023-06-09T06:37:54.715Z
75.89
2023-06-09T06:38:17.318Z
75.92
2023-06-09T06:38:39.922Z
76.14
2023-06-09T06:39:02.532Z
76.36
2023-06-09T06:39:25.146Z
76.59
2023-06-09T06:39:47.763Z
76.81
2023-06-09T06:40:10.382Z
76.85
2023-06-09T06:40:33.001Z
77.06
2023-06-09T06:40:55.621Z
77.3
2023-06-09T06:41:18.243Z
77.56
2023-06-09T06:41:40.866Z
78.67
2023-06-09T06:42:03.495Z
78.97
2023-06-09T06:42:26.125Z
79.22
2023-06-09T06:42:48.756Z
79.3
2023-06-09T06:43:11.388Z
79.68
2023-06-09T06:43:34.021Z
80.1
2023-06-09T06:43:56.656Z
81.2
2023-06-09T06:44:19.294Z
81.36
2023-06-09T06:44:41.934Z
81.63
2023-06-09T06:45:04.577Z
81.63
2023-06-09T06:45:27.220Z
81.9
2023-06-09T06:45:49.865Z
82.21
2023-06-09T06:46:12.512Z
82.65
2023-06-09T06:46:35.162Z
83.06
2023-06-09T06:46:57.815Z
83.28
2023-06-09T06:47:20.469Z
83.87
2023-06-09T06:47:43.127Z
84.41
2023-06-09T06:48:05.789Z
84.5
2023-06-09T06:48:28.451Z
84.78
2023-06-09T06:48:51.116Z
84.94
2023-06-09T06:49:13.782Z
85.29
2023-06-09T06:49:36.450Z
85.42
2023-06-09T06:49:59.119Z
85.76
2023-06-09T06:50:21.791Z
86.39
2023-06-09T06:50:44.468Z
86.29
2023-06-09T06:51:07.147Z
86.21
2023-06-09T06:51:29.826Z
86
2023-06-09T06:51:52.507Z
85.83
2023-06-09T06:52:15.189Z
85.59
2023-06-09T06:52:37.872Z
85.59
2023-06-09T06:53:00.555Z
84.97
2023-06-09T06:53:23.241Z
84.6
2023-06-09T06:53:45.928Z
84.39
2023-06-09T06:54:08.616Z
83.9
2023-06-09T06:54:31.305Z
82.86
2023-06-09T06:54:53.997Z
82.41
2023-06-09T06:55:16.691Z
82
2023-06-09T06:55:39.386Z
81.44
2023-06-09T06:56:02.083Z
81.11
2023-06-09T06:56:24.782Z
80.84
2023-06-09T06:56:47.482Z
80.62
2023-06-09T06:57:10.183Z
80.21
2023-06-09T06:57:32.888Z
79.75
2023-06-09T06:57:55.597Z
79.68
2023-06-09T06:58:18.306Z
79.58
2023-06-09T06:58:41.017Z
79.52
2023-06-09T06:59:03.731Z
79.47
2023-06-09T06:59:26.450Z
79.5
2023-06-09T06:59:49.170Z
79.69
2023-06-09T07:00:11.894Z
79.55
2023-06-09T07:00:34.620Z
79.5
2023-06-09T07:00:57.348Z
79.49
2023-06-09T07:01:20.077Z
79.47
2023-06-09T07:01:42.808Z
79.38
2023-06-09T07:02:05.544Z
79.35
2023-06-09T07:02:28.282Z
79.34
2023-06-09T07:02:51.021Z
79.29
2023-06-09T07:03:13.762Z
79.2
2023-06-09T07:03:36.504Z
78.93
2023-06-09T07:03:59.249Z
78.73
2023-06-09T07:04:21.997Z
78.46
2023-06-09T07:04:44.750Z
78.36
2023-06-09T07:05:07.504Z
78.12
2023-06-09T07:05:30.261Z
77.75
2023-06-09T07:05:53.022Z
77.68
2023-06-09T07:06:15.784Z
77.63
2023-06-09T07:06:38.546Z
77.14
2023-06-09T07:07:01.315Z
76.96
2023-06-09T07:07:24.087Z
76.82
2023-06-09T07:07:46.860Z
76.46
2023-06-09T07:08:09.636Z
76.3
2023-06-09T07:08:32.413Z
76.3
2023-06-09T07:08:55.190Z
76.12
2023-06-09T07:09:17.969Z
76.03
2023-06-09T07:09:40.750Z
75.9
2023-06-09T07:10:03.534Z
75.82
2023-06-09T07:10:26.321Z
75.84
2023-06-09T07:10:49.110Z
75.95
2023-06-09T07:11:11.901Z
75.92
2023-06-09T07:11:34.693Z
75.59
2023-06-09T07:11:57.487Z
75.33
2023-06-09T07:12:20.282Z
75.14
2023-06-09T07:12:43.078Z
75.05
2023-06-09T07:13:05.875Z
74.74
2023-06-09T07:13:28.674Z
74.72
2023-06-09T07:13:51.473Z
74.33
2023-06-09T07:14:14.275Z
73.85
2023-06-09T07:14:37.080Z
73.74
2023-06-09T07:14:59.886Z
73.68
2023-06-09T07:15:22.693Z
73.45
2023-06-09T07:15:45.502Z
73.32
2023-06-09T07:16:08.312Z
72.97
2023-06-09T07:16:31.126Z
72.84
2023-06-09T07:16:53.941Z
72.72
2023-06-09T07:17:16.757Z
72.4
2023-06-09T07:17:39.575Z
72.27
2023-06-09T07:18:02.394Z
71.63
2023-06-09T07:18:25.217Z
71.32
2023-06-09T07:18:48.042Z
71.12
2023-06-09T07:19:10.868Z
71.12
2023-06-09T07:19:33.694Z
70.87
2023-06-09T07:19:56.522Z
70.74
2023-06-09T07:20:19.352Z
70.59
2023-06-09T07:20:42.184Z
70.52
2023-06-09T07:21:05.017Z
70.39
2023-06-09T07:21:27.853Z
70.36
2023-06-09T07:21:50.690Z
70.22
2023-06-09T07:22:13.529Z
70.22
2023-06-09T07:22:36.368Z
70.08
2023-06-09T07:22:59.211Z
69.96
2023-06-09T07:23:22.056Z
69.84
2023-06-09T07:23:44.902Z
69.62
2023-06-09T07:24:07.750Z
69.53
2023-06-09T07:24:30.600Z
69.51
2023-06-09T07:24:53.450Z
69.21
2023-06-09T07:25:16.304Z
69.06
2023-06-09T07:25:39.160Z
69
2023-06-09T07:26:02.017Z
68.81
2023-06-09T07:26:24.878Z
68.61
2023-06-09T07:26:47.741Z
68.14
2023-06-09T07:27:10.608Z
67.94
2023-06-09T07:27:33.477Z
67.76
2023-06-09T07:27:56.348Z
67.61
2023-06-09T07:28:19.220Z
67.55
2023-06-09T07:28:42.092Z
66.97
2023-06-09T07:29:04.968Z
66.78
2023-06-09T07:29:27.845Z
66.6
2023-06-09T07:29:50.724Z
66.51
2023-06-09T07:30:13.605Z
66.48
2023-06-09T07:30:36.488Z
66.49
2023-06-09T07:30:59.374Z
66.53
2023-06-09T07:31:22.264Z
66.56
2023-06-09T07:31:45.155Z
66.71
2023-06-09T07:32:08.051Z
66.73
2023-06-09T07:32:30.948Z
66.72
2023-06-09T07:32:53.846Z
66.67
2023-06-09T07:33:16.745Z
66.45
2023-06-09T07:33:39.648Z
66.41
2023-06-09T07:34:02.553Z
66.43
2023-06-09T07:34:25.459Z
66.49
2023-06-09T07:34:48.366Z
66.69
2023-06-09T07:35:11.277Z
66.71
2023-06-09T07:35:34.189Z
66.73
2023-06-09T07:35:57.102Z
66.79
2023-06-09T07:36:20.017Z
66.86
2023-06-09T07:36:42.936Z
66.82
2023-06-09T07:37:05.856Z
66.8
2023-06-09T07:37:28.778Z
66.82
2023-06-09T07:37:51.701Z
66.8
2023-06-09T07:38:14.625Z
66.75
2023-06-09T07:38:37.549Z
66.65
2023-06-09T07:39:00.474Z
66.1
2023-06-09T07:39:23.402Z
66
2023-06-09T07:39:46.331Z
65.93
2023-06-09T07:40:09.261Z
65.93
2023-06-09T07:40:32.191Z
65.91
2023-06-09T07:40:55.121Z
65.9
2023-06-09T07:41:18.053Z
65.9
2023-06-09T07:41:40.985Z
65.56
2023-06-09T07:42:03.922Z
65.41
2023-06-09T07:42:26.860Z
64.83
2023-06-09T07:42:49.802Z
64.6
2023-06-09T07:43:12.746Z
64.07
2023-06-09T07:43:35.692Z
63.68
2023-06-09T07:43:58.641Z
63.6
2023-06-09T07:44:21.591Z
63.55
2023-06-09T07:44:44.541Z
62.93
2023-06-09T07:45:07.494Z
62.54
2023-06-09T07:45:30.449Z
62.34
2023-06-09T07:45:53.405Z
61.99
2023-06-09T07:46:16.365Z
61.87
2023-06-09T07:46:39.327Z
61.67
2023-06-09T07:47:02.291Z
61.64
2023-06-09T07:47:25.256Z
61.68
2023-06-09T07:47:48.222Z
61.79
2023-06-09T07:48:11.188Z
61.69
2023-06-09T07:48:34.156Z
61.58
2023-06-09T07:48:57.126Z
61.58
2023-06-09T07:49:20.096Z
61.44
2023-06-09T07:49:43.070Z
61.21
2023-06-09T07:50:06.050Z
61.21
2023-06-09T07:50:29.031Z
61.14
2023-06-09T07:50:52.013Z
61.05
2023-06-09T07:51:14.997Z
60.8
2023-06-09T07:51:37.984Z
60.72
2023-06-09T07:52:00.972Z
60.12
2023-06-09T07:52:23.966Z
60
2023-06-09T07:52:46.961Z
59.75
2023-06-09T07:53:09.960Z
59.74
2023-06-09T07:53:32.959Z
59.64
2023-06-09T07:53:55.959Z
59.52
2023-06-09T07:54:18.960Z
59.44
2023-06-09T07:54:41.962Z
59.31
2023-06-09T07:55:04.965Z
59.25
2023-06-09T07:55:27.969Z
59.17
2023-06-09T07:55:50.973Z
58.91
2023-06-09T07:56:13.980Z
58.58
2023-06-09T07:56:36.992Z
58.46
2023-06-09T07:57:00.006Z
58.28
2023-06-09T07:57:23.021Z
58.17
2023-06-09T07:57:46.037Z
57.9
2023-06-09T07:58:09.054Z
56.32
2023-06-09T07:58:32.078Z
56.22
2023-06-09T07:58:55.102Z
55.34
2023-06-09T07:59:18.130Z
54.72
2023-06-09T07:59:41.161Z
54.68
2023-06-09T08:00:04.195Z
54.7
2023-06-09T08:00:27.230Z
54.71
2023-06-09T08:00:50.266Z
54.11
2023-06-09T08:01:13.310Z
53.88
2023-06-09T08:01:36.357Z
53.44
2023-06-09T08:01:59.410Z
53.13
2023-06-09T08:02:22.467Z
53.01
2023-06-09T08:02:45.526Z
52.84
2023-06-09T08:03:08.589Z
52.84
2023-06-09T08:03:31.652Z
52.7
2023-06-09T08:03:54.718Z
52.67
2023-06-09T08:04:17.784Z
52.38
2023-06-09T08:04:40.856Z
52.36
2023-06-09T08:05:03.929Z
52.09
2023-06-09T08:05:27.006Z
51.98
2023-06-09T08:05:50.085Z
51.98
2023-06-09T08:06:13.164Z
51.94
2023-06-09T08:06:36.244Z
51.96
2023-06-09T08:06:59.326Z
52.07
2023-06-09T08:07:22.410Z
52.12
2023-06-09T08:07:45.495Z
52.2
2023-06-09T08:08:08.583Z
52.23
2023-06-09T08:08:31.673Z
52.26
2023-06-09T08:08:54.764Z
52.27
2023-06-09T08:09:17.856Z
52.32
2023-06-09T08:09:40.949Z
52.37
2023-06-09T08:10:04.043Z
52.4
2023-06-09T08:10:27.137Z
52.59
2023-06-09T08:10:50.234Z
52.8
2023-06-09T08:11:13.333Z
53
2023-06-09T08:11:36.433Z
53.56
2023-06-09T08:11:59.537Z
53.81
2023-06-09T08:12:22.642Z
54.13
2023-06-09T08:12:45.749Z
54.52
2023-06-09T08:13:08.857Z
54.94
2023-06-09T08:13:31.967Z
55.15
2023-06-09T08:13:55.078Z
55.18
2023-06-09T08:14:18.189Z
55.49
2023-06-09T08:14:41.303Z
55.52
2023-06-09T08:15:04.417Z
55.61
2023-06-09T08:15:27.532Z
55.65
2023-06-09T08:15:50.649Z
55.67
2023-06-09T08:16:13.766Z
55.65
2023-06-09T08:16:36.885Z
55.64
2023-06-09T08:17:00.004Z
55.57
2023-06-09T08:17:23.124Z
55.47
2023-06-09T08:17:46.247Z
55.13
2023-06-09T08:18:09.373Z
54.97
2023-06-09T08:18:32.500Z
54.89
2023-06-09T08:18:55.628Z
54.89
2023-06-09T08:19:18.757Z
54.83
2023-06-09T08:19:41.887Z
54.78
2023-06-09T08:20:05.018Z
54.59
2023-06-09T08:20:28.150Z
54.53
2023-06-09T08:20:51.283Z
54.44
2023-06-09T08:21:14.416Z
54.23
2023-06-09T08:21:37.550Z
54.19
2023-06-09T08:22:00.685Z
54.15
2023-06-09T08:22:23.820Z
53.84
2023-06-09T08:22:46.959Z
53.68
2023-06-09T08:23:10.099Z
53.45
2023-06-09T08:23:33.241Z
53.18
2023-06-09T08:23:56.386Z
53.01
2023-06-09T08:24:19.533Z
52.77
2023-06-09T08:24:42.681Z
52.31
2023-06-09T08:25:05.831Z
51.91
2023-06-09T08:25:28.983Z
51.51
2023-06-09T08:25:52.138Z
50.85
2023-06-09T08:26:15.295Z
50.8
2023-06-09T08:26:38.453Z
50.61
2023-06-09T08:27:01.612Z
50.42
2023-06-09T08:27:24.772Z
50.35
2023-06-09T08:27:47.933Z
50.31
2023-06-09T08:28:11.095Z
50.28
2023-06-09T08:28:34.258Z
50.25
2023-06-09T08:28:57.423Z
50.09
2023-06-09T08:29:20.591Z
50.08
2023-06-09T08:29:43.760Z
50.12
2023-06-09T08:30:06.930Z
50.19
2023-06-09T08:30:30.100Z
50.3
2023-06-09T08:30:53.271Z
50.43
2023-06-09T08:31:16.443Z
50.49
2023-06-09T08:31:39.615Z
50.74
2023-06-09T08:32:02.788Z
51.9
2023-06-09T08:32:25.966Z
52.26
2023-06-09T08:32:49.146Z
52.66
2023-06-09T08:33:12.327Z
53.34
2023-06-09T08:33:35.510Z
53.73
2023-06-09T08:33:58.695Z
54
2023-06-09T08:34:21.881Z
54.04
2023-06-09T08:34:45.067Z
54.51
2023-06-09T08:35:08.256Z
54.57
2023-06-09T08:35:31.445Z
54.78
2023-06-09T08:35:54.636Z
55.1
2023-06-09T08:36:17.828Z
55.66
2023-06-09T08:36:41.022Z
55.85
2023-06-09T08:37:04.217Z
55.99
2023-06-09T08:37:27.413Z
56.24
2023-06-09T08:37:50.610Z
56.69
2023-06-09T08:38:13.810Z
56.81
2023-06-09T08:38:37.011Z
57.26
2023-06-09T08:39:00.215Z
58.03
2023-06-09T08:39:23.424Z
58.03
2023-06-09T08:39:46.633Z
58.41
2023-06-09T08:40:09.844Z
58.64
2023-06-09T08:40:33.057Z
58.8
2023-06-09T08:40:56.271Z
59
2023-06-09T08:41:19.485Z
59.34
2023-06-09T08:41:42.701Z
60.19
2023-06-09T08:42:05.920Z
60.36
2023-06-09T08:42:29.139Z
60.49
2023-06-09T08:42:52.359Z
61.35
2023-06-09T08:43:15.585Z
61.51
2023-06-09T08:43:38.812Z
61.57
2023-06-09T08:44:02.040Z
61.65
2023-06-09T08:44:25.269Z
61.86
2023-06-09T08:44:48.505Z
61.95
2023-06-09T08:45:11.743Z
61.99
2023-06-09T08:45:34.983Z
61.98
2023-06-09T08:45:58.224Z
61.98
2023-06-09T08:46:21.466Z
61.86
2023-06-09T08:46:44.710Z
61.75
2023-06-09T08:47:07.955Z
61.75
2023-06-09T08:47:31.200Z
61.48
2023-06-09T08:47:54.448Z
61.44
2023-06-09T08:48:17.697Z
61.31
2023-06-09T08:48:40.947Z
61.25
2023-06-09T08:49:04.198Z
61.16
2023-06-09T08:49:27.450Z
61.06
2023-06-09T08:49:50.702Z
60.94
2023-06-09T08:50:13.955Z
60.66
2023-06-09T08:50:37.210Z
60.2
2023-06-09T08:51:00.467Z
59.86
2023-06-09T08:51:23.725Z
59.66
2023-06-09T08:51:46.984Z
59.22
2023-06-09T08:52:10.244Z
58.74
2023-06-09T08:52:33.506Z
58.2
2023-06-09T08:52:56.769Z
57.65
2023-06-09T08:53:20.034Z
57.03
2023-06-09T08:53:43.300Z
56.33
2023-06-09T08:54:06.568Z
55.45
2023-06-09T08:54:29.838Z
54.33
2023-06-09T08:54:53.110Z
54.1
2023-06-09T08:55:16.383Z
53.8
2023-06-09T08:55:39.656Z
53.53
2023-06-09T08:56:02.930Z
53.31
2023-06-09T08:56:26.205Z
53.12
2023-06-09T08:56:49.480Z
52.98
2023-06-09T08:57:12.756Z
52.88
2023-06-09T08:57:36.033Z
52.81
2023-06-09T08:57:59.311Z
52.73
2023-06-09T08:58:22.590Z
52.62
2023-06-09T08:58:45.872Z
52.58
2023-06-09T08:59:09.154Z
52.51
2023-06-09T08:59:32.437Z
52.47
2023-06-09T08:59:55.721Z
52.42
2023-06-09T09:00:19.005Z
52.25
2023-06-09T09:00:42.290Z
52.19
2023-06-09T09:01:05.575Z
51.62
2023-06-09T09:01:28.863Z
51.23
2023-06-09T09:01:52.153Z
51.01
2023-06-09T09:02:15.445Z
50.85
2023-06-09T09:02:38.738Z
50.84
2023-06-09T09:03:02.032Z
50.87
2023-06-09T09:03:25.327Z
50.95
2023-06-09T09:03:48.622Z
51.17
2023-06-09T09:04:11.919Z
51.7
2023-06-09T09:04:35.219Z
52.17
2023-06-09T09:04:58.521Z
52.62
2023-06-09T09:05:21.825Z
52.86
2023-06-09T09:05:45.130Z
53.17
2023-06-09T09:06:08.437Z
53.52
2023-06-09T09:06:31.745Z
54.53
2023-06-09T09:06:55.057Z
54.63
2023-06-09T09:07:18.369Z
54.88
2023-06-09T09:07:41.682Z
55.01
2023-06-09T09:08:04.996Z
55.19
2023-06-09T09:08:28.311Z
55.37
2023-06-09T09:08:51.629Z
55.45
2023-06-09T09:09:14.947Z
55.55
2023-06-09T09:09:38.266Z
55.67
2023-06-09T09:10:01.586Z
56.04
2023-06-09T09:10:24.908Z
56.26
2023-06-09T09:10:48.231Z
56.37
2023-06-09T09:11:11.554Z
56.45
2023-06-09T09:11:34.878Z
56.5
2023-06-09T09:11:58.203Z
56.52
2023-06-09T09:12:21.528Z
56.5
2023-06-09T09:12:44.854Z
56.4
2023-06-09T09:13:08.182Z
56.14
2023-06-09T09:13:31.512Z
55.91
2023-06-09T09:13:54.845Z
55.63
2023-06-09T09:14:18.180Z
55.42
2023-06-09T09:14:41.516Z
54.93
2023-06-09T09:15:04.855Z
54.69
2023-06-09T09:15:28.195Z
54.5
2023-06-09T09:15:51.537Z
54.37
2023-06-09T09:16:14.880Z
54.25
2023-06-09T09:16:38.226Z
54.24
2023-06-09T09:17:01.572Z
54.15
2023-06-09T09:17:24.920Z
53.99
2023-06-09T09:17:48.269Z
53.67
2023-06-09T09:18:11.620Z
53.48
2023-06-09T09:18:34.973Z
53.36
2023-06-09T09:18:58.327Z
53.28
2023-06-09T09:19:21.683Z
53.23
2023-06-09T09:19:45.040Z
53.23
2023-06-09T09:20:08.397Z
53.09
2023-06-09T09:20:31.755Z
52.75
2023-06-09T09:20:55.116Z
52.62
2023-06-09T09:21:18.479Z
52.53
2023-06-09T09:21:41.843Z
52.52
2023-06-09T09:22:05.207Z
52.42
2023-06-09T09:22:28.575Z
52.37
2023-06-09T09:22:51.946Z
52.35
2023-06-09T09:23:15.321Z
52.28
2023-06-09T09:23:38.699Z
53.6
2023-06-09T09:24:02.078Z
53.47
2023-06-09T09:24:25.458Z
53.34
2023-06-09T09:24:48.840Z
53.33
2023-06-09T09:25:12.222Z
53.27
2023-06-09T09:25:35.606Z
53.22
2023-06-09T09:25:58.991Z
53.19
2023-06-09T09:26:22.377Z
53.09
2023-06-09T09:26:45.765Z
52.95
2023-06-09T09:27:09.154Z
52.92
2023-06-09T09:27:32.544Z
52.9
2023-06-09T09:27:55.934Z
52.88
2023-06-09T09:28:19.325Z
52.88
2023-06-09T09:28:42.717Z
52.93
2023-06-09T09:29:06.110Z
52.98
2023-06-09T09:29:29.504Z
53.02
2023-06-09T09:29:52.898Z
53.15
2023-06-09T09:30:16.294Z
53.39
2023-06-09T09:30:39.692Z
53.94
2023-06-09T09:31:03.094Z
53.98
2023-06-09T09:31:26.496Z
54.03
2023-06-09T09:31:49.898Z
54.2
2023-06-09T09:32:13.303Z
54.32
2023-06-09T09:32:36.710Z
54.63
2023-06-09T09:33:00.120Z
54.91
2023-06-09T09:33:23.532Z
55.03
2023-06-09T09:33:46.944Z
55.47
2023-06-09T09:34:10.359Z
55.73
2023-06-09T09:34:33.775Z
55.9
2023-06-09T09:34:57.192Z
56.09
2023-06-09T09:35:20.611Z
56.21
2023-06-09T09:35:44.031Z
56.51
2023-06-09T09:36:07.452Z
57.06
2023-06-09T09:36:30.875Z
57.2
2023-06-09T09:36:54.299Z
57.75
2023-06-09T09:37:17.725Z
57.92
2023-06-09T09:37:41.152Z
58.06
2023-06-09T09:38:04.580Z
58.17
2023-06-09T09:38:28.008Z
58.24
2023-06-09T09:38:51.437Z
58.28
2023-06-09T09:39:14.867Z
58.29
2023-06-09T09:39:38.298Z
58.21
2023-06-09T09:40:01.731Z
58.12
2023-06-09T09:40:25.164Z
57.99
2023-06-09T09:40:48.598Z
57.83
2023-06-09T09:41:12.033Z
57.06
2023-06-09T09:41:35.471Z
56.91
2023-06-09T09:41:58.909Z
56.79
2023-06-09T09:42:22.348Z
56.72
2023-06-09T09:42:45.788Z
56.45
2023-06-09T09:43:09.232Z
56.31
2023-06-09T09:43:32.681Z
56.31
2023-06-09T09:43:56.131Z
56.33
2023-06-09T09:44:19.582Z
56.48
2023-06-09T09:44:43.036Z
56.51
2023-06-09T09:45:06.491Z
56.68
2023-06-09T09:45:29.949Z
56.68
2023-06-09T09:45:53.407Z
56.77
2023-06-09T09:46:16.867Z
56.86
2023-06-09T09:46:40.333Z
56.91
2023-06-09T09:47:03.801Z
57.23
2023-06-09T09:47:27.273Z
57.25
2023-06-09T09:47:50.745Z
57.39
2023-06-09T09:48:14.219Z
57.49
2023-06-09T09:48:37.693Z
57.64
2023-06-09T09:49:01.168Z
57.84
2023-06-09T09:49:24.645Z
58
2023-06-09T09:49:48.123Z
58.06
2023-06-09T09:50:11.604Z
58.08
2023-06-09T09:50:35.085Z
58.09
2023-06-09T09:50:58.567Z
58.02
2023-06-09T09:51:22.049Z
57.68
2023-06-09T09:51:45.535Z
57.53
2023-06-09T09:52:09.023Z
56.74
2023-06-09T09:52:32.520Z
56.43
2023-06-09T09:52:56.020Z
54.33
2023-06-09T09:53:19.543Z
54.13
2023-06-09T09:53:43.069Z
54.07
2023-06-09T09:54:06.596Z
54.03
2023-06-09T09:54:30.124Z
52.67
2023-06-09T09:54:53.673Z
52.56
2023-06-09T09:55:17.223Z
52.52
2023-06-09T09:55:40.774Z
52.4
2023-06-09T09:56:04.327Z
49.68
2023-06-09T09:56:27.921Z
50.06
2023-06-09T09:56:51.523Z
50.14
2023-06-09T09:57:15.127Z
50.71
2023-06-09T09:57:38.743Z
50.77
2023-06-09T09:58:02.360Z
53.07
2023-06-09T09:58:26.024Z
53.4
2023-06-09T09:58:49.692Z
54.74
2023-06-09T09:59:13.377Z
54.92
2023-06-09T09:59:37.067Z
56.76
2023-06-09T10:00:00.800Z
56.82
2023-06-09T10:00:24.536Z
56.83
2023-06-09T10:00:48.273Z
56.86
2023-06-09T10:01:12.011Z
57.23
2023-06-09T10:01:35.754Z
57.37
2023-06-09T10:01:59.500Z
57.63
2023-06-09T10:02:23.249Z
57.81
2023-06-09T10:02:47.002Z
57.83
2023-06-09T10:03:10.756Z
57.82
2023-06-09T10:03:34.510Z
57.79
2023-06-09T10:03:58.265Z
57.79
2023-06-09T10:04:22.020Z
57.67
2023-06-09T10:04:45.777Z
57.68
2023-06-09T10:05:09.536Z
57.58
2023-06-09T10:05:33.297Z
57.52
2023-06-09T10:05:57.059Z
57.45
2023-06-09T10:06:20.823Z
57.43
2023-06-09T10:06:44.588Z
57.38
2023-06-09T10:07:08.355Z
57.36
2023-06-09T10:07:32.125Z
57.34
2023-06-09T10:07:55.896Z
57.27
2023-06-09T10:08:19.668Z
56.99
2023-06-09T10:08:43.445Z
56.96
2023-06-09T10:09:07.222Z
56.8
2023-06-09T10:09:31.003Z
56.76
2023-06-09T10:09:54.786Z
56.76
2023-06-09T10:10:18.569Z
56.66
2023-06-09T10:10:42.355Z
56.57
2023-06-09T10:11:06.143Z
56.57
2023-06-09T10:11:29.933Z
56.64
2023-06-09T10:11:53.725Z
56.77
2023-06-09T10:12:17.521Z
56.91
2023-06-09T10:12:41.324Z
56.96
2023-06-09T10:13:05.131Z
57
2023-06-09T10:13:28.940Z
57.07
2023-06-09T10:13:52.750Z
57.1
2023-06-09T10:14:16.561Z
57.29
2023-06-09T10:14:40.375Z
57.71
2023-06-09T10:15:04.194Z
57.81
2023-06-09T10:15:28.014Z
57.98
2023-06-09T10:15:51.838Z
58.12
2023-06-09T10:16:15.664Z
58.17
2023-06-09T10:16:39.491Z
58.21
2023-06-09T10:17:03.319Z
58.23
2023-06-09T10:17:27.150Z
58.22
2023-06-09T10:17:50.984Z
58.31
2023-06-09T10:18:14.822Z
58.33
2023-06-09T10:18:38.663Z
58.5
2023-06-09T10:19:02.508Z
58.57
2023-06-09T10:19:26.355Z
58.58
2023-06-09T10:19:50.204Z
58.56
2023-06-09T10:20:14.055Z
58.56
2023-06-09T10:20:37.906Z
58.57
2023-06-09T10:21:01.758Z
58.76
2023-06-09T10:21:25.614Z
58.86
2023-06-09T10:21:49.474Z
59.11
2023-06-09T10:22:13.339Z
59.2
2023-06-09T10:22:37.206Z
59.47
2023-06-09T10:23:01.075Z
59.51
2023-06-09T10:23:24.946Z
59.51
2023-06-09T10:23:48.818Z
59.52
2023-06-09T10:24:12.690Z
59.49
2023-06-09T10:24:36.564Z
59.42
2023-06-09T10:25:00.441Z
59.4
2023-06-09T10:25:24.319Z
59.32
2023-06-09T10:25:48.199Z
59.2
2023-06-09T10:26:12.081Z
59.02
2023-06-09T10:26:35.967Z
58.92
2023-06-09T10:26:59.854Z
58.78
2023-06-09T10:27:23.743Z
58.75
2023-06-09T10:27:47.632Z
58.48
2023-06-09T10:28:11.524Z
58.3
2023-06-09T10:28:35.418Z
58.09
2023-06-09T10:28:59.315Z
58.03
2023-06-09T10:29:23.212Z
57.8
2023-06-09T10:29:47.111Z
56.93
2023-06-09T10:30:11.015Z
56.75
2023-06-09T10:30:34.921Z
56.61
2023-06-09T10:30:58.828Z
56.16
2023-06-09T10:31:22.741Z
56.15
2023-06-09T10:31:46.654Z
55.86
2023-06-09T10:32:10.571Z
55.61
2023-06-09T10:32:34.491Z
55.46
2023-06-09T10:32:58.413Z
55.16
2023-06-09T10:33:22.339Z
54.88
2023-06-09T10:33:46.269Z
54.81
2023-06-09T10:34:10.200Z
54.53
2023-06-09T10:34:34.134Z
54.24
2023-06-09T10:34:58.071Z
54.1
2023-06-09T10:35:22.010Z
53.92
2023-06-09T10:35:45.953Z
53.71
2023-06-09T10:36:09.900Z
53.55
2023-06-09T10:36:33.848Z
53.31
2023-06-09T10:36:57.799Z
53.27
2023-06-09T10:37:21.751Z
53.19
2023-06-09T10:37:45.704Z
53.1
2023-06-09T10:38:09.659Z
53.07
2023-06-09T10:38:33.615Z
52.72
2023-06-09T10:38:57.575Z
52.65
2023-06-09T10:39:21.537Z
52.56
2023-06-09T10:39:45.503Z
52.5
2023-06-09T10:40:09.470Z
52.45
2023-06-09T10:40:33.438Z
52.13
2023-06-09T10:40:57.409Z
51.99
2023-06-09T10:41:21.383Z
51.88
2023-06-09T10:41:45.359Z
51.51
2023-06-09T10:42:09.340Z
51.45
2023-06-09T10:42:33.322Z
51.39
2023-06-09T10:42:57.306Z
51.31
2023-06-09T10:43:21.292Z
51.28
2023-06-09T10:43:45.278Z
51.2
2023-06-09T10:44:09.265Z
50.87
2023-06-09T10:44:33.256Z
50.76
2023-06-09T10:44:57.248Z
50.67
2023-06-09T10:45:21.242Z
50.4
2023-06-09T10:45:45.241Z
50.12
2023-06-09T10:46:09.245Z
49.7
2023-06-09T10:46:33.253Z
49.55
2023-06-09T10:46:57.263Z
49.54
2023-06-09T10:47:21.274Z
49.61
2023-06-09T10:47:45.288Z
49.63
2023-06-09T10:48:09.302Z
49.64
2023-06-09T10:48:33.318Z
49.58
2023-06-09T10:48:57.336Z
49.42
2023-06-09T10:49:21.356Z
49.42
2023-06-09T10:49:45.377Z
49.44
2023-06-09T10:50:09.399Z
49.63
2023-06-09T10:50:33.425Z
49.67
2023-06-09T10:50:57.452Z
49.68
2023-06-09T10:51:21.480Z
49.66
2023-06-09T10:51:45.509Z
49.64
2023-06-09T10:52:09.540Z
49.67
2023-06-09T10:52:33.573Z
49.73
2023-06-09T10:52:57.607Z
49.9
2023-06-09T10:53:21.644Z
49.9
2023-06-09T10:53:45.681Z
50.01
2023-06-09T10:54:09.720Z
50.16
2023-06-09T10:54:33.760Z
50.72
2023-06-09T10:54:57.804Z
50.78
2023-06-09T10:55:21.849Z
50.81
2023-06-09T10:55:45.895Z
50.84
2023-06-09T10:56:09.943Z
50.9
2023-06-09T10:56:33.992Z
51.04
2023-06-09T10:56:58.044Z
51.55
2023-06-09T10:57:22.102Z
51.68
2023-06-09T10:57:46.161Z
52.15
2023-06-09T10:58:10.224Z
52.19
2023-06-09T10:58:34.289Z
52.22
2023-06-09T10:58:58.356Z
52.24
2023-06-09T10:59:22.423Z
52.27
2023-06-09T10:59:46.491Z
52.38
2023-06-09T11:00:10.561Z
52.64
2023-06-09T11:00:34.634Z
52.72
2023-06-09T11:00:58.708Z
52.87
2023-06-09T11:01:22.784Z
53.17
2023-06-09T11:01:46.862Z
54.12
2023-06-09T11:02:10.946Z
54.39
2023-06-09T11:02:35.031Z
54.55
2023-06-09T11:02:59.117Z
55.25
2023-06-09T11:03:23.206Z
55.62
2023-06-09T11:03:47.296Z
56.04
2023-06-09T11:04:11.388Z
56.77
2023-06-09T11:04:35.482Z
58.34
2023-06-09T11:04:59.581Z
58.74
2023-06-09T11:05:23.681Z
59.1
2023-06-09T11:05:47.783Z
59.69
2023-06-09T11:06:11.889Z
59.93
2023-06-09T11:06:35.997Z
60.11
2023-06-09T11:07:00.108Z
60.73
2023-06-09T11:07:24.226Z
60.87
2023-06-09T11:07:48.347Z
60.95
2023-06-09T11:08:12.470Z
61.02
2023-06-09T11:08:36.597Z
61.01
2023-06-09T11:09:00.727Z
61.07
2023-06-09T11:09:24.860Z
61.05
2023-06-09T11:09:48.996Z
61.09
2023-06-09T11:10:13.135Z
61.02
2023-06-09T11:10:37.277Z
61.09
2023-06-09T11:11:01.422Z
61.1
2023-06-09T11:11:25.569Z
61.11
2023-06-09T11:11:49.717Z
61.16
2023-06-09T11:12:13.866Z
61.24
2023-06-09T11:12:38.017Z
61.42
2023-06-09T11:13:02.170Z
61.58
2023-06-09T11:13:26.327Z
61.67
2023-06-09T11:13:50.485Z
61.8
2023-06-09T11:14:14.644Z
61.87
2023-06-09T11:14:38.804Z
62.06
2023-06-09T11:15:02.966Z
62.11
2023-06-09T11:15:27.128Z
62.24
2023-06-09T11:15:51.292Z
62.55
2023-06-09T11:16:15.459Z
62.76
2023-06-09T11:16:39.629Z
62.78
2023-06-09T11:17:03.800Z
62.86
2023-06-09T11:17:27.972Z
62.94
2023-06-09T11:17:52.147Z
62.97
2023-06-09T11:18:16.323Z
63
2023-06-09T11:18:40.500Z
63.32
2023-06-09T11:19:04.683Z
63.44
2023-06-09T11:19:28.868Z
63.45
2023-06-09T11:19:53.055Z
63.47
2023-06-09T11:20:17.242Z
63.55
2023-06-09T11:20:41.433Z
63.56
2023-06-09T11:21:05.625Z
63.57
2023-06-09T11:21:29.818Z
63.63
2023-06-09T11:21:54.012Z
63.74
2023-06-09T11:22:18.208Z
63.96
2023-06-09T11:22:42.406Z
63.96
2023-06-09T11:23:06.604Z
63.81
2023-06-09T11:23:30.805Z
63.78
2023-06-09T11:23:55.007Z
62.87
2023-06-09T11:24:19.231Z
62.76
2023-06-09T11:24:43.458Z
62.29
2023-06-09T11:25:07.697Z
61.68
2023-06-09T11:25:31.951Z
61.48
2023-06-09T11:25:56.210Z
61.3
2023-06-09T11:26:20.473Z
60.91
2023-06-09T11:26:44.746Z
60.02
2023-06-09T11:27:09.041Z
59.69
2023-06-09T11:27:33.344Z
59.55
2023-06-09T11:27:57.650Z
59.31
2023-06-09T11:28:21.962Z
58.8
2023-06-09T11:28:46.287Z
58.34
2023-06-09T11:29:10.623Z
58.24
2023-06-09T11:29:34.961Z
58.18
2023-06-09T11:29:59.300Z
58.11
2023-06-09T11:30:23.641Z
58
2023-06-09T11:30:47.984Z
58
2023-06-09T11:31:12.327Z
57.88
2023-06-09T11:31:36.672Z
57.56
2023-06-09T11:32:01.020Z
57.53
2023-06-09T11:32:25.368Z
57.39
2023-06-09T11:32:49.718Z
57.36
2023-06-09T11:33:14.069Z
57.29
2023-06-09T11:33:38.424Z
57.26
2023-06-09T11:34:02.780Z
57.23
2023-06-09T11:34:27.137Z
57.14
2023-06-09T11:34:51.499Z
57.09
2023-06-09T11:35:15.863Z
57.02
2023-06-09T11:35:40.231Z
56.9
2023-06-09T11:36:04.604Z
56.86
2023-06-09T11:36:28.979Z
56.63
2023-06-09T11:36:53.365Z
56.55
2023-06-09T11:37:17.755Z
56.39
2023-06-09T11:37:42.152Z
56.36
2023-06-09T11:38:06.550Z
56.35
2023-06-09T11:38:30.949Z
56.18
2023-06-09T11:38:55.356Z
55.75
2023-06-09T11:39:19.783Z
55.62
2023-06-09T11:39:44.216Z
55.49
2023-06-09T11:40:08.655Z
55.08
2023-06-09T11:40:33.113Z
54.89
2023-06-09T11:40:57.580Z
54.86
2023-06-09T11:41:22.049Z
54.08
2023-06-09T11:41:46.536Z
53.25
2023-06-09T11:42:11.042Z
50.97
2023-06-09T11:42:35.600Z
50.66
2023-06-09T11:43:00.165Z
50.58
2023-06-09T11:43:24.733Z
50.55
2023-06-09T11:43:49.303Z
50.5
2023-06-09T11:44:13.875Z
50.49
2023-06-09T11:44:38.452Z
50.49
2023-06-09T11:45:03.031Z
50.47
2023-06-09T11:45:27.618Z
50.46
2023-06-09T11:45:52.211Z
50.4
2023-06-09T11:46:16.845Z
50.39
2023-06-09T11:46:41.482Z
50.39
2023-06-09T11:47:06.125Z
50.46
2023-06-09T11:47:30.769Z
50.51
2023-06-09T11:47:55.413Z
50.52
2023-06-09T11:48:20.058Z
50.46
2023-06-09T11:48:44.705Z
50.44
2023-06-09T11:49:09.354Z
50.35
2023-06-09T11:49:34.005Z
50.3
2023-06-09T11:49:58.659Z
50.21
2023-06-09T11:50:23.315Z
49.96
2023-06-09T11:50:47.974Z
49.88
2023-06-09T11:51:12.634Z
49.83
2023-06-09T11:51:37.295Z
49.59
2023-06-09T11:52:01.962Z
49.54
2023-06-09T11:52:26.630Z
49.35
2023-06-09T11:52:51.301Z
49.3
2023-06-09T11:53:15.973Z
49.18
2023-06-09T11:53:40.647Z
48.66
2023-06-09T11:54:05.331Z
48.39
2023-06-09T11:54:30.018Z
48.2
2023-06-09T11:54:54.707Z
48.03
2023-06-09T11:55:19.398Z
47.82
2023-06-09T11:55:44.092Z
47.76
2023-06-09T11:56:08.788Z
47.75
2023-06-09T11:56:33.485Z
47.78
2023-06-09T11:56:58.183Z
47.86
2023-06-09T11:57:22.882Z
47.98
2023-06-09T11:57:47.583Z
48.13
2023-06-09T11:58:12.285Z
48.23
2023-06-09T11:58:36.988Z
48.58
2023-06-09T11:59:01.693Z
48.7
2023-06-09T11:59:26.403Z
49.08
2023-06-09T11:59:51.126Z
49.36
2023-06-09T12:00:15.859Z
49.52
2023-06-09T12:00:40.597Z
49.65
2023-06-09T12:01:05.339Z
50.02
2023-06-09T12:01:30.095Z
50.51
2023-06-09T12:01:54.868Z
50.97
2023-06-09T12:02:19.657Z
51.06
2023-06-09T12:02:44.449Z
51.46
2023-06-09T12:03:09.254Z
51.14
2023-06-09T12:03:34.069Z
50.9
2023-06-09T12:03:58.891Z
50.7
2023-06-09T12:04:23.719Z
50.58
2023-06-09T12:04:48.551Z
50.43
2023-06-09T12:05:13.387Z
49.81
2023-06-09T12:05:38.242Z
49.58
2023-06-09T12:06:03.103Z
49.17
2023-06-09T12:06:27.977Z
49.03
2023-06-09T12:06:52.855Z
49.04
2023-06-09T12:07:17.734Z
48.37
2023-06-09T12:07:42.617Z
45.74
2023-06-09T12:08:07.517Z
45.74
2023-06-09T12:08:32.422Z
45.74
2023-06-09T12:08:57.327Z
45.77
2023-06-09T12:09:22.236Z
45.79
2023-06-09T12:09:47.146Z
45.76
2023-06-09T12:10:12.058Z
45.67
2023-06-09T12:10:36.972Z
45.65
2023-06-09T12:11:01.887Z
45.68
2023-06-09T12:11:26.804Z
45.78
2023-06-09T12:11:51.722Z
46.1
2023-06-09T12:12:16.643Z
46.32
2023-06-09T12:12:41.566Z
46.38
2023-06-09T12:13:06.490Z
46.49
2023-06-09T12:13:31.415Z
46.73
2023-06-09T12:13:56.341Z
47.22
2023-06-09T12:14:21.269Z
47.35
2023-06-09T12:14:46.198Z
47.54
2023-06-09T12:15:11.129Z
47.76
2023-06-09T12:15:36.062Z
48.12
2023-06-09T12:16:00.998Z
48.26
2023-06-09T12:16:25.935Z
48.75
2023-06-09T12:16:50.880Z
48.78
2023-06-09T12:17:15.825Z
48.93
2023-06-09T12:17:40.773Z
49.23
2023-06-09T12:18:05.724Z
49.43
2023-06-09T12:18:30.678Z
49.57
2023-06-09T12:18:55.634Z
49.98
2023-06-09T12:19:20.593Z
50.22
2023-06-09T12:19:45.555Z
50.31
2023-06-09T12:20:10.519Z
50.46
2023-06-09T12:20:35.489Z
50.42
2023-06-09T12:21:00.462Z
50.39
2023-06-09T12:21:25.437Z
50.36
2023-06-09T12:21:50.414Z
50.39
2023-06-09T12:22:15.396Z
50.38
2023-06-09T12:22:40.378Z
50.1
2023-06-09T12:23:05.365Z
49.92
2023-06-09T12:23:30.357Z
49.73
2023-06-09T12:23:55.356Z
49.52
2023-06-09T12:24:20.360Z
49.35
2023-06-09T12:24:45.367Z
49.3
2023-06-09T12:25:10.377Z
49.08
2023-06-09T12:25:35.393Z
49.02
2023-06-09T12:26:00.412Z
49.02
2023-06-09T12:26:25.432Z
49.07
2023-06-09T12:26:50.457Z
49.13
2023-06-09T12:27:15.486Z
49.14
2023-06-09T12:27:40.519Z
49.15
2023-06-09T12:28:05.552Z
49.07
2023-06-09T12:28:30.589Z
49.05
2023-06-09T12:28:55.627Z
48.91
2023-06-09T12:29:20.668Z
48.87
2023-06-09T12:29:45.710Z
48.91
2023-06-09T12:30:10.754Z
49.18
2023-06-09T12:30:35.805Z
49.26
2023-06-09T12:31:00.857Z
49.51
2023-06-09T12:31:25.912Z
49.22
2023-06-09T12:31:50.972Z
49.22
2023-06-09T12:32:16.032Z
49.17
2023-06-09T12:32:41.093Z
49.18
2023-06-09T12:33:06.155Z
49.29
2023-06-09T12:33:31.220Z
49.64
2023-06-09T12:33:56.291Z
49.65
2023-06-09T12:34:21.363Z
49.63
2023-06-09T12:34:46.437Z
49.63
2023-06-09T12:35:11.512Z
49.66
2023-06-09T12:35:36.589Z
49.73
2023-06-09T12:36:01.669Z
49.71
2023-06-09T12:36:26.750Z
49.7
2023-06-09T12:36:51.832Z
49.6
2023-06-09T12:37:16.917Z
49.58
2023-06-09T12:37:42.003Z
49.61
2023-06-09T12:38:07.091Z
49.69
2023-06-09T12:38:32.183Z
49.68
2023-06-09T12:38:57.278Z
49.69
2023-06-09T12:39:22.375Z
49.82
2023-06-09T12:39:47.478Z
49.83
2023-06-09T12:40:12.584Z
49.9
2023-06-09T12:40:37.692Z
49.96
2023-06-09T12:41:02.802Z
49.97
2023-06-09T12:41:27.914Z
50.05
2023-06-09T12:41:53.031Z
50.17
2023-06-09T12:42:18.151Z
50.23
2023-06-09T12:42:43.273Z
50.25
2023-06-09T12:43:08.395Z
50.34
2023-06-09T12:43:33.519Z
50.5
2023-06-09T12:43:58.645Z
50.62
2023-06-09T12:44:23.772Z
50.77
2023-06-09T12:44:48.901Z
50.86
2023-06-09T12:45:14.031Z
51.25
2023-06-09T12:45:39.166Z
51.5
2023-06-09T12:46:04.304Z
51.64
2023-06-09T12:46:29.444Z
52.03
2023-06-09T12:46:54.587Z
52.2
2023-06-09T12:47:19.732Z
52.41
2023-06-09T12:47:44.878Z
52.75
2023-06-09T12:48:10.026Z
53.02
2023-06-09T12:48:35.176Z
53.18
2023-06-09T12:49:00.326Z
53.71
2023-06-09T12:49:25.479Z
53.71
2023-06-09T12:49:50.632Z
53.73
2023-06-09T12:50:15.785Z
54.11
2023-06-09T12:50:40.940Z
54.61
2023-06-09T12:51:06.097Z
54.79
2023-06-09T12:51:31.255Z
54.79
2023-06-09T12:51:56.413Z
55.93
2023-06-09T12:52:21.575Z
56.41
2023-06-09T12:52:46.739Z
56.46
2023-06-09T12:53:11.903Z
57.93
2023-06-09T12:53:37.073Z
58.78
2023-06-09T12:54:02.247Z
58.97
2023-06-09T12:54:27.422Z
59.87
2023-06-09T12:54:52.601Z
60.74
2023-06-09T12:55:17.784Z
60.99
2023-06-09T12:55:42.969Z
61.39
2023-06-09T12:56:08.156Z
61.43
2023-06-09T12:56:33.344Z
61.92
2023-06-09T12:56:58.534Z
62.18
2023-06-09T12:57:23.726Z
62.52
2023-06-09T12:57:48.920Z
62.74
2023-06-09T12:58:14.115Z
62.93
2023-06-09T12:58:39.311Z
63.04
2023-06-09T12:59:04.508Z
63.14
2023-06-09T12:59:29.706Z
63.55
2023-06-09T12:59:54.906Z
63.79
2023-06-09T13:00:20.107Z
64.1
2023-06-09T13:00:45.310Z
65.21
2023-06-09T13:01:10.517Z
65.36
2023-06-09T13:01:35.725Z
65.62
2023-06-09T13:02:00.934Z
66.31
2023-06-09T13:02:26.148Z
66.58
2023-06-09T13:02:51.364Z
66.71
2023-06-09T13:03:16.582Z
66.82
2023-06-09T13:03:41.801Z
66.89
2023-06-09T13:04:07.021Z
71.62
2023-06-09T13:04:32.241Z
72.16
2023-06-09T13:04:57.463Z
72.25
2023-06-09T13:05:22.686Z
72.64
2023-06-09T13:05:47.911Z
72.92
2023-06-09T13:06:13.137Z
72.83
2023-06-09T13:06:38.364Z
72.74
2023-06-09T13:07:03.593Z
72.71
2023-06-09T13:07:28.822Z
72.66
2023-06-09T13:07:54.052Z
72.64
2023-06-09T13:08:19.283Z
72.37
2023-06-09T13:08:44.515Z
72.08
2023-06-09T13:09:09.749Z
71.12
2023-06-09T13:09:34.987Z
70.75
2023-06-09T13:10:00.226Z
70.52
2023-06-09T13:10:25.466Z
70.23
2023-06-09T13:10:50.707Z
69.76
2023-06-09T13:11:15.949Z
69.01
2023-06-09T13:11:41.194Z
68.89
2023-06-09T13:12:06.440Z
68.57
2023-06-09T13:12:31.687Z
68.4
2023-06-09T13:12:56.935Z
68.14
2023-06-09T13:13:22.184Z
67.82
2023-06-09T13:13:47.434Z
67.75
2023-06-09T13:14:12.684Z
67.45
2023-06-09T13:14:37.935Z
66.99
2023-06-09T13:15:03.188Z
66.68
2023-06-09T13:15:28.443Z
66.6
2023-06-09T13:15:53.699Z
66.42
2023-06-09T13:16:18.957Z
66.32
2023-06-09T13:16:44.216Z
66.25
2023-06-09T13:17:09.475Z
66.13
2023-06-09T13:17:34.735Z
66.01
2023-06-09T13:17:59.996Z
65.9
2023-06-09T13:18:25.258Z
65.63
2023-06-09T13:18:50.521Z
65.5
2023-06-09T13:19:15.785Z
65.26
2023-06-09T13:19:41.051Z
65
2023-06-09T13:20:06.319Z
64.95
2023-06-09T13:20:31.587Z
64.6
2023-06-09T13:20:56.859Z
64.52
2023-06-09T13:21:22.132Z
64.09
2023-06-09T13:21:47.408Z
63.94
2023-06-09T13:22:12.684Z
63.73
2023-06-09T13:22:37.961Z
63.55
2023-06-09T13:23:03.239Z
63.26
2023-06-09T13:23:28.518Z
62.89
2023-06-09T13:23:53.799Z
62.58
2023-06-09T13:24:19.081Z
62.38
2023-06-09T13:24:44.363Z
61.99
2023-06-09T13:25:09.647Z
61.46
2023-06-09T13:25:34.933Z
61.16
2023-06-09T13:26:00.221Z
60.73
2023-06-09T13:26:25.510Z
60.5
2023-06-09T13:26:50.801Z
60.29
2023-06-09T13:27:16.094Z
59.91
2023-06-09T13:27:41.390Z
59.65
2023-06-09T13:28:06.690Z
59.37
2023-06-09T13:28:31.992Z
59.14
2023-06-09T13:28:57.295Z
59.07
2023-06-09T13:29:22.599Z
59.01
2023-06-09T13:29:47.904Z
58.78
2023-06-09T13:30:13.211Z
58.7
2023-06-09T13:30:38.519Z
58.65
2023-06-09T13:31:03.828Z
58.44
2023-06-09T13:31:29.138Z
58.17
2023-06-09T13:31:54.450Z
57.63
2023-06-09T13:32:19.764Z
57.35
2023-06-09T13:32:45.079Z
57.17
2023-06-09T13:33:10.395Z
56.56
2023-06-09T13:33:35.713Z
56.4
2023-06-09T13:34:01.032Z
56.06
2023-06-09T13:34:26.353Z
55.96
2023-06-09T13:34:51.675Z
55.76
2023-06-09T13:35:16.998Z
55.65
2023-06-09T13:35:42.322Z
55.51
2023-06-09T13:36:07.646Z
55.43
2023-06-09T13:36:32.971Z
55.38
2023-06-09T13:36:58.297Z
55.13
2023-06-09T13:37:23.625Z
54.91
2023-06-09T13:37:48.954Z
54.75
2023-06-09T13:38:14.287Z
54.78
2023-06-09T13:38:39.621Z
54.75
2023-06-09T13:39:04.958Z
54.75
2023-06-09T13:39:30.295Z
54.8
2023-06-09T13:39:55.634Z
54.67
2023-06-09T13:40:20.973Z
54.64
2023-06-09T13:40:46.315Z
54.64
2023-06-09T13:41:11.657Z
54.66
2023-06-09T13:41:37.000Z
54.72
2023-06-09T13:42:02.344Z
54.8
2023-06-09T13:42:27.689Z
54.8
2023-06-09T13:42:53.035Z
54.72
2023-06-09T13:43:18.381Z
54.59
2023-06-09T13:43:43.728Z
54.42
2023-06-09T13:44:09.076Z
54.2
2023-06-09T13:44:34.427Z
54.11
2023-06-09T13:44:59.779Z
54.05
2023-06-09T13:45:25.132Z
53.67
2023-06-09T13:45:50.491Z
53.58
2023-06-09T13:46:15.851Z
53.53
2023-06-09T13:46:41.212Z
53.46
2023-06-09T13:47:06.574Z
53.26
2023-06-09T13:47:31.939Z
54.42
2023-06-09T13:47:57.308Z
62.61
2023-06-09T13:48:22.708Z
63.75
2023-06-09T13:48:48.112Z
64.21
2023-06-09T13:49:13.518Z
64.95
2023-06-09T13:49:38.925Z
65.38
2023-06-09T13:50:04.333Z
66.29
2023-06-09T13:50:29.742Z
66.65
2023-06-09T13:50:55.152Z
66.9
2023-06-09T13:51:20.563Z
67.06
2023-06-09T13:51:45.975Z
67.36
2023-06-09T13:52:11.388Z
67.4
2023-06-09T13:52:36.802Z
67.47
2023-06-09T13:53:02.216Z
67.5
2023-06-09T13:53:27.631Z
67.42
2023-06-09T13:53:53.050Z
67.25
2023-06-09T13:54:18.472Z
67.24
2023-06-09T13:54:43.895Z
67.27
2023-06-09T13:55:09.318Z
67.34
2023-06-09T13:55:34.742Z
67.45
2023-06-09T13:56:00.167Z
67.53
2023-06-09T13:56:25.593Z
67.55
2023-06-09T13:56:51.019Z
67.51
2023-06-09T13:57:16.447Z
67.59
2023-06-09T13:57:41.878Z
67.59
2023-06-09T13:58:07.310Z
67.53
2023-06-09T13:58:32.744Z
67.54
2023-06-09T13:58:58.179Z
67.79
2023-06-09T13:59:23.618Z
67.85
2023-06-09T13:59:49.058Z
68.32
2023-06-09T14:00:14.502Z
68.52
2023-06-09T14:00:39.948Z
68.87
2023-06-09T14:01:05.396Z
69
2023-06-09T14:01:30.844Z
69.45
2023-06-09T14:01:56.294Z
69.82
2023-06-09T14:02:21.747Z
69.95
2023-06-09T14:02:47.201Z
70.29
2023-06-09T14:03:12.656Z
70.74
2023-06-09T14:03:38.114Z
71.26
2023-06-09T14:04:03.574Z
71.88
2023-06-09T14:04:29.037Z
72.02
2023-06-09T14:04:54.500Z
72.23
2023-06-09T14:05:19.965Z
72.49
2023-06-09T14:05:45.432Z
72.6
2023-06-09T14:06:10.900Z
72.99
2023-06-09T14:06:36.370Z
73.26
2023-06-09T14:07:01.842Z
73.11
2023-06-09T14:07:27.318Z
71.68
2023-06-09T14:07:52.839Z
70.39
2023-06-09T14:08:18.400Z
70.23
2023-06-09T14:08:43.965Z
68.87
2023-06-09T14:09:09.569Z
68.22
2023-06-09T14:09:35.192Z
61.92
2023-06-09T14:10:00.898Z
62
2023-06-09T14:10:26.607Z
62
2023-06-09T14:10:52.316Z
62.09
2023-06-09T14:11:18.026Z
62.09
2023-06-09T14:11:43.736Z
62.4
2023-06-09T14:12:09.450Z
62.42
2023-06-09T14:12:35.164Z
62.48
2023-06-09T14:13:00.879Z
62.46
2023-06-09T14:13:26.596Z
62.35
2023-06-09T14:13:52.314Z
62.26
2023-06-09T14:14:18.033Z
62.14
2023-06-09T14:14:43.753Z
61.9
2023-06-09T14:15:09.474Z
61.8
2023-06-09T14:15:35.195Z
61.59
2023-06-09T14:16:00.917Z
60.88
2023-06-09T14:16:26.641Z
60.21
2023-06-09T14:16:52.367Z
60.11
2023-06-09T14:17:18.093Z
59.83
2023-06-09T14:17:43.820Z
59.52
2023-06-09T14:18:09.548Z
59.18
2023-06-09T14:18:35.276Z
58.8
2023-06-09T14:19:01.005Z
56.7
2023-06-09T14:19:26.738Z
56.33
2023-06-09T14:19:52.471Z
56.01
2023-06-09T14:20:18.205Z
55.75
2023-06-09T14:20:43.940Z
55.53
2023-06-09T14:21:09.675Z
55.36
2023-06-09T14:21:35.411Z
55.22
2023-06-09T14:22:01.148Z
55.02
2023-06-09T14:22:26.886Z
54.99
2023-06-09T14:22:52.625Z
54.96
2023-06-09T14:23:18.364Z
54.93
2023-06-09T14:23:44.104Z
54.91
2023-06-09T14:24:09.845Z
54.92
2023-06-09T14:24:35.587Z
55.16
2023-06-09T14:25:01.335Z
55.23
2023-06-09T14:25:27.083Z
55.33
2023-06-09T14:25:52.832Z
55.6
2023-06-09T14:26:18.583Z
56.07
2023-06-09T14:26:44.336Z
56.52
2023-06-09T14:27:10.091Z
56.86
2023-06-09T14:27:35.847Z
57.09
2023-06-09T14:28:01.607Z
57.09
2023-06-09T14:28:27.367Z
57.35
2023-06-09T14:28:53.128Z
57.61
2023-06-09T14:29:18.890Z
57.71
2023-06-09T14:29:44.652Z
57.9
2023-06-09T14:30:10.415Z
58.06
2023-06-09T14:30:36.179Z
58.32
2023-06-09T14:31:01.944Z
58.46
2023-06-09T14:31:27.709Z
58.68
2023-06-09T14:31:53.475Z
59.17
2023-06-09T14:32:19.242Z
59.99
2023-06-09T14:32:45.011Z
60.58
2023-06-09T14:33:10.782Z
61.22
2023-06-09T14:33:36.554Z
62.23
2023-06-09T14:34:02.328Z
62.96
2023-06-09T14:34:28.104Z
63.26
2023-06-09T14:34:53.880Z
64.37
2023-06-09T14:35:19.659Z
65.16
2023-06-09T14:35:45.439Z
65.99
2023-06-09T14:36:11.220Z
65.99
2023-06-09T14:36:37.001Z
67.02
2023-06-09T14:37:02.784Z
68.14
2023-06-09T14:37:28.570Z
70.58
2023-06-09T14:37:54.361Z
71.58
2023-06-09T14:38:20.154Z
71.93
2023-06-09T14:38:45.947Z
72.81
2023-06-09T14:39:11.742Z
73.63
2023-06-09T14:39:37.540Z
73.63
2023-06-09T14:40:03.338Z
75.38
2023-06-09T14:40:29.141Z
75.38
2023-06-09T14:40:54.944Z
75.86
2023-06-09T14:41:20.748Z
76.51
2023-06-09T14:41:46.554Z
76.9
2023-06-09T14:42:12.362Z
77.06
2023-06-09T14:42:38.170Z
77.19
2023-06-09T14:43:03.979Z
77.28
2023-06-09T14:43:29.789Z
77.32
2023-06-09T14:43:55.600Z
77.33
2023-06-09T14:44:21.411Z
77.31
2023-06-09T14:44:47.223Z
77.18
2023-06-09T14:45:13.037Z
76.99
2023-06-09T14:45:38.852Z
76.99
2023-06-09T14:46:04.667Z
76.35
2023-06-09T14:46:30.486Z
76.05
2023-06-09T14:46:56.307Z
75.42
2023-06-09T14:47:22.132Z
75.42
2023-06-09T14:47:47.957Z
75.14
2023-06-09T14:48:13.784Z
74.71
2023-06-09T14:48:39.614Z
74.25
2023-06-09T14:49:05.448Z
73.79
2023-06-09T14:49:31.286Z
73.57
2023-06-09T14:49:57.127Z
73.51
2023-06-09T14:50:22.969Z
73.45
2023-06-09T14:50:48.815Z
73.48
2023-06-09T14:51:14.663Z
73.58
2023-06-09T14:51:40.513Z
73.62
2023-06-09T14:52:06.364Z
73.7
2023-06-09T14:52:32.217Z
73.85
2023-06-09T14:52:58.071Z
73.85
2023-06-09T14:53:23.925Z
74.06
2023-06-09T14:53:49.781Z
74.31
2023-06-09T14:54:15.638Z
74.58
2023-06-09T14:54:41.497Z
75.75
2023-06-09T14:55:07.361Z
76.17
2023-06-09T14:55:33.227Z
76.53
2023-06-09T14:55:59.095Z
77.41
2023-06-09T14:56:24.969Z
77.47
2023-06-09T14:56:50.844Z
77.58
2023-06-09T14:57:16.720Z
77.68
2023-06-09T14:57:42.597Z
77.72
2023-06-09T14:58:08.475Z
77.7
2023-06-09T14:58:34.355Z
77.7
2023-06-09T14:59:00.235Z
77.79
2023-06-09T14:59:26.116Z
77.83
2023-06-09T14:59:51.999Z
77.81
2023-06-09T15:00:17.883Z
77.79
2023-06-09T15:00:43.767Z
77.73
2023-06-09T15:01:09.652Z
77.58
2023-06-09T15:01:35.539Z
77.39
2023-06-09T15:02:01.427Z
76.58
2023-06-09T15:02:27.320Z
76.32
2023-06-09T15:02:53.216Z
76.42
2023-06-09T15:03:19.114Z
76.49
2023-06-09T15:03:45.012Z
76.75
2023-06-09T15:04:10.913Z
77.01
2023-06-09T15:04:36.816Z
77.22
2023-06-09T15:05:02.722Z
77.27
2023-06-09T15:05:28.629Z
77.28
2023-06-09T15:05:54.538Z
77.25
2023-06-09T15:06:20.449Z
77.14
2023-06-09T15:06:46.363Z
77
2023-06-09T15:07:12.279Z
76.7
2023-06-09T15:07:38.198Z
76
2023-06-09T15:08:04.122Z
75.46
2023-06-09T15:08:30.051Z
75.28
2023-06-09T15:08:55.982Z
74.96
2023-06-09T15:09:21.915Z
74.27
2023-06-09T15:09:47.852Z
74.1
2023-06-09T15:10:13.791Z
73.92
2023-06-09T15:10:39.732Z
73.78
2023-06-09T15:11:05.675Z
73.51
2023-06-09T15:11:31.621Z
73.16
2023-06-09T15:11:57.572Z
73.1
2023-06-09T15:12:23.524Z
73.04
2023-06-09T15:12:49.477Z
72.95
2023-06-09T15:13:15.433Z
72.95
2023-06-09T15:13:41.389Z
72.87
2023-06-09T15:14:07.346Z
72.81
2023-06-09T15:14:33.304Z
72.66
2023-06-09T15:14:59.264Z
72.56
2023-06-09T15:15:25.224Z
71.98
2023-06-09T15:15:51.188Z
71.68
2023-06-09T15:16:17.154Z
71.5
2023-06-09T15:16:43.122Z
71.38
2023-06-09T15:17:09.091Z
71.14
2023-06-09T15:17:35.064Z
71.27
2023-06-09T15:18:01.039Z
71.28
2023-06-09T15:18:27.015Z
71.26
2023-06-09T15:18:52.992Z
71.26
2023-06-09T15:19:18.970Z
71.19
2023-06-09T15:19:44.949Z
71.09
2023-06-09T15:20:10.929Z
70.71
2023-06-09T15:20:36.914Z
70.62
2023-06-09T15:21:02.900Z
70.56
2023-06-09T15:21:28.888Z
70.49
2023-06-09T15:21:54.879Z
70.47
2023-06-09T15:22:20.872Z
70.48
2023-06-09T15:22:46.866Z
70.52
2023-06-09T15:23:12.861Z
70.63
2023-06-09T15:23:38.858Z
70.65
2023-06-09T15:24:04.856Z
70.66
2023-06-09T15:24:30.854Z
70.63
2023-06-09T15:24:56.854Z
70.56
2023-06-09T15:25:22.855Z
70.42
2023-06-09T15:25:48.858Z
70.24
2023-06-09T15:26:14.864Z
70.03
2023-06-09T15:26:40.872Z
69.85
2023-06-09T15:27:06.881Z
69.64
2023-06-09T15:27:32.892Z
69.27
2023-06-09T15:27:58.905Z
69.06
2023-06-09T15:28:24.919Z
68.99
2023-06-09T15:28:50.933Z
68.67
2023-06-09T15:29:16.949Z
68.15
2023-06-09T15:29:42.967Z
67.4
2023-06-09T15:30:08.988Z
66.87
2023-06-09T15:30:35.011Z
66.35
2023-06-09T15:31:01.036Z
66.04
2023-06-09T15:31:27.062Z
65.67
2023-06-09T15:31:53.090Z
65.46
2023-06-09T15:32:19.119Z
64.67
2023-06-09T15:32:45.152Z
63.73
2023-06-09T15:33:11.190Z
62.8
2023-06-09T15:33:37.234Z
62.49
2023-06-09T15:34:03.280Z
61.6
2023-06-09T15:34:29.332Z
61.44
2023-06-09T15:34:55.386Z
61.08
2023-06-09T15:35:21.444Z
60.67
2023-06-09T15:35:47.508Z
60.54
2023-06-09T15:36:13.576Z
60.47
2023-06-09T15:36:39.647Z
60.44
2023-06-09T15:37:05.720Z
60.48
2023-06-09T15:37:31.798Z
60.53
2023-06-09T15:37:57.876Z
60.61
2023-06-09T15:38:23.959Z
60.8
2023-06-09T15:38:50.047Z
60.82
2023-06-09T15:39:16.137Z
60.85
2023-06-09T15:39:42.228Z
60.85
2023-06-09T15:40:08.321Z
60.74
2023-06-09T15:40:34.419Z
60.74
2023-06-09T15:41:00.517Z
60.71
2023-06-09T15:41:26.618Z
60.68
2023-06-09T15:41:52.721Z
60.54
2023-06-09T15:42:18.827Z
60.37
2023-06-09T15:42:44.937Z
60.32
2023-06-09T15:43:11.048Z
60.31
2023-06-09T15:43:37.162Z
60.32
2023-06-09T15:44:03.277Z
60.35
2023-06-09T15:44:29.396Z
60.45
2023-06-09T15:44:55.518Z
60.62
2023-06-09T15:45:21.642Z
60.68
2023-06-09T15:45:47.767Z
60.73
2023-06-09T15:46:13.893Z
60.98
2023-06-09T15:46:40.022Z
61.07
2023-06-09T15:47:06.151Z
61.31
2023-06-09T15:47:32.283Z
61.41
2023-06-09T15:47:58.415Z
62.15
2023-06-09T15:48:24.553Z
62.17
2023-06-09T15:48:50.691Z
62.37
2023-06-09T15:49:16.830Z
62.85
2023-06-09T15:49:42.972Z
63.06
2023-06-09T15:50:09.116Z
63.06
2023-06-09T15:50:35.260Z
63.44
2023-06-09T15:51:01.407Z
63.62
2023-06-09T15:51:27.555Z
64.13
2023-06-09T15:51:53.707Z
64.37
2023-06-09T15:52:19.861Z
64.37
2023-06-09T15:52:46.015Z
64.46
2023-06-09T15:53:12.170Z
64.58
2023-06-09T15:53:38.329Z
64.63
2023-06-09T15:54:04.494Z
64.63
2023-06-09T15:54:30.659Z
64.61
2023-06-09T15:54:56.827Z
64.53
2023-06-09T15:55:22.997Z
64.36
2023-06-09T15:55:49.170Z
64.25
2023-06-09T15:56:15.345Z
64.25
2023-06-09T15:56:41.520Z
64.16
2023-06-09T15:57:07.697Z
64.09
2023-06-09T15:57:33.875Z
63.9
2023-06-09T15:58:00.054Z
63.68
2023-06-09T15:58:26.234Z
63.31
2023-06-09T15:58:52.417Z
63.04
2023-06-09T15:59:18.601Z
62.74
2023-06-09T15:59:44.786Z
62.36
2023-06-09T16:00:10.973Z
62.08
2023-06-09T16:00:37.161Z
61.72
2023-06-09T16:01:03.351Z
60.51
2023-06-09T16:01:29.545Z
59.81
2023-06-09T16:01:55.741Z
59.07
2023-06-09T16:02:21.939Z
57.85
2023-06-09T16:02:48.140Z
57.25
2023-06-09T16:03:14.343Z
56.99
2023-06-09T16:03:40.546Z
55.62
2023-06-09T16:04:06.753Z
55.39
2023-06-09T16:04:32.961Z
54.56
2023-06-09T16:04:59.171Z
53.92
2023-06-09T16:05:25.382Z
53.11
2023-06-09T16:05:51.595Z
52.34
2023-06-09T16:06:17.811Z
51.36
2023-06-09T16:06:44.029Z
51.36
2023-06-09T16:07:10.247Z
50.41
2023-06-09T16:07:36.468Z
48.79
2023-06-09T16:08:02.694Z
47.3
2023-06-09T16:08:28.925Z
46.51
2023-06-09T16:08:55.158Z
46.23
2023-06-09T16:09:21.391Z
45.61
2023-06-09T16:09:47.626Z
44.33
2023-06-09T16:10:13.864Z
44.33
2023-06-09T16:10:40.102Z
42.37
2023-06-09T16:11:06.344Z
41.79
2023-06-09T16:11:32.587Z
40.59
2023-06-09T16:11:58.833Z
39.92
2023-06-09T16:12:25.080Z
38.97
2023-06-09T16:12:51.329Z
38.39
2023-06-09T16:13:17.580Z
38.14
2023-06-09T16:13:43.831Z
37.68
2023-06-09T16:14:10.084Z
37.29
2023-06-09T16:14:36.338Z
36.84
2023-06-09T16:15:02.594Z
36.59
2023-06-09T16:15:28.852Z
36.39
2023-06-09T16:15:55.111Z
36.38
2023-06-09T16:16:21.372Z
36.4
2023-06-09T16:16:47.635Z
36.4
2023-06-09T16:17:13.899Z
36.51
2023-06-09T16:17:40.165Z
36.51
2023-06-09T16:18:06.431Z
36.6
2023-06-09T16:18:32.699Z
36.71
2023-06-09T16:18:58.969Z
37.4
2023-06-09T16:19:25.247Z
37.48
2023-06-09T16:19:51.526Z
37.77
2023-06-09T16:20:17.807Z
37.85
2023-06-09T16:20:44.089Z
38.66
2023-06-09T16:21:10.374Z
39.02
2023-06-09T16:21:36.660Z
39.17
2023-06-09T16:22:02.947Z
39.42
2023-06-09T16:22:29.235Z
39.57
2023-06-09T16:22:55.523Z
40.22
2023-06-09T16:23:21.813Z
40.27
2023-06-09T16:23:48.105Z
40.41
2023-06-09T16:24:14.397Z
40.66
2023-06-09T16:24:40.691Z
40.72
2023-06-09T16:25:06.985Z
40.94
2023-06-09T16:25:33.280Z
41.09
2023-06-09T16:25:59.575Z
41.33
2023-06-09T16:26:25.871Z
41.55
2023-06-09T16:26:52.168Z
41.82
2023-06-09T16:27:18.465Z
42.11
2023-06-09T16:27:44.763Z
42.35
2023-06-09T16:28:11.062Z
42.75
2023-06-09T16:28:37.362Z
43.3
2023-06-09T16:29:03.663Z
43.46
2023-06-09T16:29:29.964Z
45.29
2023-06-09T16:29:56.269Z
45.89
2023-06-09T16:30:22.575Z
46.8
2023-06-09T16:30:48.883Z
46.99
2023-06-09T16:31:15.191Z
47.84
2023-06-09T16:31:41.501Z
48.27
2023-06-09T16:32:07.812Z
49.4
2023-06-09T16:32:34.126Z
49.89
2023-06-09T16:33:00.441Z
50.02
2023-06-09T16:33:26.756Z
50.37
2023-06-09T16:33:53.072Z
50.76
2023-06-09T16:34:19.389Z
51.62
2023-06-09T16:34:45.707Z
53.05
2023-06-09T16:35:12.027Z
53.19
2023-06-09T16:35:38.347Z
53.68
2023-06-09T16:36:04.668Z
54.56
2023-06-09T16:36:30.991Z
54.56
2023-06-09T16:36:57.314Z
54.97
2023-06-09T16:37:23.637Z
55.75
2023-06-09T16:37:49.961Z
55.75
2023-06-09T16:38:16.286Z
57.55
2023-06-09T16:38:42.614Z
57.93
2023-06-09T16:39:08.943Z
58.76
2023-06-09T16:39:35.273Z
60.19
2023-06-09T16:40:01.605Z
61.57
2023-06-09T16:40:27.939Z
63.01
2023-06-09T16:40:54.274Z
63.77
2023-06-09T16:41:20.610Z
63.77
2023-06-09T16:41:46.946Z
64.68
2023-06-09T16:42:13.283Z
66.91
2023-06-09T16:42:39.622Z
68.36
2023-06-09T16:43:05.962Z
68.82
2023-06-09T16:43:32.303Z
69.66
2023-06-09T16:43:58.644Z
69.82
2023-06-09T16:44:24.986Z
70.24
2023-06-09T16:44:51.328Z
70.76
2023-06-09T16:45:17.671Z
71.21
2023-06-09T16:45:44.015Z
71.58
2023-06-09T16:46:10.359Z
71.9
2023-06-09T16:46:36.704Z
72.4
2023-06-09T16:47:03.050Z
72.82
2023-06-09T16:47:29.398Z
73.38
2023-06-09T16:47:55.748Z
73.7
2023-06-09T16:48:22.099Z
74.22
2023-06-09T16:48:48.453Z
74.4
2023-06-09T16:49:14.809Z
74.47
2023-06-09T16:49:41.165Z
74.49
2023-06-09T16:50:07.522Z
74.55
2023-06-09T16:50:33.880Z
74.56
2023-06-09T16:51:00.239Z
74.47
2023-06-09T16:51:26.601Z
77.98
2023-06-09T16:51:52.967Z
79.14
2023-06-09T16:52:19.335Z
80.94
2023-06-09T16:52:45.705Z
82.19
2023-06-09T16:53:12.076Z
82.85
2023-06-09T16:53:38.448Z
83.53
2023-06-09T16:54:04.821Z
84.97
2023-06-09T16:54:31.195Z
86.5
2023-06-09T16:54:57.570Z
87.32
2023-06-09T16:55:23.946Z
88.53
2023-06-09T16:55:50.323Z
89.07
2023-06-09T16:56:16.701Z
90.97
2023-06-09T16:56:43.080Z
94.05
2023-06-09T16:57:09.461Z
95.03
2023-06-09T16:57:35.843Z
95.94
2023-06-09T16:58:02.226Z
96.77
2023-06-09T16:58:28.609Z
97.53
2023-06-09T16:58:54.993Z
98.19
2023-06-09T16:59:21.378Z
98.75
2023-06-09T16:59:47.764Z
99.22
2023-06-09T17:00:14.150Z
99.61
2023-06-09T17:00:40.537Z
99.95
2023-06-09T17:01:06.925Z
100.26
2023-06-09T17:01:33.314Z
100.26
2023-06-09T17:01:59.703Z
100.54
2023-06-09T17:02:26.092Z
101.02
2023-06-09T17:02:52.483Z
101.22
2023-06-09T17:03:18.874Z
101.56
2023-06-09T17:03:45.267Z
101.8
2023-06-09T17:04:11.661Z
102.29
2023-06-09T17:04:38.057Z
102.67
2023-06-09T17:05:04.455Z
102.81
2023-06-09T17:05:30.855Z
102.94
2023-06-09T17:05:57.256Z
103.06
2023-06-09T17:06:23.658Z
103.14
2023-06-09T17:06:50.061Z
103.31
2023-06-09T17:07:16.466Z
103.32
2023-06-09T17:07:42.871Z
103.43
2023-06-09T17:08:09.278Z
103.93
2023-06-09T17:08:35.693Z
103.99
2023-06-09T17:09:02.109Z
104
2023-06-09T17:09:28.527Z
104.01
2023-06-09T17:09:54.946Z
103.97
2023-06-09T17:10:21.366Z
103.92
2023-06-09T17:10:47.787Z
103.76
2023-06-09T17:11:14.209Z
103.66
2023-06-09T17:11:40.632Z
103.53
2023-06-09T17:12:07.056Z
103.38
2023-06-09T17:12:33.480Z
103.04
2023-06-09T17:12:59.906Z
102.72
2023-06-09T17:13:26.333Z
101.87
2023-06-09T17:13:52.764Z
101.81
2023-06-09T17:14:19.196Z
101.56
2023-06-09T17:14:45.629Z
101.37
2023-06-09T17:15:12.063Z
101.18
2023-06-09T17:15:38.499Z
100.85
2023-06-09T17:16:04.938Z
100.63
2023-06-09T17:16:31.379Z
100.51
2023-06-09T17:16:57.822Z
100.49
2023-06-09T17:17:24.265Z
100.38
2023-06-09T17:17:50.711Z
100.26
2023-06-09T17:18:17.159Z
100.14
2023-06-09T17:18:43.608Z
100.05
2023-06-09T17:19:10.058Z
99.85
2023-06-09T17:19:36.510Z
99.89
2023-06-09T17:20:02.965Z
99.95
2023-06-09T17:20:29.421Z
99.96
2023-06-09T17:20:55.878Z
100.25
2023-06-09T17:21:22.340Z
100.33
2023-06-09T17:21:48.805Z
100.42
2023-06-09T17:22:15.272Z
100.42
2023-06-09T17:22:41.739Z
100.53
2023-06-09T17:23:08.209Z
100.63
2023-06-09T17:23:34.682Z
100.63
2023-06-09T17:24:01.158Z
100.57
2023-06-09T17:24:27.637Z
100.57
2023-06-09T17:24:54.117Z
100.66
2023-06-09T17:25:20.599Z
100.79
2023-06-09T17:25:47.082Z
101.05
2023-06-09T17:26:13.565Z
100.83
2023-06-09T17:26:40.050Z
100.73
2023-06-09T17:27:06.536Z
100.98
2023-06-09T17:27:33.024Z
101.42
2023-06-09T17:27:59.514Z
101.54
2023-06-09T17:28:26.004Z
102.01
2023-06-09T17:28:52.496Z
102.04
2023-06-09T17:29:18.988Z
102.31
2023-06-09T17:29:45.482Z
102.32
2023-06-09T17:30:11.976Z
102.51
2023-06-09T17:30:38.472Z
102.63
2023-06-09T17:31:04.971Z
103.17
2023-06-09T17:31:31.472Z
103.75
2023-06-09T17:31:57.975Z
104.78
2023-06-09T17:32:24.480Z
105.5
2023-06-09T17:32:50.987Z
106.42
2023-06-09T17:33:17.495Z
107.99
2023-06-09T17:33:44.006Z
108.37
2023-06-09T17:34:10.518Z
109.58
2023-06-09T17:34:37.032Z
110.34
2023-06-09T17:35:03.548Z
110.91
2023-06-09T17:35:30.066Z
111.23
2023-06-09T17:35:56.586Z
111.59
2023-06-09T17:36:23.107Z
111.7
2023-06-09T17:36:49.630Z
111.76
2023-06-09T17:37:16.155Z
111.56
2023-06-09T17:37:42.682Z
111.59
2023-06-09T17:38:09.211Z
111.6
2023-06-09T17:38:35.741Z
111.69
2023-06-09T17:39:02.273Z
111.66
2023-06-09T17:39:28.807Z
111.78
2023-06-09T17:39:55.342Z
111.94
2023-06-09T17:40:21.879Z
111.99
2023-06-09T17:40:48.418Z
112.1
2023-06-09T17:41:14.959Z
112.26
2023-06-09T17:41:41.502Z
112.42
2023-06-09T17:42:08.046Z
112.54
2023-06-09T17:42:34.591Z
112.62
2023-06-09T17:43:01.137Z
112.75
2023-06-09T17:43:27.686Z
112.79
2023-06-09T17:43:54.237Z
112.8
2023-06-09T17:44:20.789Z
112.82
2023-06-09T17:44:47.343Z
112.87
2023-06-09T17:45:13.898Z
112.9
2023-06-09T17:45:40.453Z
112.93
2023-06-09T17:46:07.010Z
113.04
2023-06-09T17:46:33.568Z
112.93
2023-06-09T17:47:00.128Z
112.9
2023-06-09T17:47:26.689Z
112.74
2023-06-09T17:47:53.252Z
112.58
2023-06-09T17:48:19.816Z
112.46
2023-06-09T17:48:46.381Z
112.35
2023-06-09T17:49:12.948Z
112.33
2023-06-09T17:49:39.516Z
112.2
2023-06-09T17:50:06.085Z
112.19
2023-06-09T17:50:32.655Z
112.17
2023-06-09T17:50:59.226Z
112.08
2023-06-09T17:51:25.799Z
112.06
2023-06-09T17:51:52.373Z
111.96
2023-06-09T17:52:18.949Z
111.98
2023-06-09T17:52:45.527Z
111.89
2023-06-09T17:53:12.107Z
111.84
2023-06-09T17:53:38.687Z
111.76
2023-06-09T17:54:05.268Z
111.78
2023-06-09T17:54:31.851Z
111.84
2023-06-09T17:54:58.435Z
111.98
2023-06-09T17:55:25.021Z
112.13
2023-06-09T17:55:51.608Z
112.18
2023-06-09T17:56:18.196Z
112.67
2023-06-09T17:56:44.787Z
112.83
2023-06-09T17:57:11.379Z
112.89
2023-06-09T17:57:37.971Z
113.01
2023-06-09T17:58:04.565Z
113.03
2023-06-09T17:58:31.161Z
112.97
2023-06-09T17:58:57.758Z
112.85
2023-06-09T17:59:24.356Z
112.98
2023-06-09T17:59:50.954Z
113.05
2023-06-09T18:00:17.556Z
113.08
2023-06-09T18:00:44.159Z
113.08
2023-06-09T18:01:10.762Z
113.3
2023-06-09T18:01:37.368Z
113.36
2023-06-09T18:02:03.976Z
113.46
2023-06-09T18:02:30.587Z
113.5
2023-06-09T18:02:57.200Z
113.55
2023-06-09T18:03:23.815Z
113.54
2023-06-09T18:03:50.431Z
113.46
2023-06-09T18:04:17.049Z
113.3
2023-06-09T18:04:43.669Z
113.29
2023-06-09T18:05:10.289Z
113.1
2023-06-09T18:05:36.911Z
112.67
2023-06-09T18:06:03.537Z
112.43
2023-06-09T18:06:30.165Z
112.14
2023-06-09T18:06:56.795Z
111.16
2023-06-09T18:07:23.431Z
110.93
2023-06-09T18:07:50.069Z
110.83
2023-06-09T18:08:16.707Z
110.73
2023-06-09T18:08:43.346Z
110.46
2023-06-09T18:09:09.987Z
109.95
2023-06-09T18:09:36.633Z
109.61
2023-06-09T18:10:03.282Z
109.38
2023-06-09T18:10:29.933Z
109.2
2023-06-09T18:10:56.585Z
108.89
2023-06-09T18:11:23.239Z
108.62
2023-06-09T18:11:49.894Z
108.41
2023-06-09T18:12:16.551Z
108.11
2023-06-09T18:12:43.210Z
107.9
2023-06-09T18:13:09.870Z
107.82
2023-06-09T18:13:36.531Z
107.71
2023-06-09T18:14:03.193Z
107.52
2023-06-09T18:14:29.857Z
107.45
2023-06-09T18:14:56.523Z
107.45
2023-06-09T18:15:23.190Z
107.53
2023-06-09T18:15:49.860Z
107.26
2023-06-09T18:16:16.532Z
107.18
2023-06-09T18:16:43.206Z
107.08
2023-06-09T18:17:09.882Z
106.96
2023-06-09T18:17:36.559Z
106.96
2023-06-09T18:18:03.236Z
106.87
2023-06-09T18:18:29.914Z
106.74
2023-06-09T18:18:56.594Z
106.53
2023-06-09T18:19:23.275Z
106.28
2023-06-09T18:19:49.959Z
106.19
2023-06-09T18:20:16.644Z
105.93
2023-06-09T18:20:43.330Z
105.58
2023-06-09T18:21:10.018Z
105.58
2023-06-09T18:21:36.706Z
104.92
2023-06-09T18:22:03.396Z
104.39
2023-06-09T18:22:30.087Z
104.39
2023-06-09T18:22:56.778Z
103.26
2023-06-09T18:23:23.472Z
103.14
2023-06-09T18:23:50.166Z
102.64
2023-06-09T18:24:16.861Z
102.29
2023-06-09T18:24:43.557Z
102.29
2023-06-09T18:25:10.253Z
101.9
2023-06-09T18:25:36.950Z
101.05
2023-06-09T18:26:03.648Z
100.7
2023-06-09T18:26:30.347Z
100.12
2023-06-09T18:26:57.047Z
98.4
2023-06-09T18:27:23.749Z
98.18
2023-06-09T18:27:50.451Z
97.18
2023-06-09T18:28:17.155Z
95
2023-06-09T18:28:43.862Z
93.49
2023-06-09T18:29:10.571Z
92.12
2023-06-09T18:29:37.282Z
90.43
2023-06-09T18:30:03.996Z
89.5
2023-06-09T18:30:30.711Z
88.99
2023-06-09T18:30:57.427Z
86.79
2023-06-09T18:31:24.146Z
83.03
2023-06-09T18:31:50.870Z
82.52
2023-06-09T18:32:17.595Z
81.9
2023-06-09T18:32:44.320Z
77.77
2023-06-09T18:33:11.050Z
74.74
2023-06-09T18:33:37.784Z
74.74
2023-06-09T18:34:04.518Z
73.49
2023-06-09T18:34:31.253Z
70.2
2023-06-09T18:34:57.992Z
69.98
2023-06-09T18:35:24.731Z
68.99
2023-06-09T18:35:51.471Z
67.29
2023-06-09T18:36:18.213Z
66.71
2023-06-09T18:36:44.956Z
65.69
2023-06-09T18:37:11.700Z
64.19
2023-06-09T18:37:38.446Z
63.27
2023-06-09T18:38:05.194Z
62.84
2023-06-09T18:38:31.942Z
62.44
2023-06-09T18:38:58.691Z
62.04
2023-06-09T18:39:25.441Z
61.7
2023-06-09T18:39:52.192Z
61.59
2023-06-09T18:40:18.944Z
61.53
2023-06-09T18:40:45.699Z
61.53
2023-06-09T18:41:12.454Z
61.4
2023-06-09T18:41:39.210Z
61.32
2023-06-09T18:42:05.967Z
61.25
2023-06-09T18:42:32.725Z
61.09
2023-06-09T18:42:59.485Z
60.96
2023-06-09T18:43:26.245Z
60.8
2023-06-09T18:43:53.006Z
59.09
2023-06-09T18:44:19.768Z
57.54
2023-06-09T18:44:46.532Z
56.56
2023-06-09T18:45:13.297Z
56.09
2023-06-09T18:45:40.062Z
56.09
2023-06-09T18:46:06.827Z
55.4
2023-06-09T18:46:33.593Z
54.88
2023-06-09T18:47:00.359Z
54.74
2023-06-09T18:47:27.125Z
53.57
2023-06-09T18:47:53.893Z
53.05
2023-06-09T18:48:20.661Z
52.18
2023-06-09T18:48:47.431Z
49.67
2023-06-09T18:49:14.204Z
48.73
2023-06-09T18:49:40.978Z
48.73
2023-06-09T18:50:07.753Z
48.31
2023-06-09T18:50:34.528Z
47.92
2023-06-09T18:51:01.304Z
47.92
2023-06-09T18:51:28.080Z
47.04
2023-06-09T18:51:54.858Z
46.9
2023-06-09T18:52:21.636Z
46.29
2023-06-09T18:52:48.416Z
45.46
2023-06-09T18:53:15.198Z
44.69
2023-06-09T18:53:41.982Z
44.23
2023-06-09T18:54:08.767Z
42.94
2023-06-09T18:54:35.557Z
41.73
2023-06-09T18:55:02.350Z
41.51
2023-06-09T18:55:29.144Z
41.12
2023-06-09T18:55:55.939Z
40.79
2023-06-09T18:56:22.736Z
40.07
2023-06-09T18:56:49.536Z
39.88
2023-06-09T18:57:16.337Z
39.73
2023-06-09T18:57:43.139Z
39.01
2023-06-09T18:58:09.944Z
38.73
2023-06-09T18:58:36.750Z
38.49
2023-06-09T18:59:03.558Z
38.18
2023-06-09T18:59:30.367Z
38.06
2023-06-09T18:59:57.177Z
37.77
2023-06-09T19:00:23.989Z
37.77
2023-06-09T19:00:50.801Z
37.25
2023-06-09T19:01:17.616Z
37.03
2023-06-09T19:01:44.432Z
36.96
2023-06-09T19:02:11.249Z
36.66
2023-06-09T19:02:38.068Z
36.59
2023-06-09T19:03:04.888Z
35.97
2023-06-09T19:03:31.713Z
35.48
2023-06-09T19:03:58.542Z
35.4
2023-06-09T19:04:25.372Z
35.13
2023-06-09T19:04:52.205Z
35.13
2023-06-09T19:05:19.038Z
34.6
2023-06-09T19:05:45.876Z
34.3
2023-06-09T19:06:12.716Z
34.16
2023-06-09T19:06:39.557Z
33.8
2023-06-09T19:07:06.403Z
33.74
2023-06-09T19:07:33.251Z
33.67
2023-06-09T19:08:00.102Z
33.65
2023-06-09T19:08:26.955Z
33.67
2023-06-09T19:08:53.809Z
33.72
2023-06-09T19:09:20.665Z
33.72
2023-06-09T19:09:47.522Z
33.7
2023-06-09T19:10:14.380Z
33.67
2023-06-09T19:10:41.240Z
33.68
2023-06-09T19:11:08.104Z
33.72
2023-06-09T19:11:34.970Z
33.71
2023-06-09T19:12:01.837Z
33.61
2023-06-09T19:12:28.707Z
33.59
2023-06-09T19:12:55.578Z
33.61
2023-06-09T19:13:22.451Z
33.62
2023-06-09T19:13:49.324Z
33.7
2023-06-09T19:14:16.200Z
33.77
2023-06-09T19:14:43.077Z
33.92
2023-06-09T19:15:09.956Z
34.12
2023-06-09T19:15:36.836Z
34.47
2023-06-09T19:16:03.718Z
34.85
2023-06-09T19:16:30.603Z
34.9
2023-06-09T19:16:57.489Z
34.87
2023-06-09T19:17:24.378Z
34.93
2023-06-09T19:17:51.267Z
35
2023-06-09T19:18:18.157Z
35.18
2023-06-09T19:18:45.048Z
35.42
2023-06-09T19:19:11.941Z
35.48
2023-06-09T19:19:38.834Z
35.7
2023-06-09T19:20:05.728Z
35.78
2023-06-09T19:20:32.625Z
35.8
2023-06-09T19:20:59.522Z
35.83
2023-06-09T19:21:26.420Z
35.97
2023-06-09T19:21:53.322Z
35.92
2023-06-09T19:22:20.225Z
35.75
2023-06-09T19:22:47.131Z
35.75
2023-06-09T19:23:14.037Z
35.71
2023-06-09T19:23:40.944Z
35.69
2023-06-09T19:24:07.851Z
35.67
2023-06-09T19:24:34.759Z
35.64
2023-06-09T19:25:01.668Z
35.58
2023-06-09T19:25:28.582Z
35.57
2023-06-09T19:25:55.497Z
35.44
2023-06-09T19:26:22.416Z
35.27
2023-06-09T19:26:49.338Z
35.2
2023-06-09T19:27:16.265Z
35.12
2023-06-09T19:27:43.195Z
35.11
2023-06-09T19:28:10.129Z
35.17
2023-06-09T19:28:37.064Z
35.4
2023-06-09T19:29:04.003Z
35.45
2023-06-09T19:29:30.943Z
35.46
2023-06-09T19:29:57.884Z
35.38
2023-06-09T19:30:24.828Z
35.36
2023-06-09T19:30:51.774Z
35.29
2023-06-09T19:31:18.724Z
35.28
2023-06-09T19:31:45.675Z
35.28
2023-06-09T19:32:12.626Z
35.28
2023-06-09T19:32:39.578Z
35.28
2023-06-09T19:33:06.530Z
35.32
2023-06-09T19:33:33.486Z
35.27
2023-06-09T19:34:00.444Z
35.33
2023-06-09T19:34:27.404Z
35.41
2023-06-09T19:34:54.364Z
35.62
2023-06-09T19:35:21.326Z
35.74
2023-06-09T19:35:48.291Z
35.91
2023-06-09T19:36:15.258Z
35.35
2023-06-09T19:36:42.227Z
34.72
2023-06-09T19:37:09.198Z
34.34
2023-06-09T19:37:36.170Z
34
2023-06-09T19:38:03.144Z
33.85
2023-06-09T19:38:30.119Z
33.61
2023-06-09T19:38:57.095Z
33.52
2023-06-09T19:39:24.072Z
33.34
2023-06-09T19:39:51.050Z
33.14
2023-06-09T19:40:18.030Z
32.98
2023-06-09T19:40:45.013Z
32.83
2023-06-09T19:41:11.998Z
32.65
2023-06-09T19:41:38.987Z
32.65
2023-06-09T19:42:05.976Z
32.59
2023-06-09T19:42:32.967Z
32.54
2023-06-09T19:42:59.963Z
32.54
2023-06-09T19:43:26.961Z
32.55
2023-06-09T19:43:53.961Z
32.58
2023-06-09T19:44:20.964Z
32.51
2023-06-09T19:44:47.971Z
32.5
2023-06-09T19:45:14.979Z
32.49
2023-06-09T19:45:41.989Z
32.5
2023-06-09T19:46:09.001Z
32.61
2023-06-09T19:46:36.018Z
32.59
2023-06-09T19:47:03.037Z
32.59
2023-06-09T19:47:30.057Z
32.64
2023-06-09T19:47:57.079Z
32.63
2023-06-09T19:48:24.104Z
32.62
2023-06-09T19:48:51.129Z
32.55
2023-06-09T19:49:18.157Z
32.55
2023-06-09T19:49:45.187Z
32.63
2023-06-09T19:50:12.219Z
32.8
2023-06-09T19:50:39.255Z
32.87
2023-06-09T19:51:06.293Z
33.07
2023-06-09T19:51:33.336Z
32.9
2023-06-09T19:52:00.383Z
32.81
2023-06-09T19:52:27.434Z
32.81
2023-06-09T19:52:54.487Z
32.85
2023-06-09T19:53:21.542Z
32.85
2023-06-09T19:53:48.598Z
32.8
2023-06-09T19:54:15.658Z
32.79
2023-06-09T19:54:42.718Z
32.78
2023-06-09T19:55:09.781Z
32.74
2023-06-09T19:55:36.846Z
32.75
2023-06-09T19:56:03.913Z
32.74
2023-06-09T19:56:30.981Z
32.73
2023-06-09T19:56:58.051Z
32.9
2023-06-09T19:57:25.126Z
32.9
2023-06-09T19:57:52.204Z
32.9
2023-06-09T19:58:19.282Z
32.86
2023-06-09T19:58:46.364Z
32.93
2023-06-09T19:59:13.450Z
32.94
2023-06-09T19:59:40.537Z
32.87
2023-06-09T20:00:07.627Z
32.69
2023-06-09T20:00:34.722Z
32.44
2023-06-09T20:01:01.821Z
32.4
2023-06-09T20:01:28.922Z
32.39
2023-06-09T20:01:56.025Z
32.41
2023-06-09T20:02:23.131Z
32.39
2023-06-09T20:02:50.241Z
32.33
2023-06-09T20:03:17.353Z
32.2
2023-06-09T20:03:44.467Z
32.14
2023-06-09T20:04:11.584Z
32.12
2023-06-09T20:04:38.707Z
32.18
2023-06-09T20:05:05.834Z
32.16
2023-06-09T20:05:32.963Z
32.16
2023-06-09T20:06:00.093Z
32.17
2023-06-09T20:06:27.225Z
32.21
2023-06-09T20:06:54.359Z
32.22
2023-06-09T20:07:21.497Z
32.25
2023-06-09T20:07:48.636Z
32.37
2023-06-09T20:08:15.778Z
32.4
2023-06-09T20:08:42.922Z
32.38
2023-06-09T20:09:10.066Z
32.33
2023-06-09T20:09:37.215Z
32.33
2023-06-09T20:10:04.364Z
32.33
2023-06-09T20:10:31.514Z
32.53
2023-06-09T20:10:58.670Z
32.77
2023-06-09T20:11:25.829Z
32.78
2023-06-09T20:11:52.990Z
32.79
2023-06-09T20:12:20.151Z
32.77
2023-06-09T20:12:47.315Z
32.7
2023-06-09T20:13:14.481Z
32.69
2023-06-09T20:13:41.648Z
32.69
2023-06-09T20:14:08.816Z
32.76
2023-06-09T20:14:35.985Z
32.9
2023-06-09T20:15:03.157Z
32.92
2023-06-09T20:15:30.329Z
32.91
2023-06-09T20:15:57.502Z
32.81
2023-06-09T20:16:24.677Z
32.78
2023-06-09T20:16:51.855Z
32.76
2023-06-09T20:17:19.036Z
32.76
2023-06-09T20:17:46.218Z
32.8
2023-06-09T20:18:13.402Z
32.92
2023-06-09T20:18:40.589Z
32.92
2023-06-09T20:19:07.776Z
32.96
2023-06-09T20:19:34.964Z
32.89
2023-06-09T20:20:02.155Z
32.89
2023-06-09T20:20:29.347Z
32.93
2023-06-09T20:20:56.541Z
33.02
2023-06-09T20:21:23.737Z
33.23
2023-06-09T20:21:50.936Z
33.5
2023-06-09T20:22:18.138Z
33.55
2023-06-09T20:22:45.340Z
34.15
2023-06-09T20:23:12.545Z
34.3
2023-06-09T20:23:39.751Z
34.63
2023-06-09T20:24:06.958Z
34.88
2023-06-09T20:24:34.167Z
35.08
2023-06-09T20:25:01.377Z
35.2
2023-06-09T20:25:28.588Z
35.44
2023-06-09T20:25:55.801Z
35.69
2023-06-09T20:26:23.018Z
35.72
2023-06-09T20:26:50.236Z
35.74
2023-06-09T20:27:17.454Z
35.74
2023-06-09T20:27:44.673Z
35.62
2023-06-09T20:28:11.895Z
35.46
2023-06-09T20:28:39.121Z
35.38
2023-06-09T20:29:06.349Z
35.28
2023-06-09T20:29:33.578Z
35.42
2023-06-09T20:30:00.811Z
35.43
2023-06-09T20:30:28.044Z
35.55
2023-06-09T20:30:55.283Z
35.64
2023-06-09T20:31:22.524Z
35.67
2023-06-09T20:31:49.766Z
35.73
2023-06-09T20:32:17.008Z
36
2023-06-09T20:32:44.254Z
36.03
2023-06-09T20:33:11.501Z
36.07
2023-06-09T20:33:38.750Z
36.09
2023-06-09T20:34:05.999Z
36.17
2023-06-09T20:34:33.249Z
36.51
2023-06-09T20:35:00.505Z
36.59
2023-06-09T20:35:27.767Z
36.62
2023-06-09T20:35:55.032Z
36.69
2023-06-09T20:36:22.300Z
36.58
2023-06-09T20:36:49.573Z
36.48
2023-06-09T20:37:16.850Z
36.45
2023-06-09T20:37:44.132Z
36.47
2023-06-09T20:38:11.415Z
36.53
2023-06-09T20:38:38.700Z
36.7
2023-06-09T20:39:05.989Z
36.81
2023-06-09T20:39:33.279Z
36.92
2023-06-09T20:40:00.571Z
37
2023-06-09T20:40:27.864Z
37.04
2023-06-09T20:40:55.158Z
37.79
2023-06-09T20:41:22.461Z
37.94
2023-06-09T20:41:49.766Z
38.12
2023-06-09T20:42:17.073Z
38.14
2023-06-09T20:42:44.381Z
38.14
2023-06-09T20:43:11.690Z
38.11
2023-06-09T20:43:39.000Z
38.05
2023-06-09T20:44:06.310Z
37.86
2023-06-09T20:44:33.622Z
37.39
2023-06-09T20:45:00.937Z
37.09
2023-06-09T20:45:28.254Z
36.93
2023-06-09T20:45:55.572Z
36.49
2023-06-09T20:46:22.895Z
36.27
2023-06-09T20:46:50.221Z
36.22
2023-06-09T20:47:17.548Z
36.2
2023-06-09T20:47:44.875Z
36.08
2023-06-09T20:48:12.206Z
36.06
2023-06-09T20:48:39.537Z
36.03
2023-06-09T20:49:06.870Z
36.01
2023-06-09T20:49:34.207Z
36.05
2023-06-09T20:50:01.548Z
36.21
2023-06-09T20:50:28.891Z
36.29
2023-06-09T20:50:56.234Z
36.47
2023-06-09T20:51:23.579Z
36.59
2023-06-09T20:51:50.924Z
36.71
2023-06-09T20:52:18.270Z
36.98
2023-06-09T20:52:45.618Z
36.94
2023-06-09T20:53:12.967Z
37.12
2023-06-09T20:53:40.318Z
37.14
2023-06-09T20:54:07.670Z
37.25
2023-06-09T20:54:35.023Z
37.33
2023-06-09T20:55:02.377Z
37.4
2023-06-09T20:55:29.731Z
38.28
2023-06-09T20:55:57.089Z
38.59
2023-06-09T20:56:24.449Z
38.86
2023-06-09T20:56:51.810Z
39.1
2023-06-09T20:57:19.173Z
39.19
2023-06-09T20:57:46.537Z
40.84
2023-06-09T20:58:13.903Z
41.95
2023-06-09T20:58:41.270Z
42.61
2023-06-09T20:59:08.638Z
42.6
2023-06-09T20:59:36.006Z
42.59
2023-06-09T21:00:03.375Z
41.86
2023-06-09T21:00:30.746Z
41.05
2023-06-09T21:00:58.118Z
40.47
2023-06-09T21:01:25.491Z
39.25
2023-06-09T21:01:52.866Z
39.25
2023-06-09T21:02:20.241Z
39.2
2023-06-09T21:02:47.617Z
39.09
2023-06-09T21:03:14.995Z
39.05
2023-06-09T21:03:42.374Z
39.01
2023-06-09T21:04:09.755Z
39
2023-06-09T21:04:37.138Z
39.09
2023-06-09T21:05:04.522Z
39.34
2023-06-09T21:05:31.908Z
39.48
2023-06-09T21:05:59.295Z
39.55
2023-06-09T21:06:26.682Z
39.91
2023-06-09T21:06:54.071Z
40.25
2023-06-09T21:07:21.463Z
40.52
2023-06-09T21:07:48.857Z
40.88
2023-06-09T21:08:16.253Z
41.11
2023-06-09T21:08:43.650Z
41.28
2023-06-09T21:09:11.048Z
41.66
2023-06-09T21:09:38.450Z
41.79
2023-06-09T21:10:05.852Z
41.94
2023-06-09T21:10:33.255Z
42.12
2023-06-09T21:11:00.660Z
42.27
2023-06-09T21:11:28.066Z
42.41
2023-06-09T21:11:55.473Z
42.56
2023-06-09T21:12:22.882Z
42.65
2023-06-09T21:12:50.291Z
42.78
2023-06-09T21:13:17.702Z
43.41
2023-06-09T21:13:45.114Z
43.75
2023-06-09T21:14:12.527Z
44.87
2023-06-09T21:14:39.942Z
45.22
2023-06-09T21:15:07.357Z
47.11
2023-06-09T21:15:34.774Z
48.71
2023-06-09T21:16:02.192Z
49.74
2023-06-09T21:16:29.611Z
51.16
2023-06-09T21:16:57.031Z
54.57
2023-06-09T21:17:24.454Z
56.84
2023-06-09T21:17:51.879Z
58.17
2023-06-09T21:18:19.305Z
61.13
2023-06-09T21:18:46.733Z
62.04
2023-06-09T21:19:14.162Z
63.42
2023-06-09T21:19:41.592Z
63.75
2023-06-09T21:20:09.022Z
64.07
2023-06-09T21:20:36.452Z
65.37
2023-06-09T21:21:03.883Z
65.37
2023-06-09T21:21:31.315Z
66.14
2023-06-09T21:21:58.747Z
67.59
2023-06-09T21:22:26.181Z
68.96
2023-06-09T21:22:53.616Z
69.19
2023-06-09T21:23:21.051Z
69.69
2023-06-09T21:23:48.487Z
70.21
2023-06-09T21:24:15.924Z
70.67
2023-06-09T21:24:43.363Z
71.12
2023-06-09T21:25:10.802Z
71.91
2023-06-09T21:25:38.243Z
73.67
2023-06-09T21:26:05.686Z
73.76
2023-06-09T21:26:33.130Z
74.09
2023-06-09T21:27:00.574Z
74.46
2023-06-09T21:27:28.019Z
74.76
2023-06-09T21:27:55.465Z
74.98
2023-06-09T21:28:22.911Z
75.13
2023-06-09T21:28:50.358Z
75.22
2023-06-09T21:29:17.806Z
75.25
2023-06-09T21:29:45.254Z
75.24
2023-06-09T21:30:12.703Z
75.24
2023-06-09T21:30:40.152Z
75.16
2023-06-09T21:31:07.603Z
74.9
2023-06-09T21:31:35.056Z
74.76
2023-06-09T21:32:02.511Z
74.68
2023-06-09T21:32:29.967Z
74.65
2023-06-09T21:32:57.424Z
74.74
2023-06-09T21:33:24.882Z
74.81
2023-06-09T21:33:52.340Z
75.11
2023-06-09T21:34:19.800Z
75.11
2023-06-09T21:34:47.261Z
75.14
2023-06-09T21:35:14.722Z
75.12
2023-06-09T21:35:42.184Z
75.08
2023-06-09T21:36:09.646Z
75.02
2023-06-09T21:36:37.108Z
74.86
2023-06-09T21:37:04.571Z
74.62
2023-06-09T21:37:32.035Z
74.32
2023-06-09T21:37:59.499Z
73.96
2023-06-09T21:38:26.964Z
71.93
2023-06-09T21:38:54.433Z
71.57
2023-06-09T21:39:21.902Z
71.25
2023-06-09T21:39:49.372Z
70.99
2023-06-09T21:40:16.843Z
70.9
2023-06-09T21:40:44.314Z
70.78
2023-06-09T21:41:11.785Z
70.63
2023-06-09T21:41:39.257Z
70.51
2023-06-09T21:42:06.730Z
70.32
2023-06-09T21:42:34.204Z
69.97
2023-06-09T21:43:01.681Z
70.97
2023-06-09T21:43:29.159Z
71.88
2023-06-09T21:43:56.638Z
72.71
2023-06-09T21:44:24.119Z
72.71
2023-06-09T21:44:51.600Z
74.29
2023-06-09T21:45:19.084Z
75.42
2023-06-09T21:45:46.570Z
75.42
2023-06-09T21:46:14.056Z
76.48
2023-06-09T21:46:41.544Z
77.15
2023-06-09T21:47:09.033Z
77.15
2023-06-09T21:47:36.522Z
78.04
2023-06-09T21:48:04.013Z
78.23
2023-06-09T21:48:31.506Z
78.29
2023-06-09T21:48:58.999Z
78.58
2023-06-09T21:49:26.493Z
78.97
2023-06-09T21:49:53.989Z
79.44
2023-06-09T21:50:21.487Z
78.84
2023-06-09T21:50:48.986Z
78.5
2023-06-09T21:51:16.486Z
78.1
2023-06-09T21:51:43.987Z
77.53
2023-06-09T21:52:11.489Z
76.6
2023-06-09T21:52:38.993Z
75.85
2023-06-09T21:53:06.498Z
74.77
2023-06-09T21:53:34.005Z
73.9
2023-06-09T21:54:01.514Z
73.05
2023-06-09T21:54:29.025Z
69.9
2023-06-09T21:54:56.542Z
69.46
2023-06-09T21:55:24.060Z
67.72
2023-06-09T21:55:51.582Z
67.24
2023-06-09T21:56:19.105Z
66.44
2023-06-09T21:56:46.629Z
65.25
2023-06-09T21:57:14.156Z
64.22
2023-06-09T21:57:41.685Z
63.72
2023-06-09T21:58:09.215Z
61.9
2023-06-09T21:58:36.749Z
61.91
2023-06-09T21:59:04.284Z
61.92
2023-06-09T21:59:31.820Z
59.76
2023-06-09T21:59:59.360Z
58.33
2023-06-09T22:00:26.903Z
56.29
2023-06-09T22:00:54.450Z
56.14
2023-06-09T22:01:21.998Z
54.64
2023-06-09T22:01:49.549Z
53.26
2023-06-09T22:02:17.103Z
52.62
2023-06-09T22:02:44.658Z
51.58
2023-06-09T22:03:12.215Z
51.1
2023-06-09T22:03:39.773Z
50.89
2023-06-09T22:04:07.332Z
50.16
2023-06-09T22:04:34.892Z
48.67
2023-06-09T22:05:02.455Z
48.27
2023-06-09T22:05:30.018Z
47.39
2023-06-09T22:05:57.583Z
45.3
2023-06-09T22:06:25.152Z
44.96
2023-06-09T22:06:52.722Z
44.62
2023-06-09T22:07:20.295Z
44.58
2023-06-09T22:07:47.868Z
44.12
2023-06-09T22:08:15.442Z
42.7
2023-06-09T22:08:43.019Z
41.24
2023-06-09T22:09:10.599Z
40.56
2023-06-09T22:09:38.180Z
39.63
2023-06-09T22:10:05.763Z
39.51
2023-06-09T22:10:33.348Z
39.51
2023-06-09T22:11:00.933Z
39.34
2023-06-09T22:11:28.519Z
39.23
2023-06-09T22:11:56.106Z
39.16
2023-06-09T22:12:23.694Z
39
2023-06-09T22:12:51.283Z
38.7
2023-06-09T22:13:18.873Z
37.73
2023-06-09T22:13:46.467Z
37.63
2023-06-09T22:14:14.062Z
37.54
2023-06-09T22:14:41.657Z
37.42
2023-06-09T22:15:09.253Z
37.11
2023-06-09T22:15:36.850Z
36.87
2023-06-09T22:16:04.448Z
36.72
2023-06-09T22:16:32.047Z
36.75
2023-06-09T22:16:59.646Z
36.44
2023-06-09T22:17:27.246Z
36.95
2023-06-09T22:17:54.848Z
37.16
2023-06-09T22:18:22.451Z
37.38
2023-06-09T22:18:50.055Z
37.54
2023-06-09T22:19:17.660Z
38.54
2023-06-09T22:19:45.268Z
38.7
2023-06-09T22:20:12.877Z
39.23
2023-06-09T22:20:40.489Z
39.34
2023-06-09T22:21:08.102Z
39.51
2023-06-09T22:21:35.717Z
39.63
2023-06-09T22:22:03.333Z
40.56
2023-06-09T22:22:30.951Z
41.11
2023-06-09T22:22:58.570Z
41.24
2023-06-09T22:23:26.190Z
41.65
2023-06-09T22:23:53.811Z
42.4
2023-06-09T22:24:21.433Z
42.7
2023-06-09T22:24:49.056Z
43.16
2023-06-09T22:25:16.679Z
44.58
2023-06-09T22:25:44.305Z
44.62
2023-06-09T22:26:11.932Z
44.96
2023-06-09T22:26:39.562Z
45.91
2023-06-09T22:27:07.194Z
46.95
2023-06-09T22:27:34.828Z
47.57
2023-06-09T22:28:02.463Z
47.72
2023-06-09T22:28:30.099Z
48.61
2023-06-09T22:28:57.737Z
49.37
2023-06-09T22:29:25.376Z
50.79
2023-06-09T22:29:53.019Z
50.9
2023-06-09T22:30:20.662Z
52.13
2023-06-09T22:30:48.307Z
53.56
2023-06-09T22:31:15.954Z
54.26
2023-06-09T22:31:43.602Z
55.09
2023-06-09T22:32:11.252Z
57.03
2023-06-09T22:32:38.905Z
58.27
2023-06-09T22:33:06.560Z
58.41
2023-06-09T22:33:34.216Z
58.41
2023-06-09T22:34:01.872Z
58.49
2023-06-09T22:34:29.529Z
59.99
2023-06-09T22:34:57.189Z
60.77
2023-06-09T22:35:24.850Z
60.88
2023-06-09T22:35:52.511Z
61.87
2023-06-09T22:36:20.174Z
62.58
2023-06-09T22:36:47.838Z
63.3
2023-06-09T22:37:15.503Z
64.53
2023-06-09T22:37:43.170Z
65.05
2023-06-09T22:38:10.838Z
65.71
2023-06-09T22:38:38.507Z
66.46
2023-06-09T22:39:06.178Z
66.95
2023-06-09T22:39:33.850Z
67.56
2023-06-09T22:40:01.523Z
70
2023-06-09T22:40:29.201Z
70.92
2023-06-09T22:40:56.880Z
71.76
2023-06-09T22:41:24.559Z
72.51
2023-06-09T22:41:52.239Z
73.19
2023-06-09T22:42:19.920Z
73.81
2023-06-09T22:42:47.601Z
74.39
2023-06-09T22:43:15.283Z
74.39
2023-06-09T22:43:42.965Z
74.9
2023-06-09T22:44:10.648Z
75.35
2023-06-09T22:44:38.332Z
75.74
2023-06-09T22:45:06.016Z
76.09
2023-06-09T22:45:33.701Z
76.4
2023-06-09T22:46:01.387Z
76.96
2023-06-09T22:46:29.074Z
77.46
2023-06-09T22:46:56.763Z
77.68
2023-06-09T22:47:24.452Z
78.05
2023-06-09T22:47:52.143Z
78.11
2023-06-09T22:48:19.834Z
78.37
2023-06-09T22:48:47.526Z
78.81
2023-06-09T22:49:15.220Z
79.02
2023-06-09T22:49:42.915Z
79.13
2023-06-09T22:50:10.611Z
79.26
2023-06-09T22:50:38.308Z
79.36
2023-06-09T22:51:06.005Z
79.61
2023-06-09T22:51:33.705Z
79.78
2023-06-09T22:52:01.407Z
80.27
2023-06-09T22:52:29.112Z
80.78
2023-06-09T22:52:56.820Z
81.78
2023-06-09T22:53:24.534Z
81.96
2023-06-09T22:53:52.249Z
82.01
2023-06-09T22:54:19.965Z
82.07
2023-06-09T22:54:47.682Z
82.07
2023-06-09T22:55:15.400Z
82.08
2023-06-09T22:55:43.118Z
82.05
2023-06-09T22:56:10.838Z
81.93
2023-06-09T22:56:38.560Z
81.9
2023-06-09T22:57:06.283Z
81.6
2023-06-09T22:57:34.009Z
81.47
2023-06-09T22:58:01.737Z
81.36
2023-06-09T22:58:29.468Z
81.27
2023-06-09T22:58:57.203Z
81.14
2023-06-09T22:59:24.940Z
81.07
2023-06-09T22:59:52.678Z
80.8
2023-06-09T23:00:20.417Z
80.64
2023-06-09T23:00:48.158Z
80.23
2023-06-09T23:01:15.901Z
80.11
2023-06-09T23:01:43.644Z
80.02
2023-06-09T23:02:11.388Z
79.9
2023-06-09T23:02:39.134Z
80.8
2023-06-09T23:03:06.881Z
81.2
2023-06-09T23:03:34.629Z
81.53
2023-06-09T23:04:02.377Z
81.79
2023-06-09T23:04:30.126Z
82.01
2023-06-09T23:04:57.876Z
82.01
2023-06-09T23:05:25.626Z
82.24
2023-06-09T23:05:53.377Z
82.36
2023-06-09T23:06:21.128Z
82.66
2023-06-09T23:06:48.881Z
82.92
2023-06-09T23:07:16.635Z
83.02
2023-06-09T23:07:44.390Z
83.1
2023-06-09T23:08:12.146Z
83.16
2023-06-09T23:08:39.903Z
83.12
2023-06-09T23:09:07.661Z
83
2023-06-09T23:09:35.421Z
82.78
2023-06-09T23:10:03.182Z
82.62
2023-06-09T23:10:30.944Z
82.44
2023-06-09T23:10:58.707Z
81.58
2023-06-09T23:11:26.472Z
81.39
2023-06-09T23:11:54.238Z
81.34
2023-06-09T23:12:22.004Z
81.07
2023-06-09T23:12:49.771Z
80.77
2023-06-09T23:13:17.539Z
80.4
2023-06-09T23:13:45.307Z
79.97
2023-06-09T23:14:13.076Z
79.49
2023-06-09T23:14:40.846Z
77.29
2023-06-09T23:15:08.619Z
76.31
2023-06-09T23:15:36.393Z
74.65
2023-06-09T23:16:04.169Z
73.65
2023-06-09T23:16:31.947Z
72.28
2023-06-09T23:16:59.727Z
71.73
2023-06-09T23:17:27.508Z
70.6
2023-06-09T23:17:55.290Z
69.84
2023-06-09T23:18:23.074Z
69.49
2023-06-09T23:18:50.859Z
68.83
2023-06-09T23:19:18.645Z
68.75
2023-06-09T23:19:46.431Z
68.33
2023-06-09T23:20:14.218Z
68.02
2023-06-09T23:20:42.006Z
67.93
2023-06-09T23:21:09.794Z
67.38
2023-06-09T23:21:37.583Z
67.14
2023-06-09T23:22:05.373Z
66.69
2023-06-09T23:22:33.165Z
66.41
2023-06-09T23:23:00.957Z
66.28
2023-06-09T23:23:28.751Z
66.18
2023-06-09T23:23:56.546Z
66.14
2023-06-09T23:24:24.342Z
66.13
2023-06-09T23:24:52.138Z
66.13
2023-06-09T23:25:19.935Z
66.13
2023-06-09T23:25:47.732Z
66.16
2023-06-09T23:26:15.531Z
66.24
2023-06-09T23:26:43.332Z
66.32
2023-06-09T23:27:11.134Z
66.44
2023-06-09T23:27:38.938Z
66.44
2023-06-09T23:28:06.742Z
66.61
2023-06-09T23:28:34.547Z
67.02
2023-06-09T23:29:02.354Z
67.36
2023-06-09T23:29:30.163Z
68.56
2023-06-09T23:29:57.976Z
68.84
2023-06-09T23:30:25.790Z
68.88
2023-06-09T23:30:53.604Z
69.11
2023-06-09T23:31:21.420Z
69.29
2023-06-09T23:31:49.238Z
69.31
2023-06-09T23:32:17.057Z
69.3
2023-06-09T23:32:44.877Z
69.23
2023-06-09T23:33:12.698Z
69.12
2023-06-09T23:33:40.520Z
68.83
2023-06-09T23:34:08.345Z
68.71
2023-06-09T23:34:36.172Z
68.46
2023-06-09T23:35:04.002Z
68.23
2023-06-09T23:35:31.837Z
67.99
2023-06-09T23:35:59.675Z
67.69
2023-06-09T23:36:27.515Z
67.42
2023-06-09T23:36:55.358Z
67.23
2023-06-09T23:37:23.202Z
67.07
2023-06-09T23:37:51.047Z
66.78
2023-06-09T23:38:18.894Z
66.5
2023-06-09T23:38:46.743Z
65.83
2023-06-09T23:39:14.599Z
65.61
2023-06-09T23:39:42.457Z
65.46
2023-06-09T23:40:10.317Z
65.28
2023-06-09T23:40:38.178Z
64.99
2023-06-09T23:41:06.041Z
64.74
2023-06-09T23:41:33.906Z
64.5
2023-06-09T23:42:01.772Z
64.2
2023-06-09T23:42:29.639Z
63.36
2023-06-09T23:42:57.510Z
62.56
2023-06-09T23:43:25.384Z
62.12
2023-06-09T23:43:53.260Z
61.48
2023-06-09T23:44:21.139Z
61.31
2023-06-09T23:44:49.019Z
61.04
2023-06-09T23:45:16.900Z
60.94
2023-06-09T23:45:44.782Z
60.78
2023-06-09T23:46:12.665Z
60.62
2023-06-09T23:46:40.549Z
60.06
2023-06-09T23:47:08.435Z
60.06
2023-06-09T23:47:36.321Z
59.89
2023-06-09T23:48:04.208Z
59.68
2023-06-09T23:48:32.096Z
59.63
2023-06-09T23:48:59.984Z
59.54
2023-06-09T23:49:27.873Z
59.48
2023-06-09T23:49:55.763Z
59.45
2023-06-09T23:50:23.653Z
59.45
2023-06-09T23:50:51.545Z
59.57
2023-06-09T23:51:19.437Z
59.81
2023-06-09T23:51:47.331Z
60.15
2023-06-09T23:52:15.226Z
60.51
2023-06-09T23:52:43.122Z
61.13
2023-06-09T23:53:11.020Z
61.95
2023-06-09T23:53:38.922Z
62.01
2023-06-09T23:54:06.824Z
62.36
2023-06-09T23:54:34.730Z
62.39
2023-06-09T23:55:02.637Z
62.44
2023-06-09T23:55:30.544Z
62.49
2023-06-09T23:55:58.453Z
62.88
2023-06-09T23:56:26.366Z
62.93
2023-06-09T23:56:54.279Z
63.5
2023-06-09T23:57:22.197Z
63.64
2023-06-09T23:57:50.116Z
63.76
2023-06-09T23:58:18.036Z
64.27
2023-06-09T23:58:45.960Z
64.52
2023-06-09T23:59:13.887Z
64.61
2023-06-09T23:59:41.816Z
64.58
2023-06-10T00:00:09.747Z
64.56
2023-06-10T00:00:37.679Z
64.43
2023-06-10T00:01:05.613Z
64.04
2023-06-10T00:01:33.550Z
63.96
2023-06-10T00:02:01.487Z
63.96
2023-06-10T00:02:29.424Z
63.8
2023-06-10T00:02:57.363Z
63.72
2023-06-10T00:03:25.302Z
63.65
2023-06-10T00:03:53.242Z
63.49
2023-06-10T00:04:21.184Z
63.28
2023-06-10T00:04:49.128Z
62.82
2023-06-10T00:05:17.076Z
62.74
2023-06-10T00:05:45.025Z
62.66
2023-06-10T00:06:12.975Z
62.38
2023-06-10T00:06:40.927Z
61.96
2023-06-10T00:07:08.881Z
61.19
2023-06-10T00:07:36.839Z
60.86
2023-06-10T00:08:04.798Z
60.68
2023-06-10T00:08:32.758Z
59.27
2023-06-10T00:09:00.723Z
58.95
2023-06-10T00:09:28.690Z
58.23
2023-06-10T00:09:56.660Z
57.27
2023-06-10T00:10:24.635Z
56.55
2023-06-10T00:10:52.613Z
56.21
2023-06-10T00:11:20.593Z
55.82
2023-06-10T00:11:48.574Z
55.6
2023-06-10T00:12:16.556Z
55.12
2023-06-10T00:12:44.539Z
54.73
2023-06-10T00:13:12.523Z
54.59
2023-06-10T00:13:40.508Z
54.01
2023-06-10T00:14:08.494Z
53.08
2023-06-10T00:14:36.482Z
52.39
2023-06-10T00:15:04.472Z
51.94
2023-06-10T00:15:32.463Z
51.28
2023-06-10T00:16:00.455Z
50.5
2023-06-10T00:16:28.448Z
48.89
2023-06-10T00:16:56.444Z
47.76
2023-06-10T00:17:24.442Z
47.49
2023-06-10T00:17:52.441Z
45.99
2023-06-10T00:18:20.443Z
43.25
2023-06-10T00:18:48.451Z
42.61
2023-06-10T00:19:16.460Z
41.71
2023-06-10T00:19:44.471Z
41.16
2023-06-10T00:20:12.484Z
40.41
2023-06-10T00:20:40.499Z
39.72
2023-06-10T00:21:08.516Z
39.3
2023-06-10T00:21:36.535Z
39.11
2023-06-10T00:22:04.554Z
38.88
2023-06-10T00:22:32.574Z
38.8
2023-06-10T00:23:00.595Z
38.54
2023-06-10T00:23:28.617Z
36.84
2023-06-10T00:23:56.650Z
36.45
2023-06-10T00:24:24.685Z
36.01
2023-06-10T00:24:52.722Z
35.86
2023-06-10T00:25:20.761Z
35.74
2023-06-10T00:25:48.801Z
35.41
2023-06-10T00:26:16.843Z
35.37
2023-06-10T00:26:44.885Z
35.16
2023-06-10T00:27:12.929Z
35.13
2023-06-10T00:27:40.973Z
34.94
2023-06-10T00:28:09.019Z
34.92
2023-06-10T00:28:37.065Z
34.8
2023-06-10T00:29:05.113Z
34.77
2023-06-10T00:29:33.166Z
34.76
2023-06-10T00:30:01.221Z
34.76
2023-06-10T00:30:29.277Z
34.74
2023-06-10T00:30:57.334Z
34.67
2023-06-10T00:31:25.395Z
34.64
2023-06-10T00:31:53.458Z
34.61
2023-06-10T00:32:21.523Z
34.61
2023-06-10T00:32:49.588Z
34.59
2023-06-10T00:33:17.656Z
34.59
2023-06-10T00:33:45.725Z
34.59
2023-06-10T00:34:13.795Z
34.6
2023-06-10T00:34:41.866Z
34.62
2023-06-10T00:35:09.938Z
34.61
2023-06-10T00:35:38.011Z
34.61
2023-06-10T00:36:06.086Z
34.61
2023-06-10T00:36:34.162Z
34.62
2023-06-10T00:37:02.239Z
34.64
2023-06-10T00:37:30.317Z
34.66
2023-06-10T00:37:58.395Z
34.73
2023-06-10T00:38:26.475Z
34.93
2023-06-10T00:38:54.559Z
34.99
2023-06-10T00:39:22.644Z
35.03
2023-06-10T00:39:50.730Z
35.52
2023-06-10T00:40:18.820Z
35.98
2023-06-10T00:40:46.914Z
36
2023-06-10T00:41:15.008Z
36.16
2023-06-10T00:41:43.104Z
36.36
2023-06-10T00:42:11.201Z
36.68
2023-06-10T00:42:39.300Z
37.19
2023-06-10T00:43:07.403Z
37.74
2023-06-10T00:43:35.510Z
38.25
2023-06-10T00:44:03.621Z
38.67
2023-06-10T00:44:31.737Z
39
2023-06-10T00:44:59.857Z
39.15
2023-06-10T00:45:27.979Z
39.41
2023-06-10T00:45:56.107Z
39.59
2023-06-10T00:46:24.240Z
39.61
2023-06-10T00:46:52.375Z
39.57
2023-06-10T00:47:20.514Z
39.53
2023-06-10T00:47:48.655Z
39.31
2023-06-10T00:48:16.801Z
39.15
2023-06-10T00:48:44.950Z
38.97
2023-06-10T00:49:13.101Z
38.71
2023-06-10T00:49:41.255Z
38.51
2023-06-10T00:50:09.411Z
38.28
2023-06-10T00:50:37.569Z
37.85
2023-06-10T00:51:05.731Z
37.12
2023-06-10T00:51:33.895Z
36.19
2023-06-10T00:52:02.061Z
35.67
2023-06-10T00:52:30.229Z
35.62
2023-06-10T00:52:58.397Z
35.22
2023-06-10T00:53:26.566Z
34.76
2023-06-10T00:53:54.737Z
34.76
2023-06-10T00:54:22.908Z
33.98
2023-06-10T00:54:51.082Z
33.45
2023-06-10T00:55:19.258Z
33.15
2023-06-10T00:55:47.435Z
32.81
2023-06-10T00:56:15.614Z
32.68
2023-06-10T00:56:43.798Z
32.64
2023-06-10T00:57:11.984Z
32.61
2023-06-10T00:57:40.172Z
32.59
2023-06-10T00:58:08.366Z
32.56
2023-06-10T00:58:36.562Z
32.54
2023-06-10T00:59:04.759Z
32.5
2023-06-10T00:59:32.962Z
32.52
2023-06-10T01:00:01.172Z
32.47
2023-06-10T01:00:29.384Z
32.43
2023-06-10T01:00:57.598Z
32.36
2023-06-10T01:01:25.817Z
32.37
2023-06-10T01:01:54.038Z
32.44
2023-06-10T01:02:22.263Z
32.6
2023-06-10T01:02:50.493Z
32.63
2023-06-10T01:03:18.725Z
32.63
2023-06-10T01:03:46.958Z
32.6
2023-06-10T01:04:15.194Z
32.59
2023-06-10T01:04:43.431Z
32.6
2023-06-10T01:05:11.671Z
32.56
2023-06-10T01:05:39.914Z
32.56
2023-06-10T01:06:08.158Z
32.58
2023-06-10T01:06:36.405Z
32.56
2023-06-10T01:07:04.656Z
32.68
2023-06-10T01:07:32.914Z
32.74
2023-06-10T01:08:01.175Z
32.86
2023-06-10T01:08:29.438Z
32.97
2023-06-10T01:08:57.704Z
33.16
2023-06-10T01:09:25.972Z
33.21
2023-06-10T01:09:54.242Z
33.2
2023-06-10T01:10:22.513Z
33.15
2023-06-10T01:10:50.786Z
33.07
2023-06-10T01:11:19.060Z
32.87
2023-06-10T01:11:47.337Z
32.79
2023-06-10T01:12:15.615Z
32.72
2023-06-10T01:12:43.896Z
32.64
2023-06-10T01:13:12.180Z
32.63
2023-06-10T01:13:40.466Z
32.63
2023-06-10T01:14:08.753Z
32.66
2023-06-10T01:14:37.042Z
32.85
2023-06-10T01:15:05.336Z
32.84
2023-06-10T01:15:33.631Z
32.66
2023-06-10T01:16:01.928Z
32.52
2023-06-10T01:16:30.227Z
32.5
2023-06-10T01:16:58.527Z
32.38
2023-06-10T01:17:26.830Z
32.35
2023-06-10T01:17:55.134Z
32.35
2023-06-10T01:18:23.439Z
32.37
2023-06-10T01:18:51.746Z
32.49
2023-06-10T01:19:20.059Z
32.51
2023-06-10T01:19:48.376Z
32.48
2023-06-10T01:20:16.706Z
32.45
2023-06-10T01:20:45.040Z
32.52
2023-06-10T01:21:13.376Z
32.55
2023-06-10T01:21:41.713Z
32.54
2023-06-10T01:22:10.051Z
32.54
2023-06-10T01:22:38.393Z
32.57
2023-06-10T01:23:06.740Z
32.51
2023-06-10T01:23:35.092Z
32.44
2023-06-10T01:24:03.448Z
32.42
2023-06-10T01:24:31.806Z
32.45
2023-06-10T01:25:00.167Z
32.58
2023-06-10T01:25:28.535Z
32.61
2023-06-10T01:25:56.906Z
32.56
2023-06-10T01:26:25.284Z
32.49
2023-06-10T01:26:53.665Z
32.38
2023-06-10T01:27:22.051Z
32.35
2023-06-10T01:27:50.439Z
32.31
2023-06-10T01:28:18.830Z
32.3
2023-06-10T01:28:47.223Z
32.36
2023-06-10T01:29:15.621Z
32.51
2023-06-10T01:29:44.023Z
32.52
2023-06-10T01:30:12.426Z
32.56
2023-06-10T01:30:40.830Z
32.61
2023-06-10T01:31:09.244Z
32.58
2023-06-10T01:31:37.663Z
32.45
2023-06-10T01:32:06.087Z
32.37
2023-06-10T01:32:34.514Z
32.35
2023-06-10T01:33:02.942Z
32.38
2023-06-10T01:33:31.372Z
32.47
2023-06-10T01:33:59.807Z
32.46
2023-06-10T01:34:28.245Z
32.47
2023-06-10T01:34:56.684Z
32.48
2023-06-10T01:35:25.124Z
32.57
2023-06-10T01:35:53.567Z
32.55
2023-06-10T01:36:22.014Z
32.56
2023-06-10T01:36:50.462Z
32.58
2023-06-10T01:37:18.912Z
32.65
2023-06-10T01:37:47.365Z
32.67
2023-06-10T01:38:15.821Z
32.76
2023-06-10T01:38:44.279Z
32.98
2023-06-10T01:39:12.740Z
33.02
2023-06-10T01:39:41.203Z
33.03
2023-06-10T01:40:09.667Z
33.01
2023-06-10T01:40:38.133Z
32.94
2023-06-10T01:41:06.606Z
32.93
2023-06-10T01:41:35.082Z
32.77
2023-06-10T01:42:03.563Z
32.69
2023-06-10T01:42:32.051Z
32.73
2023-06-10T01:43:00.541Z
32.88
2023-06-10T01:43:29.035Z
32.91
2023-06-10T01:43:57.531Z
32.9
2023-06-10T01:44:26.028Z
32.87
2023-06-10T01:44:54.529Z
32.81
2023-06-10T01:45:23.033Z
32.81
2023-06-10T01:45:51.537Z
32.81
2023-06-10T01:46:20.043Z
32.85
2023-06-10T01:46:48.551Z
33.01
2023-06-10T01:47:17.063Z
33.03
2023-06-10T01:47:45.576Z
33.06
2023-06-10T01:48:14.090Z
33.06
2023-06-10T01:48:42.606Z
33.01
2023-06-10T01:49:11.125Z
33.04
2023-06-10T01:49:39.646Z
33.08
2023-06-10T01:50:08.169Z
33.08
2023-06-10T01:50:36.694Z
33.09
2023-06-10T01:51:05.221Z
33.06
2023-06-10T01:51:33.749Z
32.97
2023-06-10T01:52:02.280Z
32.96
2023-06-10T01:52:30.812Z
32.96
2023-06-10T01:52:59.344Z
32.98
2023-06-10T01:53:27.879Z
32.97
2023-06-10T01:53:56.416Z
32.9
2023-06-10T01:54:24.957Z
32.82
2023-06-10T01:54:53.504Z
32.73
2023-06-10T01:55:22.055Z
32.71
2023-06-10T01:55:50.609Z
32.71
2023-06-10T01:56:19.165Z
32.53
2023-06-10T01:56:47.727Z
32.47
2023-06-10T01:57:16.292Z
32.47
2023-06-10T01:57:44.863Z
32.47
2023-06-10T01:58:13.438Z
32.43
2023-06-10T01:58:42.017Z
32.46
2023-06-10T01:59:10.600Z
32.42
2023-06-10T01:59:39.185Z
32.42
2023-06-10T02:00:07.774Z
32.39
2023-06-10T02:00:36.367Z
32.3
2023-06-10T02:01:04.964Z
32.29
2023-06-10T02:01:33.561Z
32.29
2023-06-10T02:02:02.161Z
32.24
2023-06-10T02:02:30.763Z
32.27
2023-06-10T02:02:59.371Z
32.23
2023-06-10T02:03:27.983Z
32.25
2023-06-10T02:03:56.599Z
32.26
2023-06-10T02:04:25.215Z
32.31
2023-06-10T02:04:53.835Z
32.29
2023-06-10T02:05:22.456Z
32.22
2023-06-10T02:05:51.079Z
32.21
2023-06-10T02:06:19.704Z
32.26
2023-06-10T02:06:48.332Z
32.25
2023-06-10T02:07:16.960Z
32.25
2023-06-10T02:07:45.592Z
32.34
2023-06-10T02:08:14.229Z
32.33
2023-06-10T02:08:42.867Z
32.24
2023-06-10T02:09:11.508Z
32.13
2023-06-10T02:09:40.154Z
32.12
2023-06-10T02:10:08.800Z
32.13
2023-06-10T02:10:37.448Z
32.21
2023-06-10T02:11:06.098Z
32.24
2023-06-10T02:11:34.750Z
32.22
2023-06-10T02:12:03.404Z
32.08
2023-06-10T02:12:32.062Z
32.06
2023-06-10T02:13:00.723Z
32.12
2023-06-10T02:13:29.386Z
32.12
2023-06-10T02:13:58.050Z
31.95
2023-06-10T02:14:26.718Z
31.92
2023-06-10T02:14:55.388Z
31.94
2023-06-10T02:15:24.060Z
31.94
2023-06-10T02:15:52.732Z
32.03
2023-06-10T02:16:21.407Z
32.02
2023-06-10T02:16:50.085Z
32.05
2023-06-10T02:17:18.768Z
32.02
2023-06-10T02:17:47.453Z
31.96
2023-06-10T02:18:16.140Z
31.92
2023-06-10T02:18:44.828Z
31.91
2023-06-10T02:19:13.518Z
31.97
2023-06-10T02:19:42.212Z
32.13
2023-06-10T02:20:10.911Z
32.15
2023-06-10T02:20:39.613Z
32.15
2023-06-10T02:21:08.315Z
32.15
2023-06-10T02:21:37.020Z
32.11
2023-06-10T02:22:05.728Z
32.12
2023-06-10T02:22:34.440Z
32.1
2023-06-10T02:23:03.154Z
32.08
2023-06-10T02:23:31.870Z
32.08
2023-06-10T02:24:00.589Z
32.04
2023-06-10T02:24:29.312Z
32.12
2023-06-10T02:24:58.039Z
32.11
2023-06-10T02:25:26.767Z
32.11
2023-06-10T02:25:55.500Z
32.13
2023-06-10T02:26:24.237Z
32.14
2023-06-10T02:26:52.975Z
31.93
2023-06-10T02:27:21.722Z
31.93
2023-06-10T02:27:50.469Z
31.93
2023-06-10T02:28:19.220Z
31.83
2023-06-10T02:28:47.975Z
31.8
2023-06-10T02:29:16.732Z
31.8
2023-06-10T02:29:45.489Z
31.82
2023-06-10T02:30:14.250Z
31.89
2023-06-10T02:30:43.015Z
31.89
2023-06-10T02:31:11.781Z
31.9
2023-06-10T02:31:40.547Z
31.85
2023-06-10T02:32:09.316Z
31.74
2023-06-10T02:32:38.089Z
31.73
2023-06-10T02:33:06.863Z
31.82
2023-06-10T02:33:35.642Z
31.86
2023-06-10T02:34:04.423Z
31.85
2023-06-10T02:34:33.207Z
31.87
2023-06-10T02:35:01.994Z
31.85
2023-06-10T02:35:30.782Z
31.8
2023-06-10T02:35:59.573Z
31.75
2023-06-10T02:36:28.369Z
31.74
2023-06-10T02:36:57.166Z
31.74
2023-06-10T02:37:25.966Z
31.67
2023-06-10T02:37:54.768Z
31.68
2023-06-10T02:38:23.573Z
31.71
2023-06-10T02:38:52.380Z
31.73
2023-06-10T02:39:21.188Z
31.72
2023-06-10T02:39:49.999Z
31.76
2023-06-10T02:40:18.813Z
31.75
2023-06-10T02:40:47.631Z
31.78
2023-06-10T02:41:16.451Z
31.78
2023-06-10T02:41:45.274Z
31.8
2023-06-10T02:42:14.100Z
31.81
2023-06-10T02:42:42.927Z
31.72
2023-06-10T02:43:11.760Z
31.71
2023-06-10T02:43:40.594Z
31.77
2023-06-10T02:44:09.431Z
31.87
2023-06-10T02:44:38.271Z
31.9
2023-06-10T02:45:07.113Z
31.87
2023-06-10T02:45:35.956Z
31.71
2023-06-10T02:46:04.803Z
31.71
2023-06-10T02:46:33.651Z
31.78
2023-06-10T02:47:02.503Z
31.69
2023-06-10T02:47:31.359Z
31.66
2023-06-10T02:48:00.216Z
31.66
2023-06-10T02:48:29.075Z
31.73
2023-06-10T02:48:57.936Z
31.73
2023-06-10T02:49:26.798Z
31.75
2023-06-10T02:49:55.661Z
31.62
2023-06-10T02:50:24.527Z
31.59
2023-06-10T02:50:53.394Z
31.58
2023-06-10T02:51:22.261Z
31.57
2023-06-10T02:51:51.130Z
31.6
2023-06-10T02:52:20.001Z
31.63
2023-06-10T02:52:48.873Z
31.59
2023-06-10T02:53:17.749Z
31.59
2023-06-10T02:53:46.626Z
31.68
2023-06-10T02:54:15.508Z
31.54
2023-06-10T02:54:44.396Z
31.52
2023-06-10T02:55:13.286Z
31.52
2023-06-10T02:55:42.178Z
31.59
2023-06-10T02:56:11.074Z
31.58
2023-06-10T02:56:39.972Z
31.56
2023-06-10T02:57:08.870Z
31.5
2023-06-10T02:57:37.771Z
31.48
2023-06-10T02:58:06.674Z
31.5
2023-06-10T02:58:35.579Z
31.58
2023-06-10T02:59:04.487Z
31.59
2023-06-10T02:59:33.397Z
31.57
2023-06-10T03:00:02.308Z
31.41
2023-06-10T03:00:31.221Z
31.39
2023-06-10T03:01:00.135Z
31.36
2023-06-10T03:01:29.050Z
31.3
2023-06-10T03:01:57.969Z
31.3
2023-06-10T03:02:26.891Z
31.27
2023-06-10T03:02:55.815Z
31.31
2023-06-10T03:03:24.743Z
31.35
2023-06-10T03:03:53.675Z
31.47
2023-06-10T03:04:22.611Z
31.47
2023-06-10T03:04:51.548Z
31.49
2023-06-10T03:05:20.486Z
31.44
2023-06-10T03:05:49.428Z
31.43
2023-06-10T03:06:18.373Z
31.42
2023-06-10T03:06:47.318Z
31.33
2023-06-10T03:07:16.267Z
31.31
2023-06-10T03:07:45.217Z
31.32
2023-06-10T03:08:14.169Z
31.32
2023-06-10T03:08:43.121Z
31.41
2023-06-10T03:09:12.076Z
31.42
2023-06-10T03:09:41.033Z
31.39
2023-06-10T03:10:09.991Z
31.38
2023-06-10T03:10:38.950Z
31.26
2023-06-10T03:11:07.912Z
31.25
2023-06-10T03:11:36.876Z
31.27
2023-06-10T03:12:05.843Z
31.22
2023-06-10T03:12:34.815Z
31.22
2023-06-10T03:13:03.787Z
31.22
2023-06-10T03:13:32.763Z
31.2
2023-06-10T03:14:01.740Z
31.13
2023-06-10T03:14:30.719Z
31.11
2023-06-10T03:14:59.700Z
31.14
2023-06-10T03:15:28.683Z
31.2
2023-06-10T03:15:57.668Z
31.23
2023-06-10T03:16:26.654Z
31.06
2023-06-10T03:16:55.644Z
31.04
2023-06-10T03:17:24.634Z
31.02
2023-06-10T03:17:53.625Z
31.02
2023-06-10T03:18:22.618Z
31.05
2023-06-10T03:18:51.612Z
31.19
2023-06-10T03:19:20.609Z
31.27
2023-06-10T03:19:49.607Z
31.5
2023-06-10T03:20:18.608Z
31.58
2023-06-10T03:20:47.611Z
31.63
2023-06-10T03:21:16.616Z
31.65
2023-06-10T03:21:45.621Z
31.69
2023-06-10T03:22:14.629Z
31.76
2023-06-10T03:22:43.640Z
31.75
2023-06-10T03:23:12.652Z
31.73
2023-06-10T03:23:41.666Z
31.74
2023-06-10T03:24:10.682Z
31.81
2023-06-10T03:24:39.701Z
31.81
2023-06-10T03:25:08.721Z
31.77
2023-06-10T03:25:37.742Z
31.67
2023-06-10T03:26:06.765Z
31.65
2023-06-10T03:26:35.789Z
31.62
2023-06-10T03:27:04.814Z
31.65
2023-06-10T03:27:33.840Z
31.69
2023-06-10T03:28:02.867Z
31.82
2023-06-10T03:28:31.897Z
31.82
2023-06-10T03:29:00.927Z
31.96
2023-06-10T03:29:29.961Z
32.08
2023-06-10T03:29:58.997Z
32.18
2023-06-10T03:30:28.036Z
32.18
2023-06-10T03:30:57.075Z
32.26
2023-06-10T03:31:26.116Z
32.39
2023-06-10T03:31:55.158Z
32.58
2023-06-10T03:32:24.202Z
33.35
2023-06-10T03:32:53.250Z
33.53
2023-06-10T03:33:22.300Z
33.83
2023-06-10T03:33:51.352Z
33.94
2023-06-10T03:34:20.405Z
34.07
2023-06-10T03:34:49.459Z
34.08
2023-06-10T03:35:18.516Z
34.11
2023-06-10T03:35:47.575Z
34.17
2023-06-10T03:36:16.637Z
34.3
2023-06-10T03:36:45.702Z
34.36
2023-06-10T03:37:14.769Z
34.71
2023-06-10T03:37:43.842Z
45.11
2023-06-10T03:38:12.916Z
45.28
2023-06-10T03:38:41.992Z
45.45
2023-06-10T03:39:11.070Z
45.45
2023-06-10T03:39:40.148Z
45.7
2023-06-10T03:40:09.227Z
45.83
2023-06-10T03:40:38.307Z
46.16
2023-06-10T03:41:07.388Z
46.35
2023-06-10T03:41:36.470Z
46.35
2023-06-10T03:42:05.552Z
46.58
2023-06-10T03:42:34.635Z
46.84
2023-06-10T03:43:03.718Z
47.14
2023-06-10T03:43:32.802Z
47.35
2023-06-10T03:44:01.887Z
48.4
2023-06-10T03:44:30.974Z
48.4
2023-06-10T03:45:00.061Z
49.43
2023-06-10T03:45:29.151Z
49.97
2023-06-10T03:45:58.242Z
51.02
2023-06-10T03:46:27.334Z
51.5
2023-06-10T03:46:56.427Z
51.98
2023-06-10T03:47:25.521Z
51.98
2023-06-10T03:47:54.615Z
52.43
2023-06-10T03:48:23.710Z
52.82
2023-06-10T03:48:52.805Z
53.18
2023-06-10T03:49:21.901Z
53.18
2023-06-10T03:49:50.997Z
53.48
2023-06-10T03:50:20.094Z
53.73
2023-06-10T03:50:49.191Z
54.37
2023-06-10T03:51:18.290Z
54.53
2023-06-10T03:51:47.390Z
54.61
2023-06-10T03:52:16.490Z
54.88
2023-06-10T03:52:45.591Z
55.85
2023-06-10T03:53:14.694Z
59.5
2023-06-10T03:53:43.802Z
59.69
2023-06-10T03:54:12.910Z
60.84
2023-06-10T03:54:42.019Z
61.47
2023-06-10T03:55:11.129Z
62.13
2023-06-10T03:55:40.240Z
62.84
2023-06-10T03:56:09.352Z
65.94
2023-06-10T03:56:38.466Z
68.95
2023-06-10T03:57:07.583Z
69.39
2023-06-10T03:57:36.702Z
69.57
2023-06-10T03:58:05.821Z
69.74
2023-06-10T03:58:34.941Z
70.02
2023-06-10T03:59:04.063Z
70.08
2023-06-10T03:59:33.185Z
70.8
2023-06-10T04:00:02.312Z
71.05
2023-06-10T04:00:31.440Z
71.41
2023-06-10T04:01:00.571Z
71.77
2023-06-10T04:01:29.704Z
72.17
2023-06-10T04:01:58.839Z
72.63
2023-06-10T04:02:27.976Z
73.12
2023-06-10T04:02:57.116Z
73.63
2023-06-10T04:03:26.258Z
74.35
2023-06-10T04:03:55.403Z
74.84
2023-06-10T04:04:24.550Z
74.99
2023-06-10T04:04:53.697Z
75.25
2023-06-10T04:05:22.846Z
75.58
2023-06-10T04:05:51.997Z
75.56
2023-06-10T04:06:21.151Z
75.53
2023-06-10T04:06:50.306Z
75.43
2023-06-10T04:07:19.462Z
75.42
2023-06-10T04:07:48.618Z
74.93
2023-06-10T04:08:17.779Z
74.62
2023-06-10T04:08:46.942Z
74.28
2023-06-10T04:09:16.109Z
74.12
2023-06-10T04:09:45.277Z
74.1
2023-06-10T04:10:14.445Z
73.9
2023-06-10T04:10:43.614Z
73.68
2023-06-10T04:11:12.785Z
73.65
2023-06-10T04:11:41.956Z
73.33
2023-06-10T04:12:11.128Z
72.58
2023-06-10T04:12:40.303Z
71.41
2023-06-10T04:13:09.482Z
71.01
2023-06-10T04:13:38.663Z
69.32
2023-06-10T04:14:07.846Z
68.21
2023-06-10T04:14:37.031Z
67.31
2023-06-10T04:15:06.218Z
66.15
2023-06-10T04:15:35.408Z
64.52
2023-06-10T04:16:04.602Z
63.94
2023-06-10T04:16:33.797Z
63.69
2023-06-10T04:17:02.993Z
63.29
2023-06-10T04:17:32.190Z
62.93
2023-06-10T04:18:01.387Z
62.15
2023-06-10T04:18:30.586Z
61.7
2023-06-10T04:18:59.785Z
61.34
2023-06-10T04:19:28.985Z
60.89
2023-06-10T04:19:58.188Z
59.55
2023-06-10T04:20:27.393Z
58.86
2023-06-10T04:20:56.599Z
58.08
2023-06-10T04:21:25.806Z
57.11
2023-06-10T04:21:55.015Z
56.34
2023-06-10T04:22:24.225Z
55.42
2023-06-10T04:22:53.437Z
51.1
2023-06-10T04:23:22.656Z
51.1
2023-06-10T04:23:51.875Z
50.19
2023-06-10T04:24:21.095Z
49.21
2023-06-10T04:24:50.317Z
48.53
2023-06-10T04:25:19.539Z
47.63
2023-06-10T04:25:48.763Z
46.27
2023-06-10T04:26:17.989Z
45.32
2023-06-10T04:26:47.216Z
44.39
2023-06-10T04:27:16.444Z
41.96
2023-06-10T04:27:45.676Z
39.75
2023-06-10T04:28:14.911Z
38.79
2023-06-10T04:28:44.147Z
37.9
2023-06-10T04:29:13.385Z
37.78
2023-06-10T04:29:42.623Z
37.5
2023-06-10T04:30:11.861Z
37.12
2023-06-10T04:30:41.100Z
36.79
2023-06-10T04:31:10.340Z
36.5
2023-06-10T04:31:39.580Z
36.25
2023-06-10T04:32:08.821Z
36.03
2023-06-10T04:32:38.063Z
35.12
2023-06-10T04:33:07.308Z
35.06
2023-06-10T04:33:36.553Z
35.09
2023-06-10T04:34:05.799Z
35.06
2023-06-10T04:34:35.047Z
35.06
2023-06-10T04:35:04.297Z
35.07
2023-06-10T04:35:33.547Z
35.13
2023-06-10T04:36:02.798Z
35.13
2023-06-10T04:36:32.049Z
35.27
2023-06-10T04:37:01.302Z
35.38
2023-06-10T04:37:30.555Z
35.54
2023-06-10T04:37:59.809Z
35.74
2023-06-10T04:38:29.064Z
35.98
2023-06-10T04:38:58.320Z
36.27
2023-06-10T04:39:27.576Z
36.61
2023-06-10T04:39:56.833Z
36.99
2023-06-10T04:40:26.091Z
37.4
2023-06-10T04:40:55.349Z
37.85
2023-06-10T04:41:24.608Z
38.63
2023-06-10T04:41:53.868Z
39.32
2023-06-10T04:42:23.129Z
41.4
2023-06-10T04:42:52.393Z
42.37
2023-06-10T04:43:21.658Z
42.81
2023-06-10T04:43:50.924Z
42.81
2023-06-10T04:44:20.190Z
44
2023-06-10T04:44:49.458Z
44
2023-06-10T04:45:18.726Z
44.74
2023-06-10T04:45:47.996Z
45.67
2023-06-10T04:46:17.268Z
46.72
2023-06-10T04:46:46.542Z
46.91
2023-06-10T04:47:15.816Z
47.95
2023-06-10T04:47:45.092Z
48.69
2023-06-10T04:48:14.370Z
50.28
2023-06-10T04:48:43.650Z
50.76
2023-06-10T04:49:12.931Z
51.16
2023-06-10T04:49:42.213Z
52.12
2023-06-10T04:50:11.496Z
54.14
2023-06-10T04:50:40.782Z
57.94
2023-06-10T04:51:10.073Z
60.25
2023-06-10T04:51:39.367Z
61.14
2023-06-10T04:52:08.662Z
61.86
2023-06-10T04:52:37.958Z
62.18
2023-06-10T04:53:07.255Z
63.15
2023-06-10T04:53:36.553Z
63.21
2023-06-10T04:54:05.853Z
63.74
2023-06-10T04:54:35.156Z
64.03
2023-06-10T04:55:04.461Z
64.27
2023-06-10T04:55:33.767Z
65.3
2023-06-10T04:56:03.079Z
65.59
2023-06-10T04:56:32.392Z
65.91
2023-06-10T04:57:01.707Z
66.78
2023-06-10T04:57:31.025Z
67.44
2023-06-10T04:58:00.346Z
67.79
2023-06-10T04:58:29.669Z
68.17
2023-06-10T04:58:58.993Z
69
2023-06-10T04:59:28.320Z
69.38
2023-06-10T04:59:57.648Z
69.72
2023-06-10T05:00:26.978Z
70.53
2023-06-10T05:00:56.311Z
71.53
2023-06-10T05:01:25.649Z
71.83
2023-06-10T05:01:54.990Z
72.3
2023-06-10T05:02:24.334Z
72.47
2023-06-10T05:02:53.680Z
72.61
2023-06-10T05:03:23.027Z
72.71
2023-06-10T05:03:52.375Z
72.82
2023-06-10T05:04:21.726Z
72.92
2023-06-10T05:04:51.080Z
72.54
2023-06-10T05:05:20.441Z
72.5
2023-06-10T05:05:49.802Z
72.38
2023-06-10T05:06:19.165Z
71.96
2023-06-10T05:06:48.531Z
71.83
2023-06-10T05:07:17.898Z
71.67
2023-06-10T05:07:47.265Z
71.47
2023-06-10T05:08:16.633Z
71.29
2023-06-10T05:08:46.002Z
71.29
2023-06-10T05:09:15.371Z
70.85
2023-06-10T05:09:44.741Z
70.55
2023-06-10T05:10:14.112Z
70.36
2023-06-10T05:10:43.484Z
68.57
2023-06-10T05:11:12.861Z
67.4
2023-06-10T05:11:42.241Z
67.43
2023-06-10T05:12:11.623Z
67.41
2023-06-10T05:12:41.005Z
67.21
2023-06-10T05:13:10.390Z
67.21
2023-06-10T05:13:39.775Z
67.19
2023-06-10T05:14:09.161Z
67.21
2023-06-10T05:14:38.548Z
67.27
2023-06-10T05:15:07.935Z
67.38
2023-06-10T05:15:37.323Z
67.68
2023-06-10T05:16:06.713Z
68.23
2023-06-10T05:16:36.105Z
69.34
2023-06-10T05:17:05.500Z
69.96
2023-06-10T05:17:34.897Z
70.31
2023-06-10T05:18:04.296Z
70.42
2023-06-10T05:18:33.695Z
70.78
2023-06-10T05:19:03.096Z
71.28
2023-06-10T05:19:32.499Z
71.42
2023-06-10T05:20:01.903Z
71.61
2023-06-10T05:20:31.308Z
71.88
2023-06-10T05:21:00.716Z
71.97
2023-06-10T05:21:30.125Z
72.41
2023-06-10T05:21:59.537Z
72.5
2023-06-10T05:22:28.950Z
72.79
2023-06-10T05:22:58.365Z
72.89
2023-06-10T05:23:27.781Z
73.4
2023-06-10T05:23:57.200Z
73.56
2023-06-10T05:24:26.620Z
73.65
2023-06-10T05:24:56.042Z
73.78
2023-06-10T05:25:25.465Z
74.41
2023-06-10T05:25:54.893Z
74.98
2023-06-10T05:26:24.326Z
75.28
2023-06-10T05:26:53.761Z
75.45
2023-06-10T05:27:23.197Z
75.64
2023-06-10T05:27:52.635Z
75.84
2023-06-10T05:28:22.076Z
76.05
2023-06-10T05:28:51.519Z
76.14
2023-06-10T05:29:20.964Z
76.16
2023-06-10T05:29:50.411Z
76.21
2023-06-10T05:30:19.859Z
76.35
2023-06-10T05:30:49.309Z
76.59
2023-06-10T05:31:18.761Z
76.68
2023-06-10T05:31:48.215Z
76.72
2023-06-10T05:32:17.670Z
76.81
2023-06-10T05:32:47.127Z
76.82
2023-06-10T05:33:16.585Z
76.78
2023-06-10T05:33:46.045Z
76.79
2023-06-10T05:34:15.506Z
76.82
2023-06-10T05:34:44.968Z
76.94
2023-06-10T05:35:14.432Z
77.12
2023-06-10T05:35:43.897Z
77.45
2023-06-10T05:36:13.364Z
77.72
2023-06-10T05:36:42.833Z
78.16
2023-06-10T05:37:12.304Z
78.16
2023-06-10T05:37:41.775Z
78.47
2023-06-10T05:38:11.247Z
78.65
2023-06-10T05:38:40.720Z
79.04
2023-06-10T05:39:10.194Z
79.45
2023-06-10T05:39:39.670Z
79.6
2023-06-10T05:40:09.149Z
79.71
2023-06-10T05:40:38.630Z
79.74
2023-06-10T05:41:08.111Z
79.79
2023-06-10T05:41:37.592Z
80.02
2023-06-10T05:42:07.074Z
80.02
2023-06-10T05:42:36.557Z
80.16
2023-06-10T05:43:06.040Z
80.33
2023-06-10T05:43:35.524Z
80.72
2023-06-10T05:44:05.009Z
84.51
2023-06-10T05:44:34.497Z
85.35
2023-06-10T05:45:03.987Z
85.46
2023-06-10T05:45:33.478Z
85.73
2023-06-10T05:46:02.970Z
86.06
2023-06-10T05:46:32.463Z
86.06
2023-06-10T05:47:01.956Z
86.1
2023-06-10T05:47:31.450Z
86.17
2023-06-10T05:48:00.945Z
86.21
2023-06-10T05:48:30.443Z
86.21
2023-06-10T05:48:59.941Z
86.18
2023-06-10T05:49:29.441Z
86.11
2023-06-10T05:49:58.943Z
86.03
2023-06-10T05:50:28.447Z
85.94
2023-06-10T05:50:57.952Z
85.72
2023-06-10T05:51:27.459Z
85.52
2023-06-10T05:51:56.968Z
85.08
2023-06-10T05:52:26.480Z
84.69
2023-06-10T05:52:55.995Z
84.6
2023-06-10T05:53:25.510Z
84.53
2023-06-10T05:53:55.026Z
84.33
2023-06-10T05:54:24.544Z
84.23
2023-06-10T05:54:54.064Z
84.19
2023-06-10T05:55:23.584Z
84.15
2023-06-10T05:55:53.106Z
84.15
2023-06-10T05:56:22.630Z
84.22
2023-06-10T05:56:52.157Z
84.22
2023-06-10T05:57:21.684Z
84.19
2023-06-10T05:57:51.213Z
84.12
2023-06-10T05:58:20.745Z
84.09
2023-06-10T05:58:50.278Z
84.09
2023-06-10T05:59:19.813Z
84.1
2023-06-10T05:59:49.350Z
84.07
2023-06-10T06:00:18.890Z
84.2
2023-06-10T06:00:48.435Z
84.22
2023-06-10T06:01:17.980Z
84.28
2023-06-10T06:01:47.527Z
84.41
2023-06-10T06:02:17.076Z
84.57
2023-06-10T06:02:46.628Z
84.76
2023-06-10T06:03:16.182Z
84.93
2023-06-10T06:03:45.738Z
84.93
2023-06-10T06:04:15.294Z
85.23
2023-06-10T06:04:44.852Z
85.58
2023-06-10T06:05:14.412Z
85.84
2023-06-10T06:05:43.973Z
86.14
2023-06-10T06:06:13.536Z
86.14
2023-06-10T06:06:43.099Z
86.94
2023-06-10T06:07:12.665Z
87.29
2023-06-10T06:07:42.233Z
87.54
2023-06-10T06:08:11.802Z
88.41
2023-06-10T06:08:41.374Z
88.92
2023-06-10T06:09:10.948Z
89.4
2023-06-10T06:09:40.524Z
89.68
2023-06-10T06:10:10.102Z
89.8
2023-06-10T06:10:39.680Z
90
2023-06-10T06:11:09.260Z
90.12
2023-06-10T06:11:38.841Z
90.15
2023-06-10T06:12:08.422Z
90.2
2023-06-10T06:12:38.005Z
90.22
2023-06-10T06:13:07.589Z
90.21
2023-06-10T06:13:37.174Z
90.18
2023-06-10T06:14:06.760Z
90.14
2023-06-10T06:14:36.348Z
90.15
2023-06-10T06:15:05.938Z
90.18
2023-06-10T06:15:35.529Z
90.24
2023-06-10T06:16:05.121Z
90.29
2023-06-10T06:16:34.714Z
90.35
2023-06-10T06:17:04.308Z
90.42
2023-06-10T06:17:33.903Z
90.67
2023-06-10T06:18:03.500Z
90.74
2023-06-10T06:18:33.098Z
90.74
2023-06-10T06:19:02.696Z
90.86
2023-06-10T06:19:32.295Z
91.13
2023-06-10T06:20:01.896Z
91.17
2023-06-10T06:20:31.498Z
91.36
2023-06-10T06:21:01.101Z
91.5
2023-06-10T06:21:30.704Z
91.86
2023-06-10T06:22:00.309Z
92.33
2023-06-10T06:22:29.915Z
92.33
2023-06-10T06:22:59.521Z
93.12
2023-06-10T06:23:29.129Z
93.37
2023-06-10T06:23:58.738Z
93.59
2023-06-10T06:24:28.348Z
93.75
2023-06-10T06:24:57.958Z
93.85
2023-06-10T06:25:27.569Z
93.89
2023-06-10T06:25:57.181Z
93.89
2023-06-10T06:26:26.794Z
93.89
2023-06-10T06:26:56.407Z
93.85
2023-06-10T06:27:26.020Z
93.76
2023-06-10T06:27:55.634Z
93.63
2023-06-10T06:28:25.249Z
93.45
2023-06-10T06:28:54.864Z
93.23
2023-06-10T06:29:24.480Z
92.98
2023-06-10T06:29:54.097Z
92.41
2023-06-10T06:30:23.715Z
92.34
2023-06-10T06:30:53.333Z
89.95
2023-06-10T06:31:22.957Z
89.75
2023-06-10T06:31:52.582Z
88.42
2023-06-10T06:32:22.210Z
87.67
2023-06-10T06:32:51.839Z
87.46
2023-06-10T06:33:21.469Z
86.59
2023-06-10T06:33:51.101Z
86.46
2023-06-10T06:34:20.733Z
86.06
2023-06-10T06:34:50.366Z
85.61
2023-06-10T06:35:20.001Z
85
2023-06-10T06:35:49.638Z
84.46
2023-06-10T06:36:19.277Z
84.46
2023-06-10T06:36:48.916Z
83.81
2023-06-10T06:37:18.558Z
83.45
2023-06-10T06:37:48.201Z
83.05
2023-06-10T06:38:17.846Z
82.41
2023-06-10T06:38:47.493Z
82.02
2023-06-10T06:39:17.141Z
81.54
2023-06-10T06:39:46.792Z
81.15
2023-06-10T06:40:16.445Z
80.98
2023-06-10T06:40:46.099Z
80.84
2023-06-10T06:41:15.754Z
80.75
2023-06-10T06:41:45.410Z
80.62
2023-06-10T06:42:15.067Z
80.5
2023-06-10T06:42:44.726Z
80.47
2023-06-10T06:43:14.385Z
80.4
2023-06-10T06:43:44.046Z
80.41
2023-06-10T06:44:13.710Z
80.5
2023-06-10T06:44:43.376Z
80.77
2023-06-10T06:45:13.045Z
80.93
2023-06-10T06:45:42.716Z
81.01
2023-06-10T06:46:12.387Z
81.36
2023-06-10T06:46:42.061Z
81.76
2023-06-10T06:47:11.738Z
82.13
2023-06-10T06:47:41.417Z
82.69
2023-06-10T06:48:11.099Z
83.17
2023-06-10T06:48:40.783Z
83.56
2023-06-10T06:49:10.469Z
84.61
2023-06-10T06:49:40.158Z
85.07
2023-06-10T06:50:09.849Z
85.27
2023-06-10T06:50:39.541Z
85.99
2023-06-10T06:51:09.235Z
85.99
2023-06-10T06:51:38.929Z
86.32
2023-06-10T06:52:08.625Z
86.99
2023-06-10T06:52:38.324Z
87.1
2023-06-10T06:53:08.023Z
88.04
2023-06-10T06:53:37.727Z
88.09
2023-06-10T06:54:07.431Z
88.61
2023-06-10T06:54:37.137Z
89.43
2023-06-10T06:55:06.846Z
90.09
2023-06-10T06:55:36.557Z
90.59
2023-06-10T06:56:06.269Z
91.38
2023-06-10T06:56:35.984Z
91.93
2023-06-10T06:57:05.700Z
92.54
2023-06-10T06:57:35.418Z
92.68
2023-06-10T06:58:05.136Z
92.89
2023-06-10T06:58:34.854Z
94.74
2023-06-10T06:59:04.576Z
95.88
2023-06-10T06:59:34.300Z
96.6
2023-06-10T07:00:04.025Z
97.22
2023-06-10T07:00:33.752Z
98.1
2023-06-10T07:01:03.481Z
99.43
2023-06-10T07:01:33.213Z
100.39
2023-06-10T07:02:02.947Z
100.98
2023-06-10T07:02:32.683Z
100.98
2023-06-10T07:03:02.419Z
101.48
2023-06-10T07:03:32.156Z
101.92
2023-06-10T07:04:01.894Z
102.82
2023-06-10T07:04:31.636Z
103.41
2023-06-10T07:05:01.380Z
104.57
2023-06-10T07:05:31.128Z
105.02
2023-06-10T07:06:00.877Z
106.22
2023-06-10T07:06:30.631Z
106.77
2023-06-10T07:07:00.387Z
106.87
2023-06-10T07:07:30.143Z
107.1
2023-06-10T07:07:59.900Z
107.39
2023-06-10T07:08:29.659Z
107.79
2023-06-10T07:08:59.420Z
108.15
2023-06-10T07:09:29.183Z
108.43
2023-06-10T07:09:58.948Z
108.64
2023-06-10T07:10:28.715Z
108.78
2023-06-10T07:10:58.485Z
108.83
2023-06-10T07:11:28.256Z
108.8
2023-06-10T07:11:58.028Z
108.57
2023-06-10T07:12:27.804Z
108.39
2023-06-10T07:12:57.582Z
108.05
2023-06-10T07:13:27.364Z
107.81
2023-06-10T07:13:57.148Z
107.61
2023-06-10T07:14:26.933Z
107.26
2023-06-10T07:14:56.721Z
106.46
2023-06-10T07:15:26.513Z
105.4
2023-06-10T07:15:56.312Z
105.25
2023-06-10T07:16:26.112Z
105.13
2023-06-10T07:16:55.913Z
104.85
2023-06-10T07:17:25.715Z
104.26
2023-06-10T07:17:55.519Z
103.79
2023-06-10T07:18:25.325Z
103.23
2023-06-10T07:18:55.132Z
103.23
2023-06-10T07:19:24.939Z
102.32
2023-06-10T07:19:54.748Z
102.04
2023-06-10T07:20:24.558Z
101.6
2023-06-10T07:20:54.369Z
101.54
2023-06-10T07:21:24.180Z
101.14
2023-06-10T07:21:53.993Z
100.81
2023-06-10T07:22:23.807Z
100.53
2023-06-10T07:22:53.622Z
100.41
2023-06-10T07:23:23.438Z
100.21
2023-06-10T07:23:53.256Z
100.07
2023-06-10T07:24:23.075Z
99.93
2023-06-10T07:24:52.896Z
99.76
2023-06-10T07:25:22.721Z
99.7
2023-06-10T07:25:52.547Z
99.53
2023-06-10T07:26:22.375Z
99.32
2023-06-10T07:26:52.204Z
99.05
2023-06-10T07:27:22.034Z
98.89
2023-06-10T07:27:51.865Z
98.89
2023-06-10T07:28:21.696Z
98.71
2023-06-10T07:28:51.528Z
98.27
2023-06-10T07:29:21.361Z
98
2023-06-10T07:29:51.195Z
97.41
2023-06-10T07:30:21.031Z
97.01
2023-06-10T07:30:50.867Z
96.72
2023-06-10T07:31:20.704Z
95.96
2023-06-10T07:31:50.542Z
95.56
2023-06-10T07:32:20.381Z
94.69
2023-06-10T07:32:50.222Z
94.54
2023-06-10T07:33:20.063Z
93.26
2023-06-10T07:33:49.906Z
92.36
2023-06-10T07:34:19.750Z
91.1
2023-06-10T07:34:49.596Z
90.29
2023-06-10T07:35:19.444Z
89.53
2023-06-10T07:35:49.293Z
89.18
2023-06-10T07:36:19.143Z
88.87
2023-06-10T07:36:48.994Z
88.59
2023-06-10T07:37:18.845Z
88.36
2023-06-10T07:37:48.697Z
88.25
2023-06-10T07:38:18.549Z
88.16
2023-06-10T07:38:48.402Z
88
2023-06-10T07:39:18.256Z
87.86
2023-06-10T07:39:48.110Z
87.68
2023-06-10T07:40:17.966Z
87.55
2023-06-10T07:40:47.823Z
87.27
2023-06-10T07:41:17.684Z
87.14
2023-06-10T07:41:47.547Z
87.04
2023-06-10T07:42:17.411Z
86.92
2023-06-10T07:42:47.275Z
86.77
2023-06-10T07:43:17.140Z
86.59
2023-06-10T07:43:47.006Z
86.14
2023-06-10T07:44:16.873Z
85.97
2023-06-10T07:44:46.741Z
85.6
2023-06-10T07:45:16.610Z
85.31
2023-06-10T07:45:46.481Z
85.1
2023-06-10T07:46:16.353Z
85.02
2023-06-10T07:46:46.226Z
84.92
2023-06-10T07:47:16.100Z
84.82
2023-06-10T07:47:45.977Z
84.77
2023-06-10T07:48:15.856Z
84.77
2023-06-10T07:48:45.737Z
84.77
2023-06-10T07:49:15.619Z
84.73
2023-06-10T07:49:45.502Z
84.68
2023-06-10T07:50:15.386Z
84.59
2023-06-10T07:50:45.271Z
84.47
2023-06-10T07:51:15.156Z
84.13
2023-06-10T07:51:45.043Z
83.91
2023-06-10T07:52:14.930Z
83.66
2023-06-10T07:52:44.818Z
83.38
2023-06-10T07:53:14.707Z
83.07
2023-06-10T07:53:44.597Z
82.73
2023-06-10T07:54:14.487Z
82.03
2023-06-10T07:54:44.379Z
81.67
2023-06-10T07:55:14.272Z
80.66
2023-06-10T07:55:44.167Z
80.48
2023-06-10T07:56:14.063Z
80.41
2023-06-10T07:56:43.960Z
80.33
2023-06-10T07:57:13.858Z
80.27
2023-06-10T07:57:43.758Z
80.27
2023-06-10T07:58:13.658Z
80.04
2023-06-10T07:58:43.559Z
79.86
2023-06-10T07:59:13.462Z
79.73
2023-06-10T07:59:43.366Z
79.66
2023-06-10T08:00:13.271Z
79.63
2023-06-10T08:00:43.177Z
79.56
2023-06-10T08:01:13.084Z
79.54
2023-06-10T08:01:42.992Z
79.53
2023-06-10T08:02:12.901Z
79.56
2023-06-10T08:02:42.813Z
79.65
2023-06-10T08:03:12.727Z
79.66
2023-06-10T08:03:42.641Z
79.78
2023-06-10T08:04:12.556Z
79.92
2023-06-10T08:04:42.473Z
80.17
2023-06-10T08:05:12.392Z
80.22
2023-06-10T08:05:42.311Z
80.47
2023-06-10T08:06:12.231Z
80.78
2023-06-10T08:06:42.153Z
81.16
2023-06-10T08:07:12.076Z
81.85
2023-06-10T08:07:42.002Z
83.25
2023-06-10T08:08:11.932Z
83.63
2023-06-10T08:08:41.864Z
83.94
2023-06-10T08:09:11.797Z
84.17
2023-06-10T08:09:41.732Z
84.25
2023-06-10T08:10:11.667Z
84.41
2023-06-10T08:10:41.605Z
84.51
2023-06-10T08:11:11.545Z
84.57
2023-06-10T08:11:41.491Z
84.57
2023-06-10T08:12:11.440Z
84.6
2023-06-10T08:12:41.391Z
84.65
2023-06-10T08:13:11.343Z
84.72
2023-06-10T08:13:41.296Z
84.82
2023-06-10T08:14:11.251Z
85.41
2023-06-10T08:14:41.214Z
85.61
2023-06-10T08:15:11.180Z
85.68
2023-06-10T08:15:41.147Z
85.69
2023-06-10T08:16:11.115Z
85.63
2023-06-10T08:16:41.084Z
85.63
2023-06-10T08:17:11.053Z
85.55
2023-06-10T08:17:41.023Z
85.31
2023-06-10T08:18:10.994Z
85
2023-06-10T08:18:40.967Z
84.81
2023-06-10T08:19:10.941Z
84.38
2023-06-10T08:19:40.916Z
83.91
2023-06-10T08:20:10.892Z
82.17
2023-06-10T08:20:40.873Z
81.78
2023-06-10T08:21:10.856Z
81.71
2023-06-10T08:21:40.839Z
81.11
2023-06-10T08:22:10.824Z
80.76
2023-06-10T08:22:40.810Z
80.46
2023-06-10T08:23:10.798Z
80.19
2023-06-10T08:23:40.787Z
78.87
2023-06-10T08:24:10.782Z
78.33
2023-06-10T08:24:40.779Z
77.49
2023-06-10T08:25:10.779Z
77.21
2023-06-10T08:25:40.780Z
76.81
2023-06-10T08:26:10.782Z
76.39
2023-06-10T08:26:40.786Z
75.93
2023-06-10T08:27:10.791Z
75.43
2023-06-10T08:27:40.798Z
74.62
2023-06-10T08:28:10.807Z
73.7
2023-06-10T08:28:40.818Z
73
2023-06-10T08:29:10.830Z
72.26
2023-06-10T08:29:40.844Z
71.99
2023-06-10T08:30:10.858Z
70.33
2023-06-10T08:30:40.876Z
69.61
2023-06-10T08:31:10.895Z
69.27
2023-06-10T08:31:40.915Z
68.33
2023-06-10T08:32:10.937Z
67.75
2023-06-10T08:32:40.960Z
67.26
2023-06-10T08:33:10.985Z
67.05
2023-06-10T08:33:41.010Z
66.51
2023-06-10T08:34:11.038Z
66.06
2023-06-10T08:34:41.068Z
65.84
2023-06-10T08:35:11.099Z
65.56
2023-06-10T08:35:41.132Z
65.49
2023-06-10T08:36:11.166Z
65.47
2023-06-10T08:36:41.201Z
65.47
2023-06-10T08:37:11.236Z
65.47
2023-06-10T08:37:41.273Z
65.5
2023-06-10T08:38:11.311Z
65.55
2023-06-10T08:38:41.350Z
65.63
2023-06-10T08:39:11.391Z
65.67
2023-06-10T08:39:41.432Z
65.75
2023-06-10T08:40:11.474Z
65.83
2023-06-10T08:40:41.518Z
65.94
2023-06-10T08:41:11.563Z
66.03
2023-06-10T08:41:41.609Z
66.29
2023-06-10T08:42:11.656Z
66.36
2023-06-10T08:42:41.703Z
66.46
2023-06-10T08:43:11.751Z
66.88
2023-06-10T08:43:41.800Z
67.11
2023-06-10T08:44:11.850Z
67.38
2023-06-10T08:44:41.901Z
67.66
2023-06-10T08:45:11.952Z
68.3
2023-06-10T08:45:42.005Z
70.04
2023-06-10T08:46:12.061Z
71.39
2023-06-10T08:46:42.120Z
72.59
2023-06-10T08:47:12.181Z
74.23
2023-06-10T08:47:42.246Z
75.1
2023-06-10T08:48:12.312Z
75.84
2023-06-10T08:48:42.380Z
75.84
2023-06-10T08:49:12.448Z
76.62
2023-06-10T08:49:42.517Z
78.24
2023-06-10T08:50:12.589Z
78.3
2023-06-10T08:50:42.662Z
78.73
2023-06-10T08:51:12.736Z
79.32
2023-06-10T08:51:42.812Z
79.48
2023-06-10T08:52:12.889Z
79.61
2023-06-10T08:52:42.967Z
79.65
2023-06-10T08:53:13.045Z
79.71
2023-06-10T08:53:43.123Z
79.83
2023-06-10T08:54:13.203Z
80.13
2023-06-10T08:54:43.284Z
80.49
2023-06-10T08:55:13.367Z
81.05
2023-06-10T08:55:43.452Z
81.05
2023-06-10T08:56:13.537Z
81.13
2023-06-10T08:56:43.623Z
81.27
2023-06-10T08:57:13.709Z
81.48
2023-06-10T08:57:43.796Z
81.64
2023-06-10T08:58:13.884Z
81.96
2023-06-10T08:58:43.974Z
82.37
2023-06-10T08:59:14.067Z
82.61
2023-06-10T08:59:44.161Z
82.68
2023-06-10T09:00:14.256Z
82.73
2023-06-10T09:00:44.351Z
82.96
2023-06-10T09:01:14.448Z
83.26
2023-06-10T09:01:44.548Z
83.54
2023-06-10T09:02:14.650Z
83.85
2023-06-10T09:02:44.755Z
84.04
2023-06-10T09:03:14.862Z
84.37
2023-06-10T09:03:44.971Z
84.45
2023-06-10T09:04:15.081Z
84.45
2023-06-10T09:04:45.194Z
84.48
2023-06-10T09:05:15.309Z
84.5
2023-06-10T09:05:45.424Z
84.59
2023-06-10T09:06:15.540Z
84.76
2023-06-10T09:06:45.658Z
84.84
2023-06-10T09:07:15.776Z
84.97
2023-06-10T09:07:45.895Z
85.08
2023-06-10T09:08:16.016Z
85.16
2023-06-10T09:08:46.138Z
84.82
2023-06-10T09:09:16.262Z
83.91
2023-06-10T09:09:46.389Z
83.88
2023-06-10T09:10:16.517Z
83.59
2023-06-10T09:10:46.648Z
83.42
2023-06-10T09:11:16.780Z
83.32
2023-06-10T09:11:46.913Z
83.13
2023-06-10T09:12:17.047Z
82.9
2023-06-10T09:12:47.183Z
82.73
2023-06-10T09:13:17.320Z
82.6
2023-06-10T09:13:47.459Z
82.48
2023-06-10T09:14:17.600Z
82.39
2023-06-10T09:14:47.742Z
82.12
2023-06-10T09:15:17.888Z
81.96
2023-06-10T09:15:48.036Z
81.68
2023-06-10T09:16:18.188Z
81.34
2023-06-10T09:16:48.343Z
81.09
2023-06-10T09:17:18.501Z
80.91
2023-06-10T09:17:48.660Z
80.55
2023-06-10T09:18:18.821Z
80.14
2023-06-10T09:18:48.984Z
80.01
2023-06-10T09:19:19.147Z
79.28
2023-06-10T09:19:49.313Z
78.65
2023-06-10T09:20:19.481Z
78.35
2023-06-10T09:20:49.650Z
78.11
2023-06-10T09:21:19.820Z
77.95
2023-06-10T09:21:49.990Z
77.39
2023-06-10T09:22:20.162Z
76.03
2023-06-10T09:22:50.338Z
75.46
2023-06-10T09:23:20.515Z
74.91
2023-06-10T09:23:50.694Z
74.67
2023-06-10T09:24:20.873Z
73.14
2023-06-10T09:24:51.056Z
72.84
2023-06-10T09:25:21.240Z
71.99
2023-06-10T09:25:51.426Z
71.45
2023-06-10T09:26:21.613Z
70.17
2023-06-10T09:26:51.804Z
69.11
2023-06-10T09:27:21.999Z
67.28
2023-06-10T09:27:52.198Z
64.82
2023-06-10T09:28:22.397Z
65.12
2023-06-10T09:28:52.598Z
67.9
2023-06-10T09:29:22.799Z
69.11
2023-06-10T09:29:53.003Z
68.61
2023-06-10T09:30:23.208Z
67.74
2023-06-10T09:30:53.414Z
66.44
2023-06-10T09:31:23.622Z
65.8
2023-06-10T09:31:53.831Z
65.23
2023-06-10T09:32:24.041Z
64.09
2023-06-10T09:32:54.253Z
63.4
2023-06-10T09:33:24.467Z
63.09
2023-06-10T09:33:54.681Z
62.54
2023-06-10T09:34:24.897Z
62.06
2023-06-10T09:34:55.114Z
61.97
2023-06-10T09:35:25.332Z
61.95
2023-06-10T09:35:55.551Z
61.95
2023-06-10T09:36:25.771Z
62.35
2023-06-10T09:36:55.992Z
62.84
2023-06-10T09:37:26.214Z
63.46
2023-06-10T09:37:56.437Z
64.22
2023-06-10T09:38:26.660Z
64.82
2023-06-10T09:38:56.884Z
65.98
2023-06-10T09:39:27.109Z
66.34
2023-06-10T09:39:57.335Z
66.52
2023-06-10T09:40:27.562Z
66.77
2023-06-10T09:40:57.790Z
66.96
2023-06-10T09:41:28.018Z
67.3
2023-06-10T09:41:58.248Z
67.44
2023-06-10T09:42:28.478Z
67.6
2023-06-10T09:42:58.709Z
67.84
2023-06-10T09:43:28.941Z
68.1
2023-06-10T09:43:59.174Z
68.67
2023-06-10T09:44:29.408Z
69.6
2023-06-10T09:44:59.644Z
69.93
2023-06-10T09:45:29.881Z
70.29
2023-06-10T09:46:00.119Z
70.68
2023-06-10T09:46:30.357Z
71.12
2023-06-10T09:47:00.596Z
71.65
2023-06-10T09:47:30.836Z
72.06
2023-06-10T09:48:01.077Z
72.58
2023-06-10T09:48:31.318Z
73.13
2023-06-10T09:49:01.560Z
75.44
2023-06-10T09:49:31.805Z
76.51
2023-06-10T09:50:02.051Z
77.49
2023-06-10T09:50:32.299Z
77.72
2023-06-10T09:51:02.547Z
78.85
2023-06-10T09:51:32.797Z
79.33
2023-06-10T09:52:03.048Z
79.87
2023-06-10T09:52:33.299Z
80.47
2023-06-10T09:53:03.551Z
81.15
2023-06-10T09:53:33.804Z
81.91
2023-06-10T09:54:04.057Z
82.75
2023-06-10T09:54:34.311Z
83.73
2023-06-10T09:55:04.566Z
83.73
2023-06-10T09:55:34.821Z
84.97
2023-06-10T09:56:05.077Z
86.56
2023-06-10T09:56:35.333Z
90.17
2023-06-10T09:57:05.591Z
91.76
2023-06-10T09:57:35.850Z
93.16
2023-06-10T09:58:06.109Z
94.46
2023-06-10T09:58:36.369Z
95.36
2023-06-10T09:59:06.629Z
95.7
2023-06-10T09:59:36.890Z
96.88
2023-06-10T10:00:07.151Z
97.96
2023-06-10T10:00:37.413Z
98.41
2023-06-10T10:01:07.675Z
98.92
2023-06-10T10:01:37.938Z
99.72
2023-06-10T10:02:08.202Z
100.41
2023-06-10T10:02:38.466Z
100.41
2023-06-10T10:03:08.730Z
100.99
2023-06-10T10:03:38.995Z
101.49
2023-06-10T10:04:09.261Z
101.93
2023-06-10T10:04:39.527Z
102.33
2023-06-10T10:05:09.794Z
102.33
2023-06-10T10:05:40.061Z
103.07
2023-06-10T10:06:10.330Z
103.52
2023-06-10T10:06:40.600Z
103.75
2023-06-10T10:07:10.870Z
104.05
2023-06-10T10:07:41.141Z
104.17
2023-06-10T10:08:11.412Z
104.31
2023-06-10T10:08:41.683Z
104.54
2023-06-10T10:09:11.955Z
104.74
2023-06-10T10:09:42.228Z
104.91
2023-06-10T10:10:12.502Z
105.03
2023-06-10T10:10:42.776Z
105.12
2023-06-10T10:11:13.051Z
105.14
2023-06-10T10:11:43.326Z
105.35
2023-06-10T10:12:13.603Z
105.33
2023-06-10T10:12:43.882Z
105.32
2023-06-10T10:13:14.161Z
105.26
2023-06-10T10:13:44.442Z
105.14
2023-06-10T10:14:14.724Z
105.11
2023-06-10T10:14:45.006Z
104.85
2023-06-10T10:15:15.291Z
104.74
2023-06-10T10:15:45.577Z
104.61
2023-06-10T10:16:15.864Z
104.15
2023-06-10T10:16:46.154Z
104.08
2023-06-10T10:17:16.445Z
103.63
2023-06-10T10:17:46.738Z
103.58
2023-06-10T10:18:17.032Z
103.12
2023-06-10T10:18:47.329Z
102.93
2023-06-10T10:19:17.627Z
102.69
2023-06-10T10:19:47.926Z
102.54
2023-06-10T10:20:18.226Z
102.18
2023-06-10T10:20:48.528Z
101.14
2023-06-10T10:21:18.833Z
101.02
2023-06-10T10:21:49.139Z
100.67
2023-06-10T10:22:19.446Z
99.7
2023-06-10T10:22:49.755Z
98.53
2023-06-10T10:23:20.068Z
97.53
2023-06-10T10:23:50.384Z
97.53
2023-06-10T10:24:20.700Z
96.56
2023-06-10T10:24:51.019Z
95.9
2023-06-10T10:25:21.340Z
95.52
2023-06-10T10:25:51.662Z
95.35
2023-06-10T10:26:21.985Z
95.08
2023-06-10T10:26:52.310Z
94.76
2023-06-10T10:27:22.637Z
94.11
2023-06-10T10:27:52.969Z
93.83
2023-06-10T10:28:23.304Z
93.8
2023-06-10T10:28:53.640Z
93.54
2023-06-10T10:29:23.979Z
93.45
2023-06-10T10:29:54.319Z
93.3
2023-06-10T10:30:24.661Z
93.07
2023-06-10T10:30:55.004Z
92.75
2023-06-10T10:31:25.349Z
92.55
2023-06-10T10:31:55.694Z
92.32
2023-06-10T10:32:26.040Z
92.06
2023-06-10T10:32:56.387Z
91.71
2023-06-10T10:33:26.735Z
91.47
2023-06-10T10:33:57.083Z
90.8
2023-06-10T10:34:27.433Z
89.35
2023-06-10T10:34:57.786Z
88.96
2023-06-10T10:35:28.139Z
88.96
2023-06-10T10:35:58.492Z
88.09
2023-06-10T10:36:28.847Z
87.61
2023-06-10T10:36:59.202Z
85.62
2023-06-10T10:37:29.560Z
84.69
2023-06-10T10:37:59.920Z
84.34
2023-06-10T10:38:30.280Z
82.55
2023-06-10T10:39:00.643Z
83.11
2023-06-10T10:39:31.010Z
83.27
2023-06-10T10:40:01.378Z
83.28
2023-06-10T10:40:31.747Z
83.3
2023-06-10T10:41:02.116Z
83.29
2023-06-10T10:41:32.486Z
83.24
2023-06-10T10:42:02.856Z
83.16
2023-06-10T10:42:33.227Z
83.03
2023-06-10T10:43:03.599Z
82.86
2023-06-10T10:43:33.972Z
82.66
2023-06-10T10:44:04.345Z
82.18
2023-06-10T10:44:34.720Z
81.9
2023-06-10T10:45:05.096Z
81.59
2023-06-10T10:45:35.472Z
80.53
2023-06-10T10:46:05.850Z
80.2
2023-06-10T10:46:36.229Z
79.92
2023-06-10T10:47:06.609Z
79.7
2023-06-10T10:47:36.990Z
79.55
2023-06-10T10:48:07.371Z
79.45
2023-06-10T10:48:37.753Z
79.39
2023-06-10T10:49:08.136Z
79.37
2023-06-10T10:49:38.519Z
79.38
2023-06-10T10:50:08.903Z
79.43
2023-06-10T10:50:39.288Z
79.51
2023-06-10T10:51:09.674Z
79.62
2023-06-10T10:51:40.060Z
79.92
2023-06-10T10:52:10.448Z
81.06
2023-06-10T10:52:40.841Z
81.06
2023-06-10T10:53:11.234Z
81.34
2023-06-10T10:53:41.628Z
81.67
2023-06-10T10:54:12.024Z
81.76
2023-06-10T10:54:42.421Z
82.12
2023-06-10T10:55:12.822Z
82.22
2023-06-10T10:55:43.223Z
82.36
2023-06-10T10:56:13.625Z
82.53
2023-06-10T10:56:44.028Z
82.75
2023-06-10T10:57:14.432Z
83.01
2023-06-10T10:57:44.836Z
83.31
2023-06-10T10:58:15.241Z
83.64
2023-06-10T10:58:45.647Z
85.12
2023-06-10T10:59:16.056Z
86.55
2023-06-10T10:59:46.467Z
87.69
2023-06-10T11:00:16.881Z
89.7
2023-06-10T11:00:47.298Z
91.37
2023-06-10T11:01:17.718Z
91.84
2023-06-10T11:01:48.139Z
92.65
2023-06-10T11:02:18.561Z
93.36
2023-06-10T11:02:48.985Z
94.98
2023-06-10T11:03:19.412Z
95.53
2023-06-10T11:03:49.841Z
95.87
2023-06-10T11:04:20.271Z
96.01
2023-06-10T11:04:50.701Z
96.67
2023-06-10T11:05:21.133Z
97.04
2023-06-10T11:05:51.567Z
97.35
2023-06-10T11:06:22.002Z
97.6
2023-06-10T11:06:52.439Z
97.81
2023-06-10T11:07:22.877Z
97.99
2023-06-10T11:07:53.316Z
97.99
2023-06-10T11:08:23.755Z
98.04
2023-06-10T11:08:54.196Z
98.04
2023-06-10T11:09:24.638Z
98.01
2023-06-10T11:09:55.083Z
97.98
2023-06-10T11:10:25.531Z
97.98
2023-06-10T11:10:55.979Z
97.94
2023-06-10T11:11:26.429Z
97.7
2023-06-10T11:11:56.881Z
97.58
2023-06-10T11:12:27.334Z
97.52
2023-06-10T11:12:57.787Z
97.3
2023-06-10T11:13:28.242Z
97.24
2023-06-10T11:13:58.697Z
96.91
2023-06-10T11:14:29.154Z
96.6
2023-06-10T11:14:59.612Z
96.18
2023-06-10T11:15:30.072Z
95.55
2023-06-10T11:16:00.535Z
95.3
2023-06-10T11:16:30.999Z
94.17
2023-06-10T11:17:01.468Z
94.09
2023-06-10T11:17:31.937Z
93.4
2023-06-10T11:18:02.409Z
92.92
2023-06-10T11:18:32.883Z
92.64
2023-06-10T11:19:03.358Z
92.53
2023-06-10T11:19:33.834Z
92.45
2023-06-10T11:20:04.311Z
92.4
2023-06-10T11:20:34.789Z
92.4
2023-06-10T11:21:05.267Z
92.46
2023-06-10T11:21:35.746Z
92.52
2023-06-10T11:22:06.225Z
92.57
2023-06-10T11:22:36.705Z
92.73
2023-06-10T11:23:07.185Z
92.95
2023-06-10T11:23:37.666Z
93.2
2023-06-10T11:24:08.148Z
94.68
2023-06-10T11:24:38.633Z
94.73
2023-06-10T11:25:09.119Z
95.19
2023-06-10T11:25:39.606Z
95.62
2023-06-10T11:26:10.094Z
95.97
2023-06-10T11:26:40.584Z
96.12
2023-06-10T11:27:11.074Z
96.12
2023-06-10T11:27:41.564Z
96.24
2023-06-10T11:28:12.055Z
96.33
2023-06-10T11:28:42.547Z
96.45
2023-06-10T11:29:13.040Z
96.57
2023-06-10T11:29:43.536Z
96.67
2023-06-10T11:30:14.036Z
96.82
2023-06-10T11:30:44.539Z
96.41
2023-06-10T11:31:15.044Z
95.72
2023-06-10T11:31:45.552Z
95.49
2023-06-10T11:32:16.061Z
94.61
2023-06-10T11:32:46.574Z
94.14
2023-06-10T11:33:17.089Z
92.49
2023-06-10T11:33:47.612Z
90.96
2023-06-10T11:34:18.141Z
90.45
2023-06-10T11:34:48.672Z
90.24
2023-06-10T11:35:19.204Z
89.9
2023-06-10T11:35:49.737Z
88.94
2023-06-10T11:36:20.275Z
88.64
2023-06-10T11:36:50.814Z
88.07
2023-06-10T11:37:21.355Z
86.86
2023-06-10T11:37:51.902Z
85.86
2023-06-10T11:38:22.453Z
85.68
2023-06-10T11:38:53.005Z
85.51
2023-06-10T11:39:23.558Z
85.11
2023-06-10T11:39:54.112Z
84.63
2023-06-10T11:40:24.667Z
84.1
2023-06-10T11:40:55.224Z
82.42
2023-06-10T11:41:25.785Z
82.18
2023-06-10T11:41:56.347Z
81.97
2023-06-10T11:42:26.910Z
81.84
2023-06-10T11:42:57.473Z
81.63
2023-06-10T11:43:28.037Z
81.5
2023-06-10T11:43:58.602Z
81.28
2023-06-10T11:44:29.168Z
80.68
2023-06-10T11:44:59.739Z
80.64
2023-06-10T11:45:30.310Z
80.48
2023-06-10T11:46:00.883Z
80.22
2023-06-10T11:46:31.457Z
80.22
2023-06-10T11:47:02.031Z
79.62
2023-06-10T11:47:32.608Z
79.35
2023-06-10T11:48:03.186Z
79.15
2023-06-10T11:48:33.766Z
79.13
2023-06-10T11:49:04.346Z
78.95
2023-06-10T11:49:34.927Z
78.82
2023-06-10T11:50:05.510Z
78.76
2023-06-10T11:50:36.094Z
78.75
2023-06-10T11:51:06.679Z
78.76
2023-06-10T11:51:37.265Z
78.8
2023-06-10T11:52:07.853Z
78.84
2023-06-10T11:52:38.442Z
78.88
2023-06-10T11:53:09.032Z
79.04
2023-06-10T11:53:39.623Z
79.15
2023-06-10T11:54:10.215Z
79.46
2023-06-10T11:54:40.808Z
79.6
2023-06-10T11:55:11.402Z
79.85
2023-06-10T11:55:41.997Z
80.29
2023-06-10T11:56:12.593Z
80.47
2023-06-10T11:56:43.190Z
81.56
2023-06-10T11:57:13.790Z
82.24
2023-06-10T11:57:44.391Z
82.75
2023-06-10T11:58:14.993Z
83.35
2023-06-10T11:58:45.596Z
83.69
2023-06-10T11:59:16.200Z
85.19
2023-06-10T11:59:46.807Z
85.37
2023-06-10T12:00:17.416Z
85.81
2023-06-10T12:00:48.027Z
86.06
2023-06-10T12:01:18.640Z
86.11
2023-06-10T12:01:49.253Z
86.27
2023-06-10T12:02:19.867Z
86.64
2023-06-10T12:02:50.484Z
87.08
2023-06-10T12:03:21.103Z
87.58
2023-06-10T12:03:51.725Z
87.91
2023-06-10T12:04:22.349Z
87.98
2023-06-10T12:04:52.975Z
87.99
2023-06-10T12:05:23.602Z
88.01
2023-06-10T12:05:54.230Z
88
2023-06-10T12:06:24.858Z
88
2023-06-10T12:06:55.487Z
87.99
2023-06-10T12:07:26.121Z
88
2023-06-10T12:07:56.759Z
88
2023-06-10T12:08:27.398Z
88.06
2023-06-10T12:08:58.040Z
88.02
2023-06-10T12:09:28.687Z
88.04
2023-06-10T12:09:59.339Z
88.05
2023-06-10T12:10:29.992Z
88.11
2023-06-10T12:11:00.650Z
88.14
2023-06-10T12:11:31.310Z
88.18
2023-06-10T12:12:01.972Z
88.3
2023-06-10T12:12:32.639Z
88.3
2023-06-10T12:13:03.306Z
88.32
2023-06-10T12:13:33.975Z
88.32
2023-06-10T12:14:04.648Z
88.36
2023-06-10T12:14:35.324Z
88.39
2023-06-10T12:15:06.001Z
88.56
2023-06-10T12:15:36.680Z
88.62
2023-06-10T12:16:07.360Z
88.71
2023-06-10T12:16:38.042Z
88.78
2023-06-10T12:17:08.725Z
88.87
2023-06-10T12:17:39.410Z
88.87
2023-06-10T12:18:10.096Z
88.88
2023-06-10T12:18:40.783Z
88.92
2023-06-10T12:19:11.470Z
89
2023-06-10T12:19:42.158Z
89.06
2023-06-10T12:20:12.847Z
89.45
2023-06-10T12:20:43.538Z
89.54
2023-06-10T12:21:14.230Z
89.59
2023-06-10T12:21:44.923Z
89.63
2023-06-10T12:22:15.617Z
89.65
2023-06-10T12:22:46.312Z
89.78
2023-06-10T12:23:17.009Z
89.84
2023-06-10T12:23:47.707Z
89.89
2023-06-10T12:24:18.408Z
89.88
2023-06-10T12:24:49.110Z
89.82
2023-06-10T12:25:19.813Z
89.53
2023-06-10T12:25:50.521Z
89.52
2023-06-10T12:26:21.229Z
89.56
2023-06-10T12:26:51.939Z
89.55
2023-06-10T12:27:22.651Z
89.55
2023-06-10T12:27:53.363Z
89.4
2023-06-10T12:28:24.079Z
89.4
2023-06-10T12:28:54.795Z
89.32
2023-06-10T12:29:25.513Z
89.11
2023-06-10T12:29:56.233Z
88.96
2023-06-10T12:30:26.956Z
88.71
2023-06-10T12:30:57.681Z
88.7
2023-06-10T12:31:28.407Z
88.57
2023-06-10T12:31:59.135Z
88.49
2023-06-10T12:32:29.866Z
88.47
2023-06-10T12:33:00.598Z
88.44
2023-06-10T12:33:31.332Z
88.3
2023-06-10T12:34:02.067Z
88.28
2023-06-10T12:34:32.803Z
88.27
2023-06-10T12:35:03.539Z
88.32
2023-06-10T12:35:34.277Z
88.34
2023-06-10T12:36:05.016Z
88.32
2023-06-10T12:36:35.757Z
88.28
2023-06-10T12:37:06.498Z
88.21
2023-06-10T12:37:37.240Z
88.1
2023-06-10T12:38:07.983Z
87.69
2023-06-10T12:38:38.728Z
87.62
2023-06-10T12:39:09.474Z
87.62
2023-06-10T12:39:40.220Z
87.67
2023-06-10T12:40:10.967Z
87.84
2023-06-10T12:40:41.716Z
87.89
2023-06-10T12:41:12.465Z
87.88
2023-06-10T12:41:43.215Z
87.83
2023-06-10T12:42:13.966Z
87.51
2023-06-10T12:42:44.720Z
87.32
2023-06-10T12:43:15.476Z
87.32
2023-06-10T12:43:46.233Z
87.17
2023-06-10T12:44:16.991Z
87.12
2023-06-10T12:44:47.750Z
87.1
2023-06-10T12:45:18.509Z
87.11
2023-06-10T12:45:49.270Z
87.13
2023-06-10T12:46:20.032Z
87.09
2023-06-10T12:46:50.794Z
86.86
2023-06-10T12:47:21.558Z
86.73
2023-06-10T12:47:52.325Z
86.67
2023-06-10T12:48:23.093Z
86.54
2023-06-10T12:48:53.862Z
86.43
2023-06-10T12:49:24.632Z
86.38
2023-06-10T12:49:55.403Z
86.37
2023-06-10T12:50:26.175Z
86.4
2023-06-10T12:50:56.949Z
86.35
2023-06-10T12:51:27.725Z
86.29
2023-06-10T12:51:58.502Z
86.29
2023-06-10T12:52:29.279Z
86.22
2023-06-10T12:53:00.057Z
85.91
2023-06-10T12:53:30.837Z
85.79
2023-06-10T12:54:01.619Z
85.68
2023-06-10T12:54:32.404Z
85.67
2023-06-10T12:55:03.190Z
85.72
2023-06-10T12:55:33.978Z
85.72
2023-06-10T12:56:04.767Z
85.69
2023-06-10T12:56:35.557Z
85.64
2023-06-10T12:57:06.347Z
85.48
2023-06-10T12:57:37.139Z
85.27
2023-06-10T12:58:07.933Z
85.27
2023-06-10T12:58:38.727Z
85.16
2023-06-10T12:59:09.522Z
84.57
2023-06-10T12:59:40.320Z
84.46
2023-06-10T13:00:11.118Z
84.38
2023-06-10T13:00:41.917Z
84.35
2023-06-10T13:01:12.717Z
84.36
2023-06-10T13:01:43.517Z
84.39
2023-06-10T13:02:14.318Z
84.37
2023-06-10T13:02:45.120Z
84.29
2023-06-10T13:03:15.923Z
84.15
2023-06-10T13:03:46.726Z
83.79
2023-06-10T13:04:17.531Z
84.03
2023-06-10T13:04:48.339Z
84.22
2023-06-10T13:05:19.149Z
84.22
2023-06-10T13:05:49.959Z
84.47
2023-06-10T13:06:20.771Z
84.79
2023-06-10T13:06:51.585Z
84.46
2023-06-10T13:07:22.405Z
84.38
2023-06-10T13:07:53.227Z
84.24
2023-06-10T13:08:24.052Z
84.16
2023-06-10T13:08:54.879Z
84.12
2023-06-10T13:09:25.706Z
83.89
2023-06-10T13:09:56.536Z
83.77
2023-06-10T13:10:27.367Z
83.61
2023-06-10T13:10:58.200Z
83.3
2023-06-10T13:11:29.038Z
83.15
2023-06-10T13:11:59.878Z
83.05
2023-06-10T13:12:30.718Z
82.8
2023-06-10T13:13:01.560Z
82.5
2023-06-10T13:13:32.403Z
82.35
2023-06-10T13:14:03.247Z
82.02
2023-06-10T13:14:34.092Z
81.83
2023-06-10T13:15:04.938Z
81.6
2023-06-10T13:15:35.785Z
81.33
2023-06-10T13:16:06.632Z
81.01
2023-06-10T13:16:37.480Z
80.65
2023-06-10T13:17:08.329Z
80.25
2023-06-10T13:17:39.179Z
79.82
2023-06-10T13:18:10.029Z
78.44
2023-06-10T13:18:40.882Z
78.19
2023-06-10T13:19:11.735Z
78
2023-06-10T13:19:42.588Z
77.59
2023-06-10T13:20:13.442Z
77.25
2023-06-10T13:20:44.297Z
76.97
2023-06-10T13:21:15.152Z
76.97
2023-06-10T13:21:46.007Z
76.77
2023-06-10T13:22:16.863Z
76.62
2023-06-10T13:22:47.720Z
76.51
2023-06-10T13:23:18.578Z
77.33
2023-06-10T13:23:49.437Z
79.56
2023-06-10T13:24:20.300Z
80.36
2023-06-10T13:24:51.164Z
82
2023-06-10T13:25:22.031Z
83.17
2023-06-10T13:25:52.900Z
83.89
2023-06-10T13:26:23.770Z
84.19
2023-06-10T13:26:54.641Z
84.43
2023-06-10T13:27:25.513Z
84.63
2023-06-10T13:27:56.386Z
84.95
2023-06-10T13:28:27.260Z
85.09
2023-06-10T13:28:58.135Z
85.25
2023-06-10T13:29:29.010Z
85.57
2023-06-10T13:29:59.887Z
85.66
2023-06-10T13:30:30.764Z
85.81
2023-06-10T13:31:01.643Z
85.86
2023-06-10T13:31:32.523Z
85.88
2023-06-10T13:32:03.403Z
85.86
2023-06-10T13:32:34.284Z
85.86
2023-06-10T13:33:05.166Z
85.83
2023-06-10T13:33:36.049Z
85.77
2023-06-10T13:34:06.934Z
85.72
2023-06-10T13:34:37.819Z
85.57
2023-06-10T13:35:08.706Z
85.36
2023-06-10T13:35:39.594Z
85.36
2023-06-10T13:36:10.482Z
84.99
2023-06-10T13:36:41.372Z
84.99
2023-06-10T13:37:12.262Z
83.54
2023-06-10T13:37:43.156Z
82.69
2023-06-10T13:38:14.053Z
82.45
2023-06-10T13:38:44.951Z
82.19
2023-06-10T13:39:15.850Z
82.07
2023-06-10T13:39:46.749Z
81.89
2023-06-10T13:40:17.648Z
81.56
2023-06-10T13:40:48.548Z
81.17
2023-06-10T13:41:19.449Z
81.03
2023-06-10T13:41:50.350Z
80.73
2023-06-10T13:42:21.252Z
80.2
2023-06-10T13:42:52.154Z
79.58
2023-06-10T13:43:23.057Z
78.82
2023-06-10T13:43:53.961Z
77.95
2023-06-10T13:44:24.865Z
76.97
2023-06-10T13:44:55.770Z
75.89
2023-06-10T13:45:26.676Z
74.28
2023-06-10T13:45:57.583Z
71.26
2023-06-10T13:46:28.492Z
70.43
2023-06-10T13:46:59.401Z
70.2
2023-06-10T13:47:30.310Z
69.24
2023-06-10T13:48:01.220Z
68.38
2023-06-10T13:48:32.131Z
67.6
2023-06-10T13:49:03.042Z
66.92
2023-06-10T13:49:33.954Z
66.3
2023-06-10T13:50:04.867Z
65.97
2023-06-10T13:50:35.781Z
65.92
2023-06-10T13:51:06.695Z
65.83
2023-06-10T13:51:37.610Z
65.77
2023-06-10T13:52:08.525Z
65.6
2023-06-10T13:52:39.441Z
65.6
2023-06-10T13:53:10.357Z
65.48
2023-06-10T13:53:41.274Z
65.44
2023-06-10T13:54:12.191Z
65.22
2023-06-10T13:54:43.110Z
65.13
2023-06-10T13:55:14.029Z
64.7
2023-06-10T13:55:44.949Z
64.01
2023-06-10T13:56:15.872Z
62.62
2023-06-10T13:56:46.796Z
61.86
2023-06-10T13:57:17.721Z
61.86
2023-06-10T13:57:48.646Z
61.04
2023-06-10T13:58:19.571Z
60.14
2023-06-10T13:58:50.497Z
58.16
2023-06-10T13:59:21.425Z
57.28
2023-06-10T13:59:52.353Z
54.91
2023-06-10T14:00:23.283Z
54.96
2023-06-10T14:00:54.214Z
54.98
2023-06-10T14:01:25.146Z
53.52
2023-06-10T14:01:56.079Z
51.61
2023-06-10T14:02:27.014Z
50.23
2023-06-10T14:02:57.951Z
49.54
2023-06-10T14:03:28.888Z
47.4
2023-06-10T14:03:59.827Z
44.92
2023-06-10T14:04:30.769Z
43.12
2023-06-10T14:05:01.713Z
42.75
2023-06-10T14:05:32.658Z
41.99
2023-06-10T14:06:03.604Z
41.23
2023-06-10T14:06:34.551Z
40.66
2023-06-10T14:07:05.499Z
40.46
2023-06-10T14:07:36.447Z
38.85
2023-06-10T14:08:07.398Z
38.87
2023-06-10T14:08:38.349Z
38.97
2023-06-10T14:09:09.302Z
39
2023-06-10T14:09:40.255Z
39.19
2023-06-10T14:10:11.211Z
39.22
2023-06-10T14:10:42.168Z
39.29
2023-06-10T14:11:13.126Z
39.7
2023-06-10T14:11:44.093Z
39.77
2023-06-10T14:12:15.062Z
40.04
2023-06-10T14:12:46.036Z
40.12
2023-06-10T14:13:17.010Z
41.35
2023-06-10T14:13:47.986Z
42.64
2023-06-10T14:14:18.964Z
42.9
2023-06-10T14:14:49.943Z
43.13
2023-06-10T14:15:20.923Z
43.13
2023-06-10T14:15:51.903Z
43.49
2023-06-10T14:16:22.885Z
44.45
2023-06-10T14:16:53.868Z
44.77
2023-06-10T14:17:24.852Z
44.99
2023-06-10T14:17:55.836Z
45.16
2023-06-10T14:18:26.820Z
45.74
2023-06-10T14:18:57.805Z
46.83
2023-06-10T14:19:28.791Z
48.17
2023-06-10T14:19:59.778Z
49.57
2023-06-10T14:20:30.767Z
53.29
2023-06-10T14:21:01.759Z
53.46
2023-06-10T14:21:32.752Z
54.73
2023-06-10T14:22:03.746Z
55.41
2023-06-10T14:22:34.741Z
56.21
2023-06-10T14:23:05.737Z
56.7
2023-06-10T14:23:36.733Z
57.84
2023-06-10T14:24:07.730Z
58.35
2023-06-10T14:24:38.728Z
58.83
2023-06-10T14:25:09.727Z
58.83
2023-06-10T14:25:40.726Z
59.27
2023-06-10T14:26:11.726Z
59.27
2023-06-10T14:26:42.726Z
59.68
2023-06-10T14:27:13.726Z
60.05
2023-06-10T14:27:44.727Z
60.71
2023-06-10T14:28:15.729Z
61.3
2023-06-10T14:28:46.733Z
62.08
2023-06-10T14:29:17.739Z
62.8
2023-06-10T14:29:48.747Z
62.8
2023-06-10T14:30:19.755Z
63.23
2023-06-10T14:30:50.765Z
63.53
2023-06-10T14:31:21.776Z
63.6
2023-06-10T14:31:52.788Z
63.73
2023-06-10T14:32:23.801Z
63.69
2023-06-10T14:32:54.815Z
63.69
2023-06-10T14:33:25.829Z
63.65
2023-06-10T14:33:56.844Z
63.61
2023-06-10T14:34:27.859Z
63.52
2023-06-10T14:34:58.875Z
63.42
2023-06-10T14:35:29.892Z
63.3
2023-06-10T14:36:00.910Z
63.08
2023-06-10T14:36:31.929Z
62.83
2023-06-10T14:37:02.949Z
62.58
2023-06-10T14:37:33.970Z
62.74
2023-06-10T14:38:04.993Z
62.87
2023-06-10T14:38:36.016Z
63.06
2023-06-10T14:39:07.040Z
63.06
2023-06-10T14:39:38.064Z
63.29
2023-06-10T14:40:09.089Z
64.05
2023-06-10T14:40:40.116Z
64.37
2023-06-10T14:41:11.144Z
64.73
2023-06-10T14:41:42.173Z
64.88
2023-06-10T14:42:13.202Z
65.81
2023-06-10T14:42:44.234Z
66.02
2023-06-10T14:43:15.267Z
66.19
2023-06-10T14:43:46.300Z
66.32
2023-06-10T14:44:17.334Z
66.32
2023-06-10T14:44:48.368Z
66.42
2023-06-10T14:45:19.403Z
66.49
2023-06-10T14:45:50.439Z
66.58
2023-06-10T14:46:21.477Z
66.55
2023-06-10T14:46:52.516Z
66.51
2023-06-10T14:47:23.556Z
66.34
2023-06-10T14:47:54.597Z
66.34
2023-06-10T14:48:25.638Z
66.09
2023-06-10T14:48:56.681Z
65.67
2023-06-10T14:49:27.726Z
65.55
2023-06-10T14:49:58.772Z
64.9
2023-06-10T14:50:29.821Z
64.24
2023-06-10T14:51:00.873Z
63.81
2023-06-10T14:51:31.927Z
62.77
2023-06-10T14:52:02.986Z
62.31
2023-06-10T14:52:34.048Z
61.31
2023-06-10T14:53:05.114Z
61.11
2023-06-10T14:53:36.181Z
60.92
2023-06-10T14:54:07.248Z
60.69
2023-06-10T14:54:38.316Z
60.43
2023-06-10T14:55:09.385Z
60.14
2023-06-10T14:55:40.455Z
59.8
2023-06-10T14:56:11.525Z
59.52
2023-06-10T14:56:42.596Z
59.42
2023-06-10T14:57:13.667Z
58.98
2023-06-10T14:57:44.739Z
58.49
2023-06-10T14:58:15.811Z
58.49
2023-06-10T14:58:46.883Z
57.95
2023-06-10T14:59:17.956Z
57.36
2023-06-10T14:59:49.030Z
56.12
2023-06-10T15:00:20.105Z
55.61
2023-06-10T15:00:51.181Z
55.46
2023-06-10T15:01:22.257Z
54.76
2023-06-10T15:01:53.334Z
51.12
2023-06-10T15:02:24.414Z
50.19
2023-06-10T15:02:55.495Z
48.16
2023-06-10T15:03:26.578Z
46.61
2023-06-10T15:03:57.663Z
45.3
2023-06-10T15:04:28.749Z
44.62
2023-06-10T15:04:59.836Z
43.94
2023-06-10T15:05:30.924Z
43.32
2023-06-10T15:06:02.012Z
40.86
2023-06-10T15:06:33.103Z
40.86
2023-06-10T15:07:04.194Z
40.81
2023-06-10T15:07:35.285Z
39.64
2023-06-10T15:08:06.378Z
37.79
2023-06-10T15:08:37.474Z
37.22
2023-06-10T15:09:08.571Z
36.87
2023-06-10T15:09:39.668Z
35.22
2023-06-10T15:10:10.768Z
34.85
2023-06-10T15:10:41.869Z
34.74
2023-06-10T15:11:12.970Z
34.51
2023-06-10T15:11:44.071Z
33.89
2023-06-10T15:12:15.174Z
33.39
2023-06-10T15:12:46.278Z
33.39
2023-06-10T15:13:17.382Z
33.4
2023-06-10T15:13:48.488Z
33.43
2023-06-10T15:14:19.594Z
33.46
2023-06-10T15:14:50.701Z
33.51
2023-06-10T15:15:21.809Z
33.56
2023-06-10T15:15:52.917Z
33.67
2023-06-10T15:16:24.026Z
33.77
2023-06-10T15:16:55.136Z
33.77
2023-06-10T15:17:26.246Z
34.01
2023-06-10T15:17:57.357Z
34.01
2023-06-10T15:18:28.468Z
34.6
2023-06-10T15:18:59.582Z
34.58
2023-06-10T15:19:30.697Z
35.11
2023-06-10T15:20:01.813Z
35.4
2023-06-10T15:20:32.930Z
36.06
2023-06-10T15:21:04.048Z
36.8
2023-06-10T15:21:35.167Z
38.74
2023-06-10T15:22:06.290Z
39.88
2023-06-10T15:22:37.415Z
39.88
2023-06-10T15:23:08.540Z
40.56
2023-06-10T15:23:39.666Z
40.87
2023-06-10T15:24:10.793Z
41.45
2023-06-10T15:24:41.921Z
42.28
2023-06-10T15:25:13.051Z
42.7
2023-06-10T15:25:44.183Z
42.87
2023-06-10T15:26:15.316Z
43.21
2023-06-10T15:26:46.450Z
43.47
2023-06-10T15:27:17.585Z
43.54
2023-06-10T15:27:48.721Z
43.86
2023-06-10T15:28:19.859Z
44.6
2023-06-10T15:28:51.000Z
44.93
2023-06-10T15:29:22.142Z
45.06
2023-06-10T15:29:53.285Z
45.27
2023-06-10T15:30:24.429Z
45.57
2023-06-10T15:30:55.574Z
45.84
2023-06-10T15:31:26.721Z
46.07
2023-06-10T15:31:57.869Z
46.14
2023-06-10T15:32:29.018Z
46.27
2023-06-10T15:33:00.168Z
46.34
2023-06-10T15:33:31.318Z
46.43
2023-06-10T15:34:02.469Z
46.54
2023-06-10T15:34:33.621Z
46.55
2023-06-10T15:35:04.774Z
46.53
2023-06-10T15:35:35.928Z
46.47
2023-06-10T15:36:07.083Z
46.38
2023-06-10T15:36:38.238Z
46.25
2023-06-10T15:37:09.394Z
45.93
2023-06-10T15:37:40.551Z
45.28
2023-06-10T15:38:11.711Z
44.91
2023-06-10T15:38:42.872Z
44.91
2023-06-10T15:39:14.033Z
44.36
2023-06-10T15:39:45.196Z
43.8
2023-06-10T15:40:16.361Z
43.47
2023-06-10T15:40:47.527Z
43.06
2023-06-10T15:41:18.695Z
43.02
2023-06-10T15:41:49.864Z
42.55
2023-06-10T15:42:21.035Z
42.03
2023-06-10T15:42:52.209Z
41.77
2023-06-10T15:43:23.384Z
40.93
2023-06-10T15:43:54.564Z
40.59
2023-06-10T15:44:25.745Z
40.17
2023-06-10T15:44:56.927Z
39.22
2023-06-10T15:45:28.112Z
38.33
2023-06-10T15:45:59.299Z
37.28
2023-06-10T15:46:30.487Z
37.28
2023-06-10T15:47:01.675Z
35.9
2023-06-10T15:47:32.865Z
35.64
2023-06-10T15:48:04.056Z
35.08
2023-06-10T15:48:35.248Z
34.7
2023-06-10T15:49:06.440Z
34
2023-06-10T15:49:37.634Z
33.97
2023-06-10T15:50:08.830Z
33.96
2023-06-10T15:50:40.027Z
33.94
2023-06-10T15:51:11.226Z
33.93
2023-06-10T15:51:42.425Z
33.86
2023-06-10T15:52:13.632Z
25.98
2023-06-10T15:52:44.839Z
25.5
2023-06-10T15:53:16.047Z
33.87
2023-06-10T15:53:47.255Z
33.91
2023-06-10T15:54:18.467Z
34
2023-06-10T15:54:49.686Z
33.89
2023-06-10T15:55:20.910Z
33.71
2023-06-10T15:55:52.139Z
33.75
2023-06-10T15:56:23.371Z
33.78
2023-06-10T15:56:54.610Z
33.7
2023-06-10T15:57:25.856Z
33.45
2023-06-10T15:57:57.104Z
32.9
2023-06-10T15:58:28.354Z
32.17
2023-06-10T15:58:59.606Z
32.12
2023-06-10T15:59:30.858Z
31.86
2023-06-10T16:00:02.111Z
31.59
2023-06-10T16:00:33.365Z
31.54
2023-06-10T16:01:04.620Z
31.48
2023-06-10T16:01:35.877Z
31.48
2023-06-10T16:02:07.135Z
31.48
2023-06-10T16:02:38.394Z
31.51
2023-06-10T16:03:09.654Z
31.53
2023-06-10T16:03:40.914Z
31.56
2023-06-10T16:04:12.175Z
31.65
2023-06-10T16:04:43.437Z
31.76
2023-06-10T16:05:14.701Z
31.82
2023-06-10T16:05:45.966Z
31.82
2023-06-10T16:06:17.231Z
31.85
2023-06-10T16:06:48.498Z
31.86
2023-06-10T16:07:19.767Z
31.79
2023-06-10T16:07:51.041Z
31.79
2023-06-10T16:08:22.316Z
31.79
2023-06-10T16:08:53.592Z
31.82
2023-06-10T16:09:24.870Z
31.83
2023-06-10T16:09:56.148Z
32.07
2023-06-10T16:10:27.428Z
32.06
2023-06-10T16:10:58.709Z
32
2023-06-10T16:11:29.991Z
31.83
2023-06-10T16:12:01.277Z
31.78
2023-06-10T16:12:32.564Z
31.77
2023-06-10T16:13:03.852Z
31.77
2023-06-10T16:13:35.140Z
31.52
2023-06-10T16:14:06.433Z
31.44
2023-06-10T16:14:37.728Z
31.37
2023-06-10T16:15:09.025Z
31.21
2023-06-10T16:15:40.326Z
31.18
2023-06-10T16:16:11.629Z
31.21
2023-06-10T16:16:42.935Z
31.22
2023-06-10T16:17:14.242Z
31.13
2023-06-10T16:17:45.557Z
31.09
2023-06-10T16:18:16.873Z
30.92
2023-06-10T16:18:48.194Z
30.92
2023-06-10T16:19:19.521Z
30.86
2023-06-10T16:19:50.851Z
30.8
2023-06-10T16:20:22.183Z
30.65
2023-06-10T16:20:53.517Z
30.61
2023-06-10T16:21:24.852Z
30.65
2023-06-10T16:21:56.189Z
30.78
2023-06-10T16:22:27.528Z
30.8
2023-06-10T16:22:58.867Z
30.97
2023-06-10T16:23:30.209Z
31.01
2023-06-10T16:24:01.552Z
31.03
2023-06-10T16:24:32.897Z
31
2023-06-10T16:25:04.243Z
30.77
2023-06-10T16:25:35.592Z
30.69
2023-06-10T16:26:06.942Z
30.65
2023-06-10T16:26:38.294Z
30.65
2023-06-10T16:27:09.646Z
30.67
2023-06-10T16:27:40.999Z
30.78
2023-06-10T16:28:12.354Z
30.9
2023-06-10T16:28:43.711Z
31.07
2023-06-10T16:29:15.069Z
31.47
2023-06-10T16:29:46.430Z
31.47
2023-06-10T16:30:17.791Z
31.56
2023-06-10T16:30:49.153Z
31.63
2023-06-10T16:31:20.515Z
31.72
2023-06-10T16:31:51.880Z
31.72
2023-06-10T16:32:23.247Z
31.72
2023-06-10T16:32:54.614Z
31.74
2023-06-10T16:33:25.982Z
31.91
2023-06-10T16:33:57.354Z
31.92
2023-06-10T16:34:28.726Z
31.97
2023-06-10T16:35:00.100Z
31.96
2023-06-10T16:35:31.475Z
31.87
2023-06-10T16:36:02.852Z
31.76
2023-06-10T16:36:34.231Z
31.62
2023-06-10T16:37:05.611Z
31.45
2023-06-10T16:37:36.993Z
31.03
2023-06-10T16:38:08.378Z
30.86
2023-06-10T16:38:39.764Z
30.83
2023-06-10T16:39:11.152Z
30.83
2023-06-10T16:39:42.540Z
30.83
2023-06-10T16:40:13.929Z
30.86
2023-06-10T16:40:45.321Z
30.88
2023-06-10T16:41:16.714Z
30.81
2023-06-10T16:41:48.110Z
30.76
2023-06-10T16:42:19.507Z
30.76
2023-06-10T16:42:50.905Z
30.75
2023-06-10T16:43:22.307Z
30.7
2023-06-10T16:43:53.710Z
30.53
2023-06-10T16:44:25.116Z
30.51
2023-06-10T16:44:56.523Z
30.51
2023-06-10T16:45:27.931Z
30.54
2023-06-10T16:45:59.339Z
30.67
2023-06-10T16:46:30.749Z
30.67
2023-06-10T16:47:02.160Z
30.67
2023-06-10T16:47:33.571Z
30.63
2023-06-10T16:48:04.983Z
30.56
2023-06-10T16:48:36.396Z
30.24
2023-06-10T16:49:07.811Z
30.16
2023-06-10T16:49:39.226Z
30.11
2023-06-10T16:50:10.642Z
30.1
2023-06-10T16:50:42.059Z
30.12
2023-06-10T16:51:13.477Z
30.32
2023-06-10T16:51:44.898Z
30.35
2023-06-10T16:52:16.319Z
30.35
2023-06-10T16:52:47.741Z
30.33
2023-06-10T16:53:19.163Z
30.33
2023-06-10T16:53:50.586Z
30.06
2023-06-10T16:54:22.012Z
30.06
2023-06-10T16:54:53.438Z
29.99
2023-06-10T16:55:24.866Z
29.99
2023-06-10T16:55:56.295Z
30.07
2023-06-10T16:56:27.726Z
30.07
2023-06-10T16:56:59.157Z
30.18
2023-06-10T16:57:30.591Z
30.22
2023-06-10T16:58:02.025Z
30.23
2023-06-10T16:58:33.461Z
30.16
2023-06-10T16:59:04.898Z
29.9
2023-06-10T16:59:36.338Z
29.79
2023-06-10T17:00:07.779Z
29.74
2023-06-10T17:00:39.221Z
29.72
2023-06-10T17:01:10.664Z
29.71
2023-06-10T17:01:42.108Z
29.73
2023-06-10T17:02:13.553Z
29.8
2023-06-10T17:02:44.999Z
29.86
2023-06-10T17:03:16.446Z
29.94
2023-06-10T17:03:47.894Z
30.1
2023-06-10T17:04:19.343Z
30.29
2023-06-10T17:04:50.794Z
30.37
2023-06-10T17:05:22.246Z
30.55
2023-06-10T17:05:53.700Z
30.67
2023-06-10T17:06:25.154Z
31.05
2023-06-10T17:06:56.610Z
31.27
2023-06-10T17:07:28.067Z
31.39
2023-06-10T17:07:59.525Z
31.42
2023-06-10T17:08:30.983Z
31.49
2023-06-10T17:09:02.442Z
31.56
2023-06-10T17:09:33.901Z
31.61
2023-06-10T17:10:05.361Z
31.62
2023-06-10T17:10:36.822Z
31.61
2023-06-10T17:11:08.285Z
31.63
2023-06-10T17:11:39.749Z
31.7
2023-06-10T17:12:11.215Z
31.79
2023-06-10T17:12:42.682Z
31.9
2023-06-10T17:13:14.151Z
31.94
2023-06-10T17:13:45.621Z
31.97
2023-06-10T17:14:17.091Z
31.97
2023-06-10T17:14:48.563Z
31.9
2023-06-10T17:15:20.037Z
31.89
2023-06-10T17:15:51.512Z
31.74
2023-06-10T17:16:22.991Z
31.73
2023-06-10T17:16:54.470Z
31.68
2023-06-10T17:17:25.955Z
31.55
2023-06-10T17:17:57.444Z
31.53
2023-06-10T17:18:28.933Z
31.47
2023-06-10T17:19:00.423Z
30.98
2023-06-10T17:19:31.920Z
30.92
2023-06-10T17:20:03.418Z
30.9
2023-06-10T17:20:34.918Z
30.96
2023-06-10T17:21:06.419Z
31
2023-06-10T17:21:37.921Z
31.18
2023-06-10T17:22:09.424Z
31.4
2023-06-10T17:22:40.929Z
31.5
2023-06-10T17:23:12.436Z
31.51
2023-06-10T17:23:43.943Z
31.55
2023-06-10T17:24:15.451Z
31.57
2023-06-10T17:24:46.962Z
31.6
2023-06-10T17:25:18.476Z
31.53
2023-06-10T17:25:49.993Z
31.49
2023-06-10T17:26:21.513Z
31.43
2023-06-10T17:26:53.034Z
31.31
2023-06-10T17:27:24.556Z
31.22
2023-06-10T17:27:56.079Z
31.15
2023-06-10T17:28:27.603Z
30.8
2023-06-10T17:28:59.129Z
30.63
2023-06-10T17:29:30.657Z
30.52
2023-06-10T17:30:02.186Z
30.47
2023-06-10T17:30:33.716Z
30.34
2023-06-10T17:31:05.248Z
30.13
2023-06-10T17:31:36.784Z
30.02
2023-06-10T17:32:08.323Z
30
2023-06-10T17:32:39.863Z
29.96
2023-06-10T17:33:11.404Z
29.95
2023-06-10T17:33:42.947Z
29.96
2023-06-10T17:34:14.492Z
30.03
2023-06-10T17:34:46.041Z
29.97
2023-06-10T17:35:17.592Z
29.92
2023-06-10T17:35:49.144Z
29.85
2023-06-10T17:36:20.697Z
29.52
2023-06-10T17:36:52.253Z
29.32
2023-06-10T17:37:23.811Z
29.21
2023-06-10T17:37:55.370Z
29.09
2023-06-10T17:38:26.931Z
29.03
2023-06-10T17:38:58.495Z
29.04
2023-06-10T17:39:30.061Z
29.08
2023-06-10T17:40:01.628Z
29.22
2023-06-10T17:40:33.198Z
29.25
2023-06-10T17:41:04.770Z
29.22
2023-06-10T17:41:36.343Z
29.17
2023-06-10T17:42:07.917Z
29.07
2023-06-10T17:42:39.494Z
29.07
2023-06-10T17:43:11.076Z
29.09
2023-06-10T17:43:42.659Z
29.18
2023-06-10T17:44:14.243Z
29.24
2023-06-10T17:44:45.828Z
29.66
2023-06-10T17:45:17.417Z
30.03
2023-06-10T17:45:49.009Z
30.09
2023-06-10T17:46:20.602Z
30.31
2023-06-10T17:46:52.197Z
30.55
2023-06-10T17:47:23.795Z
30.66
2023-06-10T17:47:55.394Z
30.86
2023-06-10T17:48:26.995Z
30.98
2023-06-10T17:48:58.597Z
31.02
2023-06-10T17:49:30.200Z
31.05
2023-06-10T17:50:01.804Z
31.06
2023-06-10T17:50:33.409Z
31.1
2023-06-10T17:51:05.017Z
31.1
2023-06-10T17:51:36.625Z
31.14
2023-06-10T17:52:08.236Z
31.17
2023-06-10T17:52:39.848Z
31.2
2023-06-10T17:53:11.462Z
31.03
2023-06-10T17:53:43.077Z
30.99
2023-06-10T17:54:14.692Z
30.84
2023-06-10T17:54:46.308Z
30.57
2023-06-10T17:55:17.927Z
30.53
2023-06-10T17:55:49.547Z
30.47
2023-06-10T17:56:21.168Z
30.37
2023-06-10T17:56:52.790Z
30.31
2023-06-10T17:57:24.413Z
30.3
2023-06-10T17:57:56.037Z
30.31
2023-06-10T17:58:27.662Z
30.34
2023-06-10T17:58:59.288Z
30.43
2023-06-10T17:59:30.915Z
30.5
2023-06-10T18:00:02.543Z
30.57
2023-06-10T18:00:34.177Z
30.68
2023-06-10T18:01:05.813Z
30.71
2023-06-10T18:01:37.450Z
30.71
2023-06-10T18:02:09.089Z
30.69
2023-06-10T18:02:40.728Z
30.6
2023-06-10T18:03:12.369Z
30.26
2023-06-10T18:03:44.013Z
30.09
2023-06-10T18:04:15.659Z
30.07
2023-06-10T18:04:47.306Z
30.01
2023-06-10T18:05:18.954Z
29.98
2023-06-10T18:05:50.603Z
29.9
2023-06-10T18:06:22.253Z
29.85
2023-06-10T18:06:53.905Z
29.85
2023-06-10T18:07:25.558Z
29.88
2023-06-10T18:07:57.212Z
30.03
2023-06-10T18:08:28.868Z
30.06
2023-06-10T18:09:00.525Z
30.07
2023-06-10T18:09:32.183Z
30.08
2023-06-10T18:10:03.841Z
30.06
2023-06-10T18:10:35.500Z
29.96
2023-06-10T18:11:07.160Z
29.9
2023-06-10T18:11:38.822Z
29.84
2023-06-10T18:12:10.488Z
29.73
2023-06-10T18:12:42.157Z
29.69
2023-06-10T18:13:13.827Z
29.65
2023-06-10T18:13:45.499Z
29.6
2023-06-10T18:14:17.174Z
29.48
2023-06-10T18:14:48.852Z
29.39
2023-06-10T18:15:20.532Z
29.39
2023-06-10T18:15:52.213Z
29.42
2023-06-10T18:16:23.895Z
29.59
2023-06-10T18:16:55.579Z
29.62
2023-06-10T18:17:27.264Z
29.62
2023-06-10T18:17:58.950Z
29.62
2023-06-10T18:18:30.636Z
29.53
2023-06-10T18:19:02.324Z
29.55
2023-06-10T18:19:34.014Z
29.58
2023-06-10T18:20:05.704Z
29.6
2023-06-10T18:20:37.395Z
29.81
2023-06-10T18:21:09.089Z
30
2023-06-10T18:21:40.787Z
30.01
2023-06-10T18:22:12.485Z
30.06
2023-06-10T18:22:44.185Z
30.02
2023-06-10T18:23:15.887Z
29.89
2023-06-10T18:23:47.591Z
29.83
2023-06-10T18:24:19.296Z
29.82
2023-06-10T18:24:51.002Z
29.78
2023-06-10T18:25:22.711Z
29.77
2023-06-10T18:25:54.422Z
29.77
2023-06-10T18:26:26.133Z
29.64
2023-06-10T18:26:57.848Z
29.63
2023-06-10T18:27:29.563Z
29.61
2023-06-10T18:28:01.279Z
29.61
2023-06-10T18:28:32.995Z
29.6
2023-06-10T18:29:04.716Z
29.49
2023-06-10T18:29:36.439Z
29.47
2023-06-10T18:30:08.163Z
29.49
2023-06-10T18:30:39.888Z
29.54
2023-06-10T18:31:11.615Z
29.5
2023-06-10T18:31:43.346Z
29.44
2023-06-10T18:32:15.079Z
29.37
2023-06-10T18:32:46.815Z
29.37
2023-06-10T18:33:18.551Z
29.18
2023-06-10T18:33:50.291Z
29.15
2023-06-10T18:34:22.032Z
29.18
2023-06-10T18:34:53.775Z
29.18
2023-06-10T18:35:25.518Z
29.25
2023-06-10T18:35:57.262Z
29.35
2023-06-10T18:36:29.008Z
29.35
2023-06-10T18:37:00.754Z
29.55
2023-06-10T18:37:32.502Z
29.6
2023-06-10T18:38:04.251Z
29.63
2023-06-10T18:38:36.000Z
29.65
2023-06-10T18:39:07.751Z
29.63
2023-06-10T18:39:39.503Z
29.63
2023-06-10T18:40:11.255Z
29.55
2023-06-10T18:40:43.010Z
29.48
2023-06-10T18:41:14.767Z
29.45
2023-06-10T18:41:46.525Z
29.42
2023-06-10T18:42:18.285Z
29.41
2023-06-10T18:42:50.046Z
29.39
2023-06-10T18:43:21.810Z
29.33
2023-06-10T18:43:53.576Z
29.27
2023-06-10T18:44:25.344Z
29.26
2023-06-10T18:44:57.114Z
29.25
2023-06-10T18:45:28.886Z
29.28
2023-06-10T18:46:00.661Z
31.62
2023-06-10T18:46:32.436Z
29.29
2023-06-10T18:47:04.211Z
29.48
2023-06-10T18:47:35.988Z
29.61
2023-06-10T18:48:07.766Z
29.79
2023-06-10T18:48:39.546Z
29.75
2023-06-10T18:49:11.326Z
29.55
2023-06-10T18:49:43.109Z
29.45
2023-06-10T18:50:14.893Z
29.29
2023-06-10T18:50:46.679Z
29.21
2023-06-10T18:51:18.467Z
29.03
2023-06-10T18:51:50.258Z
29.03
2023-06-10T18:52:22.049Z
28.99
2023-06-10T18:52:53.842Z
28.98
2023-06-10T18:53:25.635Z
28.98
2023-06-10T18:53:57.428Z
29.01
2023-06-10T18:54:29.223Z
29.18
2023-06-10T18:55:01.022Z
29.22
2023-06-10T18:55:32.822Z
29.25
2023-06-10T18:56:04.624Z
29.27
2023-06-10T18:56:36.427Z
29.25
2023-06-10T18:57:08.232Z
29.13
2023-06-10T18:57:40.042Z
29.1
2023-06-10T18:58:11.853Z
29.07
2023-06-10T18:58:43.666Z
29.06
2023-06-10T18:59:15.482Z
29.09
2023-06-10T18:59:47.300Z
29.15
2023-06-10T19:00:19.123Z
29.03
2023-06-10T19:00:50.948Z
28.88
2023-06-10T19:01:22.776Z
28.82
2023-06-10T19:01:54.606Z
28.79
2023-06-10T19:02:26.438Z
28.78
2023-06-10T19:02:58.272Z
28.73
2023-06-10T19:03:30.107Z
28.73
2023-06-10T19:04:01.942Z
28.54
2023-06-10T19:04:33.780Z
28.48
2023-06-10T19:05:05.618Z
28.31
2023-06-10T19:05:37.458Z
28.3
2023-06-10T19:06:09.299Z
28.12
2023-06-10T19:06:41.143Z
28.12
2023-06-10T19:07:12.987Z
28.04
2023-06-10T19:07:44.832Z
27.84
2023-06-10T19:08:16.680Z
27.77
2023-06-10T19:08:48.531Z
27.73
2023-06-10T19:09:20.384Z
27.73
2023-06-10T19:09:52.237Z
27.99
2023-06-10T19:10:24.092Z
28.54
2023-06-10T19:10:55.950Z
28.7
2023-06-10T19:11:27.809Z
28.79
2023-06-10T19:11:59.668Z
28.85
2023-06-10T19:12:31.528Z
29.02
2023-06-10T19:13:03.388Z
29.22
2023-06-10T19:13:35.249Z
29.46
2023-06-10T19:14:07.111Z
29.73
2023-06-10T19:14:38.974Z
30.04
2023-06-10T19:15:10.837Z
30.38
2023-06-10T19:15:42.701Z
30.76
2023-06-10T19:16:14.566Z
32.84
2023-06-10T19:16:46.434Z
33.56
2023-06-10T19:17:18.303Z
33.63
2023-06-10T19:17:50.176Z
34.68
2023-06-10T19:18:22.050Z
34.76
2023-06-10T19:18:53.925Z
34.82
2023-06-10T19:19:25.800Z
35.31
2023-06-10T19:19:57.676Z
35.88
2023-06-10T19:20:29.553Z
36.55
2023-06-10T19:21:01.430Z
37.34
2023-06-10T19:21:33.308Z
37.34
2023-06-10T19:22:05.186Z
38.2
2023-06-10T19:22:37.065Z
39.05
2023-06-10T19:23:08.944Z
40.29
2023-06-10T19:23:40.824Z
42.36
2023-06-10T19:24:12.706Z
42.72
2023-06-10T19:24:44.588Z
43.28
2023-06-10T19:25:16.471Z
45.26
2023-06-10T19:25:48.355Z
46.85
2023-06-10T19:26:20.241Z
47.85
2023-06-10T19:26:52.128Z
50.66
2023-06-10T19:27:24.017Z
52.12
2023-06-10T19:27:55.908Z
52.8
2023-06-10T19:28:27.800Z
54.04
2023-06-10T19:28:59.693Z
55.19
2023-06-10T19:29:31.588Z
55.8
2023-06-10T19:30:03.483Z
56.48
2023-06-10T19:30:35.379Z
57.22
2023-06-10T19:31:07.276Z
60.22
2023-06-10T19:31:39.175Z
60.48
2023-06-10T19:32:11.075Z
62.04
2023-06-10T19:32:42.976Z
62.72
2023-06-10T19:33:14.878Z
63.47
2023-06-10T19:33:46.780Z
64.84
2023-06-10T19:34:18.684Z
64.86
2023-06-10T19:34:50.589Z
64.95
2023-06-10T19:35:22.496Z
65.01
2023-06-10T19:35:54.405Z
65.15
2023-06-10T19:36:26.318Z
65.19
2023-06-10T19:36:58.233Z
65.16
2023-06-10T19:37:30.150Z
65.13
2023-06-10T19:38:02.067Z
64.88
2023-06-10T19:38:33.990Z
64.78
2023-06-10T19:39:05.915Z
64.68
2023-06-10T19:39:37.843Z
64.48
2023-06-10T19:40:09.775Z
64.36
2023-06-10T19:40:41.708Z
64.27
2023-06-10T19:41:13.642Z
64.15
2023-06-10T19:41:45.577Z
64.06
2023-06-10T19:42:17.512Z
64
2023-06-10T19:42:49.447Z
63.25
2023-06-10T19:43:21.385Z
63.09
2023-06-10T19:43:53.324Z
62.97
2023-06-10T19:44:25.264Z
62.89
2023-06-10T19:44:57.204Z
62.85
2023-06-10T19:45:29.145Z
62.85
2023-06-10T19:46:01.087Z
62.88
2023-06-10T19:46:33.030Z
63.27
2023-06-10T19:47:04.976Z
63.36
2023-06-10T19:47:36.924Z
63.41
2023-06-10T19:48:08.873Z
63.55
2023-06-10T19:48:40.826Z
63.66
2023-06-10T19:49:12.782Z
63.74
2023-06-10T19:49:44.741Z
63.81
2023-06-10T19:50:16.702Z
63.86
2023-06-10T19:50:48.663Z
63.9
2023-06-10T19:51:20.625Z
64.27
2023-06-10T19:51:52.591Z
64.91
2023-06-10T19:52:24.562Z
64.98
2023-06-10T19:52:56.533Z
65.02
2023-06-10T19:53:28.505Z
65.04
2023-06-10T19:54:00.478Z
65.03
2023-06-10T19:54:32.452Z
64.99
2023-06-10T19:55:04.427Z
64.97
2023-06-10T19:55:36.403Z
64.93
2023-06-10T19:56:08.379Z
64.87
2023-06-10T19:56:40.356Z
64.73
2023-06-10T19:57:12.334Z
64.66
2023-06-10T19:57:44.312Z
64.52
2023-06-10T19:58:16.292Z
64.49
2023-06-10T19:58:48.273Z
64.47
2023-06-10T19:59:20.255Z
64.48
2023-06-10T19:59:52.237Z
64.52
2023-06-10T20:00:24.220Z
64.61
2023-06-10T20:00:56.205Z
64.94
2023-06-10T20:01:28.193Z
65.24
2023-06-10T20:02:00.184Z
65.48
2023-06-10T20:02:32.176Z
65.83
2023-06-10T20:03:04.170Z
66.33
2023-06-10T20:03:36.166Z
66.6
2023-06-10T20:04:08.164Z
66.83
2023-06-10T20:04:40.163Z
67.35
2023-06-10T20:05:12.166Z
67.52
2023-06-10T20:05:44.170Z
67.66
2023-06-10T20:06:16.175Z
67.91
2023-06-10T20:06:48.184Z
68.07
2023-06-10T20:07:20.195Z
68.37
2023-06-10T20:07:52.209Z
68.63
2023-06-10T20:08:24.226Z
68.87
2023-06-10T20:08:56.245Z
69.35
2023-06-10T20:09:28.267Z
69.61
2023-06-10T20:10:00.293Z
69.76
2023-06-10T20:10:32.321Z
69.84
2023-06-10T20:11:04.349Z
70.1
2023-06-10T20:11:36.379Z
70.62
2023-06-10T20:12:08.412Z
71.23
2023-06-10T20:12:40.449Z
71.41
2023-06-10T20:13:12.487Z
71.47
2023-06-10T20:13:44.527Z
71.46
2023-06-10T20:14:16.567Z
71.45
2023-06-10T20:14:48.608Z
71.41
2023-06-10T20:15:20.650Z
71.34
2023-06-10T20:15:52.692Z
71.22
2023-06-10T20:16:24.735Z
71.07
2023-06-10T20:16:56.779Z
70.67
2023-06-10T20:17:28.824Z
69.26
2023-06-10T20:18:00.873Z
68.48
2023-06-10T20:18:32.924Z
68.25
2023-06-10T20:19:04.976Z
66.95
2023-06-10T20:19:37.032Z
66.67
2023-06-10T20:20:09.089Z
65.94
2023-06-10T20:20:41.149Z
65.49
2023-06-10T20:21:13.210Z
65.24
2023-06-10T20:21:45.272Z
64.67
2023-06-10T20:22:17.335Z
64.35
2023-06-10T20:22:49.399Z
63.65
2023-06-10T20:23:21.464Z
62.54
2023-06-10T20:23:53.531Z
62.5
2023-06-10T20:24:25.599Z
62.54
2023-06-10T20:24:57.669Z
62.59
2023-06-10T20:25:29.739Z
62.67
2023-06-10T20:26:01.810Z
62.89
2023-06-10T20:26:33.883Z
62.99
2023-06-10T20:27:05.956Z
63.02
2023-06-10T20:27:38.030Z
63.08
2023-06-10T20:28:10.104Z
63.19
2023-06-10T20:28:42.179Z
63.22
2023-06-10T20:29:14.256Z
63.19
2023-06-10T20:29:46.334Z
63.11
2023-06-10T20:30:18.414Z
63.05
2023-06-10T20:30:50.495Z
62.99
2023-06-10T20:31:22.577Z
62.93
2023-06-10T20:31:54.660Z
62.45
2023-06-10T20:32:26.748Z
62.31
2023-06-10T20:32:58.837Z
62.04
2023-06-10T20:33:30.930Z
62.01
2023-06-10T20:34:03.024Z
61.99
2023-06-10T20:34:35.120Z
62.03
2023-06-10T20:35:07.217Z
62.05
2023-06-10T20:35:39.315Z
62.1
2023-06-10T20:36:11.414Z
62.12
2023-06-10T20:36:43.513Z
62.22
2023-06-10T20:37:15.614Z
62.35
2023-06-10T20:37:47.716Z
62.6
2023-06-10T20:38:19.820Z
63.17
2023-06-10T20:38:51.928Z
63.55
2023-06-10T20:39:24.038Z
63.9
2023-06-10T20:39:56.150Z
63.99
2023-06-10T20:40:28.263Z
64.16
2023-06-10T20:41:00.377Z
64.65
2023-06-10T20:41:32.492Z
65.07
2023-06-10T20:42:04.608Z
65.41
2023-06-10T20:42:36.726Z
65.41
2023-06-10T20:43:08.844Z
65.63
2023-06-10T20:43:40.963Z
66.03
2023-06-10T20:44:13.084Z
66.03
2023-06-10T20:44:45.205Z
66.4
2023-06-10T20:45:17.327Z
66.84
2023-06-10T20:45:49.450Z
68.04
2023-06-10T20:46:21.577Z
68.4
2023-06-10T20:46:53.705Z
68.47
2023-06-10T20:47:25.833Z
68.84
2023-06-10T20:47:57.963Z
69
2023-06-10T20:48:30.094Z
69.33
2023-06-10T20:49:02.226Z
69.6
2023-06-10T20:49:34.359Z
69.7
2023-06-10T20:50:06.493Z
69.78
2023-06-10T20:50:38.628Z
69.82
2023-06-10T20:51:10.764Z
69.83
2023-06-10T20:51:42.900Z
69.79
2023-06-10T20:52:15.038Z
69.69
2023-06-10T20:52:47.177Z
69.69
2023-06-10T20:53:19.316Z
69.53
2023-06-10T20:53:51.457Z
69.3
2023-06-10T20:54:23.599Z
69.25
2023-06-10T20:54:55.741Z
68.58
2023-06-10T20:55:27.886Z
68.33
2023-06-10T20:56:00.033Z
68.15
2023-06-10T20:56:32.181Z
68.13
2023-06-10T20:57:04.330Z
68.1
2023-06-10T20:57:36.480Z
68.09
2023-06-10T20:58:08.633Z
68.11
2023-06-10T20:58:40.787Z
68.13
2023-06-10T20:59:12.941Z
68.24
2023-06-10T20:59:45.097Z
68.27
2023-06-10T21:00:17.253Z
68.42
2023-06-10T21:00:49.411Z
68.62
2023-06-10T21:01:21.570Z
69.42
2023-06-10T21:01:53.733Z
69.74
2023-06-10T21:02:25.898Z
69.92
2023-06-10T21:02:58.064Z
70.32
2023-06-10T21:03:30.231Z
70.74
2023-06-10T21:04:02.399Z
71.2
2023-06-10T21:04:34.569Z
71.93
2023-06-10T21:05:06.741Z
72.18
2023-06-10T21:05:38.914Z
73.1
2023-06-10T21:06:11.090Z
73.98
2023-06-10T21:06:43.269Z
74.45
2023-06-10T21:07:15.449Z
75.21
2023-06-10T21:07:47.631Z
75.28
2023-06-10T21:08:19.815Z
75.93
2023-06-10T21:08:52.001Z
76.28
2023-06-10T21:09:24.188Z
76.74
2023-06-10T21:09:56.377Z
77.78
2023-06-10T21:10:28.570Z
78.32
2023-06-10T21:11:00.765Z
78.39
2023-06-10T21:11:32.960Z
78.58
2023-06-10T21:12:05.156Z
78.78
2023-06-10T21:12:37.354Z
78.93
2023-06-10T21:13:09.553Z
79.15
2023-06-10T21:13:41.755Z
79.54
2023-06-10T21:14:13.961Z
79.69
2023-06-10T21:14:46.169Z
79.84
2023-06-10T21:15:18.381Z
79.87
2023-06-10T21:15:50.594Z
80.02
2023-06-10T21:16:22.809Z
80.39
2023-06-10T21:16:55.028Z
80.57
2023-06-10T21:17:27.248Z
80.69
2023-06-10T21:17:59.469Z
80.84
2023-06-10T21:18:31.690Z
81.01
2023-06-10T21:19:03.912Z
81.39
2023-06-10T21:19:36.136Z
82.02
2023-06-10T21:20:08.362Z
82.24
2023-06-10T21:20:40.588Z
82.48
2023-06-10T21:21:12.815Z
83.04
2023-06-10T21:21:45.044Z
83.35
2023-06-10T21:22:17.273Z
83.7
2023-06-10T21:22:49.503Z
84.08
2023-06-10T21:23:21.734Z
84.49
2023-06-10T21:23:53.965Z
84.95
2023-06-10T21:24:26.197Z
85.94
2023-06-10T21:24:58.431Z
87.18
2023-06-10T21:25:30.666Z
88.04
2023-06-10T21:26:02.903Z
88.23
2023-06-10T21:26:35.140Z
88.45
2023-06-10T21:27:07.378Z
89.81
2023-06-10T21:27:39.620Z
90.08
2023-06-10T21:28:11.862Z
90.28
2023-06-10T21:28:44.105Z
90.35
2023-06-10T21:29:16.348Z
90.49
2023-06-10T21:29:48.592Z
90.67
2023-06-10T21:30:20.836Z
90.98
2023-06-10T21:30:53.082Z
91.24
2023-06-10T21:31:25.329Z
91.45
2023-06-10T21:31:57.578Z
91.6
2023-06-10T21:32:29.828Z
91.62
2023-06-10T21:33:02.078Z
91.91
2023-06-10T21:33:34.332Z
92.01
2023-06-10T21:34:06.587Z
92.13
2023-06-10T21:34:38.845Z
92.25
2023-06-10T21:35:11.106Z
92.29
2023-06-10T21:35:43.368Z
92.3
2023-06-10T21:36:15.632Z
92.26
2023-06-10T21:36:47.899Z
92.19
2023-06-10T21:37:20.168Z
91.94
2023-06-10T21:37:52.440Z
91.92
2023-06-10T21:38:24.713Z
91.71
2023-06-10T21:38:56.990Z
91.51
2023-06-10T21:39:29.270Z
91.48
2023-06-10T21:40:01.551Z
91.36
2023-06-10T21:40:33.835Z
91.34
2023-06-10T21:41:06.119Z
91.26
2023-06-10T21:41:38.405Z
91.1
2023-06-10T21:42:10.693Z
90.95
2023-06-10T21:42:42.982Z
90.74
2023-06-10T21:43:15.273Z
89.95
2023-06-10T21:43:47.569Z
89.64
2023-06-10T21:44:19.867Z
89.4
2023-06-10T21:44:52.167Z
89
2023-06-10T21:45:24.469Z
88.93
2023-06-10T21:45:56.771Z
88.47
2023-06-10T21:46:29.076Z
88.23
2023-06-10T21:47:01.383Z
87.67
2023-06-10T21:47:33.693Z
87
2023-06-10T21:48:06.006Z
86.69
2023-06-10T21:48:38.320Z
86.59
2023-06-10T21:49:10.634Z
85.66
2023-06-10T21:49:42.953Z
85.4
2023-06-10T21:50:15.273Z
85.23
2023-06-10T21:50:47.595Z
85.06
2023-06-10T21:51:19.918Z
84.77
2023-06-10T21:51:52.243Z
84.45
2023-06-10T21:52:24.571Z
83.74
2023-06-10T21:52:56.906Z
83.71
2023-06-10T21:53:29.242Z
83.48
2023-06-10T21:54:01.581Z
83.38
2023-06-10T21:54:33.921Z
83.03
2023-06-10T21:55:06.266Z
82.85
2023-06-10T21:55:38.613Z
82.65
2023-06-10T21:56:10.964Z
82.56
2023-06-10T21:56:43.317Z
82.49
2023-06-10T21:57:15.675Z
82.47
2023-06-10T21:57:48.036Z
82.43
2023-06-10T21:58:20.398Z
82.4
2023-06-10T21:58:52.761Z
82.24
2023-06-10T21:59:25.126Z
81.74
2023-06-10T21:59:57.496Z
81.46
2023-06-10T22:00:29.869Z
81.19
2023-06-10T22:01:02.244Z
80.92
2023-06-10T22:01:34.622Z
80.89
2023-06-10T22:02:07.000Z
80.58
2023-06-10T22:02:39.383Z
80.44
2023-06-10T22:03:11.769Z
80.39
2023-06-10T22:03:44.157Z
80.39
2023-06-10T22:04:16.548Z
80.35
2023-06-10T22:04:48.943Z
80.4
2023-06-10T22:05:21.340Z
80.51
2023-06-10T22:05:53.740Z
80.55
2023-06-10T22:06:26.142Z
80.57
2023-06-10T22:06:58.545Z
80.56
2023-06-10T22:07:30.949Z
80.51
2023-06-10T22:08:03.355Z
80.37
2023-06-10T22:08:35.764Z
80.24
2023-06-10T22:09:08.176Z
80.2
2023-06-10T22:09:40.590Z
80.17
2023-06-10T22:10:13.007Z
80.08
2023-06-10T22:10:45.427Z
80.08
2023-06-10T22:11:17.847Z
79.93
2023-06-10T22:11:50.269Z
79.77
2023-06-10T22:12:22.695Z
79.71
2023-06-10T22:12:55.122Z
79.63
2023-06-10T22:13:27.551Z
79.63
2023-06-10T22:13:59.980Z
79.42
2023-06-10T22:14:32.412Z
79.3
2023-06-10T22:15:04.846Z
79.16
2023-06-10T22:15:37.283Z
79.13
2023-06-10T22:16:09.722Z
79.13
2023-06-10T22:16:42.162Z
79.19
2023-06-10T22:17:14.605Z
79.38
2023-06-10T22:17:47.053Z
79.4
2023-06-10T22:18:19.501Z
79.48
2023-06-10T22:18:51.951Z
79.65
2023-06-10T22:19:24.403Z
80
2023-06-10T22:19:56.858Z
80.22
2023-06-10T22:20:29.315Z
80.36
2023-06-10T22:21:01.773Z
80.43
2023-06-10T22:21:34.233Z
80.49
2023-06-10T22:22:06.695Z
80.57
2023-06-10T22:22:39.158Z
80.65
2023-06-10T22:23:11.624Z
80.75
2023-06-10T22:23:44.093Z
80.78
2023-06-10T22:24:16.563Z
80.78
2023-06-10T22:24:49.035Z
81.04
2023-06-10T22:25:21.509Z
81.12
2023-06-10T22:25:53.984Z
81.16
2023-06-10T22:26:26.460Z
81.34
2023-06-10T22:26:58.937Z
81.53
2023-06-10T22:27:31.416Z
81.64
2023-06-10T22:28:03.896Z
81.7
2023-06-10T22:28:36.377Z
81.78
2023-06-10T22:29:08.859Z
81.84
2023-06-10T22:29:41.343Z
81.85
2023-06-10T22:30:13.829Z
81.82
2023-06-10T22:30:46.318Z
81.63
2023-06-10T22:31:18.813Z
81.17
2023-06-10T22:31:51.316Z
81.1
2023-06-10T22:32:23.820Z
80.78
2023-06-10T22:32:56.327Z
80.78
2023-06-10T22:33:28.834Z
80.6
2023-06-10T22:34:01.343Z
80.52
2023-06-10T22:34:33.853Z
80.36
2023-06-10T22:35:06.364Z
80.28
2023-06-10T22:35:38.876Z
80.24
2023-06-10T22:36:11.388Z
80.07
2023-06-10T22:36:43.903Z
80.04
2023-06-10T22:37:16.420Z
80.05
2023-06-10T22:37:48.938Z
80.1
2023-06-10T22:38:21.457Z
80.12
2023-06-10T22:38:53.976Z
80.37
2023-06-10T22:39:26.500Z
80.44
2023-06-10T22:39:59.028Z
80.24
2023-06-10T22:40:31.557Z
80.09
2023-06-10T22:41:04.087Z
79.89
2023-06-10T22:41:36.617Z
79.65
2023-06-10T22:42:09.148Z
79.37
2023-06-10T22:42:41.680Z
79.06
2023-06-10T22:43:14.213Z
78.94
2023-06-10T22:43:46.746Z
78.71
2023-06-10T22:44:19.279Z
77.15
2023-06-10T22:44:51.815Z
76.79
2023-06-10T22:45:24.352Z
76.45
2023-06-10T22:45:56.890Z
76.45
2023-06-10T22:46:29.428Z
75.87
2023-06-10T22:47:01.967Z
75.61
2023-06-10T22:47:34.507Z
75.38
2023-06-10T22:48:07.047Z
74.97
2023-06-10T22:48:39.589Z
74.63
2023-06-10T22:49:12.132Z
74.49
2023-06-10T22:49:44.676Z
74.27
2023-06-10T22:50:17.221Z
73.9
2023-06-10T22:50:49.769Z
73.77
2023-06-10T22:51:22.319Z
73.74
2023-06-10T22:51:54.869Z
73.72
2023-06-10T22:52:27.420Z
73.72
2023-06-10T22:52:59.974Z
73.77
2023-06-10T22:53:32.529Z
73.89
2023-06-10T22:54:05.087Z
74.11
2023-06-10T22:54:37.647Z
74.4
2023-06-10T22:55:10.210Z
74.52
2023-06-10T22:55:42.774Z
74.8
2023-06-10T22:56:15.340Z
75.15
2023-06-10T22:56:47.908Z
76.17
2023-06-10T22:57:20.482Z
76.44
2023-06-10T22:57:53.057Z
76.75
2023-06-10T22:58:25.634Z
77.89
2023-06-10T22:58:58.216Z
77.89
2023-06-10T22:59:30.798Z
78.6
2023-06-10T23:00:03.382Z
79.17
2023-06-10T23:00:35.969Z
79.54
2023-06-10T23:01:08.558Z
79.61
2023-06-10T23:01:41.148Z
79.95
2023-06-10T23:02:13.740Z
80.12
2023-06-10T23:02:46.333Z
80.21
2023-06-10T23:03:18.927Z
80.26
2023-06-10T23:03:51.522Z
80.5
2023-06-10T23:04:24.120Z
80.64
2023-06-10T23:04:56.720Z
80.77
2023-06-10T23:05:29.322Z
80.8
2023-06-10T23:06:01.925Z
80.8
2023-06-10T23:06:34.529Z
80.7
2023-06-10T23:07:07.136Z
80.64
2023-06-10T23:07:39.744Z
80.52
2023-06-10T23:08:12.355Z
80.46
2023-06-10T23:08:44.970Z
80.46
2023-06-10T23:09:17.585Z
80.52
2023-06-10T23:09:50.203Z
80.7
2023-06-10T23:10:22.823Z
80.77
2023-06-10T23:10:55.444Z
81.04
2023-06-10T23:11:28.069Z
81.07
2023-06-10T23:12:00.695Z
81.09
2023-06-10T23:12:33.322Z
81.1
2023-06-10T23:13:05.950Z
81.07
2023-06-10T23:13:38.580Z
81.04
2023-06-10T23:14:11.211Z
80.98
2023-06-10T23:14:43.843Z
80.75
2023-06-10T23:15:16.476Z
80.49
2023-06-10T23:15:49.111Z
80.22
2023-06-10T23:16:21.748Z
80.04
2023-06-10T23:16:54.387Z
82.15
2023-06-10T23:17:27.026Z
82.18
2023-06-10T23:17:59.667Z
80.21
2023-06-10T23:18:32.308Z
80.42
2023-06-10T23:19:04.950Z
80.49
2023-06-10T23:19:37.593Z
80.67
2023-06-10T23:20:10.237Z
80.91
2023-06-10T23:20:42.883Z
80.98
2023-06-10T23:21:15.530Z
81.04
2023-06-10T23:21:48.177Z
81.07
2023-06-10T23:22:20.825Z
81.1
2023-06-10T23:22:53.475Z
80.79
2023-06-10T23:23:26.130Z
80.76
2023-06-10T23:23:58.786Z
80.64
2023-06-10T23:24:31.443Z
80.56
2023-06-10T23:25:04.101Z
80.34
2023-06-10T23:25:36.760Z
80.27
2023-06-10T23:26:09.420Z
80.21
2023-06-10T23:26:42.080Z
80.06
2023-06-10T23:27:14.741Z
79.5
2023-06-10T23:27:47.404Z
79.37
2023-06-10T23:28:20.068Z
79.22
2023-06-10T23:28:52.733Z
79.09
2023-06-10T23:29:25.398Z
78.99
2023-06-10T23:29:58.064Z
78.96
2023-06-10T23:30:30.730Z
78.93
2023-06-10T23:31:03.397Z
78.9
2023-06-10T23:31:36.064Z
78.9
2023-06-10T23:32:08.732Z
78.95
2023-06-10T23:32:41.402Z
79.32
2023-06-10T23:33:14.077Z
79.35
2023-06-10T23:33:46.753Z
79.38
2023-06-10T23:34:19.430Z
79.38
2023-06-10T23:34:52.107Z
79.35
2023-06-10T23:35:24.785Z
79.3
2023-06-10T23:35:57.464Z
79.21
2023-06-10T23:36:30.144Z
79.08
2023-06-10T23:37:02.824Z
78.91
2023-06-10T23:37:35.505Z
78.69
2023-06-10T23:38:08.187Z
78.43
2023-06-10T23:38:40.869Z
77.97
2023-06-10T23:39:13.553Z
77.31
2023-06-10T23:39:46.238Z
76.78
2023-06-10T23:40:18.925Z
76.59
2023-06-10T23:40:51.612Z
75.56
2023-06-10T23:41:24.302Z
75.28
2023-06-10T23:41:56.993Z
75.12
2023-06-10T23:42:29.685Z
74.95
2023-06-10T23:43:02.378Z
74.81
2023-06-10T23:43:35.071Z
74.71
2023-06-10T23:44:07.765Z
74.65
2023-06-10T23:44:40.460Z
74.62
2023-06-10T23:45:13.155Z
74.62
2023-06-10T23:45:45.851Z
74.66
2023-06-10T23:46:18.548Z
74.66
2023-06-10T23:46:51.245Z
74.72
2023-06-10T23:47:23.943Z
74.98
2023-06-10T23:47:56.642Z
75.41
2023-06-10T23:48:29.343Z
75.65
2023-06-10T23:49:02.046Z
75.67
2023-06-10T23:49:34.749Z
75.82
2023-06-10T23:50:07.453Z
75.93
2023-06-10T23:50:40.158Z
76.07
2023-06-10T23:51:12.865Z
76.3
2023-06-10T23:51:45.574Z
76.56
2023-06-10T23:52:18.285Z
76.81
2023-06-10T23:52:50.999Z
76.81
2023-06-10T23:53:23.713Z
76.99
2023-06-10T23:53:56.430Z
77.04
2023-06-10T23:54:29.149Z
77.05
2023-06-10T23:55:01.870Z
77.03
2023-06-10T23:55:34.594Z
77.02
2023-06-10T23:56:07.318Z
76.9
2023-06-10T23:56:40.045Z
76.89
2023-06-10T23:57:12.773Z
76.83
2023-06-10T23:57:45.503Z
76.81
2023-06-10T23:58:18.234Z
76.84
2023-06-10T23:58:50.967Z
76.9
2023-06-10T23:59:23.702Z
76.94
2023-06-10T23:59:56.437Z
76.95
2023-06-11T00:00:29.175Z
77.04
2023-06-11T00:01:01.917Z
77.06
2023-06-11T00:01:34.661Z
76.97
2023-06-11T00:02:07.409Z
76.97
2023-06-11T00:02:40.157Z
76.91
2023-06-11T00:03:12.906Z
76.86
2023-06-11T00:03:45.656Z
76.7
2023-06-11T00:04:18.407Z
76.4
2023-06-11T00:04:51.160Z
76.14
2023-06-11T00:05:23.915Z
76.04
2023-06-11T00:05:56.670Z
75.85
2023-06-11T00:06:29.426Z
75.47
2023-06-11T00:07:02.184Z
75.06
2023-06-11T00:07:34.943Z
73.98
2023-06-11T00:08:07.706Z
73.82
2023-06-11T00:08:40.469Z
73.6
2023-06-11T00:09:13.233Z
73.44
2023-06-11T00:09:45.998Z
73.11
2023-06-11T00:10:18.764Z
73.02
2023-06-11T00:10:51.531Z
72.58
2023-06-11T00:11:24.299Z
72.42
2023-06-11T00:11:57.068Z
72.27
2023-06-11T00:12:29.838Z
71.85
2023-06-11T00:13:02.610Z
71.11
2023-06-11T00:13:35.386Z
70.83
2023-06-11T00:14:08.163Z
70.57
2023-06-11T00:14:40.942Z
70.5
2023-06-11T00:15:13.721Z
70.33
2023-06-11T00:15:46.502Z
70.17
2023-06-11T00:16:19.285Z
70.27
2023-06-11T00:16:52.069Z
70.43
2023-06-11T00:17:24.855Z
70.54
2023-06-11T00:17:57.641Z
70.8
2023-06-11T00:18:30.429Z
70.83
2023-06-11T00:19:03.217Z
71.26
2023-06-11T00:19:36.007Z
71.38
2023-06-11T00:20:08.797Z
71.59
2023-06-11T00:20:41.588Z
72.37
2023-06-11T00:21:14.382Z
72.74
2023-06-11T00:21:47.178Z
72.96
2023-06-11T00:22:19.975Z
73.39
2023-06-11T00:22:52.773Z
73.69
2023-06-11T00:23:25.573Z
73.82
2023-06-11T00:23:58.374Z
74.06
2023-06-11T00:24:31.176Z
74.27
2023-06-11T00:25:03.979Z
74.03
2023-06-11T00:25:36.783Z
73.75
2023-06-11T00:26:09.588Z
73.43
2023-06-11T00:26:42.394Z
73.07
2023-06-11T00:27:15.200Z
72.27
2023-06-11T00:27:48.008Z
71.77
2023-06-11T00:28:20.817Z
71.41
2023-06-11T00:28:53.626Z
67.44
2023-06-11T00:29:26.442Z
65.38
2023-06-11T00:29:59.261Z
64.27
2023-06-11T00:30:32.082Z
64.12
2023-06-11T00:31:04.903Z
62.72
2023-06-11T00:31:37.726Z
60.55
2023-06-11T00:32:10.553Z
59.73
2023-06-11T00:32:43.381Z
59.6
2023-06-11T00:33:16.210Z
58.97
2023-06-11T00:33:49.040Z
58.61
2023-06-11T00:34:21.871Z
58.1
2023-06-11T00:34:54.703Z
57.64
2023-06-11T00:35:27.536Z
57.04
2023-06-11T00:36:00.370Z
56.2
2023-06-11T00:36:33.206Z
55.69
2023-06-11T00:37:06.044Z
54.54
2023-06-11T00:37:38.885Z
54.13
2023-06-11T00:38:11.728Z
53.76
2023-06-11T00:38:44.572Z
53.26
2023-06-11T00:39:17.419Z
53.03
2023-06-11T00:39:50.267Z
52.9
2023-06-11T00:40:23.116Z
52.84
2023-06-11T00:40:55.966Z
52.14
2023-06-11T00:41:28.822Z
51.91
2023-06-11T00:42:01.680Z
51.46
2023-06-11T00:42:34.544Z
51.22
2023-06-11T00:43:07.410Z
51.12
2023-06-11T00:43:40.276Z
50.87
2023-06-11T00:44:13.144Z
50.16
2023-06-11T00:44:46.016Z
50.01
2023-06-11T00:45:18.889Z
49.95
2023-06-11T00:45:51.762Z
49.81
2023-06-11T00:46:24.636Z
49.67
2023-06-11T00:46:57.512Z
49.65
2023-06-11T00:47:30.388Z
49.41
2023-06-11T00:48:03.267Z
49.35
2023-06-11T00:48:36.146Z
49.28
2023-06-11T00:49:09.026Z
49.18
2023-06-11T00:49:41.907Z
48.62
2023-06-11T00:50:14.791Z
48.38
2023-06-11T00:50:47.677Z
47.67
2023-06-11T00:51:20.567Z
46.99
2023-06-11T00:51:53.460Z
46.75
2023-06-11T00:52:26.355Z
46.65
2023-06-11T00:52:59.250Z
46.45
2023-06-11T00:53:32.147Z
46.26
2023-06-11T00:54:05.046Z
45.98
2023-06-11T00:54:37.947Z
45.85
2023-06-11T00:55:10.849Z
45.8
2023-06-11T00:55:43.752Z
45.35
2023-06-11T00:56:16.661Z
45.01
2023-06-11T00:56:49.574Z
44.77
2023-06-11T00:57:22.489Z
44.64
2023-06-11T00:57:55.405Z
44.54
2023-06-11T00:58:28.323Z
44.41
2023-06-11T00:59:01.243Z
44.33
2023-06-11T00:59:34.165Z
44.12
2023-06-11T01:00:07.091Z
44.06
2023-06-11T01:00:40.018Z
43.93
2023-06-11T01:01:12.949Z
43.91
2023-06-11T01:01:45.881Z
43.81
2023-06-11T01:02:18.814Z
43.67
2023-06-11T01:02:51.749Z
43.17
2023-06-11T01:03:24.688Z
42.97
2023-06-11T01:03:57.629Z
42.94
2023-06-11T01:04:30.570Z
42.82
2023-06-11T01:05:03.513Z
42.72
2023-06-11T01:05:36.458Z
42.72
2023-06-11T01:06:09.403Z
42.66
2023-06-11T01:06:42.355Z
42.6
2023-06-11T01:07:15.309Z
42.46
2023-06-11T01:07:48.264Z
42.28
2023-06-11T01:08:21.221Z
42.13
2023-06-11T01:08:54.179Z
42.01
2023-06-11T01:09:27.138Z
41.91
2023-06-11T01:10:00.099Z
41.89
2023-06-11T01:10:33.060Z
41.64
2023-06-11T01:11:06.026Z
41.4
2023-06-11T01:11:38.996Z
41.36
2023-06-11T01:12:11.966Z
41.23
2023-06-11T01:12:44.937Z
41.02
2023-06-11T01:13:17.909Z
40.57
2023-06-11T01:13:50.884Z
40.33
2023-06-11T01:14:23.862Z
40.23
2023-06-11T01:14:56.841Z
40.17
2023-06-11T01:15:29.822Z
40.17
2023-06-11T01:16:02.803Z
40.12
2023-06-11T01:16:35.786Z
39.83
2023-06-11T01:17:08.773Z
39.72
2023-06-11T01:17:41.761Z
39.68
2023-06-11T01:18:14.750Z
39.22
2023-06-11T01:18:47.744Z
39.01
2023-06-11T01:19:20.740Z
38.89
2023-06-11T01:19:53.738Z
38.82
2023-06-11T01:20:26.739Z
38.81
2023-06-11T01:20:59.745Z
38.83
2023-06-11T01:21:32.753Z
38.63
2023-06-11T01:22:05.763Z
38.47
2023-06-11T01:22:38.775Z
38.41
2023-06-11T01:23:11.788Z
38.28
2023-06-11T01:23:44.803Z
38.17
2023-06-11T01:24:17.821Z
37.9
2023-06-11T01:24:50.843Z
37.78
2023-06-11T01:25:23.866Z
37.63
2023-06-11T01:25:56.891Z
37.46
2023-06-11T01:26:29.917Z
37.36
2023-06-11T01:27:02.944Z
37.27
2023-06-11T01:27:35.973Z
37.26
2023-06-11T01:28:09.002Z
37.17
2023-06-11T01:28:42.033Z
36.88
2023-06-11T01:29:15.066Z
36.74
2023-06-11T01:29:48.100Z
36.65
2023-06-11T01:30:21.135Z
36.63
2023-06-11T01:30:54.171Z
36.6
2023-06-11T01:31:27.207Z
36.54
2023-06-11T01:32:00.245Z
36.53
2023-06-11T01:32:33.284Z
36.6
2023-06-11T01:33:06.325Z
36.68
2023-06-11T01:33:39.368Z
36.82
2023-06-11T01:34:12.413Z
36.85
2023-06-11T01:34:45.458Z
36.94
2023-06-11T01:35:18.504Z
36.58
2023-06-11T01:35:51.551Z
36.65
2023-06-11T01:36:24.600Z
36.65
2023-06-11T01:36:57.649Z
36.79
2023-06-11T01:37:30.700Z
36.81
2023-06-11T01:38:03.752Z
36.85
2023-06-11T01:38:36.804Z
36.91
2023-06-11T01:39:09.860Z
36.89
2023-06-11T01:39:42.918Z
36.83
2023-06-11T01:40:15.978Z
36.46
2023-06-11T01:40:49.044Z
36.36
2023-06-11T01:41:22.112Z
36.12
2023-06-11T01:41:55.182Z
35.77
2023-06-11T01:42:28.258Z
35.72
2023-06-11T01:43:01.335Z
35.72
2023-06-11T01:43:34.414Z
35.7
2023-06-11T01:44:07.494Z
35.7
2023-06-11T01:44:40.575Z
35.71
2023-06-11T01:45:13.657Z
35.71
2023-06-11T01:45:46.739Z
35.74
2023-06-11T01:46:19.822Z
35.8
2023-06-11T01:46:52.907Z
35.86
2023-06-11T01:47:25.993Z
35.97
2023-06-11T01:47:59.082Z
36.06
2023-06-11T01:48:32.172Z
36.32
2023-06-11T01:49:05.266Z
36.49
2023-06-11T01:49:38.362Z
36.58
2023-06-11T01:50:11.460Z
36.69
2023-06-11T01:50:44.559Z
36.85
2023-06-11T01:51:17.661Z
37.08
2023-06-11T01:51:50.767Z
37.16
2023-06-11T01:52:23.874Z
37.32
2023-06-11T01:52:56.985Z
37.43
2023-06-11T01:53:30.099Z
37.59
2023-06-11T01:54:03.216Z
37.63
2023-06-11T01:54:36.333Z
37.86
2023-06-11T01:55:09.453Z
37.94
2023-06-11T01:55:42.575Z
38.07
2023-06-11T01:56:15.700Z
38.09
2023-06-11T01:56:48.826Z
38.27
2023-06-11T01:57:21.956Z
38.3
2023-06-11T01:57:55.087Z
38.34
2023-06-11T01:58:28.219Z
38.34
2023-06-11T01:59:01.353Z
38.35
2023-06-11T01:59:34.488Z
38.38
2023-06-11T02:00:07.625Z
38.46
2023-06-11T02:00:40.764Z
38.64
2023-06-11T02:01:13.908Z
38.86
2023-06-11T02:01:47.057Z
38.86
2023-06-11T02:02:20.209Z
38.87
2023-06-11T02:02:53.362Z
38.91
2023-06-11T02:03:26.516Z
38.96
2023-06-11T02:03:59.672Z
39.02
2023-06-11T02:04:32.830Z
39.04
2023-06-11T02:05:05.991Z
39.12
2023-06-11T02:05:39.154Z
39.24
2023-06-11T02:06:12.318Z
39.47
2023-06-11T02:06:45.485Z
39.75
2023-06-11T02:07:18.657Z
39.77
2023-06-11T02:07:51.829Z
39.78
2023-06-11T02:08:25.004Z
39.8
2023-06-11T02:08:58.180Z
40.14
2023-06-11T02:09:31.359Z
40.16
2023-06-11T02:10:04.538Z
40.35
2023-06-11T02:10:37.723Z
40.35
2023-06-11T02:11:10.908Z
40.38
2023-06-11T02:11:44.094Z
40.37
2023-06-11T02:12:17.282Z
40.18
2023-06-11T02:12:50.476Z
39.57
2023-06-11T02:13:23.675Z
39.23
2023-06-11T02:13:56.878Z
38.96
2023-06-11T02:14:30.083Z
38.76
2023-06-11T02:15:03.289Z
38.52
2023-06-11T02:15:36.497Z
37.83
2023-06-11T02:16:09.708Z
37.72
2023-06-11T02:16:42.920Z
37.58
2023-06-11T02:17:16.133Z
37.36
2023-06-11T02:17:49.347Z
37.01
2023-06-11T02:18:22.564Z
36.65
2023-06-11T02:18:55.785Z
36.54
2023-06-11T02:19:29.007Z
36.51
2023-06-11T02:20:02.231Z
36.56
2023-06-11T02:20:35.456Z
36.62
2023-06-11T02:21:08.682Z
36.68
2023-06-11T02:21:41.909Z
36.68
2023-06-11T02:22:15.137Z
36.66
2023-06-11T02:22:48.366Z
36.63
2023-06-11T02:23:21.595Z
36.56
2023-06-11T02:23:54.825Z
36.5
2023-06-11T02:24:28.055Z
36.34
2023-06-11T02:25:01.287Z
36.16
2023-06-11T02:25:34.521Z
36.21
2023-06-11T02:26:07.757Z
36.29
2023-06-11T02:26:40.995Z
36.33
2023-06-11T02:27:14.234Z
36.74
2023-06-11T02:27:47.478Z
36.85
2023-06-11T02:28:20.725Z
36.95
2023-06-11T02:28:53.973Z
37.08
2023-06-11T02:29:27.223Z
37.32
2023-06-11T02:30:00.476Z
37.45
2023-06-11T02:30:33.731Z
37.89
2023-06-11T02:31:06.989Z
38.65
2023-06-11T02:31:40.254Z
39.1
2023-06-11T02:32:13.523Z
39.43
2023-06-11T02:32:46.794Z
39.63
2023-06-11T02:33:20.067Z
39.79
2023-06-11T02:33:53.342Z
40.08
2023-06-11T02:34:26.619Z
40.42
2023-06-11T02:34:59.899Z
41.19
2023-06-11T02:35:33.184Z
41.51
2023-06-11T02:36:06.472Z
41.86
2023-06-11T02:36:39.762Z
42.4
2023-06-11T02:37:13.055Z
43.01
2023-06-11T02:37:46.352Z
43.51
2023-06-11T02:38:19.655Z
43.54
2023-06-11T02:38:52.958Z
43.69
2023-06-11T02:39:26.263Z
43.72
2023-06-11T02:39:59.569Z
43.7
2023-06-11T02:40:32.876Z
43.64
2023-06-11T02:41:06.184Z
43.54
2023-06-11T02:41:39.493Z
43.45
2023-06-11T02:42:12.802Z
43.31
2023-06-11T02:42:46.113Z
42.83
2023-06-11T02:43:19.425Z
42.56
2023-06-11T02:43:52.738Z
41.96
2023-06-11T02:44:26.052Z
41.63
2023-06-11T02:44:59.367Z
41.06
2023-06-11T02:45:32.683Z
40.56
2023-06-11T02:46:06.000Z
40.14
2023-06-11T02:46:39.318Z
39.87
2023-06-11T02:47:12.637Z
38.91
2023-06-11T02:47:45.958Z
38.31
2023-06-11T02:48:19.280Z
37.77
2023-06-11T02:48:52.604Z
37.31
2023-06-11T02:49:25.929Z
37.31
2023-06-11T02:49:59.254Z
36.88
2023-06-11T02:50:32.581Z
36.67
2023-06-11T02:51:05.908Z
36.51
2023-06-11T02:51:39.236Z
36.34
2023-06-11T02:52:12.565Z
36.04
2023-06-11T02:52:45.895Z
35.19
2023-06-11T02:53:19.229Z
35.03
2023-06-11T02:53:52.564Z
34.47
2023-06-11T02:54:25.903Z
34.26
2023-06-11T02:54:59.243Z
34
2023-06-11T02:55:32.585Z
33.64
2023-06-11T02:56:05.931Z
33.44
2023-06-11T02:56:39.279Z
33.36
2023-06-11T02:57:12.629Z
33.24
2023-06-11T02:57:45.982Z
33.37
2023-06-11T02:58:19.336Z
33.47
2023-06-11T02:58:52.692Z
33.49
2023-06-11T02:59:26.049Z
33.49
2023-06-11T02:59:59.406Z
33.49
2023-06-11T03:00:32.764Z
33.47
2023-06-11T03:01:06.123Z
33.45
2023-06-11T03:01:39.482Z
33.45
2023-06-11T03:02:12.841Z
33.3
2023-06-11T03:02:46.203Z
33.27
2023-06-11T03:03:19.566Z
33.2
2023-06-11T03:03:52.930Z
33.04
2023-06-11T03:04:26.295Z
32.81
2023-06-11T03:04:59.662Z
32.57
2023-06-11T03:05:33.030Z
32.52
2023-06-11T03:06:06.398Z
32.35
2023-06-11T03:06:39.767Z
31.97
2023-06-11T03:07:13.137Z
31.54
2023-06-11T03:07:46.509Z
31.16
2023-06-11T03:08:19.882Z
30.3
2023-06-11T03:08:53.258Z
30.07
2023-06-11T03:09:26.636Z
29.69
2023-06-11T03:10:00.016Z
29.4
2023-06-11T03:10:33.398Z
29.26
2023-06-11T03:11:06.781Z
29.16
2023-06-11T03:11:40.166Z
29.06
2023-06-11T03:12:13.553Z
29.04
2023-06-11T03:12:46.943Z
29.03
2023-06-11T03:13:20.335Z
29.02
2023-06-11T03:13:53.728Z
29.01
2023-06-11T03:14:27.124Z
29.01
2023-06-11T03:15:00.522Z
29.03
2023-06-11T03:15:33.921Z
29.13
2023-06-11T03:16:07.325Z
29.19
2023-06-11T03:16:40.730Z
29.27
2023-06-11T03:17:14.137Z
29.39
2023-06-11T03:17:47.545Z
29.38
2023-06-11T03:18:20.954Z
29.36
2023-06-11T03:18:54.364Z
29.34
2023-06-11T03:19:27.775Z
29.13
2023-06-11T03:20:01.188Z
29.07
2023-06-11T03:20:34.602Z
29
2023-06-11T03:21:08.018Z
28.96
2023-06-11T03:21:41.435Z
28.89
2023-06-11T03:22:14.854Z
28.82
2023-06-11T03:22:48.275Z
28.59
2023-06-11T03:23:21.703Z
28.56
2023-06-11T03:23:55.131Z
28.44
2023-06-11T03:24:28.562Z
28.38
2023-06-11T03:25:01.995Z
28.24
2023-06-11T03:25:35.432Z
28.13
2023-06-11T03:26:08.871Z
28.13
2023-06-11T03:26:42.310Z
28.11
2023-06-11T03:27:15.750Z
28.11
2023-06-11T03:27:49.193Z
28.09
2023-06-11T03:28:22.640Z
28.06
2023-06-11T03:28:56.092Z
28.12
2023-06-11T03:29:29.547Z
28.3
2023-06-11T03:30:03.006Z
28.43
2023-06-11T03:30:36.467Z
28.48
2023-06-11T03:31:09.930Z
28.51
2023-06-11T03:31:43.394Z
28.52
2023-06-11T03:32:16.862Z
28.57
2023-06-11T03:32:50.332Z
28.62
2023-06-11T03:33:23.806Z
28.6
2023-06-11T03:33:57.281Z
28.56
2023-06-11T03:34:30.757Z
28.39
2023-06-11T03:35:04.238Z
28.14
2023-06-11T03:35:37.725Z
27.83
2023-06-11T03:36:11.217Z
27.73
2023-06-11T03:36:44.714Z
27.6
2023-06-11T03:37:18.214Z
27.55
2023-06-11T03:37:51.716Z
27.5
2023-06-11T03:38:25.221Z
27.49
2023-06-11T03:38:58.727Z
27.51
2023-06-11T03:39:32.234Z
27.6
2023-06-11T03:40:05.744Z
27.62
2023-06-11T03:40:39.256Z
27.6
2023-06-11T03:41:12.769Z
27.56
2023-06-11T03:41:46.286Z
27.79
2023-06-11T03:42:19.808Z
27.85
2023-06-11T03:42:53.333Z
27.85
2023-06-11T03:43:26.859Z
27.79
2023-06-11T03:44:00.387Z
27.79
2023-06-11T03:44:33.915Z
27.65
2023-06-11T03:45:07.446Z
27.62
2023-06-11T03:45:40.978Z
27.6
2023-06-11T03:46:14.514Z
27.53
2023-06-11T03:46:48.052Z
27.34
2023-06-11T03:47:21.595Z
27.29
2023-06-11T03:47:55.140Z
27.3
2023-06-11T03:48:28.686Z
27.38
2023-06-11T03:49:02.234Z
27.4
2023-06-11T03:49:35.782Z
27.66
2023-06-11T03:50:09.334Z
27.79
2023-06-11T03:50:42.887Z
27.82
2023-06-11T03:51:16.441Z
28.01
2023-06-11T03:51:49.997Z
28.08
2023-06-11T03:52:23.553Z
28.24
2023-06-11T03:52:57.111Z
28.3
2023-06-11T03:53:30.671Z
28.27
2023-06-11T03:54:04.234Z
28.25
2023-06-11T03:54:37.799Z
28.25
2023-06-11T03:55:11.366Z
28.29
2023-06-11T03:55:44.934Z
28.36
2023-06-11T03:56:18.502Z
28.36
2023-06-11T03:56:52.070Z
28.46
2023-06-11T03:57:25.639Z
28.6
2023-06-11T03:57:59.209Z
28.8
2023-06-11T03:58:32.780Z
29.06
2023-06-11T03:59:06.351Z
29.39
2023-06-11T03:59:39.923Z
29.79
2023-06-11T04:00:13.496Z
30.41
2023-06-11T04:00:47.070Z
31.55
2023-06-11T04:01:20.646Z
32.32
2023-06-11T04:01:54.223Z
32.32
2023-06-11T04:02:27.800Z
31.95
2023-06-11T04:03:01.378Z
31.33
2023-06-11T04:03:34.958Z
31.33
2023-06-11T04:04:08.538Z
30.95
2023-06-11T04:04:42.120Z
30.69
2023-06-11T04:05:15.703Z
30.65
2023-06-11T04:05:49.286Z
30.52
2023-06-11T04:06:22.870Z
30.31
2023-06-11T04:06:56.455Z
29.12
2023-06-11T04:07:30.042Z
28.75
2023-06-11T04:08:03.630Z
28.41
2023-06-11T04:08:37.218Z
28.26
2023-06-11T04:09:10.807Z
28.12
2023-06-11T04:09:44.396Z
27.89
2023-06-11T04:10:17.986Z
27.71
2023-06-11T04:10:51.577Z
27.71
2023-06-11T04:11:25.168Z
27.58
2023-06-11T04:11:58.759Z
27.51
2023-06-11T04:12:32.351Z
27.49
2023-06-11T04:13:05.944Z
27.52
2023-06-11T04:13:39.537Z
27.58
2023-06-11T04:14:13.131Z
27.6
2023-06-11T04:14:46.725Z
27.89
2023-06-11T04:15:20.321Z
27.94
2023-06-11T04:15:53.917Z
28.03
2023-06-11T04:16:27.514Z
28.1
2023-06-11T04:17:01.112Z
28.16
2023-06-11T04:17:34.711Z
28.09
2023-06-11T04:18:08.312Z
28.01
2023-06-11T04:18:41.915Z
27.72
2023-06-11T04:19:15.520Z
27.68
2023-06-11T04:19:49.125Z
27.5
2023-06-11T04:20:22.732Z
27.35
2023-06-11T04:20:56.341Z
27.35
2023-06-11T04:21:29.950Z
27.33
2023-06-11T04:22:03.559Z
27.31
2023-06-11T04:22:37.169Z
27.35
2023-06-11T04:23:10.782Z
27.4
2023-06-11T04:23:44.398Z
27.39
2023-06-11T04:24:18.015Z
27.28
2023-06-11T04:24:51.634Z
27.28
2023-06-11T04:25:25.253Z
27.26
2023-06-11T04:25:58.873Z
27.26
2023-06-11T04:26:32.493Z
27.34
2023-06-11T04:27:06.115Z
27.4
2023-06-11T04:27:39.738Z
27.51
2023-06-11T04:28:13.362Z
27.57
2023-06-11T04:28:46.987Z
27.59
2023-06-11T04:29:20.614Z
27.61
2023-06-11T04:29:54.242Z
27.56
2023-06-11T04:30:27.874Z
27.6
2023-06-11T04:31:01.507Z
27.69
2023-06-11T04:31:35.142Z
27.67
2023-06-11T04:32:08.780Z
27.54
2023-06-11T04:32:42.419Z
27.44
2023-06-11T04:33:16.059Z
27.39
2023-06-11T04:33:49.700Z
27.36
2023-06-11T04:34:23.341Z
27.36
2023-06-11T04:34:56.984Z
27.36
2023-06-11T04:35:30.630Z
27.36
2023-06-11T04:36:04.276Z
27.34
2023-06-11T04:36:37.924Z
27.32
2023-06-11T04:37:11.574Z
27.32
2023-06-11T04:37:45.224Z
27.26
2023-06-11T04:38:18.877Z
27.26
2023-06-11T04:38:52.531Z
27.35
2023-06-11T04:39:26.190Z
27.41
2023-06-11T04:39:59.851Z
27.46
2023-06-11T04:40:33.514Z
27.49
2023-06-11T04:41:07.179Z
27.53
2023-06-11T04:41:40.847Z
27.55
2023-06-11T04:42:14.516Z
27.53
2023-06-11T04:42:48.188Z
27.53
2023-06-11T04:43:21.862Z
27.57
2023-06-11T04:43:55.539Z
27.56
2023-06-11T04:44:29.222Z
27.52
2023-06-11T04:45:02.907Z
27.5
2023-06-11T04:45:36.593Z
27.49
2023-06-11T04:46:10.282Z
27.41
2023-06-11T04:46:43.974Z
27.4
2023-06-11T04:47:17.667Z
27.44
2023-06-11T04:47:51.363Z
27.48
2023-06-11T04:48:25.061Z
27.58
2023-06-11T04:48:58.764Z
27.66
2023-06-11T04:49:32.470Z
27.68
2023-06-11T04:50:06.177Z
27.67
2023-06-11T04:50:39.886Z
27.67
2023-06-11T04:51:13.595Z
27.63
2023-06-11T04:51:47.306Z
27.64
2023-06-11T04:52:21.018Z
27.68
2023-06-11T04:52:54.732Z
27.7
2023-06-11T04:53:28.448Z
27.7
2023-06-11T04:54:02.165Z
27.7
2023-06-11T04:54:35.887Z
27.74
2023-06-11T04:55:09.613Z
27.78
2023-06-11T04:55:43.342Z
27.8
2023-06-11T04:56:17.073Z
27.75
2023-06-11T04:56:50.806Z
27.69
2023-06-11T04:57:24.542Z
27.68
2023-06-11T04:57:58.280Z
27.71
2023-06-11T04:58:32.023Z
27.67
2023-06-11T04:59:05.771Z
27.71
2023-06-11T04:59:39.522Z
27.71
2023-06-11T05:00:13.273Z
27.89
2023-06-11T05:00:47.027Z
27.95
2023-06-11T05:01:20.786Z
27.97
2023-06-11T05:01:54.546Z
27.92
2023-06-11T05:02:28.309Z
27.85
2023-06-11T05:03:02.074Z
27.75
2023-06-11T05:03:35.841Z
27.68
2023-06-11T05:04:09.613Z
27.7
2023-06-11T05:04:43.388Z
27.7
2023-06-11T05:05:17.170Z
27.71
2023-06-11T05:05:50.953Z
27.78
2023-06-11T05:06:24.740Z
27.89
2023-06-11T05:06:58.531Z
27.88
2023-06-11T05:07:32.323Z
27.87
2023-06-11T05:08:06.117Z
27.96
2023-06-11T05:08:39.915Z
27.93
2023-06-11T05:09:13.714Z
27.85
2023-06-11T05:09:47.516Z
27.82
2023-06-11T05:10:21.319Z
27.89
2023-06-11T05:10:55.127Z
27.89
2023-06-11T05:11:28.938Z
27.89
2023-06-11T05:12:02.750Z
27.97
2023-06-11T05:12:36.564Z
27.99
2023-06-11T05:13:10.379Z
27.96
2023-06-11T05:13:44.197Z
27.88
2023-06-11T05:14:18.018Z
27.88
2023-06-11T05:14:51.840Z
27.88
2023-06-11T05:15:25.663Z
27.95
2023-06-11T05:15:59.493Z
27.91
2023-06-11T05:16:33.326Z
27.9
2023-06-11T05:17:07.160Z
28.02
2023-06-11T05:17:41.002Z
28.08
2023-06-11T05:18:14.846Z
28.2
2023-06-11T05:18:48.693Z
28.25
2023-06-11T05:19:22.542Z
28.27
2023-06-11T05:19:56.394Z
28.22
2023-06-11T05:20:30.249Z
28.22
2023-06-11T05:21:04.105Z
28.22
2023-06-11T05:21:37.962Z
28.26
2023-06-11T05:22:11.820Z
28.33
2023-06-11T05:22:45.678Z
28.45
2023-06-11T05:23:19.537Z
28.62
2023-06-11T05:23:53.397Z
28.85
2023-06-11T05:24:27.257Z
29.12
2023-06-11T05:25:01.118Z
29.76
2023-06-11T05:25:34.981Z
30.07
2023-06-11T05:26:08.844Z
30.44
2023-06-11T05:26:42.708Z
30.51
2023-06-11T05:27:16.574Z
30.59
2023-06-11T05:27:50.442Z
30.64
2023-06-11T05:28:24.311Z
30.64
2023-06-11T05:28:58.180Z
30.85
2023-06-11T05:29:32.054Z
30.86
2023-06-11T05:30:05.930Z
30.83
2023-06-11T05:30:39.807Z
30.82
2023-06-11T05:31:13.685Z
30.58
2023-06-11T05:31:47.572Z
30.43
2023-06-11T05:32:21.462Z
30.23
2023-06-11T05:32:55.358Z
30.06
2023-06-11T05:33:29.259Z
29.99
2023-06-11T05:34:03.164Z
29.98
2023-06-11T05:34:37.070Z
29.98
2023-06-11T05:35:10.977Z
29.94
2023-06-11T05:35:44.885Z
29.93
2023-06-11T05:36:18.794Z
29.93
2023-06-11T05:36:52.706Z
29.92
2023-06-11T05:37:26.618Z
29.86
2023-06-11T05:38:00.537Z
29.83
2023-06-11T05:38:34.463Z
29.89
2023-06-11T05:39:08.396Z
29.99
2023-06-11T05:39:42.331Z
30.12
2023-06-11T05:40:16.268Z
30.06
2023-06-11T05:40:50.206Z
30.04
2023-06-11T05:41:24.145Z
29.98
2023-06-11T05:41:58.084Z
29.69
2023-06-11T05:42:32.026Z
29.65
2023-06-11T05:43:05.969Z
29.56
2023-06-11T05:43:39.913Z
29.47
2023-06-11T05:44:13.858Z
29.44
2023-06-11T05:44:47.804Z
29.42
2023-06-11T05:45:21.751Z
29.46
2023-06-11T05:45:55.703Z
29.44
2023-06-11T05:46:29.657Z
29.45
2023-06-11T05:47:03.616Z
29.53
2023-06-11T05:47:37.580Z
29.57
2023-06-11T05:48:11.547Z
29.77
2023-06-11T05:48:45.521Z
29.86
2023-06-11T05:49:19.499Z
29.97
2023-06-11T05:49:53.481Z
29.99
2023-06-11T05:50:27.465Z
29.99
2023-06-11T05:51:01.452Z
30.13
2023-06-11T05:51:35.443Z
30.2
2023-06-11T05:52:09.435Z
30.29
2023-06-11T05:52:43.432Z
30.48
2023-06-11T05:53:17.432Z
30.54
2023-06-11T05:53:51.434Z
30.62
2023-06-11T05:54:25.439Z
30.61
2023-06-11T05:54:59.451Z
30.61
2023-06-11T05:55:33.465Z
30.63
2023-06-11T05:56:07.480Z
30.69
2023-06-11T05:56:41.497Z
30.85
2023-06-11T05:57:15.516Z
30.62
2023-06-11T05:57:49.537Z
30.08
2023-06-11T05:58:23.561Z
29.91
2023-06-11T05:58:57.586Z
29.86
2023-06-11T05:59:31.611Z
29.51
2023-06-11T06:00:05.639Z
29.24
2023-06-11T06:00:39.670Z
29.14
2023-06-11T06:01:13.702Z
29.04
2023-06-11T06:01:47.735Z
28.97
2023-06-11T06:02:21.769Z
28.94
2023-06-11T06:02:55.805Z
28.93
2023-06-11T06:03:29.844Z
28.88
2023-06-11T06:04:03.884Z
28.74
2023-06-11T06:04:37.927Z
28.72
2023-06-11T06:05:11.971Z
28.73
2023-06-11T06:05:46.016Z
28.75
2023-06-11T06:06:20.062Z
28.85
2023-06-11T06:06:54.111Z
28.84
2023-06-11T06:07:28.163Z
28.77
2023-06-11T06:08:02.218Z
28.77
2023-06-11T06:08:36.274Z
28.88
2023-06-11T06:09:10.334Z
28.94
2023-06-11T06:09:44.398Z
28.95
2023-06-11T06:10:18.466Z
28.96
2023-06-11T06:10:52.534Z
28.94
2023-06-11T06:11:26.604Z
28.91
2023-06-11T06:12:00.675Z
28.85
2023-06-11T06:12:34.747Z
28.81
2023-06-11T06:13:08.821Z
28.8
2023-06-11T06:13:42.899Z
28.8
2023-06-11T06:14:16.978Z
28.82
2023-06-11T06:14:51.059Z
28.85
2023-06-11T06:15:25.141Z
28.96
2023-06-11T06:15:59.225Z
29.13
2023-06-11T06:16:33.312Z
29.43
2023-06-11T06:17:07.402Z
29.28
2023-06-11T06:17:41.496Z
29.28
2023-06-11T06:18:15.591Z
29.26
2023-06-11T06:18:49.687Z
29.26
2023-06-11T06:19:23.783Z
29.28
2023-06-11T06:19:57.880Z
29.3
2023-06-11T06:20:31.977Z
29.45
2023-06-11T06:21:06.078Z
29.84
2023-06-11T06:21:40.186Z
30.04
2023-06-11T06:22:14.297Z
30.23
2023-06-11T06:22:48.412Z
30.35
2023-06-11T06:23:22.528Z
30.74
2023-06-11T06:23:56.647Z
30.81
2023-06-11T06:24:30.766Z
30.96
2023-06-11T06:25:04.886Z
31.53
2023-06-11T06:25:39.009Z
32.02
2023-06-11T06:26:13.135Z
32.16
2023-06-11T06:26:47.262Z
33.11
2023-06-11T06:27:21.393Z
33.63
2023-06-11T06:27:55.526Z
34.89
2023-06-11T06:28:29.664Z
35.69
2023-06-11T06:29:03.805Z
36.62
2023-06-11T06:29:37.950Z
37.29
2023-06-11T06:30:12.098Z
37.49
2023-06-11T06:30:46.247Z
38.18
2023-06-11T06:31:20.398Z
38.39
2023-06-11T06:31:54.549Z
38.76
2023-06-11T06:32:28.702Z
39.09
2023-06-11T06:33:02.856Z
39.37
2023-06-11T06:33:37.012Z
39.53
2023-06-11T06:34:11.169Z
39.74
2023-06-11T06:34:45.330Z
39.82
2023-06-11T06:35:19.494Z
39.94
2023-06-11T06:35:53.662Z
39.95
2023-06-11T06:36:27.831Z
39.94
2023-06-11T06:37:02.003Z
40
2023-06-11T06:37:36.178Z
39.97
2023-06-11T06:38:10.355Z
39.88
2023-06-11T06:38:44.533Z
39.76
2023-06-11T06:39:18.712Z
39.43
2023-06-11T06:39:52.894Z
39.09
2023-06-11T06:40:27.080Z
38.44
2023-06-11T06:41:01.271Z
37.92
2023-06-11T06:41:35.466Z
37.83
2023-06-11T06:42:09.661Z
37.7
2023-06-11T06:42:43.858Z
37.63
2023-06-11T06:43:18.056Z
37.61
2023-06-11T06:43:52.255Z
37.62
2023-06-11T06:44:26.457Z
37.66
2023-06-11T06:45:00.661Z
37.79
2023-06-11T06:45:34.867Z
37.88
2023-06-11T06:46:09.075Z
38.06
2023-06-11T06:46:43.286Z
38.1
2023-06-11T06:47:17.498Z
38.17
2023-06-11T06:47:51.711Z
38.19
2023-06-11T06:48:25.925Z
38.32
2023-06-11T06:49:00.142Z
38.5
2023-06-11T06:49:34.363Z
38.59
2023-06-11T06:50:08.586Z
38.72
2023-06-11T06:50:42.811Z
38.82
2023-06-11T06:51:17.038Z
39.11
2023-06-11T06:51:51.268Z
39.35
2023-06-11T06:52:25.501Z
39.39
2023-06-11T06:52:59.734Z
40.3
2023-06-11T06:53:33.976Z
40.63
2023-06-11T06:54:08.221Z
40.64
2023-06-11T06:54:42.467Z
40.69
2023-06-11T06:55:16.715Z
40.88
2023-06-11T06:55:50.965Z
40.9
2023-06-11T06:56:25.216Z
41.11
2023-06-11T06:56:59.469Z
41.7
2023-06-11T06:57:33.727Z
41.89
2023-06-11T06:58:07.987Z
42.41
2023-06-11T06:58:42.253Z
42.68
2023-06-11T06:59:16.522Z
42.96
2023-06-11T06:59:50.794Z
40.66
2023-06-11T07:00:25.066Z
40.5
2023-06-11T07:00:59.341Z
40.49
2023-06-11T07:01:33.618Z
40.49
2023-06-11T07:02:07.897Z
40.49
2023-06-11T07:02:42.177Z
40.46
2023-06-11T07:03:16.458Z
40.27
2023-06-11T07:03:50.742Z
39.97
2023-06-11T07:04:25.029Z
39.78
2023-06-11T07:04:59.318Z
39.68
2023-06-11T07:05:33.608Z
39.53
2023-06-11T07:06:07.900Z
39.2
2023-06-11T07:06:42.196Z
38.79
2023-06-11T07:07:16.496Z
38.69
2023-06-11T07:07:50.798Z
38.72
2023-06-11T07:08:25.102Z
38.93
2023-06-11T07:08:59.408Z
39.3
2023-06-11T07:09:33.716Z
39.6
2023-06-11T07:10:08.026Z
39.8
2023-06-11T07:10:42.337Z
39.86
2023-06-11T07:11:16.649Z
40.05
2023-06-11T07:11:50.962Z
40.15
2023-06-11T07:12:25.277Z
40.17
2023-06-11T07:12:59.592Z
40.17
2023-06-11T07:13:33.909Z
40.13
2023-06-11T07:14:08.228Z
40.12
2023-06-11T07:14:42.547Z
40.03
2023-06-11T07:15:16.868Z
40.08
2023-06-11T07:15:51.190Z
40.31
2023-06-11T07:16:25.516Z
40.31
2023-06-11T07:16:59.842Z
40.36
2023-06-11T07:17:34.170Z
40.43
2023-06-11T07:18:08.500Z
40.45
2023-06-11T07:18:42.832Z
40.45
2023-06-11T07:19:17.165Z
40.46
2023-06-11T07:19:51.505Z
40.51
2023-06-11T07:20:25.849Z
40.61
2023-06-11T07:21:00.196Z
40.68
2023-06-11T07:21:34.545Z
40.78
2023-06-11T07:22:08.896Z
41.05
2023-06-11T07:22:43.251Z
41.32
2023-06-11T07:23:17.608Z
41.75
2023-06-11T07:23:51.965Z
41.7
2023-06-11T07:24:26.323Z
41.66
2023-06-11T07:25:00.682Z
41.68
2023-06-11T07:25:35.042Z
41.7
2023-06-11T07:26:09.403Z
41.81
2023-06-11T07:26:43.765Z
41.81
2023-06-11T07:27:18.127Z
42.07
2023-06-11T07:27:52.491Z
42.07
2023-06-11T07:28:26.855Z
42.28
2023-06-11T07:29:01.221Z
42.76
2023-06-11T07:29:35.589Z
43.16
2023-06-11T07:30:09.960Z
43.41
2023-06-11T07:30:44.333Z
43.72
2023-06-11T07:31:18.707Z
44.09
2023-06-11T07:31:53.083Z
45.11
2023-06-11T07:32:27.462Z
46.09
2023-06-11T07:33:01.845Z
46.81
2023-06-11T07:33:36.231Z
47.03
2023-06-11T07:34:10.617Z
47.37
2023-06-11T07:34:45.005Z
47.94
2023-06-11T07:35:19.396Z
48.74
2023-06-11T07:35:53.790Z
48.95
2023-06-11T07:36:28.185Z
49.03
2023-06-11T07:37:02.581Z
49.43
2023-06-11T07:37:36.979Z
50
2023-06-11T07:38:11.380Z
50.06
2023-06-11T07:38:45.782Z
51.44
2023-06-11T07:39:20.187Z
52.18
2023-06-11T07:39:54.594Z
52.79
2023-06-11T07:40:29.002Z
54.39
2023-06-11T07:41:03.414Z
54.23
2023-06-11T07:41:37.828Z
54.03
2023-06-11T07:42:12.245Z
53.96
2023-06-11T07:42:46.662Z
53.62
2023-06-11T07:43:21.083Z
53.75
2023-06-11T07:43:55.505Z
53.79
2023-06-11T07:44:29.928Z
54
2023-06-11T07:45:04.354Z
54.02
2023-06-11T07:45:38.780Z
54.1
2023-06-11T07:46:13.208Z
54.13
2023-06-11T07:46:47.636Z
54.42
2023-06-11T07:47:22.067Z
54.77
2023-06-11T07:47:56.501Z
54.99
2023-06-11T07:48:30.936Z
55.24
2023-06-11T07:49:05.373Z
55.53
2023-06-11T07:49:39.811Z
55.58
2023-06-11T07:50:14.249Z
55.84
2023-06-11T07:50:48.688Z
56.02
2023-06-11T07:51:23.128Z
56.14
2023-06-11T07:51:57.569Z
56.39
2023-06-11T07:52:32.010Z
57.51
2023-06-11T07:53:06.455Z
57.82
2023-06-11T07:53:40.901Z
60.04
2023-06-11T07:54:15.354Z
60.54
2023-06-11T07:54:49.809Z
60.87
2023-06-11T07:55:24.265Z
61.2
2023-06-11T07:55:58.722Z
61.61
2023-06-11T07:56:33.180Z
62.34
2023-06-11T07:57:07.641Z
62.4
2023-06-11T07:57:42.102Z
62.57
2023-06-11T07:58:16.564Z
62.71
2023-06-11T07:58:51.027Z
62.88
2023-06-11T07:59:25.491Z
63.09
2023-06-11T07:59:59.956Z
63.33
2023-06-11T08:00:34.421Z
63.82
2023-06-11T08:01:08.888Z
64.62
2023-06-11T08:01:43.357Z
65.17
2023-06-11T08:02:17.827Z
66.61
2023-06-11T08:02:52.301Z
67.71
2023-06-11T08:03:26.777Z
68.14
2023-06-11T08:04:01.254Z
68.66
2023-06-11T08:04:35.733Z
68.87
2023-06-11T08:05:10.213Z
69.03
2023-06-11T08:05:44.693Z
69.17
2023-06-11T08:06:19.174Z
69.27
2023-06-11T08:06:53.656Z
69.37
2023-06-11T08:07:28.138Z
69.49
2023-06-11T08:08:02.622Z
69.54
2023-06-11T08:08:37.107Z
69.52
2023-06-11T08:09:11.594Z
69.52
2023-06-11T08:09:46.081Z
69.48
2023-06-11T08:10:20.569Z
69.34
2023-06-11T08:10:55.058Z
69.23
2023-06-11T08:11:29.548Z
69.1
2023-06-11T08:12:04.038Z
68.94
2023-06-11T08:12:38.529Z
68.77
2023-06-11T08:13:13.021Z
67.99
2023-06-11T08:13:47.516Z
67.83
2023-06-11T08:14:22.011Z
67.72
2023-06-11T08:14:56.507Z
67.25
2023-06-11T08:15:31.005Z
66.92
2023-06-11T08:16:05.505Z
68.47
2023-06-11T08:16:40.008Z
69.57
2023-06-11T08:17:14.513Z
69.95
2023-06-11T08:17:49.018Z
71.75
2023-06-11T08:18:23.527Z
72.44
2023-06-11T08:18:58.037Z
73.07
2023-06-11T08:19:32.549Z
73.64
2023-06-11T08:20:07.062Z
74.19
2023-06-11T08:20:41.577Z
74.71
2023-06-11T08:21:16.093Z
75.73
2023-06-11T08:21:50.612Z
76.63
2023-06-11T08:22:25.134Z
76.87
2023-06-11T08:22:59.656Z
76.97
2023-06-11T08:23:34.180Z
76.8
2023-06-11T08:24:08.705Z
76.65
2023-06-11T08:24:43.230Z
76.59
2023-06-11T08:25:17.755Z
76.35
2023-06-11T08:25:52.281Z
76.15
2023-06-11T08:26:26.808Z
75.59
2023-06-11T08:27:01.336Z
75.54
2023-06-11T08:27:35.864Z
75.29
2023-06-11T08:28:10.393Z
75.11
2023-06-11T08:28:44.923Z
74.4
2023-06-11T08:29:19.455Z
73.98
2023-06-11T08:29:53.988Z
73.91
2023-06-11T08:30:28.522Z
73.6
2023-06-11T08:31:03.057Z
73.44
2023-06-11T08:31:37.592Z
73.44
2023-06-11T08:32:12.127Z
73.15
2023-06-11T08:32:46.664Z
72.91
2023-06-11T08:33:21.202Z
72.62
2023-06-11T08:33:55.742Z
72.54
2023-06-11T08:34:30.283Z
72.43
2023-06-11T08:35:04.826Z
72.33
2023-06-11T08:35:39.371Z
72.28
2023-06-11T08:36:13.918Z
72.28
2023-06-11T08:36:48.466Z
72.24
2023-06-11T08:37:23.015Z
72.2
2023-06-11T08:37:57.565Z
72.14
2023-06-11T08:38:32.115Z
71.69
2023-06-11T08:39:06.670Z
71.65
2023-06-11T08:39:41.225Z
71.58
2023-06-11T08:40:15.781Z
71.51
2023-06-11T08:40:50.338Z
71.45
2023-06-11T08:41:24.896Z
71.4
2023-06-11T08:41:59.456Z
71.37
2023-06-11T08:42:34.016Z
71.37
2023-06-11T08:43:08.578Z
71.38
2023-06-11T08:43:43.141Z
71.4
2023-06-11T08:44:17.706Z
71.42
2023-06-11T08:44:52.271Z
71.5
2023-06-11T08:45:26.838Z
71.51
2023-06-11T08:46:01.405Z
71.63
2023-06-11T08:46:35.973Z
71.71
2023-06-11T08:47:10.542Z
71.92
2023-06-11T08:47:45.112Z
73.08
2023-06-11T08:48:19.689Z
73.29
2023-06-11T08:48:54.267Z
73.32
2023-06-11T08:49:28.845Z
73.52
2023-06-11T08:50:03.425Z
73.85
2023-06-11T08:50:38.008Z
74.15
2023-06-11T08:51:12.594Z
74.27
2023-06-11T08:51:47.181Z
74.38
2023-06-11T08:52:21.769Z
74.88
2023-06-11T08:52:56.361Z
74.95
2023-06-11T08:53:30.953Z
75.1
2023-06-11T08:54:05.546Z
75.43
2023-06-11T08:54:40.141Z
75.71
2023-06-11T08:55:14.738Z
75.9
2023-06-11T08:55:49.336Z
75.98
2023-06-11T08:56:23.935Z
76.09
2023-06-11T08:56:58.535Z
76.33
2023-06-11T08:57:33.140Z
76.31
2023-06-11T08:58:07.747Z
76.34
2023-06-11T08:58:42.357Z
76.33
2023-06-11T08:59:16.967Z
76.33
2023-06-11T08:59:51.578Z
76.3
2023-06-11T09:00:26.190Z
76.25
2023-06-11T09:01:00.803Z
76.17
2023-06-11T09:01:35.416Z
75.64
2023-06-11T09:02:10.033Z
75.36
2023-06-11T09:02:44.652Z
75.23
2023-06-11T09:03:19.272Z
74.89
2023-06-11T09:03:53.895Z
74.23
2023-06-11T09:04:28.522Z
73.74
2023-06-11T09:05:03.153Z
73.4
2023-06-11T09:05:37.786Z
73.17
2023-06-11T09:06:12.420Z
72.74
2023-06-11T09:06:47.058Z
72.56
2023-06-11T09:07:21.698Z
72.52
2023-06-11T09:07:56.339Z
72.48
2023-06-11T09:08:30.981Z
72.48
2023-06-11T09:09:05.625Z
72.49
2023-06-11T09:09:40.269Z
72.6
2023-06-11T09:10:14.918Z
72.77
2023-06-11T09:10:49.571Z
72.8
2023-06-11T09:11:24.225Z
72.78
2023-06-11T09:11:58.881Z
72.78
2023-06-11T09:12:33.537Z
72.66
2023-06-11T09:13:08.196Z
72.65
2023-06-11T09:13:42.856Z
72.61
2023-06-11T09:14:17.518Z
72.61
2023-06-11T09:14:52.180Z
72.49
2023-06-11T09:15:26.844Z
72.42
2023-06-11T09:16:01.509Z
72.24
2023-06-11T09:16:36.176Z
72
2023-06-11T09:17:10.844Z
71.96
2023-06-11T09:17:45.512Z
71.67
2023-06-11T09:18:20.182Z
71.36
2023-06-11T09:18:54.854Z
70.58
2023-06-11T09:19:29.529Z
70.24
2023-06-11T09:20:04.206Z
69.69
2023-06-11T09:20:38.885Z
69.53
2023-06-11T09:21:13.564Z
69.26
2023-06-11T09:21:48.245Z
69.14
2023-06-11T09:22:22.927Z
69.1
2023-06-11T09:22:57.610Z
68.95
2023-06-11T09:23:32.297Z
68.92
2023-06-11T09:24:06.984Z
68.66
2023-06-11T09:24:41.676Z
68.56
2023-06-11T09:25:16.370Z
68.37
2023-06-11T09:25:51.065Z
67.88
2023-06-11T09:26:25.763Z
67.8
2023-06-11T09:27:00.461Z
67.74
2023-06-11T09:27:35.160Z
67.42
2023-06-11T09:28:09.860Z
67.03
2023-06-11T09:28:44.562Z
66.57
2023-06-11T09:29:19.265Z
65.52
2023-06-11T09:29:53.971Z
65.29
2023-06-11T09:30:28.678Z
65.17
2023-06-11T09:31:03.385Z
64.66
2023-06-11T09:31:38.094Z
63.54
2023-06-11T09:32:12.806Z
62.53
2023-06-11T09:32:47.522Z
62.3
2023-06-11T09:33:22.239Z
61.61
2023-06-11T09:33:56.958Z
61.42
2023-06-11T09:34:31.678Z
61.09
2023-06-11T09:35:06.399Z
60.99
2023-06-11T09:35:41.121Z
60.65
2023-06-11T09:36:15.846Z
60.45
2023-06-11T09:36:50.573Z
60.45
2023-06-11T09:37:25.300Z
60.23
2023-06-11T09:38:00.028Z
60.21
2023-06-11T09:38:34.756Z
59.94
2023-06-11T09:39:09.485Z
59.56
2023-06-11T09:39:44.216Z
59.23
2023-06-11T09:40:18.949Z
58.82
2023-06-11T09:40:53.685Z
58.08
2023-06-11T09:41:28.425Z
57.68
2023-06-11T09:42:03.167Z
57.68
2023-06-11T09:42:37.909Z
57.46
2023-06-11T09:43:12.652Z
57.19
2023-06-11T09:43:47.398Z
56.87
2023-06-11T09:44:22.146Z
56.74
2023-06-11T09:44:56.896Z
56.62
2023-06-11T09:45:31.648Z
56.62
2023-06-11T09:46:06.400Z
56.57
2023-06-11T09:46:41.153Z
56.5
2023-06-11T09:47:15.909Z
56.39
2023-06-11T09:47:50.666Z
56.3
2023-06-11T09:48:25.424Z
56.18
2023-06-11T09:49:00.182Z
56.04
2023-06-11T09:49:34.941Z
55.72
2023-06-11T09:50:09.702Z
55.36
2023-06-11T09:50:44.464Z
54.95
2023-06-11T09:51:19.227Z
54.74
2023-06-11T09:51:53.991Z
54.25
2023-06-11T09:52:28.757Z
53.6
2023-06-11T09:53:03.525Z
53.21
2023-06-11T09:53:38.294Z
52.9
2023-06-11T09:54:13.064Z
52.65
2023-06-11T09:54:47.836Z
52.6
2023-06-11T09:55:22.608Z
52.55
2023-06-11T09:55:57.381Z
52.4
2023-06-11T09:56:32.155Z
52.21
2023-06-11T09:57:06.932Z
52.17
2023-06-11T09:57:41.710Z
52.18
2023-06-11T09:58:16.490Z
52.27
2023-06-11T09:58:51.273Z
52.4
2023-06-11T09:59:26.058Z
52.47
2023-06-11T10:00:00.843Z
52.47
2023-06-11T10:00:35.628Z
52.64
2023-06-11T10:01:10.415Z
52.95
2023-06-11T10:01:45.204Z
53.03
2023-06-11T10:02:19.994Z
53.05
2023-06-11T10:02:54.785Z
53.04
2023-06-11T10:03:29.578Z
53.05
2023-06-11T10:04:04.372Z
53.06
2023-06-11T10:04:39.167Z
53.1
2023-06-11T10:05:13.962Z
53.28
2023-06-11T10:05:48.759Z
53.42
2023-06-11T10:06:23.556Z
53.59
2023-06-11T10:06:58.354Z
53.79
2023-06-11T10:07:33.153Z
54.14
2023-06-11T10:08:07.953Z
54.62
2023-06-11T10:08:42.755Z
54.67
2023-06-11T10:09:17.557Z
55.49
2023-06-11T10:09:52.362Z
55.95
2023-06-11T10:10:27.168Z
56.18
2023-06-11T10:11:01.975Z
56.47
2023-06-11T10:11:36.783Z
56.83
2023-06-11T10:12:11.592Z
57.57
2023-06-11T10:12:46.402Z
58.32
2023-06-11T10:13:21.215Z
59.05
2023-06-11T10:13:56.030Z
59.41
2023-06-11T10:14:30.846Z
60.04
2023-06-11T10:15:05.663Z
60.15
2023-06-11T10:15:40.481Z
60.63
2023-06-11T10:16:15.300Z
61.02
2023-06-11T10:16:50.121Z
61.5
2023-06-11T10:17:24.944Z
61.84
2023-06-11T10:17:59.769Z
62.05
2023-06-11T10:18:34.595Z
62.31
2023-06-11T10:19:09.422Z
62.5
2023-06-11T10:19:44.250Z
62.62
2023-06-11T10:20:19.080Z
62.69
2023-06-11T10:20:53.911Z
62.7
2023-06-11T10:21:28.744Z
62.67
2023-06-11T10:22:03.578Z
63.87
2023-06-11T10:22:38.415Z
65.07
2023-06-11T10:23:13.255Z
65.15
2023-06-11T10:23:48.095Z
65.44
2023-06-11T10:24:22.936Z
65.97
2023-06-11T10:24:57.778Z
66.91
2023-06-11T10:25:32.623Z
67.23
2023-06-11T10:26:07.469Z
67.41
2023-06-11T10:26:42.315Z
67.96
2023-06-11T10:27:17.163Z
68.65
2023-06-11T10:27:52.012Z
69.17
2023-06-11T10:28:26.862Z
69.19
2023-06-11T10:29:01.718Z
69.19
2023-06-11T10:29:36.574Z
69.27
2023-06-11T10:30:11.434Z
69.32
2023-06-11T10:30:46.296Z
69.39
2023-06-11T10:31:21.159Z
69.53
2023-06-11T10:31:56.025Z
69.89
2023-06-11T10:32:30.895Z
70.12
2023-06-11T10:33:05.767Z
70.39
2023-06-11T10:33:40.641Z
70.59
2023-06-11T10:34:15.517Z
70.93
2023-06-11T10:34:50.395Z
71.02
2023-06-11T10:35:25.273Z
71.3
2023-06-11T10:36:00.153Z
72.2
2023-06-11T10:36:35.037Z
72.48
2023-06-11T10:37:09.923Z
72.7
2023-06-11T10:37:44.810Z
72.98
2023-06-11T10:38:19.699Z
73.53
2023-06-11T10:38:54.593Z
73.65
2023-06-11T10:39:29.488Z
73.74
2023-06-11T10:40:04.385Z
73.8
2023-06-11T10:40:39.283Z
73.84
2023-06-11T10:41:14.183Z
73.85
2023-06-11T10:41:49.084Z
73.91
2023-06-11T10:42:23.991Z
73.83
2023-06-11T10:42:58.900Z
73.53
2023-06-11T10:43:33.813Z
73.53
2023-06-11T10:44:08.726Z
73.28
2023-06-11T10:44:43.641Z
73.18
2023-06-11T10:45:18.556Z
73.03
2023-06-11T10:45:53.473Z
72.91
2023-06-11T10:46:28.392Z
72.9
2023-06-11T10:47:03.312Z
72.94
2023-06-11T10:47:38.234Z
73.04
2023-06-11T10:48:13.157Z
73.19
2023-06-11T10:48:48.082Z
73.25
2023-06-11T10:49:23.008Z
73.3
2023-06-11T10:49:57.934Z
73.34
2023-06-11T10:50:32.862Z
73.35
2023-06-11T10:51:07.791Z
73.36
2023-06-11T10:51:42.720Z
73.35
2023-06-11T10:52:17.650Z
73.27
2023-06-11T10:52:52.581Z
73.09
2023-06-11T10:53:27.514Z
72.84
2023-06-11T10:54:02.448Z
72.55
2023-06-11T10:54:37.384Z
71.51
2023-06-11T10:55:12.324Z
71.07
2023-06-11T10:55:47.265Z
70.65
2023-06-11T10:56:22.208Z
70.19
2023-06-11T10:56:57.152Z
68.9
2023-06-11T10:57:32.100Z
68.63
2023-06-11T10:58:07.049Z
67.71
2023-06-11T10:58:42.000Z
67.5
2023-06-11T10:59:16.952Z
67.15
2023-06-11T10:59:51.906Z
66.85
2023-06-11T11:00:26.861Z
66.6
2023-06-11T11:01:01.817Z
66.97
2023-06-11T11:01:36.774Z
68.03
2023-06-11T11:02:11.734Z
68.86
2023-06-11T11:02:46.696Z
70.38
2023-06-11T11:03:21.662Z
70.93
2023-06-11T11:03:56.629Z
71.44
2023-06-11T11:04:31.598Z
71.67
2023-06-11T11:05:06.567Z
72.06
2023-06-11T11:05:41.538Z
72.75
2023-06-11T11:06:16.512Z
73.23
2023-06-11T11:06:51.488Z
73.47
2023-06-11T11:07:26.465Z
73.56
2023-06-11T11:08:01.443Z
73.62
2023-06-11T11:08:36.422Z
73.64
2023-06-11T11:09:11.401Z
73.61
2023-06-11T11:09:46.381Z
73.54
2023-06-11T11:10:21.362Z
73.42
2023-06-11T11:10:56.344Z
73.23
2023-06-11T11:11:31.326Z
73
2023-06-11T11:12:06.309Z
72.13
2023-06-11T11:12:41.294Z
71.87
2023-06-11T11:13:16.280Z
71.7
2023-06-11T11:13:51.266Z
71.64
2023-06-11T11:14:26.253Z
71.45
2023-06-11T11:15:01.240Z
71.45
2023-06-11T11:15:36.227Z
71.3
2023-06-11T11:16:11.215Z
71.2
2023-06-11T11:16:46.204Z
71.13
2023-06-11T11:17:21.194Z
71.11
2023-06-11T11:17:56.184Z
71.12
2023-06-11T11:18:31.175Z
71.18
2023-06-11T11:19:06.167Z
71.28
2023-06-11T11:19:41.159Z
71.41
2023-06-11T11:20:16.152Z
71.72
2023-06-11T11:20:51.147Z
72.09
2023-06-11T11:21:26.143Z
72.7
2023-06-11T11:22:01.141Z
73.18
2023-06-11T11:22:36.141Z
73.44
2023-06-11T11:23:11.141Z
74.01
2023-06-11T11:23:46.143Z
74.66
2023-06-11T11:24:21.146Z
76.2
2023-06-11T11:24:56.153Z
77.2
2023-06-11T11:25:31.162Z
77.45
2023-06-11T11:26:06.171Z
77.92
2023-06-11T11:26:41.181Z
78.3
2023-06-11T11:27:16.192Z
78.7
2023-06-11T11:27:51.204Z
79.55
2023-06-11T11:28:26.217Z
80.26
2023-06-11T11:29:01.234Z
80.45
2023-06-11T11:29:36.253Z
80.45
2023-06-11T11:30:11.272Z
80.78
2023-06-11T11:30:46.294Z
81.17
2023-06-11T11:31:21.319Z
81.44
2023-06-11T11:31:56.347Z
81.52
2023-06-11T11:32:31.376Z
81.55
2023-06-11T11:33:06.405Z
81.63
2023-06-11T11:33:41.434Z
81.77
2023-06-11T11:34:16.464Z
81.94
2023-06-11T11:34:51.495Z
82.73
2023-06-11T11:35:26.529Z
82.76
2023-06-11T11:36:01.563Z
82.93
2023-06-11T11:36:36.599Z
82.95
2023-06-11T11:37:11.636Z
83
2023-06-11T11:37:46.673Z
83.09
2023-06-11T11:38:21.711Z
83.27
2023-06-11T11:38:56.750Z
83.31
2023-06-11T11:39:31.789Z
83.6
2023-06-11T11:40:06.830Z
83.72
2023-06-11T11:40:41.871Z
84.52
2023-06-11T11:41:16.916Z
84.92
2023-06-11T11:41:51.962Z
85.39
2023-06-11T11:42:27.010Z
86.84
2023-06-11T11:43:02.062Z
87.34
2023-06-11T11:43:37.116Z
87.92
2023-06-11T11:44:12.171Z
88.23
2023-06-11T11:44:47.227Z
88.5
2023-06-11T11:45:22.283Z
89.23
2023-06-11T11:45:57.341Z
89.55
2023-06-11T11:46:32.400Z
89.64
2023-06-11T11:47:07.459Z
89.84
2023-06-11T11:47:42.518Z
90.37
2023-06-11T11:48:17.579Z
91.33
2023-06-11T11:48:52.642Z
92.18
2023-06-11T11:49:27.708Z
92.47
2023-06-11T11:50:02.775Z
93.59
2023-06-11T11:50:37.844Z
93.74
2023-06-11T11:51:12.914Z
93.84
2023-06-11T11:51:47.984Z
94.06
2023-06-11T11:52:23.055Z
94.24
2023-06-11T11:52:58.127Z
94.39
2023-06-11T11:53:33.199Z
94.5
2023-06-11T11:54:08.272Z
94.66
2023-06-11T11:54:43.346Z
94.76
2023-06-11T11:55:18.422Z
94.82
2023-06-11T11:55:53.499Z
94.9
2023-06-11T11:56:28.577Z
94.98
2023-06-11T11:57:03.658Z
94.97
2023-06-11T11:57:38.740Z
94.97
2023-06-11T11:58:13.822Z
94.92
2023-06-11T11:58:48.906Z
94.83
2023-06-11T11:59:23.991Z
94.68
2023-06-11T11:59:59.078Z
94.23
2023-06-11T12:00:34.167Z
94.08
2023-06-11T12:01:09.257Z
93.89
2023-06-11T12:01:44.349Z
93.56
2023-06-11T12:02:19.443Z
93.41
2023-06-11T12:02:54.539Z
93.27
2023-06-11T12:03:29.637Z
93.15
2023-06-11T12:04:04.736Z
92.64
2023-06-11T12:04:39.838Z
92.33
2023-06-11T12:05:14.941Z
92.06
2023-06-11T12:05:50.045Z
91.98
2023-06-11T12:06:25.150Z
91.85
2023-06-11T12:07:00.256Z
91.77
2023-06-11T12:07:35.363Z
91.69
2023-06-11T12:08:10.471Z
91.67
2023-06-11T12:08:45.580Z
91.61
2023-06-11T12:09:20.693Z
91.62
2023-06-11T12:09:55.810Z
91.7
2023-06-11T12:10:30.929Z
91.74
2023-06-11T12:11:06.049Z
91.8
2023-06-11T12:11:41.169Z
91.87
2023-06-11T12:12:16.290Z
92.07
2023-06-11T12:12:51.412Z
92.21
2023-06-11T12:13:26.535Z
93.07
2023-06-11T12:14:01.662Z
93.15
2023-06-11T12:14:36.789Z
93.44
2023-06-11T12:15:11.917Z
95.24
2023-06-11T12:15:47.052Z
95.81
2023-06-11T12:16:22.189Z
96.05
2023-06-11T12:16:57.327Z
96.46
2023-06-11T12:17:32.466Z
96.65
2023-06-11T12:18:07.606Z
96.98
2023-06-11T12:18:42.747Z
97.12
2023-06-11T12:19:17.889Z
97.22
2023-06-11T12:19:53.032Z
97.37
2023-06-11T12:20:28.176Z
97.51
2023-06-11T12:21:03.322Z
97.59
2023-06-11T12:21:38.470Z
97.62
2023-06-11T12:22:13.621Z
97.6
2023-06-11T12:22:48.773Z
97.57
2023-06-11T12:23:23.926Z
97.53
2023-06-11T12:23:59.079Z
97.38
2023-06-11T12:24:34.234Z
97.31
2023-06-11T12:25:09.390Z
97.2
2023-06-11T12:25:44.548Z
97.1
2023-06-11T12:26:19.708Z
96.84
2023-06-11T12:26:54.870Z
96.81
2023-06-11T12:27:30.033Z
96.54
2023-06-11T12:28:05.198Z
96.35
2023-06-11T12:28:40.365Z
96.23
2023-06-11T12:29:15.533Z
96.21
2023-06-11T12:29:50.702Z
96.14
2023-06-11T12:30:25.872Z
96.12
2023-06-11T12:31:01.042Z
96.12
2023-06-11T12:31:36.213Z
96.14
2023-06-11T12:32:11.384Z
96.17
2023-06-11T12:32:46.556Z
96.23
2023-06-11T12:33:21.729Z
96.28
2023-06-11T12:33:56.903Z
96.57
2023-06-11T12:34:32.079Z
96.8
2023-06-11T12:35:07.257Z
97.02
2023-06-11T12:35:42.437Z
97.16
2023-06-11T12:36:17.618Z
97.46
2023-06-11T12:36:52.801Z
97.63
2023-06-11T12:37:27.985Z
97.74
2023-06-11T12:38:03.170Z
97.87
2023-06-11T12:38:38.356Z
98.08
2023-06-11T12:39:13.544Z
98.19
2023-06-11T12:39:48.733Z
98.25
2023-06-11T12:40:23.923Z
98.64
2023-06-11T12:40:59.116Z
98.77
2023-06-11T12:41:34.310Z
98.8
2023-06-11T12:42:09.505Z
99.06
2023-06-11T12:42:44.704Z
99.22
2023-06-11T12:43:19.906Z
99.27
2023-06-11T12:43:55.109Z
99.32
2023-06-11T12:44:30.317Z
99.39
2023-06-11T12:45:05.527Z
99.39
2023-06-11T12:45:40.739Z
99.36
2023-06-11T12:46:15.951Z
99.12
2023-06-11T12:46:51.167Z
99.05
2023-06-11T12:47:26.387Z
98.88
2023-06-11T12:48:01.611Z
98.8
2023-06-11T12:48:36.836Z
98.69
2023-06-11T12:49:12.063Z
98.54
2023-06-11T12:49:47.291Z
98.43
2023-06-11T12:50:22.520Z
98.28
2023-06-11T12:50:57.750Z
98.09
2023-06-11T12:51:32.980Z
97.85
2023-06-11T12:52:08.211Z
97.57
2023-06-11T12:52:43.443Z
97.23
2023-06-11T12:53:18.675Z
96.82
2023-06-11T12:53:53.908Z
96.36
2023-06-11T12:54:29.142Z
95.84
2023-06-11T12:55:04.377Z
95.84
2023-06-11T12:55:39.612Z
94.74
2023-06-11T12:56:14.848Z
94.14
2023-06-11T12:56:50.085Z
93.5
2023-06-11T12:57:25.323Z
90.81
2023-06-11T12:58:00.563Z
90.81
2023-06-11T12:58:35.803Z
88.03
2023-06-11T12:59:11.046Z
86
2023-06-11T12:59:46.291Z
85.59
2023-06-11T13:00:21.537Z
83.4
2023-06-11T13:00:56.785Z
82.19
2023-06-11T13:01:32.035Z
81.63
2023-06-11T13:02:07.285Z
81.12
2023-06-11T13:02:42.536Z
80.65
2023-06-11T13:03:17.788Z
79.46
2023-06-11T13:03:53.042Z
78.49
2023-06-11T13:04:28.297Z
78.02
2023-06-11T13:05:03.553Z
77
2023-06-11T13:05:38.810Z
75.9
2023-06-11T13:06:14.069Z
74.73
2023-06-11T13:06:49.329Z
70.36
2023-06-11T13:07:24.594Z
70.19
2023-06-11T13:07:59.859Z
68.58
2023-06-11T13:08:35.126Z
67.47
2023-06-11T13:09:10.395Z
66.45
2023-06-11T13:09:45.665Z
65.5
2023-06-11T13:10:20.937Z
64.77
2023-06-11T13:10:56.211Z
64.33
2023-06-11T13:11:31.486Z
64.13
2023-06-11T13:12:06.762Z
63.83
2023-06-11T13:12:42.039Z
63.77
2023-06-11T13:13:17.316Z
63.64
2023-06-11T13:13:52.594Z
63.37
2023-06-11T13:14:27.873Z
63.28
2023-06-11T13:15:03.152Z
63.1
2023-06-11T13:15:38.432Z
62.89
2023-06-11T13:16:13.713Z
62.64
2023-06-11T13:16:48.995Z
62.36
2023-06-11T13:17:24.277Z
61.69
2023-06-11T13:17:59.561Z
60.18
2023-06-11T13:18:34.848Z
60.18
2023-06-11T13:19:10.135Z
59.91
2023-06-11T13:19:45.423Z
59.74
2023-06-11T13:20:20.711Z
59.68
2023-06-11T13:20:56.000Z
59.47
2023-06-11T13:21:31.289Z
59.47
2023-06-11T13:22:06.578Z
59.3
2023-06-11T13:22:41.868Z
59.04
2023-06-11T13:23:17.160Z
58.86
2023-06-11T13:23:52.453Z
58.67
2023-06-11T13:24:27.748Z
58.67
2023-06-11T13:25:03.043Z
58.46
2023-06-11T13:25:38.341Z
58.8
2023-06-11T13:26:13.640Z
59
2023-06-11T13:26:48.940Z
59.25
2023-06-11T13:27:24.241Z
59.54
2023-06-11T13:27:59.542Z
61.51
2023-06-11T13:28:34.848Z
62.26
2023-06-11T13:29:10.155Z
63.09
2023-06-11T13:29:45.464Z
64
2023-06-11T13:30:20.774Z
64.48
2023-06-11T13:30:56.085Z
65
2023-06-11T13:31:31.396Z
65.56
2023-06-11T13:32:06.708Z
66.18
2023-06-11T13:32:42.021Z
68.18
2023-06-11T13:33:17.336Z
70.75
2023-06-11T13:33:52.654Z
71.76
2023-06-11T13:34:27.975Z
72.47
2023-06-11T13:35:03.298Z
72.65
2023-06-11T13:35:38.621Z
73.22
2023-06-11T13:36:13.946Z
73.45
2023-06-11T13:36:49.272Z
73.63
2023-06-11T13:37:24.598Z
73.79
2023-06-11T13:37:59.925Z
73.9
2023-06-11T13:38:35.253Z
74.06
2023-06-11T13:39:10.582Z
74.14
2023-06-11T13:39:45.913Z
74.16
2023-06-11T13:40:21.244Z
74.13
2023-06-11T13:40:56.577Z
74.08
2023-06-11T13:41:31.911Z
74.07
2023-06-11T13:42:07.245Z
73.98
2023-06-11T13:42:42.581Z
73.87
2023-06-11T13:43:17.918Z
73.79
2023-06-11T13:43:53.256Z
73.59
2023-06-11T13:44:28.595Z
73.46
2023-06-11T13:45:03.935Z
73.36
2023-06-11T13:45:39.275Z
73.15
2023-06-11T13:46:14.616Z
72.47
2023-06-11T13:46:49.960Z
72.06
2023-06-11T13:47:25.306Z
71.59
2023-06-11T13:48:00.653Z
70.28
2023-06-11T13:48:36.004Z
70.04
2023-06-11T13:49:11.355Z
69.82
2023-06-11T13:49:46.707Z
69.64
2023-06-11T13:50:22.060Z
69.58
2023-06-11T13:50:57.413Z
69.36
2023-06-11T13:51:32.767Z
69.71
2023-06-11T13:52:08.125Z
69.75
2023-06-11T13:52:43.484Z
69.72
2023-06-11T13:53:18.844Z
69.69
2023-06-11T13:53:54.205Z
69.5
2023-06-11T13:54:29.569Z
69.5
2023-06-11T13:55:04.933Z
69.4
2023-06-11T13:55:40.299Z
69.38
2023-06-11T13:56:15.666Z
69.4
2023-06-11T13:56:51.035Z
69.45
2023-06-11T13:57:26.405Z
69.45
2023-06-11T13:58:01.775Z
69.84
2023-06-11T13:58:37.150Z
69.82
2023-06-11T13:59:12.525Z
69.28
2023-06-11T13:59:47.906Z
67.61
2023-06-11T14:00:23.303Z
67.3
2023-06-11T14:00:58.703Z
67.07
2023-06-11T14:01:34.106Z
67.19
2023-06-11T14:02:09.511Z
67.89
2023-06-11T14:02:44.919Z
67.95
2023-06-11T14:03:20.327Z
68.3
2023-06-11T14:03:55.738Z
68.37
2023-06-11T14:04:31.149Z
68.53
2023-06-11T14:05:06.562Z
68.58
2023-06-11T14:05:41.976Z
68.65
2023-06-11T14:06:17.390Z
68.72
2023-06-11T14:06:52.806Z
68.74
2023-06-11T14:07:28.224Z
68.75
2023-06-11T14:08:03.642Z
68.71
2023-06-11T14:08:39.061Z
68.6
2023-06-11T14:09:14.482Z
68.43
2023-06-11T14:09:49.906Z
68.4
2023-06-11T14:10:25.331Z
68.35
2023-06-11T14:11:00.758Z
68.23
2023-06-11T14:11:36.188Z
68.07
2023-06-11T14:12:11.622Z
68.03
2023-06-11T14:12:47.058Z
67.74
2023-06-11T14:13:22.495Z
67.39
2023-06-11T14:13:57.933Z
66.97
2023-06-11T14:14:33.371Z
66.49
2023-06-11T14:15:08.810Z
66.49
2023-06-11T14:15:44.249Z
65.35
2023-06-11T14:16:19.690Z
64.96
2023-06-11T14:16:55.131Z
64.48
2023-06-11T14:17:30.573Z
64.48
2023-06-11T14:18:06.015Z
64.03
2023-06-11T14:18:41.458Z
62.73
2023-06-11T14:19:16.903Z
62.6
2023-06-11T14:19:52.348Z
60.35
2023-06-11T14:20:27.796Z
59.89
2023-06-11T14:21:03.245Z
59.03
2023-06-11T14:21:38.695Z
58.78
2023-06-11T14:22:14.146Z
58.25
2023-06-11T14:22:49.598Z
58.02
2023-06-11T14:23:25.050Z
56.9
2023-06-11T14:24:00.505Z
55.83
2023-06-11T14:24:35.962Z
55.51
2023-06-11T14:25:11.419Z
55.22
2023-06-11T14:25:46.877Z
54.62
2023-06-11T14:26:22.337Z
54.32
2023-06-11T14:26:57.799Z
54.1
2023-06-11T14:27:33.262Z
54
2023-06-11T14:28:08.726Z
53.93
2023-06-11T14:28:44.190Z
53.64
2023-06-11T14:29:19.657Z
53.48
2023-06-11T14:29:55.126Z
52.84
2023-06-11T14:30:30.599Z
52.78
2023-06-11T14:31:06.073Z
52.66
2023-06-11T14:31:41.549Z
52.63
2023-06-11T14:32:17.025Z
52.59
2023-06-11T14:32:52.502Z
52.52
2023-06-11T14:33:27.982Z
52.49
2023-06-11T14:34:03.463Z
52.4
2023-06-11T14:34:38.949Z
52.35
2023-06-11T14:35:14.440Z
52.14
2023-06-11T14:35:49.939Z
52.1
2023-06-11T14:36:25.442Z
52.04
2023-06-11T14:37:00.949Z
52.03
2023-06-11T14:37:36.458Z
52.17
2023-06-11T14:38:11.971Z
52.19
2023-06-11T14:38:47.486Z
52.19
2023-06-11T14:39:23.001Z
52.1
2023-06-11T14:39:58.519Z
52.1
2023-06-11T14:40:34.038Z
52.17
2023-06-11T14:41:09.560Z
52.16
2023-06-11T14:41:45.083Z
52.12
2023-06-11T14:42:20.608Z
51.92
2023-06-11T14:42:56.137Z
51.79
2023-06-11T14:43:31.670Z
51.6
2023-06-11T14:44:07.208Z
51.5
2023-06-11T14:44:42.747Z
51.25
2023-06-11T14:45:18.289Z
51.09
2023-06-11T14:45:53.833Z
50.9
2023-06-11T14:46:29.380Z
50.63
2023-06-11T14:47:04.932Z
50.53
2023-06-11T14:47:40.488Z
50.32
2023-06-11T14:48:16.049Z
50.27
2023-06-11T14:48:51.612Z
50.23
2023-06-11T14:49:27.178Z
50.14
2023-06-11T14:50:02.747Z
50.12
2023-06-11T14:50:38.317Z
50.09
2023-06-11T14:51:13.889Z
50.07
2023-06-11T14:51:49.463Z
49.96
2023-06-11T14:52:25.040Z
49.96
2023-06-11T14:53:00.619Z
49.96
2023-06-11T14:53:36.198Z
49.94
2023-06-11T14:54:11.778Z
49.85
2023-06-11T14:54:47.361Z
49.71
2023-06-11T14:55:22.948Z
49.69
2023-06-11T14:55:58.536Z
49.72
2023-06-11T14:56:34.125Z
49.75
2023-06-11T14:57:09.715Z
49.9
2023-06-11T14:57:45.308Z
50.04
2023-06-11T14:58:20.903Z
50.09
2023-06-11T14:58:56.499Z
50.15
2023-06-11T14:59:32.097Z
50.22
2023-06-11T15:00:07.697Z
49.95
2023-06-11T15:00:43.301Z
49.91
2023-06-11T15:01:18.906Z
49.84
2023-06-11T15:01:54.514Z
49.82
2023-06-11T15:02:30.123Z
49.81
2023-06-11T15:03:05.733Z
49.79
2023-06-11T15:03:41.346Z
49.77
2023-06-11T15:04:16.962Z
49.76
2023-06-11T15:04:52.578Z
49.69
2023-06-11T15:05:28.196Z
49.55
2023-06-11T15:06:03.817Z
49.52
2023-06-11T15:06:39.439Z
49.39
2023-06-11T15:07:15.066Z
49.39
2023-06-11T15:07:50.693Z
49.39
2023-06-11T15:08:26.322Z
49.46
2023-06-11T15:09:01.953Z
49.16
2023-06-11T15:09:37.585Z
48.95
2023-06-11T15:10:13.218Z
48.32
2023-06-11T15:10:48.854Z
48.17
2023-06-11T15:11:24.491Z
48.05
2023-06-11T15:12:00.128Z
47.94
2023-06-11T15:12:35.766Z
47.86
2023-06-11T15:13:11.405Z
47.75
2023-06-11T15:13:47.045Z
47.72
2023-06-11T15:14:22.687Z
47.74
2023-06-11T15:14:58.330Z
47.82
2023-06-11T15:15:33.975Z
47.92
2023-06-11T15:16:09.621Z
47.99
2023-06-11T15:16:45.268Z
48.31
2023-06-11T15:17:20.918Z
48.61
2023-06-11T15:17:56.571Z
48.77
2023-06-11T15:18:32.226Z
49.04
2023-06-11T15:19:07.883Z
49.83
2023-06-11T15:19:43.546Z
50.15
2023-06-11T15:20:19.211Z
50.36
2023-06-11T15:20:54.877Z
50.52
2023-06-11T15:21:30.544Z
50.53
2023-06-11T15:22:06.212Z
50.59
2023-06-11T15:22:41.882Z
50.69
2023-06-11T15:23:17.553Z
50.82
2023-06-11T15:23:53.226Z
50.82
2023-06-11T15:24:28.899Z
50.99
2023-06-11T15:25:04.574Z
51.08
2023-06-11T15:25:40.250Z
51.14
2023-06-11T15:26:15.926Z
51.49
2023-06-11T15:26:51.605Z
52.09
2023-06-11T15:27:27.288Z
52.27
2023-06-11T15:28:02.973Z
52.32
2023-06-11T15:28:38.658Z
52.8
2023-06-11T15:29:14.348Z
53.24
2023-06-11T15:29:50.041Z
53.55
2023-06-11T15:30:25.737Z
54.08
2023-06-11T15:31:01.436Z
54.54
2023-06-11T15:31:37.138Z
54.74
2023-06-11T15:32:12.842Z
55.08
2023-06-11T15:32:48.548Z
55.69
2023-06-11T15:33:24.257Z
55.82
2023-06-11T15:33:59.967Z
55.89
2023-06-11T15:34:35.678Z
55.97
2023-06-11T15:35:11.389Z
56.76
2023-06-11T15:35:47.109Z
57.06
2023-06-11T15:36:22.832Z
57.31
2023-06-11T15:36:58.558Z
57.47
2023-06-11T15:37:34.286Z
57.54
2023-06-11T15:38:10.015Z
57.54
2023-06-11T15:38:45.745Z
57.53
2023-06-11T15:39:21.475Z
57.46
2023-06-11T15:39:57.209Z
57.67
2023-06-11T15:40:32.944Z
57.86
2023-06-11T15:41:08.681Z
57.86
2023-06-11T15:41:44.418Z
58.31
2023-06-11T15:42:20.159Z
58.65
2023-06-11T15:42:55.903Z
58.79
2023-06-11T15:43:31.648Z
58.95
2023-06-11T15:44:07.396Z
58.96
2023-06-11T15:44:43.144Z
59.11
2023-06-11T15:45:18.894Z
59.17
2023-06-11T15:45:54.645Z
59.27
2023-06-11T15:46:30.398Z
59.47
2023-06-11T15:47:06.153Z
59.59
2023-06-11T15:47:41.910Z
59.76
2023-06-11T15:48:17.669Z
59.99
2023-06-11T15:48:53.431Z
60.35
2023-06-11T15:49:29.198Z
60.65
2023-06-11T15:50:04.970Z
60.88
2023-06-11T15:50:40.745Z
61.14
2023-06-11T15:51:16.525Z
61.48
2023-06-11T15:51:52.309Z
61.74
2023-06-11T15:52:28.096Z
61.85
2023-06-11T15:53:03.884Z
61.92
2023-06-11T15:53:39.674Z
61.94
2023-06-11T15:54:15.464Z
61.94
2023-06-11T15:54:51.258Z
61.93
2023-06-11T15:55:27.053Z
61.91
2023-06-11T15:56:02.850Z
61.77
2023-06-11T15:56:38.650Z
61.74
2023-06-11T15:57:14.450Z
61.73
2023-06-11T15:57:50.252Z
61.63
2023-06-11T15:58:26.057Z
60.68
2023-06-11T15:59:01.866Z
60.31
2023-06-11T15:59:37.677Z
59.85
2023-06-11T16:00:13.490Z
58.1
2023-06-11T16:00:49.310Z
57.77
2023-06-11T16:01:25.131Z
57.46
2023-06-11T16:02:00.954Z
56.89
2023-06-11T16:02:36.780Z
56.57
2023-06-11T16:03:12.607Z
55.49
2023-06-11T16:03:48.438Z
54.68
2023-06-11T16:04:24.273Z
53.16
2023-06-11T16:05:00.114Z
52.47
2023-06-11T16:05:35.957Z
52.15
2023-06-11T16:06:11.802Z
51.86
2023-06-11T16:06:47.648Z
51.26
2023-06-11T16:07:23.498Z
51.09
2023-06-11T16:07:59.349Z
51.04
2023-06-11T16:08:35.201Z
51.02
2023-06-11T16:09:11.054Z
51.03
2023-06-11T16:09:46.909Z
51.01
2023-06-11T16:10:22.765Z
51.01
2023-06-11T16:10:58.621Z
50.98
2023-06-11T16:11:34.477Z
50.83
2023-06-11T16:12:10.335Z
50.79
2023-06-11T16:12:46.194Z
50.8
2023-06-11T16:13:22.054Z
50.83
2023-06-11T16:13:57.915Z
51.25
2023-06-11T16:14:33.780Z
51.28
2023-06-11T16:15:09.645Z
51.35
2023-06-11T16:15:45.511Z
51.38
2023-06-11T16:16:21.378Z
51.39
2023-06-11T16:16:57.246Z
51.34
2023-06-11T16:17:33.118Z
51.35
2023-06-11T16:18:08.992Z
51.37
2023-06-11T16:18:44.867Z
51.36
2023-06-11T16:19:20.743Z
51.28
2023-06-11T16:19:56.620Z
51.21
2023-06-11T16:20:32.498Z
50.8
2023-06-11T16:21:08.379Z
50.28
2023-06-11T16:21:44.266Z
50.25
2023-06-11T16:22:20.154Z
50.23
2023-06-11T16:22:56.043Z
50.23
2023-06-11T16:23:31.932Z
50.24
2023-06-11T16:24:07.822Z
50.31
2023-06-11T16:24:43.713Z
50.25
2023-06-11T16:25:19.606Z
49.88
2023-06-11T16:25:55.508Z
49.58
2023-06-11T16:26:31.417Z
49.45
2023-06-11T16:27:07.329Z
49.08
2023-06-11T16:27:43.250Z
48.9
2023-06-11T16:28:19.176Z
48.62
2023-06-11T16:28:55.108Z
48.52
2023-06-11T16:29:31.043Z
48.36
2023-06-11T16:30:06.982Z
48.26
2023-06-11T16:30:42.923Z
47.8
2023-06-11T16:31:18.876Z
47.66
2023-06-11T16:31:54.832Z
47.31
2023-06-11T16:32:30.797Z
47.09
2023-06-11T16:33:06.767Z
46.99
2023-06-11T16:33:42.739Z
46.69
2023-06-11T16:34:18.719Z
46.21
2023-06-11T16:34:54.711Z
46.02
2023-06-11T16:35:30.707Z
45.99
2023-06-11T16:36:06.704Z
45.92
2023-06-11T16:36:42.703Z
45.81
2023-06-11T16:37:18.704Z
45.91
2023-06-11T16:37:54.705Z
46.41
2023-06-11T16:38:30.709Z
46.66
2023-06-11T16:39:06.713Z
47.27
2023-06-11T16:39:42.719Z
47.46
2023-06-11T16:40:18.726Z
47.46
2023-06-11T16:40:54.733Z
47.99
2023-06-11T16:41:30.742Z
48.38
2023-06-11T16:42:06.753Z
48.63
2023-06-11T16:42:42.765Z
48.82
2023-06-11T16:43:18.777Z
49.08
2023-06-11T16:43:54.790Z
49.77
2023-06-11T16:44:30.805Z
50.05
2023-06-11T16:45:06.821Z
50.6
2023-06-11T16:45:42.839Z
51.75
2023-06-11T16:46:18.860Z
52.69
2023-06-11T16:46:54.884Z
51.88
2023-06-11T16:47:30.912Z
51.78
2023-06-11T16:48:06.941Z
51.65
2023-06-11T16:48:42.970Z
51.56
2023-06-11T16:49:19.000Z
51.56
2023-06-11T16:49:55.030Z
51.49
2023-06-11T16:50:31.061Z
51.41
2023-06-11T16:51:07.093Z
51.41
2023-06-11T16:51:43.125Z
51.37
2023-06-11T16:52:19.158Z
51.32
2023-06-11T16:52:55.193Z
51.31
2023-06-11T16:53:31.228Z
51.31
2023-06-11T16:54:07.264Z
51.43
2023-06-11T16:54:43.303Z
51.42
2023-06-11T16:55:19.343Z
51.36
2023-06-11T16:55:55.384Z
51.3
2023-06-11T16:56:31.425Z
51.25
2023-06-11T16:57:07.466Z
51.09
2023-06-11T16:57:43.508Z
50.47
2023-06-11T16:58:19.552Z
50.29
2023-06-11T16:58:55.597Z
50.03
2023-06-11T16:59:31.643Z
49.93
2023-06-11T17:00:07.690Z
49.68
2023-06-11T17:00:43.740Z
49.54
2023-06-11T17:01:19.791Z
49.38
2023-06-11T17:01:55.844Z
49.32
2023-06-11T17:02:31.897Z
48.86
2023-06-11T17:03:07.954Z
48.59
2023-06-11T17:03:44.015Z
48.27
2023-06-11T17:04:20.079Z
48.25
2023-06-11T17:04:56.143Z
48.17
2023-06-11T17:05:32.209Z
48.16
2023-06-11T17:06:08.275Z
48.17
2023-06-11T17:06:44.342Z
48.19
2023-06-11T17:07:20.410Z
48.23
2023-06-11T17:07:56.478Z
46.89
2023-06-11T17:08:32.548Z
46.26
2023-06-11T17:09:08.618Z
45.07
2023-06-11T17:09:44.690Z
43.97
2023-06-11T17:10:20.763Z
43.37
2023-06-11T17:10:56.837Z
41.87
2023-06-11T17:11:32.913Z
41.28
2023-06-11T17:12:08.990Z
40.79
2023-06-11T17:12:45.067Z
40.79
2023-06-11T17:13:21.147Z
40.8
2023-06-11T17:13:57.229Z
40.82
2023-06-11T17:14:33.312Z
40.85
2023-06-11T17:15:09.397Z
40.92
2023-06-11T17:15:45.483Z
41.18
2023-06-11T17:16:21.573Z
41.75
2023-06-11T17:16:57.670Z
42.54
2023-06-11T17:17:33.774Z
42.75
2023-06-11T17:18:09.880Z
43.05
2023-06-11T17:18:45.990Z
43.38
2023-06-11T17:19:22.103Z
43.6
2023-06-11T17:19:58.219Z
43.94
2023-06-11T17:20:34.340Z
44.06
2023-06-11T17:21:10.464Z
44.13
2023-06-11T17:21:46.589Z
44.24
2023-06-11T17:22:22.718Z
44.28
2023-06-11T17:22:58.848Z
44.41
2023-06-11T17:23:34.980Z
44.54
2023-06-11T17:24:11.118Z
44.54
2023-06-11T17:24:47.258Z
44.5
2023-06-11T17:25:23.399Z
44.26
2023-06-11T17:25:59.541Z
43.84
2023-06-11T17:26:35.686Z
43.73
2023-06-11T17:27:11.831Z
43.53
2023-06-11T17:27:47.978Z
43.44
2023-06-11T17:28:24.125Z
41.86
2023-06-11T17:29:00.282Z
41.65
2023-06-11T17:29:36.440Z
41.56
2023-06-11T17:30:12.599Z
41.5
2023-06-11T17:30:48.758Z
41.45
2023-06-11T17:31:24.918Z
41.37
2023-06-11T17:32:01.080Z
41.22
2023-06-11T17:32:37.244Z
41.06
2023-06-11T17:33:13.411Z
40.84
2023-06-11T17:33:49.583Z
40.58
2023-06-11T17:34:25.757Z
40.47
2023-06-11T17:35:01.932Z
40.41
2023-06-11T17:35:38.108Z
40.19
2023-06-11T17:36:14.285Z
40.1
2023-06-11T17:36:50.463Z
40.01
2023-06-11T17:37:26.642Z
39.96
2023-06-11T17:38:02.824Z
39.87
2023-06-11T17:38:39.008Z
39.82
2023-06-11T17:39:15.194Z
39.84
2023-06-11T17:39:51.382Z
39.87
2023-06-11T17:40:27.571Z
40.02
2023-06-11T17:41:03.762Z
40.02
2023-06-11T17:41:39.954Z
39.99
2023-06-11T17:42:16.146Z
39.89
2023-06-11T17:42:52.339Z
39.72
2023-06-11T17:43:28.534Z
39.54
2023-06-11T17:44:04.733Z
39.19
2023-06-11T17:44:40.937Z
38.93
2023-06-11T17:45:17.144Z
38.88
2023-06-11T17:45:53.352Z
38.8
2023-06-11T17:46:29.562Z
38.8
2023-06-11T17:47:05.774Z
38.8
2023-06-11T17:47:41.988Z
38.86
2023-06-11T17:48:18.207Z
39.11
2023-06-11T17:48:54.449Z
39.07
2023-06-11T17:49:30.721Z
38.94
2023-06-11T17:50:06.998Z
37.94
2023-06-11T17:50:43.320Z
37.3
2023-06-11T17:51:19.671Z
37.34
2023-06-11T17:51:56.028Z
37.33
2023-06-11T17:52:32.385Z
37.32
2023-06-11T17:53:08.744Z
37.37
2023-06-11T17:53:45.105Z
37.53
2023-06-11T17:54:21.469Z
37.55
2023-06-11T17:54:57.833Z
37.59
2023-06-11T17:55:34.198Z
37.63
2023-06-11T17:56:10.567Z
37.76
2023-06-11T17:56:46.939Z
37.76
2023-06-11T17:57:23.311Z
37.79
2023-06-11T17:57:59.687Z
37.87
2023-06-11T17:58:36.066Z
37.93
2023-06-11T17:59:12.447Z
38.06
2023-06-11T17:59:48.830Z
38.11
2023-06-11T18:00:25.214Z
38.12
2023-06-11T18:01:01.599Z
38.09
2023-06-11T18:01:37.986Z
38.12
2023-06-11T18:02:14.375Z
38.39
2023-06-11T18:02:50.768Z
38.51
2023-06-11T18:03:27.162Z
38.81
2023-06-11T18:04:03.559Z
38.99
2023-06-11T18:04:39.958Z
39.08
2023-06-11T18:05:16.359Z
39.15
2023-06-11T18:05:52.761Z
39.15
2023-06-11T18:06:29.164Z
39.13
2023-06-11T18:07:05.568Z
39.08
2023-06-11T18:07:41.973Z
38.88
2023-06-11T18:08:18.379Z
38.88
2023-06-11T18:08:54.785Z
38.61
2023-06-11T18:09:31.192Z
38.5
2023-06-11T18:10:07.600Z
38.43
2023-06-11T18:10:44.009Z
38.36
2023-06-11T18:11:20.419Z
38.29
2023-06-11T18:11:56.833Z
38.29
2023-06-11T18:12:33.248Z
38.38
2023-06-11T18:13:09.666Z
38.39
2023-06-11T18:13:46.085Z
38.41
2023-06-11T18:14:22.505Z
38.4
2023-06-11T18:14:58.929Z
38.43
2023-06-11T18:15:35.354Z
38.55
2023-06-11T18:16:11.781Z
38.81
2023-06-11T18:16:48.211Z
38.94
2023-06-11T18:17:24.643Z
38.94
2023-06-11T18:18:01.076Z
38.89
2023-06-11T18:18:37.512Z
38.89
2023-06-11T18:19:13.948Z
38.44
2023-06-11T18:19:50.396Z
38.4
2023-06-11T18:20:26.845Z
38.21
2023-06-11T18:21:03.298Z
38.13
2023-06-11T18:21:39.753Z
38.01
2023-06-11T18:22:16.217Z
37.77
2023-06-11T18:22:52.688Z
37.72
2023-06-11T18:23:29.161Z
37.7
2023-06-11T18:24:05.637Z
37.7
2023-06-11T18:24:42.113Z
37.71
2023-06-11T18:25:18.591Z
37.81
2023-06-11T18:25:55.073Z
37.83
2023-06-11T18:26:31.556Z
37.81
2023-06-11T18:27:08.042Z
37.71
2023-06-11T18:27:44.531Z
37.77
2023-06-11T18:28:21.026Z
37.85
2023-06-11T18:28:57.525Z
37.79
2023-06-11T18:29:34.026Z
37.79
2023-06-11T18:30:10.527Z
37.75
2023-06-11T18:30:47.031Z
37.74
2023-06-11T18:31:23.536Z
37.7
2023-06-11T18:32:00.042Z
37.67
2023-06-11T18:32:36.549Z
37.63
2023-06-11T18:33:13.058Z
37.63
2023-06-11T18:33:49.567Z
37.6
2023-06-11T18:34:26.078Z
37.58
2023-06-11T18:35:02.590Z
37.42
2023-06-11T18:35:39.105Z
37.36
2023-06-11T18:36:15.622Z
37.34
2023-06-11T18:36:52.140Z
37.33
2023-06-11T18:37:28.660Z
37.33
2023-06-11T18:38:05.181Z
37.31
2023-06-11T18:38:41.702Z
37.19
2023-06-11T18:39:18.226Z
36.89
2023-06-11T18:39:54.753Z
36.89
2023-06-11T18:40:31.281Z
36.98
2023-06-11T18:41:07.810Z
37.04
2023-06-11T18:41:44.341Z
37.09
2023-06-11T18:42:20.874Z
37.16
2023-06-11T18:42:57.409Z
37.23
2023-06-11T18:43:33.945Z
37.35
2023-06-11T18:44:10.483Z
37.51
2023-06-11T18:44:47.022Z
37.7
2023-06-11T18:45:23.563Z
37.94
2023-06-11T18:46:00.105Z
38.73
2023-06-11T18:46:36.650Z
39.32
2023-06-11T18:47:13.198Z
39.47
2023-06-11T18:47:49.747Z
39.5
2023-06-11T18:48:26.297Z
39.55
2023-06-11T18:49:02.849Z
39.62
2023-06-11T18:49:39.403Z
39.62
2023-06-11T18:50:15.957Z
39.63
2023-06-11T18:50:52.512Z
39.65
2023-06-11T18:51:29.068Z
39.68
2023-06-11T18:52:05.630Z
39.63
2023-06-11T18:52:42.195Z
39.63
2023-06-11T18:53:18.762Z
39.67
2023-06-11T18:53:55.332Z
39.79
2023-06-11T18:54:31.906Z
39.77
2023-06-11T18:55:08.486Z
39.79
2023-06-11T18:55:45.067Z
39.89
2023-06-11T18:56:21.650Z
39.92
2023-06-11T18:56:58.234Z
39.91
2023-06-11T18:57:34.820Z
39.8
2023-06-11T18:58:11.412Z
39.8
2023-06-11T18:58:48.005Z
39.83
2023-06-11T18:59:24.599Z
39.98
2023-06-11T19:00:01.195Z
39.99
2023-06-11T19:00:37.792Z
40.06
2023-06-11T19:01:14.390Z
40.1
2023-06-11T19:01:50.989Z
40.07
2023-06-11T19:02:27.590Z
40
2023-06-11T19:03:04.193Z
39.89
2023-06-11T19:03:40.799Z
39.87
2023-06-11T19:04:17.405Z
39.87
2023-06-11T19:04:54.012Z
39.93
2023-06-11T19:05:30.622Z
39.88
2023-06-11T19:06:07.235Z
39.85
2023-06-11T19:06:43.851Z
39.77
2023-06-11T19:07:20.469Z
39.55
2023-06-11T19:07:57.090Z
39.51
2023-06-11T19:08:33.712Z
39.54
2023-06-11T19:09:10.336Z
39.54
2023-06-11T19:09:46.962Z
39.61
2023-06-11T19:10:23.590Z
39.66
2023-06-11T19:11:00.219Z
39.67
2023-06-11T19:11:36.849Z
39.65
2023-06-11T19:12:13.480Z
39.64
2023-06-11T19:12:50.113Z
39.71
2023-06-11T19:13:26.748Z
39.84
2023-06-11T19:14:03.387Z
40
2023-06-11T19:14:40.030Z
39.96
2023-06-11T19:15:16.677Z
39.97
2023-06-11T19:15:53.326Z
40.02
2023-06-11T19:16:29.976Z
40.16
2023-06-11T19:17:06.629Z
40.18
2023-06-11T19:17:43.282Z
40.21
2023-06-11T19:18:19.938Z
40.23
2023-06-11T19:18:56.595Z
40.26
2023-06-11T19:19:33.252Z
40.4
2023-06-11T19:20:09.911Z
41.02
2023-06-11T19:20:46.578Z
41.14
2023-06-11T19:21:23.248Z
41.24
2023-06-11T19:21:59.920Z
41.32
2023-06-11T19:22:36.594Z
41.45
2023-06-11T19:23:13.269Z
41.64
2023-06-11T19:23:49.946Z
40.78
2023-06-11T19:24:26.628Z
40.73
2023-06-11T19:25:03.310Z
40.55
2023-06-11T19:25:39.994Z
40.01
2023-06-11T19:26:16.683Z
39.55
2023-06-11T19:26:53.378Z
39.15
2023-06-11T19:27:30.077Z
38.59
2023-06-11T19:28:06.784Z
38.21
2023-06-11T19:28:43.496Z
37.64
2023-06-11T19:29:20.215Z
37.5
2023-06-11T19:29:56.936Z
37.18
2023-06-11T19:30:33.662Z
37.04
2023-06-11T19:31:10.391Z
37.05
2023-06-11T19:31:47.121Z
37.23
2023-06-11T19:32:23.852Z
37.3
2023-06-11T19:33:00.584Z
37.35
2023-06-11T19:33:37.317Z
37.48
2023-06-11T19:34:14.052Z
37.8
2023-06-11T19:34:50.792Z
37.98
2023-06-11T19:35:27.535Z
38.27
2023-06-11T19:36:04.281Z
38.45
2023-06-11T19:36:41.031Z
38.51
2023-06-11T19:37:17.781Z
38.67
2023-06-11T19:37:54.533Z
38.95
2023-06-11T19:38:31.287Z
39.29
2023-06-11T19:39:08.044Z
39.49
2023-06-11T19:39:44.802Z
39.55
2023-06-11T19:40:21.562Z
39.62
2023-06-11T19:40:58.324Z
39.75
2023-06-11T19:41:35.088Z
40.03
2023-06-11T19:42:11.856Z
40.26
2023-06-11T19:42:48.629Z
40.28
2023-06-11T19:43:25.403Z
40.26
2023-06-11T19:44:02.181Z
40.26
2023-06-11T19:44:38.960Z
40.28
2023-06-11T19:45:15.741Z
40.34
2023-06-11T19:45:52.524Z
40.45
2023-06-11T19:46:29.310Z
40.52
2023-06-11T19:47:06.100Z
40.6
2023-06-11T19:47:42.893Z
40.66
2023-06-11T19:48:19.687Z
40.87
2023-06-11T19:48:56.485Z
41.18
2023-06-11T19:49:33.289Z
41.3
2023-06-11T19:50:10.096Z
41.59
2023-06-11T19:50:46.907Z
41.65
2023-06-11T19:51:23.719Z
41.72
2023-06-11T19:52:00.534Z
41.73
2023-06-11T19:52:37.350Z
41.77
2023-06-11T19:53:14.167Z
41.98
2023-06-11T19:53:50.987Z
42.05
2023-06-11T19:54:27.809Z
42.05
2023-06-11T19:55:04.632Z
42.07
2023-06-11T19:55:41.456Z
42.09
2023-06-11T19:56:18.281Z
42.1
2023-06-11T19:56:55.107Z
42.17
2023-06-11T19:57:31.935Z
42.17
2023-06-11T19:58:08.763Z
42.19
2023-06-11T19:58:45.594Z
42.2
2023-06-11T19:59:22.425Z
42.26
2023-06-11T19:59:59.258Z
42.44
2023-06-11T20:00:36.094Z
43.03
2023-06-11T20:01:12.937Z
43.16
2023-06-11T20:01:49.782Z
43.2
2023-06-11T20:02:26.629Z
43.17
2023-06-11T20:03:03.481Z
43.18
2023-06-11T20:03:40.334Z
43.29
2023-06-11T20:04:17.191Z
43.4
2023-06-11T20:04:54.050Z
43.63
2023-06-11T20:05:30.915Z
43.74
2023-06-11T20:06:07.782Z
43.89
2023-06-11T20:06:44.652Z
43.93
2023-06-11T20:07:21.523Z
44.03
2023-06-11T20:07:58.397Z
44.1
2023-06-11T20:08:35.273Z
44.18
2023-06-11T20:09:12.151Z
44.27
2023-06-11T20:09:49.032Z
44.38
2023-06-11T20:10:25.919Z
44.95
2023-06-11T20:11:02.815Z
45.23
2023-06-11T20:11:39.718Z
45.32
2023-06-11T20:12:16.622Z
45.54
2023-06-11T20:12:53.529Z
45.73
2023-06-11T20:13:30.440Z
45.89
2023-06-11T20:14:07.354Z
46.03
2023-06-11T20:14:44.273Z
46.23
2023-06-11T20:15:21.196Z
46.31
2023-06-11T20:15:58.122Z
46.45
2023-06-11T20:16:35.054Z
46.63
2023-06-11T20:17:11.991Z
46.73
2023-06-11T20:17:48.933Z
46.97
2023-06-11T20:18:25.880Z
46.98
2023-06-11T20:19:02.829Z
46.96
2023-06-11T20:19:39.780Z
46.91
2023-06-11T20:20:16.732Z
46.76
2023-06-11T20:20:53.686Z
46.46
2023-06-11T20:21:30.643Z
46.34
2023-06-11T20:22:07.602Z
46.21
2023-06-11T20:22:44.563Z
46.05
2023-06-11T20:23:21.527Z
46.04
2023-06-11T20:23:58.491Z
45.95
2023-06-11T20:24:35.458Z
45.9
2023-06-11T20:25:12.427Z
45.88
2023-06-11T20:25:49.397Z
45.9
2023-06-11T20:26:26.371Z
45.96
2023-06-11T20:27:03.350Z
45.98
2023-06-11T20:27:40.329Z
46.17
2023-06-11T20:28:17.316Z
46.37
2023-06-11T20:28:54.307Z
46.45
2023-06-11T20:29:31.302Z
46.55
2023-06-11T20:30:08.300Z
46.63
2023-06-11T20:30:45.300Z
47.01
2023-06-11T20:31:22.307Z
47.1
2023-06-11T20:31:59.316Z
47.2
2023-06-11T20:32:36.326Z
47.33
2023-06-11T20:33:13.337Z
47.54
2023-06-11T20:33:50.350Z
47.67
2023-06-11T20:34:27.364Z
47.82
2023-06-11T20:35:04.380Z
47.99
2023-06-11T20:35:41.398Z
48.08
2023-06-11T20:36:18.417Z
48.11
2023-06-11T20:36:55.437Z
48.34
2023-06-11T20:37:32.462Z
48.36
2023-06-11T20:38:09.487Z
48.5
2023-06-11T20:38:46.516Z
48.54
2023-06-11T20:39:23.547Z
48.5
2023-06-11T20:40:00.581Z
48.33
2023-06-11T20:40:37.619Z
48.38
2023-06-11T20:41:14.660Z
48.43
2023-06-11T20:41:51.704Z
48.47
2023-06-11T20:42:28.749Z
48.51
2023-06-11T20:43:05.796Z
48.58
2023-06-11T20:43:42.845Z
48.77
2023-06-11T20:44:19.899Z
48.8
2023-06-11T20:44:56.954Z
48.84
2023-06-11T20:45:34.011Z
49.01
2023-06-11T20:46:11.073Z
49.05
2023-06-11T20:46:48.137Z
49.11
2023-06-11T20:47:25.203Z
49.11
2023-06-11T20:48:02.269Z
49.16
2023-06-11T20:48:39.337Z
49.34
2023-06-11T20:49:16.408Z
49.36
2023-06-11T20:49:53.480Z
49.35
2023-06-11T20:50:30.554Z
49.37
2023-06-11T20:51:07.630Z
49.53
2023-06-11T20:51:44.713Z
49.54
2023-06-11T20:52:21.796Z
49.61
2023-06-11T20:52:58.881Z
49.69
2023-06-11T20:53:35.968Z
49.71
2023-06-11T20:54:13.055Z
49.85
2023-06-11T20:54:50.144Z
49.88
2023-06-11T20:55:27.234Z
50.06
2023-06-11T20:56:04.325Z
50.06
2023-06-11T20:56:41.416Z
50.34
2023-06-11T20:57:18.509Z
50.31
2023-06-11T20:57:55.604Z
50.24
2023-06-11T20:58:32.700Z
50.24
2023-06-11T20:59:09.796Z
50.13
2023-06-11T20:59:46.894Z
50.02
2023-06-11T21:00:23.993Z
49.87
2023-06-11T21:01:01.094Z
49.71
2023-06-11T21:01:38.197Z
49.53
2023-06-11T21:02:15.303Z
49.43
2023-06-11T21:02:52.411Z
49.4
2023-06-11T21:03:29.521Z
49.44
2023-06-11T21:04:06.636Z
49.45
2023-06-11T21:04:43.752Z
49.42
2023-06-11T21:05:20.871Z
49.4
2023-06-11T21:05:57.991Z
49.36
2023-06-11T21:06:35.113Z
49.18
2023-06-11T21:07:12.238Z
49.06
2023-06-11T21:07:49.366Z
48.83
2023-06-11T21:08:26.503Z
48.71
2023-06-11T21:09:03.643Z
48.67
2023-06-11T21:09:40.785Z
48.64
2023-06-11T21:10:17.933Z
48.57
2023-06-11T21:10:55.085Z
48.61
2023-06-11T21:11:32.239Z
48.69
2023-06-11T21:12:09.396Z
49.22
2023-06-11T21:12:46.577Z
48.86
2023-06-11T21:13:23.763Z
48.41
2023-06-11T21:14:00.956Z
47.35
2023-06-11T21:14:38.166Z
46.39
2023-06-11T21:15:15.391Z
46.09
2023-06-11T21:15:52.618Z
45.82
2023-06-11T21:16:29.847Z
45.66
2023-06-11T21:17:07.078Z
45.66
2023-06-11T21:17:44.309Z
45.6
2023-06-11T21:18:21.541Z
45.57
2023-06-11T21:18:58.773Z
45.6
2023-06-11T21:19:36.007Z
45.57
2023-06-11T21:20:13.242Z
45.57
2023-06-11T21:20:50.477Z
45.45
2023-06-11T21:21:27.714Z
45.37
2023-06-11T21:22:04.951Z
45.13
2023-06-11T21:22:42.190Z
44.64
2023-06-11T21:23:19.431Z
44.38
2023-06-11T21:23:56.673Z
44.29
2023-06-11T21:24:33.916Z
44.17
2023-06-11T21:25:11.161Z
44.04
2023-06-11T21:25:48.406Z
43.94
2023-06-11T21:26:25.652Z
43.89
2023-06-11T21:27:02.899Z
43.89
2023-06-11T21:27:40.146Z
43.89
2023-06-11T21:28:17.393Z
43.94
2023-06-11T21:28:54.641Z
44.07
2023-06-11T21:29:31.890Z
44.07
2023-06-11T21:30:09.139Z
44.1
2023-06-11T21:30:46.389Z
44.08
2023-06-11T21:31:23.640Z
43.99
2023-06-11T21:32:00.892Z
43.61
2023-06-11T21:32:38.146Z
43.54
2023-06-11T21:33:15.400Z
43.51
2023-06-11T21:33:52.655Z
43.53
2023-06-11T21:34:29.911Z
43.59
2023-06-11T21:35:07.167Z
43.62
2023-06-11T21:35:44.423Z
43.69
2023-06-11T21:36:21.680Z
43.81
2023-06-11T21:36:58.938Z
44.12
2023-06-11T21:37:36.197Z
44.42
2023-06-11T21:38:13.459Z
44.51
2023-06-11T21:38:50.723Z
44.51
2023-06-11T21:39:27.987Z
44.49
2023-06-11T21:40:05.252Z
44.47
2023-06-11T21:40:42.517Z
44.22
2023-06-11T21:41:19.784Z
44.16
2023-06-11T21:41:57.052Z
44.16
2023-06-11T21:42:34.320Z
44.14
2023-06-11T21:43:11.589Z
44.18
2023-06-11T21:43:48.858Z
44.28
2023-06-11T21:44:26.128Z
44.46
2023-06-11T21:45:03.399Z
44.46
2023-06-11T21:45:40.670Z
44.7
2023-06-11T21:46:17.941Z
45.13
2023-06-11T21:46:55.214Z
45.21
2023-06-11T21:47:32.487Z
45.44
2023-06-11T21:48:09.761Z
45.62
2023-06-11T21:48:47.035Z
45.76
2023-06-11T21:49:24.310Z
45.97
2023-06-11T21:50:01.586Z
45.98
2023-06-11T21:50:38.863Z
46.14
2023-06-11T21:51:16.141Z
46.17
2023-06-11T21:51:53.419Z
46.26
2023-06-11T21:52:30.698Z
46.27
2023-06-11T21:53:07.978Z
46.28
2023-06-11T21:53:45.258Z
46.27
2023-06-11T21:54:22.539Z
46.2
2023-06-11T21:54:59.821Z
46.18
2023-06-11T21:55:37.105Z
46.18
2023-06-11T21:56:14.390Z
46.21
2023-06-11T21:56:51.677Z
46.17
2023-06-11T21:57:28.965Z
46.16
2023-06-11T21:58:06.254Z
45.96
2023-06-11T21:58:43.546Z
45.93
2023-06-11T21:59:20.839Z
45.92
2023-06-11T21:59:58.135Z
46.42
2023-06-11T22:00:35.436Z
46.51
2023-06-11T22:01:12.738Z
47.89
2023-06-11T22:01:50.050Z
48.13
2023-06-11T22:02:27.364Z
48.13
2023-06-11T22:03:04.678Z
48.39
2023-06-11T22:03:41.995Z
48.49
2023-06-11T22:04:19.314Z
48.49
2023-06-11T22:04:56.633Z
48.56
2023-06-11T22:05:33.953Z
48.71
2023-06-11T22:06:11.279Z
48.75
2023-06-11T22:06:48.608Z
48.84
2023-06-11T22:07:25.941Z
48.84
2023-06-11T22:08:03.275Z
48.87
2023-06-11T22:08:40.611Z
48.9
2023-06-11T22:09:17.949Z
48.98
2023-06-11T22:09:55.289Z
49.06
2023-06-11T22:10:32.630Z
49.14
2023-06-11T22:11:09.972Z
49.33
2023-06-11T22:11:47.317Z
49.36
2023-06-11T22:12:24.662Z
49.42
2023-06-11T22:13:02.013Z
49.49
2023-06-11T22:13:39.368Z
49.49
2023-06-11T22:14:16.723Z
49.64
2023-06-11T22:14:54.081Z
49.69
2023-06-11T22:15:31.440Z
49.95
2023-06-11T22:16:08.806Z
49.96
2023-06-11T22:16:46.172Z
50.09
2023-06-11T22:17:23.540Z
50.25
2023-06-11T22:18:00.909Z
50.36
2023-06-11T22:18:38.279Z
50.69
2023-06-11T22:19:15.651Z
51.06
2023-06-11T22:19:53.025Z
51.22
2023-06-11T22:20:30.400Z
51.59
2023-06-11T22:21:07.778Z
51.59
2023-06-11T22:21:45.156Z
51.86
2023-06-11T22:22:22.535Z
53.04
2023-06-11T22:22:59.920Z
53.18
2023-06-11T22:23:37.305Z
53.41
2023-06-11T22:24:14.692Z
53.61
2023-06-11T22:24:52.080Z
53.76
2023-06-11T22:25:29.470Z
53.79
2023-06-11T22:26:06.860Z
53.83
2023-06-11T22:26:44.251Z
53.9
2023-06-11T22:27:21.643Z
53.92
2023-06-11T22:27:59.035Z
53.93
2023-06-11T22:28:36.427Z
54.06
2023-06-11T22:29:13.822Z
54.07
2023-06-11T22:29:51.217Z
54.1
2023-06-11T22:30:28.613Z
54.09
2023-06-11T22:31:06.010Z
54.06
2023-06-11T22:31:43.407Z
54.05
2023-06-11T22:32:20.805Z
53.86
2023-06-11T22:32:58.207Z
53.73
2023-06-11T22:33:35.612Z
53.68
2023-06-11T22:34:13.019Z
53.68
2023-06-11T22:34:50.426Z
53.74
2023-06-11T22:35:27.834Z
53.94
2023-06-11T22:36:05.244Z
54.11
2023-06-11T22:36:42.657Z
54.26
2023-06-11T22:37:20.073Z
54.33
2023-06-11T22:37:57.490Z
54.43
2023-06-11T22:38:34.909Z
54.47
2023-06-11T22:39:12.329Z
54.46
2023-06-11T22:39:49.751Z
54.43
2023-06-11T22:40:27.173Z
54.38
2023-06-11T22:41:04.597Z
54.24
2023-06-11T22:41:42.022Z
53.9
2023-06-11T22:42:19.450Z
53.78
2023-06-11T22:42:56.880Z
53.78
2023-06-11T22:43:34.310Z
53.75
2023-06-11T22:44:11.741Z
53.81
2023-06-11T22:44:49.173Z
53.88
2023-06-11T22:45:26.606Z
53.97
2023-06-11T22:46:04.040Z
54.24
2023-06-11T22:46:41.476Z
54.3
2023-06-11T22:47:18.912Z
55
2023-06-11T22:47:56.351Z
55.58
2023-06-11T22:48:33.793Z
56.12
2023-06-11T22:49:11.237Z
56.08
2023-06-11T22:49:48.685Z
56.08
2023-06-11T22:50:26.135Z
56.08
2023-06-11T22:51:03.586Z
56.09
2023-06-11T22:51:41.038Z
56.14
2023-06-11T22:52:18.492Z
56.33
2023-06-11T22:52:55.949Z
56.46
2023-06-11T22:53:33.408Z
56.56
2023-06-11T22:54:10.869Z
56.66
2023-06-11T22:54:48.331Z
56.83
2023-06-11T22:55:25.795Z
57.35
2023-06-11T22:56:03.265Z
57.59
2023-06-11T22:56:40.739Z
58.42
2023-06-11T22:57:18.223Z
58.57
2023-06-11T22:57:55.710Z
58.01
2023-06-11T22:58:33.199Z
57.66
2023-06-11T22:59:10.689Z
57.51
2023-06-11T22:59:48.180Z
57.24
2023-06-11T23:00:25.672Z
57.24
2023-06-11T23:01:03.164Z
57.35
2023-06-11T23:01:40.660Z
57.43
2023-06-11T23:02:18.158Z
57.66
2023-06-11T23:02:55.658Z
57.77
2023-06-11T23:03:33.159Z
58.91
2023-06-11T23:04:10.666Z
59.37
2023-06-11T23:04:48.175Z
59.91
2023-06-11T23:05:25.686Z
60.89
2023-06-11T23:06:03.201Z
62
2023-06-11T23:06:40.720Z
62.34
2023-06-11T23:07:18.241Z
62.61
2023-06-11T23:07:55.763Z
63.51
2023-06-11T23:08:33.287Z
64.63
2023-06-11T23:09:10.814Z
65.15
2023-06-11T23:09:48.343Z
65.39
2023-06-11T23:10:25.872Z
65.82
2023-06-11T23:11:03.403Z
66.35
2023-06-11T23:11:40.936Z
66.63
2023-06-11T23:12:18.470Z
66.75
2023-06-11T23:12:56.005Z
66.84
2023-06-11T23:13:33.541Z
66.91
2023-06-11T23:14:11.077Z
66.96
2023-06-11T23:14:48.615Z
67.26
2023-06-11T23:15:26.154Z
67.56
2023-06-11T23:16:03.696Z
67.61
2023-06-11T23:16:41.238Z
67.68
2023-06-11T23:17:18.781Z
67.81
2023-06-11T23:17:56.324Z
67.99
2023-06-11T23:18:33.869Z
68.1
2023-06-11T23:19:11.415Z
68.34
2023-06-11T23:19:48.962Z
68.48
2023-06-11T23:20:26.510Z
68.79
2023-06-11T23:21:04.059Z
69.61
2023-06-11T23:21:41.612Z
69.89
2023-06-11T23:22:19.166Z
70.01
2023-06-11T23:22:56.721Z
70.19
2023-06-11T23:23:34.277Z
70.33
2023-06-11T23:24:11.835Z
70.6
2023-06-11T23:24:49.397Z
70.76
2023-06-11T23:25:26.962Z
70.88
2023-06-11T23:26:04.528Z
71.22
2023-06-11T23:26:42.098Z
71.33
2023-06-11T23:27:19.669Z
71.52
2023-06-11T23:27:57.245Z
71.67
2023-06-11T23:28:34.823Z
72.02
2023-06-11T23:29:12.404Z
72.26
2023-06-11T23:29:49.989Z
72.62
2023-06-11T23:30:27.578Z
72.77
2023-06-11T23:31:05.169Z
73.3
2023-06-11T23:31:42.764Z
73.52
2023-06-11T23:32:20.361Z
73.62
2023-06-11T23:32:57.960Z
73.71
2023-06-11T23:33:35.562Z
73.78
2023-06-11T23:34:13.165Z
73.84
2023-06-11T23:34:50.769Z
74.13
2023-06-11T23:35:28.376Z
74.23
2023-06-11T23:36:05.984Z
74.05
2023-06-11T23:36:43.593Z
73.98
2023-06-11T23:37:21.203Z
73.93
2023-06-11T23:37:58.814Z
73.88
2023-06-11T23:38:36.426Z
73.88
2023-06-11T23:39:14.038Z
73.85
2023-06-11T23:39:51.652Z
73.8
2023-06-11T23:40:29.268Z
73.79
2023-06-11T23:41:06.885Z
73.79
2023-06-11T23:41:44.503Z
73.87
2023-06-11T23:42:22.124Z
73.87
2023-06-11T23:42:59.745Z
73.84
2023-06-11T23:43:37.368Z
73.66
2023-06-11T23:44:14.995Z
73.62
2023-06-11T23:44:52.623Z
73.63
2023-06-11T23:45:30.253Z
73.69
2023-06-11T23:46:07.885Z
73.69
2023-06-11T23:46:45.518Z
73.64
2023-06-11T23:47:23.152Z
73.49
2023-06-11T23:48:00.788Z
73.42
2023-06-11T23:48:38.426Z
73.39
2023-06-11T23:49:16.065Z
73.4
2023-06-11T23:49:53.708Z
73.46
2023-06-11T23:50:31.354Z
73.48
2023-06-11T23:51:09.001Z
73.52
2023-06-11T23:51:46.650Z
73.86
2023-06-11T23:52:24.304Z
74.19
2023-06-11T23:53:01.962Z
74.35
2023-06-11T23:53:39.624Z
74.42
2023-06-11T23:54:17.290Z
74.38
2023-06-11T23:54:54.957Z
74.24
2023-06-11T23:55:32.626Z
74.08
2023-06-11T23:56:10.297Z
73.98
2023-06-11T23:56:47.970Z
73.94
2023-06-11T23:57:25.643Z
73.68
2023-06-11T23:58:03.319Z
73.24
2023-06-11T23:58:41.003Z
73.37
2023-06-11T23:59:18.688Z
73.47
2023-06-11T23:59:56.374Z
73.52
2023-06-12T00:00:34.060Z
73.52
2023-06-12T00:01:11.747Z
73.36
2023-06-12T00:01:49.437Z
73.27
2023-06-12T00:02:27.128Z
73.1
2023-06-12T00:03:04.819Z
72.35
2023-06-12T00:03:42.513Z
72.19
2023-06-12T00:04:20.207Z
72.11
2023-06-12T00:04:57.902Z
72.11
2023-06-12T00:05:35.598Z
72.19
2023-06-12T00:06:13.295Z
72.21
2023-06-12T00:06:50.993Z
72.18
2023-06-12T00:07:28.692Z
72.11
2023-06-12T00:08:06.391Z
71.72
2023-06-12T00:08:44.093Z
71.6
2023-06-12T00:09:21.796Z
71.45
2023-06-12T00:09:59.500Z
70.79
2023-06-12T00:10:37.207Z
70.24
2023-06-12T00:11:14.916Z
69.78
2023-06-12T00:11:52.627Z
69.71
2023-06-12T00:12:30.339Z
69.54
2023-06-12T00:13:08.051Z
69.34
2023-06-12T00:13:45.764Z
69.09
2023-06-12T00:14:23.478Z
68.47
2023-06-12T00:15:01.193Z
68.18
2023-06-12T00:15:38.909Z
67.98
2023-06-12T00:16:16.626Z
67.88
2023-06-12T00:16:54.343Z
67.87
2023-06-12T00:17:32.061Z
67.93
2023-06-12T00:18:09.781Z
67.9
2023-06-12T00:18:47.501Z
67.77
2023-06-12T00:19:25.222Z
67.55
2023-06-12T00:20:02.944Z
67
2023-06-12T00:20:40.667Z
66.79
2023-06-12T00:21:18.391Z
66.66
2023-06-12T00:21:56.116Z
66.59
2023-06-12T00:22:33.841Z
66.51
2023-06-12T00:23:11.568Z
66.44
2023-06-12T00:23:49.295Z
66.34
2023-06-12T00:24:27.023Z
66.2
2023-06-12T00:25:04.752Z
65.83
2023-06-12T00:25:42.482Z
65.68
2023-06-12T00:26:20.213Z
65.58
2023-06-12T00:26:57.945Z
65.51
2023-06-12T00:27:35.677Z
65.38
2023-06-12T00:28:13.412Z
65.3
2023-06-12T00:28:51.147Z
65.3
2023-06-12T00:29:28.882Z
65.18
2023-06-12T00:30:06.618Z
64.44
2023-06-12T00:30:44.358Z
64.32
2023-06-12T00:31:22.098Z
64.25
2023-06-12T00:31:59.839Z
64.26
2023-06-12T00:32:37.581Z
64.34
2023-06-12T00:33:15.324Z
64.44
2023-06-12T00:33:53.067Z
64.55
2023-06-12T00:34:30.811Z
64.63
2023-06-12T00:35:08.556Z
64.76
2023-06-12T00:35:46.304Z
64.8
2023-06-12T00:36:24.054Z
65.12
2023-06-12T00:37:01.809Z
65.13
2023-06-12T00:37:39.565Z
65.16
2023-06-12T00:38:17.322Z
65.24
2023-06-12T00:38:55.080Z
65.39
2023-06-12T00:39:32.838Z
65.84
2023-06-12T00:40:10.598Z
66.23
2023-06-12T00:40:48.359Z
66.76
2023-06-12T00:41:26.122Z
67
2023-06-12T00:42:03.886Z
67.25
2023-06-12T00:42:41.651Z
68.02
2023-06-12T00:43:19.420Z
68.9
2023-06-12T00:43:57.194Z
69.16
2023-06-12T00:44:34.970Z
69.53
2023-06-12T00:45:12.749Z
69.69
2023-06-12T00:45:50.530Z
70.16
2023-06-12T00:46:28.315Z
70.44
2023-06-12T00:47:06.103Z
70.82
2023-06-12T00:47:43.894Z
70.94
2023-06-12T00:48:21.687Z
71.1
2023-06-12T00:48:59.482Z
71.13
2023-06-12T00:49:37.278Z
71.64
2023-06-12T00:50:15.079Z
71.75
2023-06-12T00:50:52.882Z
71.84
2023-06-12T00:51:30.686Z
71.9
2023-06-12T00:52:08.490Z
71.98
2023-06-12T00:52:46.298Z
71.96
2023-06-12T00:53:24.108Z
71.91
2023-06-12T00:54:01.926Z
71.91
2023-06-12T00:54:39.745Z
71.94
2023-06-12T00:55:17.566Z
72.01
2023-06-12T00:55:55.393Z
72.02
2023-06-12T00:56:33.220Z
72.12
2023-06-12T00:57:11.050Z
72.12
2023-06-12T00:57:48.881Z
72.11
2023-06-12T00:58:26.712Z
72.09
2023-06-12T00:59:04.544Z
71.91
2023-06-12T00:59:42.379Z
71.72
2023-06-12T01:00:20.217Z
71.66
2023-06-12T01:00:58.057Z
71.52
2023-06-12T01:01:35.898Z
71.47
2023-06-12T01:02:13.740Z
71.42
2023-06-12T01:02:51.585Z
71.41
2023-06-12T01:03:29.431Z
71.29
2023-06-12T01:04:07.280Z
71.27
2023-06-12T01:04:45.130Z
71.3
2023-06-12T01:05:22.982Z
71.34
2023-06-12T01:06:00.835Z
71.7
2023-06-12T01:06:38.692Z
71.78
2023-06-12T01:07:16.549Z
71.86
2023-06-12T01:07:54.407Z
72.08
2023-06-12T01:08:32.267Z
72.8
2023-06-12T01:09:10.130Z
73.05
2023-06-12T01:09:47.995Z
73.24
2023-06-12T01:10:25.861Z
73.28
2023-06-12T01:11:03.727Z
73.5
2023-06-12T01:11:41.595Z
73.74
2023-06-12T01:12:19.465Z
73.89
2023-06-12T01:12:57.335Z
73.89
2023-06-12T01:13:35.205Z
74.07
2023-06-12T01:14:13.076Z
75.13
2023-06-12T01:14:50.951Z
75.69
2023-06-12T01:15:28.831Z
78.77
2023-06-12T01:16:06.743Z
78.95
2023-06-12T01:16:44.657Z
80.2
2023-06-12T01:17:22.584Z
81.03
2023-06-12T01:18:00.520Z
81.25
2023-06-12T01:18:38.457Z
81.64
2023-06-12T01:19:16.397Z
81.9
2023-06-12T01:19:54.339Z
82.1
2023-06-12T01:20:32.282Z
82.2
2023-06-12T01:21:10.226Z
82.68
2023-06-12T01:21:48.173Z
82.8
2023-06-12T01:22:26.121Z
83.22
2023-06-12T01:23:04.071Z
83.93
2023-06-12T01:23:42.026Z
84.19
2023-06-12T01:24:19.982Z
85.19
2023-06-12T01:24:57.943Z
85.45
2023-06-12T01:25:35.906Z
85.68
2023-06-12T01:26:13.870Z
86.09
2023-06-12T01:26:51.837Z
86.58
2023-06-12T01:27:29.807Z
86.84
2023-06-12T01:28:07.778Z
87
2023-06-12T01:28:45.750Z
87.74
2023-06-12T01:29:23.725Z
88.2
2023-06-12T01:30:01.702Z
88.53
2023-06-12T01:30:39.680Z
88.72
2023-06-12T01:31:17.659Z
88.94
2023-06-12T01:31:55.639Z
89.52
2023-06-12T01:32:33.620Z
90.14
2023-06-12T01:33:11.603Z
91.5
2023-06-12T01:33:49.591Z
92.21
2023-06-12T01:34:27.581Z
93.08
2023-06-12T01:35:05.574Z
94.6
2023-06-12T01:35:43.571Z
94.82
2023-06-12T01:36:21.569Z
95.02
2023-06-12T01:36:59.567Z
96.25
2023-06-12T01:37:37.570Z
97.16
2023-06-12T01:38:15.578Z
97.84
2023-06-12T01:38:53.589Z
97.84
2023-06-12T01:39:31.600Z
97.95
2023-06-12T01:40:09.611Z
97.97
2023-06-12T01:40:47.623Z
97.88
2023-06-12T01:41:25.636Z
97.72
2023-06-12T01:42:03.649Z
97.88
2023-06-12T01:42:41.663Z
98.01
2023-06-12T01:43:19.678Z
98.08
2023-06-12T01:43:57.694Z
98.1
2023-06-12T01:44:35.712Z
98.14
2023-06-12T01:45:13.731Z
98.17
2023-06-12T01:45:51.751Z
98.64
2023-06-12T01:46:29.777Z
98.66
2023-06-12T01:47:07.803Z
98.73
2023-06-12T01:47:45.829Z
99.1
2023-06-12T01:48:23.857Z
99.18
2023-06-12T01:49:01.886Z
99.26
2023-06-12T01:49:39.916Z
99.37
2023-06-12T01:50:17.948Z
99.56
2023-06-12T01:50:55.982Z
99.74
2023-06-12T01:51:34.018Z
99.98
2023-06-12T01:52:12.055Z
100.07
2023-06-12T01:52:50.093Z
100.13
2023-06-12T01:53:28.132Z
100.28
2023-06-12T01:54:06.174Z
100.34
2023-06-12T01:54:44.219Z
100.51
2023-06-12T01:55:22.266Z
100.52
2023-06-12T01:56:00.314Z
100.46
2023-06-12T01:56:38.363Z
100.23
2023-06-12T01:57:16.413Z
100.14
2023-06-12T01:57:54.464Z
100.1
2023-06-12T01:58:32.515Z
100.16
2023-06-12T01:59:10.569Z
100.12
2023-06-12T01:59:48.623Z
99.89
2023-06-12T02:00:26.679Z
99.61
2023-06-12T02:01:04.738Z
99.55
2023-06-12T02:01:42.797Z
99.52
2023-06-12T02:02:20.857Z
99.49
2023-06-12T02:02:58.918Z
99.51
2023-06-12T02:03:36.982Z
99.53
2023-06-12T02:04:15.047Z
99.59
2023-06-12T02:04:53.113Z
99.67
2023-06-12T02:05:31.179Z
99.43
2023-06-12T02:06:09.247Z
99.16
2023-06-12T02:06:47.316Z
98.84
2023-06-12T02:07:25.387Z
98.41
2023-06-12T02:08:03.459Z
98.08
2023-06-12T02:08:41.533Z
97.88
2023-06-12T02:09:19.607Z
97.65
2023-06-12T02:09:57.682Z
97.12
2023-06-12T02:10:35.758Z
96.27
2023-06-12T02:11:13.837Z
95.96
2023-06-12T02:11:51.916Z
94.94
2023-06-12T02:12:29.998Z
94.64
2023-06-12T02:13:08.080Z
93.82
2023-06-12T02:13:46.164Z
93.52
2023-06-12T02:14:24.249Z
92.54
2023-06-12T02:15:02.336Z
92.24
2023-06-12T02:15:40.424Z
91.51
2023-06-12T02:16:18.514Z
90.75
2023-06-12T02:16:56.606Z
90.51
2023-06-12T02:17:34.699Z
90.31
2023-06-12T02:18:12.793Z
90.15
2023-06-12T02:18:50.887Z
90.02
2023-06-12T02:19:28.982Z
89.35
2023-06-12T02:20:07.081Z
89.23
2023-06-12T02:20:45.182Z
89.16
2023-06-12T02:21:23.285Z
89
2023-06-12T02:22:01.390Z
88.93
2023-06-12T02:22:39.497Z
88.68
2023-06-12T02:23:17.605Z
88.48
2023-06-12T02:23:55.714Z
88.45
2023-06-12T02:24:33.824Z
88.36
2023-06-12T02:25:11.934Z
88.22
2023-06-12T02:25:50.046Z
88.11
2023-06-12T02:26:28.159Z
88.03
2023-06-12T02:27:06.273Z
88
2023-06-12T02:27:44.389Z
88.03
2023-06-12T02:28:22.506Z
88.03
2023-06-12T02:29:00.625Z
88.06
2023-06-12T02:29:38.745Z
88.24
2023-06-12T02:30:16.870Z
88.34
2023-06-12T02:30:54.996Z
88.39
2023-06-12T02:31:33.123Z
88.7
2023-06-12T02:32:11.253Z
88.77
2023-06-12T02:32:49.385Z
88.83
2023-06-12T02:33:27.521Z
88.81
2023-06-12T02:34:05.659Z
88.77
2023-06-12T02:34:43.797Z
88.64
2023-06-12T02:35:21.937Z
88.47
2023-06-12T02:36:00.078Z
88.25
2023-06-12T02:36:38.221Z
88.16
2023-06-12T02:37:16.364Z
87.88
2023-06-12T02:37:54.509Z
87.43
2023-06-12T02:38:32.657Z
87.1
2023-06-12T02:39:10.807Z
86.78
2023-06-12T02:39:48.959Z
86.57
2023-06-12T02:40:27.112Z
86.48
2023-06-12T02:41:05.266Z
86.16
2023-06-12T02:41:43.424Z
86.01
2023-06-12T02:42:21.583Z
85.44
2023-06-12T02:42:59.746Z
85.42
2023-06-12T02:43:37.910Z
85.19
2023-06-12T02:44:16.075Z
85.01
2023-06-12T02:44:54.242Z
84.9
2023-06-12T02:45:32.410Z
84.88
2023-06-12T02:46:10.579Z
84.9
2023-06-12T02:46:48.750Z
84.98
2023-06-12T02:47:26.924Z
84.68
2023-06-12T02:48:05.100Z
84.46
2023-06-12T02:48:43.278Z
84.37
2023-06-12T02:49:21.457Z
84.36
2023-06-12T02:49:59.636Z
84.35
2023-06-12T02:50:37.816Z
84.34
2023-06-12T02:51:15.998Z
84.26
2023-06-12T02:51:54.182Z
84
2023-06-12T02:52:32.368Z
83.74
2023-06-12T02:53:10.556Z
83.63
2023-06-12T02:53:48.745Z
83.52
2023-06-12T02:54:26.936Z
83.4
2023-06-12T02:55:05.129Z
83.34
2023-06-12T02:55:43.323Z
83.16
2023-06-12T02:56:21.518Z
82.84
2023-06-12T02:56:59.715Z
82.84
2023-06-12T02:57:37.912Z
82.7
2023-06-12T02:58:16.110Z
82.21
2023-06-12T02:58:54.310Z
82.1
2023-06-12T02:59:32.511Z
82.01
2023-06-12T03:00:10.713Z
81.82
2023-06-12T03:00:48.917Z
81.78
2023-06-12T03:01:27.122Z
81.81
2023-06-12T03:02:05.328Z
81.92
2023-06-12T03:02:43.535Z
81.94
2023-06-12T03:03:21.743Z
81.95
2023-06-12T03:03:59.951Z
81.95
2023-06-12T03:04:38.163Z
81.86
2023-06-12T03:05:16.377Z
81.52
2023-06-12T03:05:54.594Z
81.3
2023-06-12T03:06:32.813Z
81.21
2023-06-12T03:07:11.033Z
81.15
2023-06-12T03:07:49.254Z
80.89
2023-06-12T03:08:27.478Z
80.71
2023-06-12T03:09:05.705Z
80.67
2023-06-12T03:09:43.932Z
80.58
2023-06-12T03:10:22.160Z
80.32
2023-06-12T03:11:00.390Z
80.15
2023-06-12T03:11:38.622Z
79.98
2023-06-12T03:12:16.855Z
79.91
2023-06-12T03:12:55.089Z
79.56
2023-06-12T03:13:33.324Z
79.28
2023-06-12T03:14:11.561Z
79.1
2023-06-12T03:14:49.799Z
79.05
2023-06-12T03:15:28.038Z
79.03
2023-06-12T03:16:06.278Z
79.03
2023-06-12T03:16:44.518Z
79.04
2023-06-12T03:17:22.759Z
79.09
2023-06-12T03:18:01.003Z
79.18
2023-06-12T03:18:39.249Z
79.23
2023-06-12T03:19:17.496Z
79.42
2023-06-12T03:19:55.745Z
79.55
2023-06-12T03:20:33.996Z
79.69
2023-06-12T03:21:12.249Z
79.82
2023-06-12T03:21:50.503Z
79.91
2023-06-12T03:22:28.758Z
80.03
2023-06-12T03:23:07.013Z
80.17
2023-06-12T03:23:45.269Z
80.83
2023-06-12T03:24:23.528Z
81.01
2023-06-12T03:25:01.788Z
81.43
2023-06-12T03:25:40.049Z
82.6
2023-06-12T03:26:18.314Z
82.79
2023-06-12T03:26:56.579Z
83.26
2023-06-12T03:27:34.846Z
83.74
2023-06-12T03:28:13.115Z
84.13
2023-06-12T03:28:51.387Z
84.44
2023-06-12T03:29:29.660Z
84.61
2023-06-12T03:30:07.934Z
84.82
2023-06-12T03:30:46.208Z
85.26
2023-06-12T03:31:24.484Z
85.52
2023-06-12T03:32:02.760Z
85.81
2023-06-12T03:32:41.037Z
86.43
2023-06-12T03:33:19.315Z
86.76
2023-06-12T03:33:57.594Z
86.83
2023-06-12T03:34:35.873Z
87.29
2023-06-12T03:35:14.154Z
87.49
2023-06-12T03:35:52.436Z
87.72
2023-06-12T03:36:30.718Z
87.99
2023-06-12T03:37:09.001Z
88.31
2023-06-12T03:37:47.285Z
88.71
2023-06-12T03:38:25.570Z
88.94
2023-06-12T03:39:03.855Z
89.17
2023-06-12T03:39:42.140Z
89.7
2023-06-12T03:40:20.426Z
91.43
2023-06-12T03:40:58.714Z
91.94
2023-06-12T03:41:37.003Z
92.38
2023-06-12T03:42:15.293Z
92.57
2023-06-12T03:42:53.583Z
92.77
2023-06-12T03:43:31.873Z
93.12
2023-06-12T03:44:10.164Z
93.66
2023-06-12T03:44:48.456Z
94.23
2023-06-12T03:45:26.749Z
95.15
2023-06-12T03:46:05.044Z
95.51
2023-06-12T03:46:43.340Z
95.9
2023-06-12T03:47:21.637Z
96.67
2023-06-12T03:47:59.935Z
96.77
2023-06-12T03:48:38.233Z
98.26
2023-06-12T03:49:16.533Z
98.68
2023-06-12T03:49:54.834Z
99.01
2023-06-12T03:50:33.136Z
99.23
2023-06-12T03:51:11.438Z
99.79
2023-06-12T03:51:49.742Z
100.09
2023-06-12T03:52:28.047Z
100.44
2023-06-12T03:53:06.352Z
100.83
2023-06-12T03:53:44.658Z
102.5
2023-06-12T03:54:22.967Z
102.92
2023-06-12T03:55:01.277Z
103.68
2023-06-12T03:55:39.588Z
104.04
2023-06-12T03:56:17.900Z
104.37
2023-06-12T03:56:56.213Z
104.83
2023-06-12T03:57:34.527Z
105.58
2023-06-12T03:58:12.842Z
106.05
2023-06-12T03:58:51.158Z
106.28
2023-06-12T03:59:29.475Z
106.89
2023-06-12T04:00:07.793Z
107.27
2023-06-12T04:00:46.112Z
107.69
2023-06-12T04:01:24.432Z
107.93
2023-06-12T04:02:02.752Z
108.68
2023-06-12T04:02:41.074Z
109.11
2023-06-12T04:03:19.397Z
110.72
2023-06-12T04:03:57.723Z
111.01
2023-06-12T04:04:36.049Z
111.49
2023-06-12T04:05:14.376Z
112.21
2023-06-12T04:05:52.704Z
112.53
2023-06-12T04:06:31.033Z
112.53
2023-06-12T04:07:09.362Z
112.82
2023-06-12T04:07:47.692Z
114.49
2023-06-12T04:08:26.027Z
114.71
2023-06-12T04:09:04.363Z
114.9
2023-06-12T04:09:42.699Z
114.9
2023-06-12T04:10:21.035Z
115.06
2023-06-12T04:10:59.372Z
115.3
2023-06-12T04:11:37.710Z
115.38
2023-06-12T04:12:16.049Z
115.44
2023-06-12T04:12:54.390Z
115.42
2023-06-12T04:13:32.732Z
115.4
2023-06-12T04:14:11.075Z
115.36
2023-06-12T04:14:49.418Z
115.32
2023-06-12T04:15:27.762Z
115.32
2023-06-12T04:16:06.106Z
115.23
2023-06-12T04:16:44.451Z
115.19
2023-06-12T04:17:22.797Z
115.01
2023-06-12T04:18:01.144Z
114.9
2023-06-12T04:18:39.492Z
114.75
2023-06-12T04:19:17.841Z
114.57
2023-06-12T04:19:56.190Z
114.52
2023-06-12T04:20:34.539Z
113.76
2023-06-12T04:21:12.891Z
113.29
2023-06-12T04:21:51.245Z
113.05
2023-06-12T04:22:29.599Z
112.84
2023-06-12T04:23:07.954Z
112.48
2023-06-12T04:23:46.310Z
112.48
2023-06-12T04:24:24.666Z
112.17
2023-06-12T04:25:03.024Z
111.59
2023-06-12T04:25:41.385Z
111.59
2023-06-12T04:26:19.746Z
111.08
2023-06-12T04:26:58.109Z
110.93
2023-06-12T04:27:36.473Z
110.8
2023-06-12T04:28:14.837Z
110.64
2023-06-12T04:28:53.203Z
110.49
2023-06-12T04:29:31.571Z
110.34
2023-06-12T04:30:09.941Z
110.25
2023-06-12T04:30:48.312Z
110.22
2023-06-12T04:31:26.684Z
110.21
2023-06-12T04:32:05.056Z
110.21
2023-06-12T04:32:43.432Z
110.21
2023-06-12T04:33:21.809Z
110.29
2023-06-12T04:34:00.187Z
110.46
2023-06-12T04:34:38.567Z
110.49
2023-06-12T04:35:16.947Z
110.73
2023-06-12T04:35:55.329Z
111.03
2023-06-12T04:36:33.714Z
111.03
2023-06-12T04:37:12.099Z
110.63
2023-06-12T04:37:50.487Z
110.47
2023-06-12T04:38:28.877Z
110.35
2023-06-12T04:39:07.268Z
110.14
2023-06-12T04:39:45.661Z
109.93
2023-06-12T04:40:24.056Z
109.53
2023-06-12T04:41:02.454Z
108.46
2023-06-12T04:41:40.862Z
108.22
2023-06-12T04:42:19.272Z
108
2023-06-12T04:42:57.684Z
107.79
2023-06-12T04:43:36.098Z
107.4
2023-06-12T04:44:14.516Z
106.97
2023-06-12T04:44:52.938Z
106.81
2023-06-12T04:45:31.361Z
106.27
2023-06-12T04:46:09.789Z
106.15
2023-06-12T04:46:48.218Z
106.05
2023-06-12T04:47:26.648Z
105.81
2023-06-12T04:48:05.080Z
105.73
2023-06-12T04:48:43.513Z
105.6
2023-06-12T04:49:21.947Z
105.28
2023-06-12T04:50:00.384Z
105.11
2023-06-12T04:50:38.823Z
104.87
2023-06-12T04:51:17.264Z
104.43
2023-06-12T04:51:55.709Z
104.31
2023-06-12T04:52:34.155Z
104.1
2023-06-12T04:53:12.603Z
103.89
2023-06-12T04:53:51.053Z
103.55
2023-06-12T04:54:29.506Z
103.48
2023-06-12T04:55:07.960Z
111.19
2023-06-12T04:55:46.414Z
112.44
2023-06-12T04:56:24.869Z
112.96
2023-06-12T04:57:03.325Z
112.96
2023-06-12T04:57:41.782Z
112.96
2023-06-12T04:58:20.240Z
111.71
2023-06-12T04:58:58.699Z
111.44
2023-06-12T04:59:37.158Z
110.77
2023-06-12T05:00:15.618Z
109.39
2023-06-12T05:00:54.079Z
109.62
2023-06-12T05:01:32.541Z
109.66
2023-06-12T05:02:11.003Z
107.91
2023-06-12T05:02:49.467Z
107.98
2023-06-12T05:03:27.932Z
108.04
2023-06-12T05:04:06.398Z
107.05
2023-06-12T05:04:44.866Z
107.05
2023-06-12T05:05:23.334Z
107.05
2023-06-12T05:06:01.804Z
107.05
2023-06-12T05:06:40.274Z
107.51
2023-06-12T05:07:18.745Z
107.67
2023-06-12T05:07:57.217Z
107.92
2023-06-12T05:08:35.690Z
107.43
2023-06-12T05:09:14.164Z
107.1
2023-06-12T05:09:52.639Z
107.27
2023-06-12T05:10:31.115Z
107.27
2023-06-12T05:11:09.593Z
106.1
2023-06-12T05:11:48.073Z
106.01
2023-06-12T05:12:26.554Z
105.89
2023-06-12T05:13:05.036Z
105.55
2023-06-12T05:13:43.519Z
105.37
2023-06-12T05:14:22.003Z
104.92
2023-06-12T05:15:00.489Z
104.74
2023-06-12T05:15:38.976Z
104.39
2023-06-12T05:16:17.464Z
104.23
2023-06-12T05:16:55.952Z
103.67
2023-06-12T05:17:34.442Z
103.16
2023-06-12T05:18:12.934Z
102.68
2023-06-12T05:18:51.428Z
103.88
2023-06-12T05:19:29.924Z
103.7
2023-06-12T05:20:08.420Z
103.48
2023-06-12T05:20:46.917Z
103.22
2023-06-12T05:21:25.415Z
103.07
2023-06-12T05:22:03.914Z
102.83
2023-06-12T05:22:42.414Z
102.5
2023-06-12T05:23:20.915Z
102.36
2023-06-12T05:23:59.416Z
102.14
2023-06-12T05:24:37.919Z
101.7
2023-06-12T05:25:16.427Z
101.31
2023-06-12T05:25:54.938Z
101.07
2023-06-12T05:26:33.451Z
100.93
2023-06-12T05:27:11.966Z
100.72
2023-06-12T05:27:50.483Z
100.49
2023-06-12T05:28:29.002Z
100.31
2023-06-12T05:29:07.522Z
99.91
2023-06-12T05:29:46.046Z
98.83
2023-06-12T05:30:24.580Z
98.15
2023-06-12T05:31:03.120Z
96.82
2023-06-12T05:31:41.672Z
95.91
2023-06-12T05:32:20.233Z
95.34
2023-06-12T05:32:58.799Z
95.17
2023-06-12T05:33:37.366Z
95.05
2023-06-12T05:34:15.934Z
94.73
2023-06-12T05:34:54.505Z
94.63
2023-06-12T05:35:33.077Z
94.55
2023-06-12T05:36:11.649Z
94.42
2023-06-12T05:36:50.222Z
94.27
2023-06-12T05:37:28.796Z
94.02
2023-06-12T05:38:07.371Z
93.91
2023-06-12T05:38:45.946Z
93.76
2023-06-12T05:39:24.522Z
93.63
2023-06-12T05:40:03.099Z
93.43
2023-06-12T05:40:41.677Z
93.33
2023-06-12T05:41:20.256Z
93.24
2023-06-12T05:41:58.835Z
93.08
2023-06-12T05:42:37.416Z
92.58
2023-06-12T05:43:16.002Z
92.51
2023-06-12T05:43:54.589Z
92.39
2023-06-12T05:44:33.177Z
92.29
2023-06-12T05:45:11.766Z
92.16
2023-06-12T05:45:50.355Z
91.54
2023-06-12T05:46:28.947Z
91.29
2023-06-12T05:47:07.540Z
91.09
2023-06-12T05:47:46.134Z
91.01
2023-06-12T05:48:24.728Z
90.49
2023-06-12T05:49:03.325Z
90.29
2023-06-12T05:49:41.924Z
90.07
2023-06-12T05:50:20.525Z
89.89
2023-06-12T05:50:59.127Z
89.38
2023-06-12T05:51:37.732Z
89.03
2023-06-12T05:52:16.339Z
89.03
2023-06-12T05:52:54.946Z
88.6
2023-06-12T05:53:33.556Z
88.48
2023-06-12T05:54:12.166Z
88.38
2023-06-12T05:54:50.777Z
88.32
2023-06-12T05:55:29.389Z
88.21
2023-06-12T05:56:08.003Z
88.15
2023-06-12T05:56:46.618Z
88.04
2023-06-12T05:57:25.233Z
87.75
2023-06-12T05:58:03.850Z
87.26
2023-06-12T05:58:42.469Z
86.89
2023-06-12T05:59:21.089Z
86.74
2023-06-12T05:59:59.710Z
86.53
2023-06-12T06:00:38.332Z
86.2
2023-06-12T06:01:16.956Z
85.96
2023-06-12T06:01:55.581Z
85.71
2023-06-12T06:02:34.208Z
85.54
2023-06-12T06:03:12.837Z
85.24
2023-06-12T06:03:51.469Z
85.22
2023-06-12T06:04:30.101Z
85.14
2023-06-12T06:05:08.734Z
85.08
2023-06-12T06:05:47.369Z
85.05
2023-06-12T06:06:26.005Z
84.66
2023-06-12T06:07:04.642Z
84.35
2023-06-12T06:07:43.281Z
84.11
2023-06-12T06:08:21.921Z
83.91
2023-06-12T06:09:00.563Z
83.91
2023-06-12T06:09:39.205Z
83.75
2023-06-12T06:10:17.848Z
83.7
2023-06-12T06:10:56.492Z
83.63
2023-06-12T06:11:35.139Z
83.56
2023-06-12T06:12:13.786Z
83.43
2023-06-12T06:12:52.434Z
83.25
2023-06-12T06:13:31.083Z
83.25
2023-06-12T06:14:09.732Z
82.84
2023-06-12T06:14:48.382Z
82.65
2023-06-12T06:15:27.033Z
82.49
2023-06-12T06:16:05.685Z
82.27
2023-06-12T06:16:44.338Z
82.21
2023-06-12T06:17:22.991Z
81.86
2023-06-12T06:18:01.646Z
81.72
2023-06-12T06:18:40.302Z
81.55
2023-06-12T06:19:18.959Z
80.71
2023-06-12T06:19:57.619Z
80.53
2023-06-12T06:20:36.279Z
80.35
2023-06-12T06:21:14.940Z
80.05
2023-06-12T06:21:53.602Z
79.67
2023-06-12T06:22:32.267Z
79.56
2023-06-12T06:23:10.932Z
79.48
2023-06-12T06:23:49.598Z
79.43
2023-06-12T06:24:28.265Z
79.41
2023-06-12T06:25:06.932Z
79.41
2023-06-12T06:25:45.601Z
79.41
2023-06-12T06:26:24.271Z
79.24
2023-06-12T06:27:02.943Z
79.19
2023-06-12T06:27:41.615Z
79.18
2023-06-12T06:28:20.288Z
79.28
2023-06-12T06:28:58.963Z
79.28
2023-06-12T06:29:37.639Z
79.28
2023-06-12T06:30:16.316Z
79.33
2023-06-12T06:30:54.995Z
79.4
2023-06-12T06:31:33.675Z
79.5
2023-06-12T06:32:12.355Z
79.89
2023-06-12T06:32:51.037Z
80.32
2023-06-12T06:33:29.722Z
80.51
2023-06-12T06:34:08.409Z
80.66
2023-06-12T06:34:47.097Z
80.83
2023-06-12T06:35:25.787Z
80.96
2023-06-12T06:36:04.479Z
80.99
2023-06-12T06:36:43.172Z
81.02
2023-06-12T06:37:21.865Z
81.1
2023-06-12T06:38:00.559Z
81.32
2023-06-12T06:38:39.254Z
81.46
2023-06-12T06:39:17.951Z
81.52
2023-06-12T06:39:56.649Z
81.53
2023-06-12T06:40:35.349Z
81.55
2023-06-12T06:41:14.050Z
81.73
2023-06-12T06:41:52.754Z
81.82
2023-06-12T06:42:31.462Z
81.82
2023-06-12T06:43:10.170Z
81.92
2023-06-12T06:43:48.880Z
81.92
2023-06-12T06:44:27.593Z
81.96
2023-06-12T06:45:06.308Z
81.93
2023-06-12T06:45:45.025Z
81.93
2023-06-12T06:46:23.743Z
82.01
2023-06-12T06:47:02.463Z
82.02
2023-06-12T06:47:41.183Z
82.01
2023-06-12T06:48:19.904Z
81.97
2023-06-12T06:48:58.626Z
81.97
2023-06-12T06:49:37.348Z
81.77
2023-06-12T06:50:16.072Z
81.72
2023-06-12T06:50:54.797Z
81.59
2023-06-12T06:51:33.525Z
81.56
2023-06-12T06:52:12.254Z
81.61
2023-06-12T06:52:50.986Z
81.5
2023-06-12T06:53:29.721Z
81.5
2023-06-12T06:54:08.456Z
81.48
2023-06-12T06:54:47.194Z
81.49
2023-06-12T06:55:25.933Z
81.53
2023-06-12T06:56:04.673Z
81.77
2023-06-12T06:56:43.415Z
81.83
2023-06-12T06:57:22.158Z
81.92
2023-06-12T06:58:00.903Z
82.05
2023-06-12T06:58:39.649Z
82.27
2023-06-12T06:59:18.397Z
82.31
2023-06-12T06:59:57.146Z
82.32
2023-06-12T07:00:35.896Z
82.29
2023-06-12T07:01:14.647Z
82.08
2023-06-12T07:01:53.400Z
82.03
2023-06-12T07:02:32.153Z
82.03
2023-06-12T07:03:10.906Z
82.02
2023-06-12T07:03:49.660Z
82.06
2023-06-12T07:04:28.415Z
82.13
2023-06-12T07:05:07.171Z
82.19
2023-06-12T07:05:45.929Z
82.32
2023-06-12T07:06:24.690Z
82.35
2023-06-12T07:07:03.452Z
82.45
2023-06-12T07:07:42.215Z
82.71
2023-06-12T07:08:20.981Z
82.78
2023-06-12T07:08:59.749Z
82.94
2023-06-12T07:09:38.523Z
82.95
2023-06-12T07:10:17.300Z
83.02
2023-06-12T07:10:56.082Z
83.11
2023-06-12T07:11:34.866Z
83.33
2023-06-12T07:12:13.654Z
83.42
2023-06-12T07:12:52.445Z
83.59
2023-06-12T07:13:31.239Z
83.76
2023-06-12T07:14:10.037Z
83.92
2023-06-12T07:14:48.839Z
84.03
2023-06-12T07:15:27.642Z
84.1
2023-06-12T07:16:06.446Z
84.19
2023-06-12T07:16:45.251Z
84.41
2023-06-12T07:17:24.057Z
84.44
2023-06-12T07:18:02.867Z
84.47
2023-06-12T07:18:41.678Z
84.52
2023-06-12T07:19:20.490Z
84.74
2023-06-12T07:19:59.306Z
84.96
2023-06-12T07:20:38.128Z
85.2
2023-06-12T07:21:16.954Z
85.29
2023-06-12T07:21:55.782Z
85.63
2023-06-12T07:22:34.614Z
85.97
2023-06-12T07:23:13.451Z
85.97
2023-06-12T07:23:52.288Z
86.1
2023-06-12T07:24:31.126Z
86.47
2023-06-12T07:25:09.968Z
86.64
2023-06-12T07:25:48.812Z
86.65
2023-06-12T07:26:27.656Z
86.79
2023-06-12T07:27:06.502Z
86.89
2023-06-12T07:27:45.350Z
87
2023-06-12T07:28:24.202Z
87
2023-06-12T07:29:03.055Z
86.97
2023-06-12T07:29:41.909Z
86.86
2023-06-12T07:30:20.764Z
86.68
2023-06-12T07:30:59.621Z
86.57
2023-06-12T07:31:38.478Z
86.27
2023-06-12T07:32:17.337Z
86.08
2023-06-12T07:32:56.197Z
85.64
2023-06-12T07:33:35.058Z
84.65
2023-06-12T07:34:13.922Z
84.18
2023-06-12T07:34:52.787Z
83.56
2023-06-12T07:35:31.654Z
83.01
2023-06-12T07:36:10.524Z
82.54
2023-06-12T07:36:49.396Z
82.4
2023-06-12T07:37:28.268Z
82.26
2023-06-12T07:38:07.141Z
82.14
2023-06-12T07:38:46.015Z
81.96
2023-06-12T07:39:24.890Z
81.83
2023-06-12T07:40:03.767Z
81.96
2023-06-12T07:40:42.646Z
82.08
2023-06-12T07:41:21.527Z
82.16
2023-06-12T07:42:00.408Z
82.49
2023-06-12T07:42:39.291Z
82.76
2023-06-12T07:43:18.176Z
83.22
2023-06-12T07:43:57.063Z
83.33
2023-06-12T07:44:35.952Z
83.84
2023-06-12T07:45:14.843Z
84.22
2023-06-12T07:45:53.735Z
84.87
2023-06-12T07:46:32.629Z
85.02
2023-06-12T07:47:11.524Z
86.06
2023-06-12T07:47:50.422Z
86.74
2023-06-12T07:48:29.322Z
87.55
2023-06-12T07:49:08.224Z
88.32
2023-06-12T07:49:47.129Z
89.02
2023-06-12T07:50:26.036Z
89.33
2023-06-12T07:51:04.943Z
89.88
2023-06-12T07:51:43.852Z
90.67
2023-06-12T07:52:22.763Z
90.74
2023-06-12T07:53:01.674Z
91.56
2023-06-12T07:53:40.588Z
92.09
2023-06-12T07:54:19.503Z
92.69
2023-06-12T07:54:58.420Z
93.04
2023-06-12T07:55:37.337Z
93.44
2023-06-12T07:56:16.255Z
93.88
2023-06-12T07:56:55.174Z
95.78
2023-06-12T07:57:34.096Z
96.29
2023-06-12T07:58:13.018Z
96.86
2023-06-12T07:58:51.941Z
97.15
2023-06-12T07:59:30.865Z
98.25
2023-06-12T08:00:09.790Z
98.65
2023-06-12T08:00:48.715Z
99.05
2023-06-12T08:01:27.641Z
99.81
2023-06-12T08:02:06.568Z
102.18
2023-06-12T08:02:45.498Z
103.28
2023-06-12T08:03:24.429Z
103.44
2023-06-12T08:04:03.360Z
105.89
2023-06-12T08:04:42.295Z
106.91
2023-06-12T08:05:21.231Z
107.4
2023-06-12T08:06:00.168Z
108.32
2023-06-12T08:06:39.106Z
108.74
2023-06-12T08:07:18.045Z
108.82
2023-06-12T08:07:56.984Z
109.47
2023-06-12T08:08:35.924Z
109.78
2023-06-12T08:09:14.865Z
110.91
2023-06-12T08:09:53.809Z
111.52
2023-06-12T08:10:32.754Z
111.81
2023-06-12T08:11:11.700Z
111.81
2023-06-12T08:11:50.646Z
112.06
2023-06-12T08:12:29.593Z
112.27
2023-06-12T08:13:08.541Z
112.82
2023-06-12T08:13:47.491Z
113.03
2023-06-12T08:14:26.441Z
113.51
2023-06-12T08:15:05.393Z
114.32
2023-06-12T08:15:44.347Z
115.81
2023-06-12T08:16:23.305Z
116.07
2023-06-12T08:17:02.263Z
116.15
2023-06-12T08:17:41.222Z
116.28
2023-06-12T08:18:20.181Z
116.43
2023-06-12T08:18:59.141Z
116.67
2023-06-12T08:19:38.102Z
116.97
2023-06-12T08:20:17.065Z
117.36
2023-06-12T08:20:56.029Z
117.36
2023-06-12T08:21:34.993Z
117.97
2023-06-12T08:22:13.959Z
118.52
2023-06-12T08:22:52.927Z
117.71
2023-06-12T08:23:31.898Z
117.42
2023-06-12T08:24:10.869Z
117.11
2023-06-12T08:24:49.841Z
116.76
2023-06-12T08:25:28.814Z
115.97
2023-06-12T08:26:07.788Z
114.2
2023-06-12T08:26:46.765Z
114.2
2023-06-12T08:27:25.742Z
113.78
2023-06-12T08:28:04.720Z
113.39
2023-06-12T08:28:43.698Z
113.05
2023-06-12T08:29:22.677Z
112.77
2023-06-12T08:30:01.657Z
112.77
2023-06-12T08:30:40.637Z
112.54
2023-06-12T08:31:19.618Z
111.96
2023-06-12T08:31:58.601Z
111.72
2023-06-12T08:32:37.584Z
111.19
2023-06-12T08:33:16.569Z
110.58
2023-06-12T08:33:55.555Z
109.92
2023-06-12T08:34:34.543Z
108.5
2023-06-12T08:35:13.534Z
107.65
2023-06-12T08:35:52.526Z
105.55
2023-06-12T08:36:31.522Z
104.18
2023-06-12T08:37:10.521Z
103.13
2023-06-12T08:37:49.522Z
102.47
2023-06-12T08:38:28.525Z
101.56
2023-06-12T08:39:07.530Z
100.71
2023-06-12T08:39:46.537Z
100.02
2023-06-12T08:40:25.546Z
99.91
2023-06-12T08:41:04.555Z
98.11
2023-06-12T08:41:43.569Z
97.82
2023-06-12T08:42:22.584Z
97.44
2023-06-12T08:43:01.600Z
97.02
2023-06-12T08:43:40.618Z
96.65
2023-06-12T08:44:19.637Z
95.95
2023-06-12T08:44:58.659Z
94.71
2023-06-12T08:45:37.686Z
94.62
2023-06-12T08:46:16.713Z
93.98
2023-06-12T08:46:55.743Z
93.21
2023-06-12T08:47:34.776Z
92.92
2023-06-12T08:48:13.811Z
92.68
2023-06-12T08:48:52.847Z
92.29
2023-06-12T08:49:31.886Z
92.12
2023-06-12T08:50:10.927Z
91.94
2023-06-12T08:50:49.970Z
91.82
2023-06-12T08:51:29.015Z
91.77
2023-06-12T08:52:08.061Z
91.78
2023-06-12T08:52:47.108Z
91.82
2023-06-12T08:53:26.156Z
91.97
2023-06-12T08:54:05.205Z
91.15
2023-06-12T08:54:44.259Z
90.99
2023-06-12T08:55:23.314Z
90.73
2023-06-12T08:56:02.371Z
90.33
2023-06-12T08:56:41.431Z
90.11
2023-06-12T08:57:20.492Z
89.6
2023-06-12T08:57:59.556Z
89.49
2023-06-12T08:58:38.621Z
89.02
2023-06-12T08:59:17.688Z
88.75
2023-06-12T08:59:56.756Z
88.48
2023-06-12T09:00:35.826Z
88.24
2023-06-12T09:01:14.897Z
87.92
2023-06-12T09:01:53.970Z
87.43
2023-06-12T09:02:33.046Z
87.23
2023-06-12T09:03:12.124Z
86.99
2023-06-12T09:03:51.204Z
86.99
2023-06-12T09:04:30.284Z
86.82
2023-06-12T09:05:09.365Z
86.71
2023-06-12T09:05:48.448Z
86.67
2023-06-12T09:06:27.531Z
86.32
2023-06-12T09:07:06.618Z
86.22
2023-06-12T09:07:45.706Z
86.16
2023-06-12T09:08:24.796Z
86.13
2023-06-12T09:09:03.887Z
86.13
2023-06-12T09:09:42.978Z
86.09
2023-06-12T09:10:22.072Z
86.08
2023-06-12T09:11:01.168Z
86.08
2023-06-12T09:11:40.265Z
86.08
2023-06-12T09:12:19.363Z
86.15
2023-06-12T09:12:58.462Z
86.26
2023-06-12T09:13:37.563Z
86.37
2023-06-12T09:14:16.666Z
86.39
2023-06-12T09:14:55.770Z
86.44
2023-06-12T09:15:34.876Z
86.45
2023-06-12T09:16:13.982Z
86.48
2023-06-12T09:16:53.088Z
86.56
2023-06-12T09:17:32.195Z
86.68
2023-06-12T09:18:11.303Z
87.34
2023-06-12T09:18:50.414Z
87.63
2023-06-12T09:19:29.526Z
87.65
2023-06-12T09:20:08.638Z
88.7
2023-06-12T09:20:47.756Z
88.93
2023-06-12T09:21:26.875Z
89.04
2023-06-12T09:22:05.995Z
89.12
2023-06-12T09:22:45.116Z
89.3
2023-06-12T09:23:24.239Z
89.44
2023-06-12T09:24:03.363Z
89.75
2023-06-12T09:24:42.489Z
90.39
2023-06-12T09:25:21.619Z
90.49
2023-06-12T09:26:00.750Z
90.56
2023-06-12T09:26:39.881Z
90.64
2023-06-12T09:27:19.014Z
90.65
2023-06-12T09:27:58.147Z
90.67
2023-06-12T09:28:37.283Z
90.75
2023-06-12T09:29:16.422Z
90.75
2023-06-12T09:29:55.561Z
90.73
2023-06-12T09:30:34.701Z
90.65
2023-06-12T09:31:13.843Z
90.42
2023-06-12T09:31:52.987Z
90.38
2023-06-12T09:32:32.132Z
90.37
2023-06-12T09:33:11.278Z
90.4
2023-06-12T09:33:50.426Z
90.39
2023-06-12T09:34:29.575Z
90.35
2023-06-12T09:35:08.724Z
90.17
2023-06-12T09:35:47.876Z
89.88
2023-06-12T09:36:27.033Z
89.76
2023-06-12T09:37:06.191Z
89.76
2023-06-12T09:37:45.349Z
88.89
2023-06-12T09:38:24.514Z
88.63
2023-06-12T09:39:03.682Z
88.61
2023-06-12T09:39:42.850Z
88.51
2023-06-12T09:40:22.019Z
88.14
2023-06-12T09:41:01.190Z
87.94
2023-06-12T09:41:40.362Z
87.86
2023-06-12T09:42:19.536Z
87.76
2023-06-12T09:42:58.713Z
87.69
2023-06-12T09:43:37.893Z
87.7
2023-06-12T09:44:17.075Z
87.73
2023-06-12T09:44:56.258Z
87.79
2023-06-12T09:45:35.441Z
87.9
2023-06-12T09:46:14.625Z
88.05
2023-06-12T09:46:53.810Z
88.55
2023-06-12T09:47:32.997Z
89.01
2023-06-12T09:48:12.186Z
89.2
2023-06-12T09:48:51.376Z
89.65
2023-06-12T09:49:30.567Z
90.53
2023-06-12T09:50:09.762Z
90.83
2023-06-12T09:50:48.958Z
91.24
2023-06-12T09:51:28.156Z
91.36
2023-06-12T09:52:07.355Z
91.44
2023-06-12T09:52:46.555Z
91.49
2023-06-12T09:53:25.755Z
91.51
2023-06-12T09:54:04.956Z
91.45
2023-06-12T09:54:44.161Z
91.26
2023-06-12T09:55:23.369Z
91.23
2023-06-12T09:56:02.577Z
91.25
2023-06-12T09:56:41.787Z
91.35
2023-06-12T09:57:20.998Z
91.37
2023-06-12T09:58:00.210Z
91.36
2023-06-12T09:58:39.423Z
91.31
2023-06-12T09:59:18.636Z
91.04
2023-06-12T09:59:57.851Z
90.71
2023-06-12T10:00:37.069Z
90.59
2023-06-12T10:01:16.288Z
90.18
2023-06-12T10:01:55.509Z
90.06
2023-06-12T10:02:34.731Z
89.98
2023-06-12T10:03:13.953Z
89.87
2023-06-12T10:03:53.176Z
89.71
2023-06-12T10:04:32.401Z
89.58
2023-06-12T10:05:11.627Z
89.47
2023-06-12T10:05:50.855Z
89.25
2023-06-12T10:06:30.087Z
89.25
2023-06-12T10:07:09.322Z
89.29
2023-06-12T10:07:48.558Z
89.32
2023-06-12T10:08:27.796Z
89.41
2023-06-12T10:09:07.035Z
89.59
2023-06-12T10:09:46.275Z
89.71
2023-06-12T10:10:25.516Z
89.86
2023-06-12T10:11:04.758Z
90.03
2023-06-12T10:11:44.001Z
90.82
2023-06-12T10:12:23.246Z
91.15
2023-06-12T10:13:02.493Z
91.83
2023-06-12T10:13:41.743Z
92.24
2023-06-12T10:14:20.996Z
92.36
2023-06-12T10:15:00.250Z
92.5
2023-06-12T10:15:39.505Z
92.99
2023-06-12T10:16:18.762Z
93.37
2023-06-12T10:16:58.021Z
93.64
2023-06-12T10:17:37.282Z
93.91
2023-06-12T10:18:16.546Z
94.28
2023-06-12T10:18:55.814Z
94.34
2023-06-12T10:19:35.082Z
94.37
2023-06-12T10:20:14.351Z
94.42
2023-06-12T10:20:53.623Z
94.42
2023-06-12T10:21:32.896Z
94.36
2023-06-12T10:22:12.171Z
94.3
2023-06-12T10:22:51.446Z
94.1
2023-06-12T10:23:30.723Z
93.41
2023-06-12T10:24:10.003Z
93.28
2023-06-12T10:24:49.286Z
93.09
2023-06-12T10:25:28.572Z
92.83
2023-06-12T10:26:07.861Z
92.65
2023-06-12T10:26:47.153Z
92.59
2023-06-12T10:27:26.445Z
92.4
2023-06-12T10:28:05.739Z
92.36
2023-06-12T10:28:45.034Z
92.3
2023-06-12T10:29:24.332Z
92.24
2023-06-12T10:30:03.632Z
91.99
2023-06-12T10:30:42.941Z
91.89
2023-06-12T10:31:22.254Z
91.79
2023-06-12T10:32:01.571Z
91.68
2023-06-12T10:32:40.893Z
91.72
2023-06-12T10:33:20.215Z
92.5
2023-06-12T10:33:59.550Z
93.3
2023-06-12T10:34:38.899Z
93.75
2023-06-12T10:35:18.255Z
93.99
2023-06-12T10:35:57.615Z
94.25
2023-06-12T10:36:36.979Z
94.68
2023-06-12T10:37:16.350Z
94.67
2023-06-12T10:37:55.723Z
94.74
2023-06-12T10:38:35.096Z
95.13
2023-06-12T10:39:14.473Z
95.26
2023-06-12T10:39:53.852Z
95.73
2023-06-12T10:40:33.235Z
96.72
2023-06-12T10:41:12.628Z
97.6
2023-06-12T10:41:52.030Z
99.23
2023-06-12T10:42:31.449Z
99.92
2023-06-12T10:43:10.875Z
100.29
2023-06-12T10:43:50.304Z
101.05
2023-06-12T10:44:29.741Z
101.7
2023-06-12T10:45:09.185Z
102.29
2023-06-12T10:45:48.635Z
102.99
2023-06-12T10:46:28.092Z
103.53
2023-06-12T10:47:07.554Z
104.46
2023-06-12T10:47:47.026Z
104.77
2023-06-12T10:48:26.501Z
103.11
2023-06-12T10:49:05.979Z
103.16
2023-06-12T10:49:45.460Z
103.16
2023-06-12T10:50:24.941Z
103.28
2023-06-12T10:51:04.424Z
103.39
2023-06-12T10:51:43.908Z
103.42
2023-06-12T10:52:23.392Z
103.51
2023-06-12T10:53:02.877Z
103.85
2023-06-12T10:53:42.364Z
103.94
2023-06-12T10:54:21.852Z
104.16
2023-06-12T10:55:01.342Z
104.3
2023-06-12T10:55:40.834Z
104.4
2023-06-12T10:56:20.326Z
104.54
2023-06-12T10:56:59.819Z
104.71
2023-06-12T10:57:39.313Z
105.29
2023-06-12T10:58:18.809Z
105.46
2023-06-12T10:58:58.306Z
105.76
2023-06-12T10:59:37.804Z
106.56
2023-06-12T11:00:17.308Z
109.75
2023-06-12T11:00:56.836Z
111.17
2023-06-12T11:01:36.374Z
114.72
2023-06-12T11:02:15.938Z
115.04
2023-06-12T11:02:55.507Z
115.65
2023-06-12T11:03:35.085Z
116.95
2023-06-12T11:04:14.682Z
117.5
2023-06-12T11:04:54.286Z
116.85
2023-06-12T11:05:33.896Z
116.45
2023-06-12T11:06:13.510Z
115.01
2023-06-12T11:06:53.137Z
114.92
2023-06-12T11:07:32.765Z
114.92
2023-06-12T11:08:12.395Z
113.47
2023-06-12T11:08:52.029Z
111.72
2023-06-12T11:09:31.668Z
109.61
2023-06-12T11:10:11.313Z
106.99
2023-06-12T11:10:50.965Z
103.82
2023-06-12T11:11:30.625Z
101.63
2023-06-12T11:12:10.291Z
100.96
2023-06-12T11:12:49.961Z
100.63
2023-06-12T11:13:29.633Z
99.22
2023-06-12T11:14:09.314Z
98.48
2023-06-12T11:14:48.999Z
97.17
2023-06-12T11:15:28.692Z
95.67
2023-06-12T11:16:08.394Z
95.56
2023-06-12T11:16:48.098Z
95.56
2023-06-12T11:17:27.802Z
95.47
2023-06-12T11:18:07.508Z
95.34
2023-06-12T11:18:47.215Z
95.23
2023-06-12T11:19:26.923Z
94.9
2023-06-12T11:20:06.634Z
94.79
2023-06-12T11:20:46.347Z
94.7
2023-06-12T11:21:26.061Z
94.64
2023-06-12T11:22:05.776Z
94.62
2023-06-12T11:22:45.494Z
94.54
2023-06-12T11:23:25.213Z
94.36
2023-06-12T11:24:04.933Z
94.08
2023-06-12T11:24:44.655Z
94.01
2023-06-12T11:25:24.378Z
93.99
2023-06-12T11:26:04.102Z
93.98
2023-06-12T11:26:43.826Z
94.04
2023-06-12T11:27:23.552Z
94.04
2023-06-12T11:28:03.280Z
94.04
2023-06-12T11:28:43.009Z
94.06
2023-06-12T11:29:22.739Z
94.09
2023-06-12T11:30:02.470Z
94.18
2023-06-12T11:30:42.202Z
94.47
2023-06-12T11:31:21.938Z
94.6
2023-06-12T11:32:01.675Z
94.76
2023-06-12T11:32:41.414Z
95.96
2023-06-12T11:33:21.161Z
96.23
2023-06-12T11:34:00.909Z
96.69
2023-06-12T11:34:40.659Z
97.56
2023-06-12T11:35:20.413Z
98.22
2023-06-12T11:36:00.170Z
98.79
2023-06-12T11:36:39.929Z
99.02
2023-06-12T11:37:19.689Z
99.53
2023-06-12T11:37:59.450Z
102.03
2023-06-12T11:38:39.218Z
102.54
2023-06-12T11:39:18.987Z
103.01
2023-06-12T11:39:58.757Z
103.45
2023-06-12T11:40:38.529Z
104.02
2023-06-12T11:41:18.303Z
104.89
2023-06-12T11:41:58.081Z
105.35
2023-06-12T11:42:37.861Z
105.6
2023-06-12T11:43:17.642Z
105.89
2023-06-12T11:43:57.425Z
105.96
2023-06-12T11:44:37.209Z
106.13
2023-06-12T11:45:16.995Z
106.31
2023-06-12T11:45:56.783Z
106.45
2023-06-12T11:46:36.573Z
106.45
2023-06-12T11:47:16.363Z
106.55
2023-06-12T11:47:56.156Z
106.61
2023-06-12T11:48:35.954Z
106.6
2023-06-12T11:49:15.753Z
106.52
2023-06-12T11:49:55.554Z
106.37
2023-06-12T11:50:35.356Z
106.04
2023-06-12T11:51:15.160Z
105.59
2023-06-12T11:51:54.966Z
104.77
2023-06-12T11:52:34.776Z
104
2023-06-12T11:53:14.590Z
102.96
2023-06-12T11:53:54.408Z
102.96
2023-06-12T11:54:34.226Z
102.65
2023-06-12T11:55:14.045Z
102.4
2023-06-12T11:55:53.866Z
101.78
2023-06-12T11:56:33.691Z
101.76
2023-06-12T11:57:13.516Z
101.52
2023-06-12T11:57:53.343Z
100.83
2023-06-12T11:58:33.173Z
100.42
2023-06-12T11:59:13.005Z
100.31
2023-06-12T11:59:52.838Z
99.92
2023-06-12T12:00:32.673Z
99.31
2023-06-12T12:01:12.512Z
98.83
2023-06-12T12:01:52.354Z
98.23
2023-06-12T12:02:32.200Z
98.05
2023-06-12T12:03:12.047Z
97.86
2023-06-12T12:03:51.896Z
97.49
2023-06-12T12:04:31.749Z
97.21
2023-06-12T12:05:11.604Z
96.99
2023-06-12T12:05:51.460Z
96.74
2023-06-12T12:06:31.318Z
95.65
2023-06-12T12:07:11.181Z
94.86
2023-06-12T12:07:51.049Z
94.53
2023-06-12T12:08:30.919Z
94.5
2023-06-12T12:09:10.789Z
94.31
2023-06-12T12:09:50.661Z
94.24
2023-06-12T12:10:30.534Z
94.2
2023-06-12T12:11:10.407Z
94.17
2023-06-12T12:11:50.281Z
93.85
2023-06-12T12:12:30.159Z
93.73
2023-06-12T12:13:10.039Z
93.6
2023-06-12T12:13:49.921Z
93.58
2023-06-12T12:14:29.807Z
93.55
2023-06-12T12:15:09.694Z
93.46
2023-06-12T12:15:49.584Z
93.38
2023-06-12T12:16:29.476Z
93.25
2023-06-12T12:17:09.369Z
93.08
2023-06-12T12:17:49.263Z
92.01
2023-06-12T12:18:29.165Z
91.73
2023-06-12T12:19:09.068Z
91.42
2023-06-12T12:19:48.972Z
90.65
2023-06-12T12:20:28.880Z
90.29
2023-06-12T12:21:08.789Z
89.56
2023-06-12T12:21:48.702Z
88.86
2023-06-12T12:22:28.618Z
88.42
2023-06-12T12:23:08.536Z
87.91
2023-06-12T12:23:48.456Z
87.54
2023-06-12T12:24:28.378Z
87.14
2023-06-12T12:25:08.301Z
85.67
2023-06-12T12:25:48.229Z
85.08
2023-06-12T12:26:28.159Z
83.44
2023-06-12T12:27:08.096Z
83.04
2023-06-12T12:27:48.035Z
82.79
2023-06-12T12:28:27.976Z
82.3
2023-06-12T12:29:07.921Z
81.9
2023-06-12T12:29:47.869Z
81.58
2023-06-12T12:30:27.818Z
81.28
2023-06-12T12:31:07.769Z
81.02
2023-06-12T12:31:47.721Z
80.74
2023-06-12T12:32:27.675Z
80.7
2023-06-12T12:33:07.629Z
80.01
2023-06-12T12:33:47.589Z
79.66
2023-06-12T12:34:27.552Z
79.42
2023-06-12T12:35:07.517Z
78.76
2023-06-12T12:35:47.487Z
78.57
2023-06-12T12:36:27.458Z
78.52
2023-06-12T12:37:07.429Z
78.22
2023-06-12T12:37:47.403Z
78.02
2023-06-12T12:38:27.379Z
77.89
2023-06-12T12:39:07.357Z
77.84
2023-06-12T12:39:47.337Z
77.84
2023-06-12T12:40:27.318Z
77.86
2023-06-12T12:41:07.300Z
77.89
2023-06-12T12:41:47.283Z
77.99
2023-06-12T12:42:27.267Z
77.76
2023-06-12T12:43:07.255Z
77.53
2023-06-12T12:43:47.246Z
77.41
2023-06-12T12:44:27.239Z
77.21
2023-06-12T12:45:07.235Z
76.81
2023-06-12T12:45:47.234Z
76.55
2023-06-12T12:46:27.236Z
76.41
2023-06-12T12:47:07.240Z
76.35
2023-06-12T12:47:47.246Z
76.19
2023-06-12T12:48:27.256Z
76.08
2023-06-12T12:49:07.267Z
76.02
2023-06-12T12:49:47.279Z
75.99
2023-06-12T12:50:27.292Z
75.86
2023-06-12T12:51:07.308Z
75.77
2023-06-12T12:51:47.326Z
75.71
2023-06-12T12:52:27.346Z
75.58
2023-06-12T12:53:07.370Z
75.56
2023-06-12T12:53:47.394Z
75.54
2023-06-12T12:54:27.420Z
75.56
2023-06-12T12:55:07.448Z
75.81
2023-06-12T12:55:47.482Z
75.81
2023-06-12T12:56:27.516Z
75.94
2023-06-12T12:57:07.553Z
75.96
2023-06-12T12:57:47.590Z
76.08
2023-06-12T12:58:27.629Z
76.3
2023-06-12T12:59:07.671Z
76.44
2023-06-12T12:59:47.717Z
76.65
2023-06-12T13:00:27.765Z
76.73
2023-06-12T13:01:07.814Z
76.84
2023-06-12T13:01:47.865Z
76.87
2023-06-12T13:02:27.919Z
76.47
2023-06-12T13:03:07.976Z
76.41
2023-06-12T13:03:48.033Z
76.34
2023-06-12T13:04:28.091Z
76.05
2023-06-12T13:05:08.151Z
76.01
2023-06-12T13:05:48.211Z
75.85
2023-06-12T13:06:28.273Z
75.66
2023-06-12T13:07:08.337Z
75.66
2023-06-12T13:07:48.401Z
75.44
2023-06-12T13:08:28.467Z
75.29
2023-06-12T13:09:08.534Z
75.06
2023-06-12T13:09:48.603Z
74.93
2023-06-12T13:10:28.673Z
74.75
2023-06-12T13:11:08.745Z
74.66
2023-06-12T13:11:48.817Z
74.05
2023-06-12T13:12:28.892Z
74.01
2023-06-12T13:13:08.968Z
73.78
2023-06-12T13:13:49.045Z
73.62
2023-06-12T13:14:29.123Z
73.01
2023-06-12T13:15:09.207Z
72.87
2023-06-12T13:15:49.292Z
72.63
2023-06-12T13:16:29.380Z
72.43
2023-06-12T13:17:09.471Z
72.35
2023-06-12T13:17:49.562Z
72.16
2023-06-12T13:18:29.656Z
72.14
2023-06-12T13:19:09.750Z
72.09
2023-06-12T13:19:49.849Z
72.08
2023-06-12T13:20:29.949Z
72.07
2023-06-12T13:21:10.050Z
72.03
2023-06-12T13:21:50.155Z
72.01
2023-06-12T13:22:30.262Z
71.95
2023-06-12T13:23:10.375Z
71.85
2023-06-12T13:23:50.499Z
71.81
2023-06-12T13:24:30.627Z
71.77
2023-06-12T13:25:10.760Z
71.73
2023-06-12T13:25:50.897Z
71.71
2023-06-12T13:26:31.036Z
71.7
2023-06-12T13:27:11.176Z
71.68
2023-06-12T13:27:51.318Z
71.64
2023-06-12T13:28:31.464Z
71.53
2023-06-12T13:29:11.622Z
71.49
2023-06-12T13:29:51.784Z
71.48
2023-06-12T13:30:31.948Z
71.54
2023-06-12T13:31:12.114Z
71.58
2023-06-12T13:31:52.281Z
71.9
2023-06-12T13:32:32.450Z
72.14
2023-06-12T13:33:12.621Z
72.64
2023-06-12T13:33:52.794Z
73.83
2023-06-12T13:34:32.971Z
74.26
2023-06-12T13:35:13.150Z
77.66
2023-06-12T13:35:53.341Z
79.82
2023-06-12T13:36:33.540Z
80.46
2023-06-12T13:37:13.741Z
80.22
2023-06-12T13:37:53.944Z
79.58
2023-06-12T13:38:34.151Z
79.28
2023-06-12T13:39:14.360Z
78.67
2023-06-12T13:39:54.574Z
78.29
2023-06-12T13:40:34.790Z
76.9
2023-06-12T13:41:15.016Z
75.77
2023-06-12T13:41:55.250Z
74.89
2023-06-12T13:42:35.490Z
73.85
2023-06-12T13:43:15.737Z
73.67
2023-06-12T13:43:55.985Z
73.24
2023-06-12T13:44:36.236Z
71.83
2023-06-12T13:45:16.497Z
69.52
2023-06-12T13:45:56.774Z
69.25
2023-06-12T13:46:37.053Z
65.91
2023-06-12T13:47:17.355Z
65.18
2023-06-12T13:47:57.662Z
62.82
2023-06-12T13:48:37.985Z
62.74
2023-06-12T13:49:18.309Z
63.3
2023-06-12T13:49:58.664Z
63.36
2023-06-12T13:50:39.023Z
63.84
2023-06-12T13:51:19.409Z
64.11
2023-06-12T13:51:59.810Z
64.19
2023-06-12T13:52:40.215Z
64.44
2023-06-12T13:53:20.634Z
64.56
2023-06-12T13:54:01.059Z
64.8
2023-06-12T13:54:41.498Z
64.82
2023-06-12T13:55:21.938Z
64.7
2023-06-12T13:56:02.384Z
64.39
2023-06-12T13:56:42.846Z
61.35
2023-06-12T13:57:23.356Z
61.12
2023-06-12T13:58:03.872Z
58.88
2023-06-12T13:58:44.450Z
58.56
2023-06-12T13:59:25.036Z
58.47
2023-06-12T14:00:05.625Z
58.53
2023-06-12T14:00:46.216Z
58.67
2023-06-12T14:01:26.811Z
58.71
2023-06-12T14:02:07.407Z
58.74
2023-06-12T14:02:48.004Z
58.91
2023-06-12T14:03:28.606Z
58.61
2023-06-12T14:04:09.214Z
58.27
2023-06-12T14:04:49.829Z
57.91
2023-06-12T14:05:30.452Z
57.34
2023-06-12T14:06:11.087Z
57.32
2023-06-12T14:06:51.722Z
57.23
2023-06-12T14:07:32.358Z
57.19
2023-06-12T14:08:12.995Z
57.21
2023-06-12T14:08:53.633Z
57.21
2023-06-12T14:09:34.273Z
57.08
2023-06-12T14:10:14.914Z
56.99
2023-06-12T14:10:55.556Z
56.92
2023-06-12T14:11:36.200Z
56.91
2023-06-12T14:12:16.844Z
56.88
2023-06-12T14:12:57.489Z
56.82
2023-06-12T14:13:38.135Z
56.75
2023-06-12T14:14:18.783Z
56.74
2023-06-12T14:14:59.431Z
56.71
2023-06-12T14:15:40.081Z
56.72
2023-06-12T14:16:20.733Z
56.75
2023-06-12T14:17:01.386Z
56.77
2023-06-12T14:17:42.040Z
56.87
2023-06-12T14:18:22.695Z
57.1
2023-06-12T14:19:03.352Z
57.07
2023-06-12T14:19:44.011Z
57.04
2023-06-12T14:20:24.671Z
56.57
2023-06-12T14:21:05.335Z
56.36
2023-06-12T14:21:46.000Z
56.26
2023-06-12T14:22:26.666Z
56.26
2023-06-12T14:23:07.332Z
56.05
2023-06-12T14:23:48.000Z
56.01
2023-06-12T14:24:28.669Z
55.96
2023-06-12T14:25:09.339Z
55.91
2023-06-12T14:25:50.010Z
55.9
2023-06-12T14:26:30.683Z
55.95
2023-06-12T14:27:11.357Z
56.14
2023-06-12T14:27:52.034Z
55.78
2023-06-12T14:28:32.712Z
55.64
2023-06-12T14:29:13.391Z
55.44
2023-06-12T14:29:54.071Z
55.33
2023-06-12T14:30:34.753Z
55.24
2023-06-12T14:31:15.436Z
55.18
2023-06-12T14:31:56.120Z
55.15
2023-06-12T14:32:36.805Z
55.06
2023-06-12T14:33:17.492Z
55.03
2023-06-12T14:33:58.180Z
55.02
2023-06-12T14:34:38.872Z
55.02
2023-06-12T14:35:19.569Z
55.08
2023-06-12T14:36:00.272Z
55.07
2023-06-12T14:36:40.976Z
55.05
2023-06-12T14:37:21.685Z
55.05
2023-06-12T14:38:02.395Z
54.97
2023-06-12T14:38:43.109Z
54.93
2023-06-12T14:39:23.829Z
54.92
2023-06-12T14:40:04.551Z
54.92
2023-06-12T14:40:45.274Z
54.96
2023-06-12T14:41:25.999Z
55.01
2023-06-12T14:42:06.725Z
55.04
2023-06-12T14:42:47.452Z
55.17
2023-06-12T14:43:28.182Z
55.34
2023-06-12T14:44:08.915Z
55.41
2023-06-12T14:44:49.649Z
55.39
2023-06-12T14:45:30.390Z
55.49
2023-06-12T14:46:11.135Z
55.54
2023-06-12T14:46:51.882Z
55.63
2023-06-12T14:47:32.632Z
55.62
2023-06-12T14:48:13.383Z
55.62
2023-06-12T14:48:54.134Z
55.5
2023-06-12T14:49:34.890Z
55.44
2023-06-12T14:50:15.651Z
55.33
2023-06-12T14:50:56.416Z
55.32
2023-06-12T14:51:37.182Z
55.36
2023-06-12T14:52:17.950Z
55.47
2023-06-12T14:52:58.719Z
55.54
2023-06-12T14:53:39.490Z
55.55
2023-06-12T14:54:20.261Z
55.59
2023-06-12T14:55:01.035Z
55.62
2023-06-12T14:55:41.811Z
55.71
2023-06-12T14:56:22.589Z
55.79
2023-06-12T14:57:03.368Z
55.81
2023-06-12T14:57:44.147Z
56.01
2023-06-12T14:58:24.928Z
56.46
2023-06-12T14:59:05.714Z
56.64
2023-06-12T14:59:46.502Z
56.73
2023-06-12T15:00:27.293Z
56.75
2023-06-12T15:01:08.085Z
56.77
2023-06-12T15:01:48.878Z
56.96
2023-06-12T15:02:29.674Z
56.97
2023-06-12T15:03:10.471Z
56.98
2023-06-12T15:03:51.268Z
56.99
2023-06-12T15:04:32.067Z
56.98
2023-06-12T15:05:12.868Z
56.96
2023-06-12T15:05:53.669Z
56.93
2023-06-12T15:06:34.472Z
56.83
2023-06-12T15:07:15.277Z
56.73
2023-06-12T15:07:56.083Z
56.25
2023-06-12T15:08:36.894Z
55.77
2023-06-12T15:09:17.710Z
55.61
2023-06-12T15:09:58.527Z
55.41
2023-06-12T15:10:39.346Z
55.21
2023-06-12T15:11:20.167Z
55.19
2023-06-12T15:12:00.989Z
55.06
2023-06-12T15:12:41.813Z
55.02
2023-06-12T15:13:22.638Z
55.01
2023-06-12T15:14:03.463Z
55.01
2023-06-12T15:14:44.289Z
55.02
2023-06-12T15:15:25.115Z
55.06
2023-06-12T15:16:05.942Z
55.13
2023-06-12T15:16:46.770Z
55.33
2023-06-12T15:17:27.599Z
55.34
2023-06-12T15:18:08.429Z
55.37
2023-06-12T15:18:49.260Z
55.37
2023-06-12T15:19:30.091Z
55.33
2023-06-12T15:20:10.924Z
55.32
2023-06-12T15:20:51.757Z
54.95
2023-06-12T15:21:32.593Z
54.95
2023-06-12T15:22:13.429Z
54.74
2023-06-12T15:22:54.266Z
54.6
2023-06-12T15:23:35.104Z
54.57
2023-06-12T15:24:15.943Z
54.54
2023-06-12T15:24:56.783Z
54.54
2023-06-12T15:25:37.623Z
54.54
2023-06-12T15:26:18.464Z
54.54
2023-06-12T15:26:59.305Z
54.67
2023-06-12T15:27:40.150Z
54.75
2023-06-12T15:28:20.998Z
54.75
2023-06-12T15:29:01.848Z
54.75
2023-06-12T15:29:42.699Z
54.69
2023-06-12T15:30:23.553Z
54.68
2023-06-12T15:31:04.408Z
54.67
2023-06-12T15:31:45.265Z
54.67
2023-06-12T15:32:26.122Z
54.69
2023-06-12T15:33:06.980Z
54.79
2023-06-12T15:33:47.841Z
54.82
2023-06-12T15:34:28.704Z
54.82
2023-06-12T15:35:09.569Z
54.76
2023-06-12T15:35:50.436Z
54.72
2023-06-12T15:36:31.305Z
54.71
2023-06-12T15:37:12.176Z
54.73
2023-06-12T15:37:53.049Z
54.81
2023-06-12T15:38:33.927Z
54.86
2023-06-12T15:39:14.807Z
54.85
2023-06-12T15:39:55.690Z
54.85
2023-06-12T15:40:36.576Z
54.61
2023-06-12T15:41:17.464Z
54.52
2023-06-12T15:41:58.353Z
54.42
2023-06-12T15:42:39.247Z
54.22
2023-06-12T15:43:20.146Z
54.18
2023-06-12T15:44:01.046Z
54.17
2023-06-12T15:44:41.946Z
54.15
2023-06-12T15:45:22.850Z
54.13
2023-06-12T15:46:03.755Z
54.04
2023-06-12T15:46:44.661Z
53.79
2023-06-12T15:47:25.570Z
53.65
2023-06-12T15:48:06.481Z
53.53
2023-06-12T15:48:47.395Z
53.46
2023-06-12T15:49:28.313Z
53.47
2023-06-12T15:50:09.232Z
53.49
2023-06-12T15:50:50.152Z
53.54
2023-06-12T15:51:31.073Z
53.72
2023-06-12T15:52:11.995Z
54
2023-06-12T15:52:52.919Z
54.56
2023-06-12T15:53:33.845Z
54.54
2023-06-12T15:54:14.772Z
54.54
2023-06-12T15:54:55.700Z
54.21
2023-06-12T15:55:36.630Z
54.11
2023-06-12T15:56:17.561Z
53.94
2023-06-12T15:56:58.493Z
53.93
2023-06-12T15:57:39.425Z
53.84
2023-06-12T15:58:20.359Z
53.82
2023-06-12T15:59:01.293Z
53.71
2023-06-12T15:59:42.229Z
53.65
2023-06-12T16:00:23.166Z
53.62
2023-06-12T16:01:04.104Z
53.42
2023-06-12T16:01:45.044Z
53.06
2023-06-12T16:02:25.988Z
52.94
2023-06-12T16:03:06.933Z
52.86
2023-06-12T16:03:47.879Z
52.83
2023-06-12T16:04:28.827Z
52.72
2023-06-12T16:05:09.784Z
52.72
2023-06-12T16:05:50.743Z
52.79
2023-06-12T16:06:31.715Z
52.76
2023-06-12T16:07:12.693Z
52.8
2023-06-12T16:07:53.673Z
52.99
2023-06-12T16:08:34.658Z
53.11
2023-06-12T16:09:15.645Z
53.24
2023-06-12T16:09:56.633Z
53.73
2023-06-12T16:10:37.625Z
54.03
2023-06-12T16:11:18.620Z
54.13
2023-06-12T16:11:59.616Z
54.19
2023-06-12T16:12:40.614Z
54.17
2023-06-12T16:13:21.614Z
53.95
2023-06-12T16:14:02.616Z
53.83
2023-06-12T16:14:43.620Z
53.75
2023-06-12T16:15:24.625Z
53.74
2023-06-12T16:16:05.631Z
53.76
2023-06-12T16:16:46.638Z
53.86
2023-06-12T16:17:27.648Z
53.95
2023-06-12T16:18:08.659Z
54.07
2023-06-12T16:18:49.672Z
54.19
2023-06-12T16:19:30.687Z
54.46
2023-06-12T16:20:11.705Z
54.57
2023-06-12T16:20:52.725Z
54.82
2023-06-12T16:21:33.753Z
54.79
2023-06-12T16:22:14.785Z
54.82
2023-06-12T16:22:55.820Z
54.77
2023-06-12T16:23:36.856Z
54.72
2023-06-12T16:24:17.894Z
54.71
2023-06-12T16:24:58.932Z
54.67
2023-06-12T16:25:39.973Z
54.67
2023-06-12T16:26:21.015Z
54.72
2023-06-12T16:27:02.059Z
54.94
2023-06-12T16:27:43.108Z
54.96
2023-06-12T16:28:24.160Z
54.86
2023-06-12T16:29:05.214Z
54.87
2023-06-12T16:29:46.269Z
54.88
2023-06-12T16:30:27.325Z
54.97
2023-06-12T16:31:08.383Z
55.17
2023-06-12T16:31:49.444Z
55.51
2023-06-12T16:32:30.510Z
55.7
2023-06-12T16:33:11.579Z
55.93
2023-06-12T16:33:52.650Z
56.01
2023-06-12T16:34:33.723Z
56.07
2023-06-12T16:35:14.798Z
56.15
2023-06-12T16:35:55.874Z
56.57
2023-06-12T16:36:36.955Z
56.96
2023-06-12T16:37:18.040Z
57.07
2023-06-12T16:37:59.126Z
57.18
2023-06-12T16:38:40.214Z
57.43
2023-06-12T16:39:21.304Z
57.62
2023-06-12T16:40:02.395Z
57.76
2023-06-12T16:40:43.488Z
57.93
2023-06-12T16:41:24.583Z
58.08
2023-06-12T16:42:05.679Z
58.45
2023-06-12T16:42:46.780Z
58.5
2023-06-12T16:43:27.881Z
58.62
2023-06-12T16:44:08.983Z
58.94
2023-06-12T16:44:50.087Z
59.13
2023-06-12T16:45:31.193Z
59.25
2023-06-12T16:46:12.300Z
59.33
2023-06-12T16:46:53.408Z
59.3
2023-06-12T16:47:34.518Z
59.3
2023-06-12T16:48:15.629Z
59.21
2023-06-12T16:48:56.741Z
59.16
2023-06-12T16:49:37.854Z
59.01
2023-06-12T16:50:18.969Z
58.94
2023-06-12T16:51:00.085Z
58.89
2023-06-12T16:51:41.202Z
58.82
2023-06-12T16:52:22.320Z
58.82
2023-06-12T16:53:03.438Z
58.78
2023-06-12T16:53:44.560Z
58.82
2023-06-12T16:54:25.685Z
58.8
2023-06-12T16:55:06.812Z
58.74
2023-06-12T16:55:47.940Z
58.74
2023-06-12T16:56:29.068Z
58.54
2023-06-12T16:57:10.199Z
58.51
2023-06-12T16:57:51.330Z
58.37
2023-06-12T16:58:32.464Z
58.18
2023-06-12T16:59:13.603Z
58.09
2023-06-12T16:59:54.744Z
57.92
2023-06-12T17:00:35.886Z
57.91
2023-06-12T17:01:17.029Z
57.61
2023-06-12T17:01:58.174Z
57.31
2023-06-12T17:02:39.322Z
57.26
2023-06-12T17:03:20.471Z
56.97
2023-06-12T17:04:01.623Z
56.8
2023-06-12T17:04:42.777Z
56.67
2023-06-12T17:05:23.933Z
56.6
2023-06-12T17:06:05.091Z
56.52
2023-06-12T17:06:46.252Z
56.51
2023-06-12T17:07:27.414Z
56.36
2023-06-12T17:08:08.579Z
56.33
2023-06-12T17:08:49.746Z
56.36
2023-06-12T17:09:30.914Z
56.4
2023-06-12T17:10:12.083Z
56.46
2023-06-12T17:10:53.253Z
56.63
2023-06-12T17:11:34.424Z
55.54
2023-06-12T17:12:15.596Z
55.53
2023-06-12T17:12:56.773Z
55.53
2023-06-12T17:13:37.952Z
55.53
2023-06-12T17:14:19.133Z
55.52
2023-06-12T17:15:00.316Z
55.52
2023-06-12T17:15:41.500Z
55.52
2023-06-12T17:16:22.691Z
55.5
2023-06-12T17:17:03.901Z
55.45
2023-06-12T17:17:45.117Z
55.32
2023-06-12T17:18:26.348Z
55.3
2023-06-12T17:19:07.581Z
55.27
2023-06-12T17:19:48.818Z
55.22
2023-06-12T17:20:30.062Z
55.35
2023-06-12T17:21:11.308Z
56.09
2023-06-12T17:21:52.568Z
58.57
2023-06-12T17:22:33.873Z
58.44
2023-06-12T17:23:15.183Z
58.42
2023-06-12T17:23:56.494Z
58.21
2023-06-12T17:24:37.813Z
57.87
2023-06-12T17:25:19.146Z
56.92
2023-06-12T17:26:00.518Z
56.84
2023-06-12T17:26:41.893Z
56.7
2023-06-12T17:27:23.274Z
56.65
2023-06-12T17:28:04.657Z
56.3
2023-06-12T17:28:46.054Z
56.21
2023-06-12T17:29:27.455Z
56.02
2023-06-12T17:30:08.863Z
55.95
2023-06-12T17:30:50.274Z
55.89
2023-06-12T17:31:31.688Z
55.82
2023-06-12T17:32:13.105Z
55.96
2023-06-12T17:32:54.530Z
56.19
2023-06-12T17:33:35.955Z
56.09
2023-06-12T17:34:17.383Z
55.98
2023-06-12T17:34:58.812Z
55.92
2023-06-12T17:35:40.242Z
56.15
2023-06-12T17:36:21.673Z
56.15
2023-06-12T17:37:03.104Z
56.2
2023-06-12T17:37:44.537Z
56.22
2023-06-12T17:38:25.971Z
56.24
2023-06-12T17:39:07.406Z
56.23
2023-06-12T17:39:48.842Z
56.21
2023-06-12T17:40:30.280Z
56.21
2023-06-12T17:41:11.719Z
56.2
2023-06-12T17:41:53.158Z
56.17
2023-06-12T17:42:34.599Z
56.17
2023-06-12T17:43:16.040Z
56.05
2023-06-12T17:43:57.485Z
55.82
2023-06-12T17:44:38.931Z
55.79
2023-06-12T17:45:20.378Z
55.72
2023-06-12T17:46:01.828Z
55.68
2023-06-12T17:46:43.281Z
55.5
2023-06-12T17:47:24.736Z
55.5
2023-06-12T17:48:06.196Z
55.38
2023-06-12T17:48:47.660Z
55.15
2023-06-12T17:49:29.126Z
54.85
2023-06-12T17:50:10.595Z
54.76
2023-06-12T17:50:52.065Z
54.69
2023-06-12T17:51:33.536Z
54.56
2023-06-12T17:52:15.008Z
54.38
2023-06-12T17:52:56.482Z
54.24
2023-06-12T17:53:37.958Z
54.15
2023-06-12T17:54:19.435Z
54.09
2023-06-12T17:55:00.914Z
54.09
2023-06-12T17:55:42.393Z
54.07
2023-06-12T17:56:23.874Z
54.07
2023-06-12T17:57:05.356Z
54.07
2023-06-12T17:57:46.839Z
54.07
2023-06-12T17:58:28.323Z
54.32
2023-06-12T17:59:09.809Z
54.32
2023-06-12T17:59:51.298Z
54.27
2023-06-12T18:00:32.789Z
54.39
2023-06-12T18:01:14.281Z
54.49
2023-06-12T18:01:55.773Z
54.44
2023-06-12T18:02:37.267Z
54.44
2023-06-12T18:03:18.762Z
54.44
2023-06-12T18:04:00.258Z
54.96
2023-06-12T18:04:41.755Z
55.05
2023-06-12T18:05:23.254Z
55.05
2023-06-12T18:06:04.753Z
55.94
2023-06-12T18:06:46.254Z
55.94
2023-06-12T18:07:27.756Z
56.32
2023-06-12T18:08:09.260Z
56.47
2023-06-12T18:08:50.766Z
56.35
2023-06-12T18:09:32.273Z
56.35
2023-06-12T18:10:13.781Z
56.35
2023-06-12T18:10:55.290Z
56.07
2023-06-12T18:11:36.801Z
55.84
2023-06-12T18:12:18.313Z
55.27
2023-06-12T18:12:59.827Z
54.93
2023-06-12T18:13:41.343Z
54.93
2023-06-12T18:14:22.860Z
54.93
2023-06-12T18:15:04.377Z
54.67
2023-06-12T18:15:45.896Z
54.52
2023-06-12T18:16:27.416Z
54.8
2023-06-12T18:17:08.936Z
54.48
2023-06-12T18:17:50.458Z
54.36
2023-06-12T18:18:31.980Z
54.24
2023-06-12T18:19:13.503Z
54.04
2023-06-12T18:19:55.027Z
53.89
2023-06-12T18:20:36.553Z
53.87
2023-06-12T18:21:18.079Z
53.78
2023-06-12T18:21:59.606Z
53.69
2023-06-12T18:22:41.135Z
53.65
2023-06-12T18:23:22.665Z
53.64
2023-06-12T18:24:04.199Z
53.59
2023-06-12T18:24:45.736Z
53.58
2023-06-12T18:25:27.276Z
53.61
2023-06-12T18:26:08.818Z
53.72
2023-06-12T18:26:50.362Z
53.77
2023-06-12T18:27:31.907Z
53.78
2023-06-12T18:28:13.454Z
53.76
2023-06-12T18:28:55.007Z
53.79
2023-06-12T18:29:36.562Z
53.88
2023-06-12T18:30:18.120Z
53.9
2023-06-12T18:30:59.680Z
53.99
2023-06-12T18:31:41.245Z
54.09
2023-06-12T18:32:22.813Z
54.01
2023-06-12T18:33:04.384Z
53.96
2023-06-12T18:33:45.959Z
53.86
2023-06-12T18:34:27.538Z
53.85
2023-06-12T18:35:09.122Z
53.8
2023-06-12T18:35:50.714Z
53.84
2023-06-12T18:36:32.311Z
53.93
2023-06-12T18:37:13.911Z
53.95
2023-06-12T18:37:55.512Z
53.85
2023-06-12T18:38:37.118Z
53.79
2023-06-12T18:39:18.727Z
53.77
2023-06-12T18:40:00.344Z
53.69
2023-06-12T18:40:41.967Z
53.75
2023-06-12T18:41:23.595Z
53.78
2023-06-12T18:42:05.225Z
53.88
2023-06-12T18:42:46.858Z
53.55
2023-06-12T18:43:28.497Z
53.26
2023-06-12T18:44:10.143Z
53.21
2023-06-12T18:44:51.792Z
53.24
2023-06-12T18:45:33.443Z
53.24
2023-06-12T18:46:15.096Z
53.26
2023-06-12T18:46:56.750Z
53.39
2023-06-12T18:47:38.407Z
53.69
2023-06-12T18:48:20.067Z
53.71
2023-06-12T18:49:01.729Z
53.51
2023-06-12T18:49:43.392Z
53.01
2023-06-12T18:50:25.058Z
52.93
2023-06-12T18:51:06.724Z
52.9
2023-06-12T18:51:48.391Z
52.81
2023-06-12T18:52:30.058Z
52.67
2023-06-12T18:53:11.727Z
52.6
2023-06-12T18:53:53.397Z
52.59
2023-06-12T18:54:35.068Z
52.56
2023-06-12T18:55:16.741Z
52.52
2023-06-12T18:55:58.418Z
52.53
2023-06-12T18:56:40.096Z
52.55
2023-06-12T18:57:21.775Z
52.65
2023-06-12T18:58:03.455Z
52.82
2023-06-12T18:58:45.137Z
53.04
2023-06-12T18:59:26.820Z
53.57
2023-06-12T19:00:08.506Z
54
2023-06-12T19:00:50.194Z
54.33
2023-06-12T19:01:31.883Z
54.86
2023-06-12T19:02:13.575Z
55.45
2023-06-12T19:02:55.269Z
55.17
2023-06-12T19:03:36.964Z
55.07
2023-06-12T19:04:18.660Z
55.01
2023-06-12T19:05:00.357Z
54.99
2023-06-12T19:05:42.055Z
55.03
2023-06-12T19:06:23.754Z
55.09
2023-06-12T19:07:05.453Z
55.12
2023-06-12T19:07:47.153Z
55.42
2023-06-12T19:08:28.856Z
55.45
2023-06-12T19:09:10.559Z
55.57
2023-06-12T19:09:52.264Z
55.64
2023-06-12T19:10:33.970Z
55.76
2023-06-12T19:11:15.677Z
55.92
2023-06-12T19:11:57.386Z
56.12
2023-06-12T19:12:39.096Z
56.19
2023-06-12T19:13:20.807Z
56.21
2023-06-12T19:14:02.519Z
56.19
2023-06-12T19:14:44.232Z
56.21
2023-06-12T19:15:25.946Z
56.27
2023-06-12T19:16:07.660Z
56.37
2023-06-12T19:16:49.375Z
56.84
2023-06-12T19:17:31.093Z
56.92
2023-06-12T19:18:12.812Z
57.01
2023-06-12T19:18:54.532Z
57.1
2023-06-12T19:19:36.254Z
57.16
2023-06-12T19:20:17.976Z
57.48
2023-06-12T19:20:59.701Z
57.54
2023-06-12T19:21:41.427Z
57.83
2023-06-12T19:22:23.155Z
57.9
2023-06-12T19:23:04.884Z
58.04
2023-06-12T19:23:46.615Z
58.11
2023-06-12T19:24:28.347Z
58.81
2023-06-12T19:25:10.084Z
58.85
2023-06-12T19:25:51.822Z
59.02
2023-06-12T19:26:33.562Z
59.21
2023-06-12T19:27:15.304Z
59.23
2023-06-12T19:27:57.047Z
59.27
2023-06-12T19:28:38.791Z
59.27
2023-06-12T19:29:20.536Z
59.23
2023-06-12T19:30:02.282Z
59.15
2023-06-12T19:30:44.029Z
58.89
2023-06-12T19:31:25.777Z
58.59
2023-06-12T19:32:07.529Z
58.48
2023-06-12T19:32:49.284Z
58.36
2023-06-12T19:33:31.043Z
58.36
2023-06-12T19:34:12.802Z
58.37
2023-06-12T19:34:54.562Z
58.47
2023-06-12T19:35:36.324Z
58.48
2023-06-12T19:36:18.086Z
58.46
2023-06-12T19:36:59.849Z
58.38
2023-06-12T19:37:41.614Z
58.34
2023-06-12T19:38:23.380Z
58.34
2023-06-12T19:39:05.146Z
58.42
2023-06-12T19:39:46.916Z
58.45
2023-06-12T19:40:28.687Z
58.5
2023-06-12T19:41:10.459Z
58.55
2023-06-12T19:41:52.231Z
58.81
2023-06-12T19:42:34.006Z
58.88
2023-06-12T19:43:15.782Z
58.88
2023-06-12T19:43:57.558Z
58.86
2023-06-12T19:44:39.335Z
58.78
2023-06-12T19:45:21.115Z
58.74
2023-06-12T19:46:02.897Z
58.67
2023-06-12T19:46:44.681Z
58.66
2023-06-12T19:47:26.466Z
58.66
2023-06-12T19:48:08.251Z
58.67
2023-06-12T19:48:50.038Z
58.72
2023-06-12T19:49:31.826Z
59.06
2023-06-12T19:50:13.621Z
59.14
2023-06-12T19:50:55.417Z
59.2
2023-06-12T19:51:37.215Z
59.12
2023-06-12T19:52:19.016Z
59.06
2023-06-12T19:53:00.819Z
58.94
2023-06-12T19:53:42.623Z
58.94
2023-06-12T19:54:24.427Z
58.71
2023-06-12T19:55:06.233Z
58.61
2023-06-12T19:55:48.041Z
58.58
2023-06-12T19:56:29.850Z
58.56
2023-06-12T19:57:11.660Z
58.59
2023-06-12T19:57:53.472Z
58.58
2023-06-12T19:58:35.285Z
58.54
2023-06-12T19:59:17.098Z
58.41
2023-06-12T19:59:58.913Z
58.37
2023-06-12T20:00:40.729Z
58.35
2023-06-12T20:01:22.545Z
58.37
2023-06-12T20:02:04.363Z
58.34
2023-06-12T20:02:46.182Z
58.34
2023-06-12T20:03:28.001Z
58.13
2023-06-12T20:04:09.822Z
58.09
2023-06-12T20:04:51.644Z
58.13
2023-06-12T20:05:33.470Z
58.06
2023-06-12T20:06:15.297Z
58.05
2023-06-12T20:06:57.125Z
58.03
2023-06-12T20:07:38.955Z
58.08
2023-06-12T20:08:20.787Z
58.08
2023-06-12T20:09:02.620Z
58.08
2023-06-12T20:09:44.453Z
58.06
2023-06-12T20:10:26.287Z
57.87
2023-06-12T20:11:08.123Z
57.85
2023-06-12T20:11:49.960Z
57.81
2023-06-12T20:12:31.799Z
57.82
2023-06-12T20:13:13.639Z
57.85
2023-06-12T20:13:55.480Z
57.88
2023-06-12T20:14:37.322Z
57.87
2023-06-12T20:15:19.165Z
57.77
2023-06-12T20:16:01.009Z
57.74
2023-06-12T20:16:42.854Z
57.69
2023-06-12T20:17:24.700Z
57.58
2023-06-12T20:18:06.551Z
57.58
2023-06-12T20:18:48.402Z
57.56
2023-06-12T20:19:30.255Z
57.53
2023-06-12T20:20:12.109Z
57.53
2023-06-12T20:20:53.963Z
57.34
2023-06-12T20:21:35.819Z
57.34
2023-06-12T20:22:17.676Z
57.27
2023-06-12T20:22:59.535Z
57.17
2023-06-12T20:23:41.395Z
57.1
2023-06-12T20:24:23.256Z
57.07
2023-06-12T20:25:05.118Z
57.06
2023-06-12T20:25:46.982Z
56.93
2023-06-12T20:26:28.849Z
56.94
2023-06-12T20:27:10.717Z
57.03
2023-06-12T20:27:52.587Z
57.02
2023-06-12T20:28:34.459Z
56.98
2023-06-12T20:29:16.331Z
56.8
2023-06-12T20:29:58.206Z
56.74
2023-06-12T20:30:40.082Z
56.78
2023-06-12T20:31:21.959Z
56.97
2023-06-12T20:32:03.839Z
57.02
2023-06-12T20:32:45.719Z
57.03
2023-06-12T20:33:27.600Z
57.04
2023-06-12T20:34:09.481Z
57.03
2023-06-12T20:34:51.363Z
56.93
2023-06-12T20:35:33.247Z
56.9
2023-06-12T20:36:15.132Z
56.92
2023-06-12T20:36:57.020Z
56.92
2023-06-12T20:37:38.908Z
56.91
2023-06-12T20:38:20.797Z
56.78
2023-06-12T20:39:02.688Z
56.66
2023-06-12T20:39:44.580Z
56.63
2023-06-12T20:40:26.473Z
56.66
2023-06-12T20:41:08.368Z
56.65
2023-06-12T20:41:50.264Z
56.65
2023-06-12T20:42:32.160Z
56.62
2023-06-12T20:43:14.057Z
56.37
2023-06-12T20:43:55.957Z
56.29
2023-06-12T20:44:37.858Z
56.29
2023-06-12T20:45:19.759Z
56.24
2023-06-12T20:46:01.662Z
56.23
2023-06-12T20:46:43.565Z
56.29
2023-06-12T20:47:25.470Z
56.26
2023-06-12T20:48:07.377Z
56.26
2023-06-12T20:48:49.285Z
56.29
2023-06-12T20:49:31.196Z
56.2
2023-06-12T20:50:13.109Z
56.06
2023-06-12T20:50:55.026Z
56.07
2023-06-12T20:51:36.944Z
56.19
2023-06-12T20:52:18.863Z
56.56
2023-06-12T20:53:00.785Z
56.65
2023-06-12T20:53:42.708Z
56.79
2023-06-12T20:54:24.632Z
56.24
2023-06-12T20:55:06.558Z
56.2
2023-06-12T20:55:48.485Z
56.09
2023-06-12T20:56:30.412Z
55.97
2023-06-12T20:57:12.340Z
55.97
2023-06-12T20:57:54.268Z
55.88
2023-06-12T20:58:36.196Z
55.74
2023-06-12T20:59:18.126Z
55.72
2023-06-12T21:00:00.056Z
55.66
2023-06-12T21:00:41.987Z
55.65
2023-06-12T21:01:23.919Z
55.59
2023-06-12T21:02:05.853Z
55.52
2023-06-12T21:02:47.790Z
55.5
2023-06-12T21:03:29.730Z
55.33
2023-06-12T21:04:11.674Z
55.31
2023-06-12T21:04:53.620Z
55.24
2023-06-12T21:05:35.569Z
55.25
2023-06-12T21:06:17.521Z
55.4
2023-06-12T21:06:59.480Z
55.41
2023-06-12T21:07:41.442Z
55.47
2023-06-12T21:08:23.406Z
55.53
2023-06-12T21:09:05.371Z
55.72
2023-06-12T21:09:47.339Z
55.76
2023-06-12T21:10:29.309Z
55.65
2023-06-12T21:11:11.282Z
55.65
2023-06-12T21:11:53.255Z
55.49
2023-06-12T21:12:35.231Z
55.47
2023-06-12T21:13:17.208Z
55.53
2023-06-12T21:13:59.186Z
55.64
2023-06-12T21:14:41.165Z
55.9
2023-06-12T21:15:23.145Z
56.07
2023-06-12T21:16:05.126Z
56.49
2023-06-12T21:16:47.109Z
56.65
2023-06-12T21:17:29.092Z
56.72
2023-06-12T21:18:11.076Z
56.71
2023-06-12T21:18:53.060Z
56.71
2023-06-12T21:19:35.045Z
56.65
2023-06-12T21:20:17.030Z
56.5
2023-06-12T21:20:59.017Z
56.48
2023-06-12T21:21:41.005Z
56.52
2023-06-12T21:22:22.993Z
56.63
2023-06-12T21:23:04.982Z
56.63
2023-06-12T21:23:46.971Z
56.82
2023-06-12T21:24:28.961Z
57.07
2023-06-12T21:25:10.951Z
58.24
2023-06-12T21:25:52.944Z
58.5
2023-06-12T21:26:34.938Z
59.01
2023-06-12T21:27:16.933Z
59.19
2023-06-12T21:27:58.929Z
59.45
2023-06-12T21:28:40.926Z
59.84
2023-06-12T21:29:22.924Z
60
2023-06-12T21:30:04.923Z
60.13
2023-06-12T21:30:46.923Z
60.22
2023-06-12T21:31:28.923Z
60.27
2023-06-12T21:32:10.924Z
60.29
2023-06-12T21:32:52.926Z
60.22
2023-06-12T21:33:34.930Z
60.22
2023-06-12T21:34:16.935Z
60.22
2023-06-12T21:34:58.941Z
60.42
2023-06-12T21:35:40.950Z
60.45
2023-06-12T21:36:22.960Z
60.59
2023-06-12T21:37:04.972Z
60.62
2023-06-12T21:37:46.985Z
60.62
2023-06-12T21:38:28.998Z
60.59
2023-06-12T21:39:11.012Z
60.53
2023-06-12T21:39:53.027Z
60.44
2023-06-12T21:40:35.043Z
60.44
2023-06-12T21:41:17.059Z
60.33
2023-06-12T21:41:59.075Z
59.95
2023-06-12T21:42:41.093Z
59.66
2023-06-12T21:43:23.113Z
59.59
2023-06-12T21:44:05.134Z
59.29
2023-06-12T21:44:47.156Z
59.11
2023-06-12T21:45:29.179Z
58.89
2023-06-12T21:46:11.202Z
58.63
2023-06-12T21:46:53.226Z
57.3
2023-06-12T21:47:35.254Z
56.91
2023-06-12T21:48:17.283Z
57.74
2023-06-12T21:48:59.313Z
58.1
2023-06-12T21:49:41.344Z
58.4
2023-06-12T21:50:23.375Z
58.64
2023-06-12T21:51:05.407Z
58.81
2023-06-12T21:51:47.440Z
58.95
2023-06-12T21:52:29.474Z
58.99
2023-06-12T21:53:11.508Z
59.07
2023-06-12T21:53:53.542Z
59.1
2023-06-12T21:54:35.577Z
59.17
2023-06-12T21:55:17.612Z
59.43
2023-06-12T21:55:59.649Z
59.77
2023-06-12T21:56:41.688Z
59.92
2023-06-12T21:57:23.729Z
60.07
2023-06-12T21:58:05.772Z
60.12
2023-06-12T21:58:47.816Z
60.27
2023-06-12T21:59:29.861Z
60.46
2023-06-12T22:00:11.907Z
60.87
2023-06-12T22:00:53.956Z
61.1
2023-06-12T22:01:36.007Z
61.38
2023-06-12T22:02:18.059Z
61.81
2023-06-12T22:03:00.113Z
61.85
2023-06-12T22:03:42.167Z
62.35
2023-06-12T22:04:24.224Z
62.51
2023-06-12T22:05:06.282Z
62.75
2023-06-12T22:05:48.341Z
62.85
2023-06-12T22:06:30.401Z
62.93
2023-06-12T22:07:12.462Z
62.95
2023-06-12T22:07:54.523Z
63.04
2023-06-12T22:08:36.585Z
63.06
2023-06-12T22:09:18.648Z
63.05
2023-06-12T22:10:00.712Z
63.01
2023-06-12T22:10:42.776Z
62.94
2023-06-12T22:11:24.841Z
62.85
2023-06-12T22:12:06.907Z
62.59
2023-06-12T22:12:48.974Z
62.26
2023-06-12T22:13:31.043Z
61.33
2023-06-12T22:14:13.115Z
60.88
2023-06-12T22:14:55.189Z
60.88
2023-06-12T22:15:37.263Z
60.39
2023-06-12T22:16:19.338Z
60.16
2023-06-12T22:17:01.414Z
59.96
2023-06-12T22:17:43.491Z
59.63
2023-06-12T22:18:25.569Z
59.24
2023-06-12T22:19:07.649Z
58.76
2023-06-12T22:19:49.733Z
58.65
2023-06-12T22:20:31.817Z
58.24
2023-06-12T22:21:13.904Z
57.65
2023-06-12T22:21:55.993Z
57.39
2023-06-12T22:22:38.084Z
57.4
2023-06-12T22:23:20.176Z
57.51
2023-06-12T22:24:02.270Z
57.51
2023-06-12T22:24:44.364Z
57.54
2023-06-12T22:25:26.458Z
57.57
2023-06-12T22:26:08.554Z
57.6
2023-06-12T22:26:50.651Z
57.75
2023-06-12T22:27:32.750Z
57.89
2023-06-12T22:28:14.851Z
58.01
2023-06-12T22:28:56.953Z
58.3
2023-06-12T22:29:39.057Z
58.42
2023-06-12T22:30:21.162Z
58.64
2023-06-12T22:31:03.268Z
58.81
2023-06-12T22:31:45.375Z
59.02
2023-06-12T22:32:27.484Z
59.44
2023-06-12T22:33:09.595Z
59.49
2023-06-12T22:33:51.707Z
59.56
2023-06-12T22:34:33.819Z
60.01
2023-06-12T22:35:15.933Z
60.15
2023-06-12T22:35:58.048Z
60.52
2023-06-12T22:36:40.165Z
60.57
2023-06-12T22:37:22.282Z
61.28
2023-06-12T22:38:04.403Z
61.59
2023-06-12T22:38:46.526Z
61.74
2023-06-12T22:39:28.649Z
62.11
2023-06-12T22:40:10.774Z
63.51
2023-06-12T22:40:52.904Z
64.57
2023-06-12T22:41:35.037Z
64.91
2023-06-12T22:42:17.171Z
65.28
2023-06-12T22:42:59.306Z
65.5
2023-06-12T22:43:41.443Z
65.69
2023-06-12T22:44:23.581Z
65.91
2023-06-12T22:45:05.720Z
65.94
2023-06-12T22:45:47.859Z
66.11
2023-06-12T22:46:29.999Z
66.16
2023-06-12T22:47:12.140Z
66.17
2023-06-12T22:47:54.281Z
66.19
2023-06-12T22:48:36.423Z
66.17
2023-06-12T22:49:18.566Z
65.97
2023-06-12T22:50:00.712Z
65.84
2023-06-12T22:50:42.860Z
65.8
2023-06-12T22:51:25.008Z
65.23
2023-06-12T22:52:07.162Z
65.19
2023-06-12T22:52:49.316Z
65.1
2023-06-12T22:53:31.471Z
65.06
2023-06-12T22:54:13.628Z
65.08
2023-06-12T22:54:55.786Z
65.12
2023-06-12T22:55:37.944Z
65.23
2023-06-12T22:56:20.104Z
65.45
2023-06-12T22:57:02.266Z
65.62
2023-06-12T22:57:44.429Z
65.95
2023-06-12T22:58:26.594Z
66.2
2023-06-12T22:59:08.761Z
66.61
2023-06-12T22:59:50.930Z
66.94
2023-06-12T23:00:33.100Z
66.94
2023-06-12T23:01:15.270Z
67.71
2023-06-12T23:01:57.443Z
68.26
2023-06-12T23:02:39.618Z
68.69
2023-06-12T23:03:21.795Z
69.23
2023-06-12T23:04:03.973Z
69.85
2023-06-12T23:04:46.153Z
70.51
2023-06-12T23:05:28.334Z
71.24
2023-06-12T23:06:10.516Z
72.48
2023-06-12T23:06:52.701Z
72.87
2023-06-12T23:07:34.886Z
73.24
2023-06-12T23:08:17.072Z
73.57
2023-06-12T23:08:59.259Z
73.83
2023-06-12T23:09:41.446Z
74.05
2023-06-12T23:10:23.634Z
74.23
2023-06-12T23:11:05.823Z
70.92
2023-06-12T23:11:48.013Z
71.06
2023-06-12T23:12:30.203Z
71.28
2023-06-12T23:13:12.395Z
71.51
2023-06-12T23:13:54.589Z
71.6
2023-06-12T23:14:36.783Z
71.72
2023-06-12T23:15:18.978Z
71.72
2023-06-12T23:16:01.173Z
71.86
2023-06-12T23:16:43.369Z
72.03
2023-06-12T23:17:25.565Z
72.73
2023-06-12T23:18:07.764Z
72.99
2023-06-12T23:18:49.965Z
73.07
2023-06-12T23:19:32.167Z
73.07
2023-06-12T23:20:14.370Z
73.07
2023-06-12T23:20:56.573Z
73.05
2023-06-12T23:21:38.777Z
73
2023-06-12T23:22:20.981Z
72.95
2023-06-12T23:23:03.186Z
72.86
2023-06-12T23:23:45.392Z
72.68
2023-06-12T23:24:27.599Z
72.68
2023-06-12T23:25:09.806Z
72.48
2023-06-12T23:25:52.015Z
72.53
2023-06-12T23:26:34.224Z
73
2023-06-12T23:27:16.437Z
73.15
2023-06-12T23:27:58.652Z
73.18
2023-06-12T23:28:40.867Z
73.26
2023-06-12T23:29:23.083Z
73.34
2023-06-12T23:30:05.303Z
73.43
2023-06-12T23:30:47.524Z
73.71
2023-06-12T23:31:29.748Z
74.13
2023-06-12T23:32:11.976Z
74.35
2023-06-12T23:32:54.205Z
74.48
2023-06-12T23:33:36.435Z
74.87
2023-06-12T23:34:18.667Z
74.95
2023-06-12T23:35:00.899Z
75.34
2023-06-12T23:35:43.133Z
75.38
2023-06-12T23:36:25.368Z
75.7
2023-06-12T23:37:07.604Z
76.08
2023-06-12T23:37:49.841Z
76.51
2023-06-12T23:38:32.080Z
76.96
2023-06-12T23:39:14.320Z
77.24
2023-06-12T23:39:56.562Z
77.6
2023-06-12T23:40:38.806Z
78.02
2023-06-12T23:41:21.052Z
78.21
2023-06-12T23:42:03.298Z
78.51
2023-06-12T23:42:45.546Z
78.73
2023-06-12T23:43:27.795Z
78.86
2023-06-12T23:44:10.045Z
78.97
2023-06-12T23:44:52.296Z
79.14
2023-06-12T23:45:34.550Z
79.22
2023-06-12T23:46:16.806Z
79.22
2023-06-12T23:46:59.065Z
79.17
2023-06-12T23:47:41.326Z
79.1
2023-06-12T23:48:23.587Z
79
2023-06-12T23:49:05.849Z
78.9
2023-06-12T23:49:48.112Z
78.85
2023-06-12T23:50:30.375Z
78.67
2023-06-12T23:51:12.639Z
78.45
2023-06-12T23:51:54.903Z
77.93
2023-06-12T23:52:37.169Z
77.81
2023-06-12T23:53:19.435Z
77.63
2023-06-12T23:54:01.701Z
76.37
2023-06-12T23:54:43.970Z
76.07
2023-06-12T23:55:26.240Z
75.54
2023-06-12T23:56:08.512Z
75.54
2023-06-12T23:56:50.784Z
75.52
2023-06-12T23:57:33.057Z
75.54
2023-06-12T23:58:15.330Z
75.66
2023-06-12T23:58:57.605Z
75.9
2023-06-12T23:59:39.881Z
76.35
2023-06-13T00:00:22.159Z
76.49
2023-06-13T00:01:04.437Z
78.15
2023-06-13T00:01:46.717Z
78.45
2023-06-13T00:02:28.998Z
78.75
2023-06-13T00:03:11.281Z
78.87
2023-06-13T00:03:53.564Z
79.02
2023-06-13T00:04:35.848Z
79.13
2023-06-13T00:05:18.133Z
79.78
2023-06-13T00:06:00.420Z
79.86
2023-06-13T00:06:42.707Z
80.85
2023-06-13T00:07:24.997Z
81.03
2023-06-13T00:08:07.294Z
81.1
2023-06-13T00:08:49.593Z
80.81
2023-06-13T00:09:31.893Z
80.66
2023-06-13T00:10:14.194Z
79.91
2023-06-13T00:10:56.499Z
79.64
2023-06-13T00:11:38.806Z
78.18
2023-06-13T00:12:21.120Z
78.01
2023-06-13T00:13:03.435Z
80.38
2023-06-13T00:13:45.754Z
81.17
2023-06-13T00:14:28.074Z
81.72
2023-06-13T00:15:10.395Z
82.64
2023-06-13T00:15:52.717Z
83.48
2023-06-13T00:16:35.040Z
86.32
2023-06-13T00:17:17.366Z
86.63
2023-06-13T00:17:59.693Z
87.21
2023-06-13T00:18:42.021Z
87.74
2023-06-13T00:19:24.351Z
87.99
2023-06-13T00:20:06.681Z
88.42
2023-06-13T00:20:49.013Z
88.61
2023-06-13T00:21:31.346Z
88.77
2023-06-13T00:22:13.679Z
88.76
2023-06-13T00:22:56.013Z
88.73
2023-06-13T00:23:38.348Z
88.62
2023-06-13T00:24:20.684Z
87.25
2023-06-13T00:25:03.024Z
86.89
2023-06-13T00:25:45.364Z
85.89
2023-06-13T00:26:27.707Z
85.64
2023-06-13T00:27:10.050Z
84.9
2023-06-13T00:27:52.395Z
84.3
2023-06-13T00:28:34.741Z
83.75
2023-06-13T00:29:17.088Z
82.46
2023-06-13T00:29:59.437Z
82.07
2023-06-13T00:30:41.787Z
80.28
2023-06-13T00:31:24.140Z
78.38
2023-06-13T00:32:06.496Z
77.87
2023-06-13T00:32:48.852Z
77.51
2023-06-13T00:33:31.209Z
76.57
2023-06-13T00:34:13.567Z
75.08
2023-06-13T00:34:55.928Z
74.08
2023-06-13T00:35:38.290Z
73.54
2023-06-13T00:36:20.653Z
70.41
2023-06-13T00:37:03.020Z
69.93
2023-06-13T00:37:45.388Z
69.72
2023-06-13T00:38:27.756Z
69.05
2023-06-13T00:39:10.125Z
68.3
2023-06-13T00:39:52.495Z
66.73
2023-06-13T00:40:34.868Z
66
2023-06-13T00:41:17.243Z
65.65
2023-06-13T00:41:59.618Z
65.31
2023-06-13T00:42:41.994Z
64.37
2023-06-13T00:43:24.373Z
64.2
2023-06-13T00:44:06.755Z
66.79
2023-06-13T00:44:49.137Z
66.83
2023-06-13T00:45:31.519Z
67.04
2023-06-13T00:46:13.902Z
64.14
2023-06-13T00:46:56.285Z
64.21
2023-06-13T00:47:38.670Z
64.21
2023-06-13T00:48:21.055Z
64.37
2023-06-13T00:49:03.443Z
63.67
2023-06-13T00:49:45.833Z
62.9
2023-06-13T00:50:28.224Z
62.35
2023-06-13T00:51:10.617Z
62.1
2023-06-13T00:51:53.010Z
61.86
2023-06-13T00:52:35.404Z
61.44
2023-06-13T00:53:17.799Z
60.99
2023-06-13T00:54:00.196Z
60.88
2023-06-13T00:54:42.594Z
60.68
2023-06-13T00:55:24.995Z
60.64
2023-06-13T00:56:07.397Z
60.58
2023-06-13T00:56:49.799Z
60.06
2023-06-13T00:57:32.205Z
59.84
2023-06-13T00:58:14.613Z
59.8
2023-06-13T00:58:57.021Z
59.59
2023-06-13T00:59:39.431Z
59.35
2023-06-13T01:00:21.845Z
59.22
2023-06-13T01:01:04.261Z
59.18
2023-06-13T01:01:46.679Z
59.18
2023-06-13T01:02:29.098Z
59.09
2023-06-13T01:03:11.519Z
59.06
2023-06-13T01:03:53.943Z
59.06
2023-06-13T01:04:36.367Z
59.06
2023-06-13T01:05:18.793Z
59.1
2023-06-13T01:06:01.222Z
59.05
2023-06-13T01:06:43.657Z
59.09
2023-06-13T01:07:26.100Z
58.41
2023-06-13T01:08:08.543Z
58.46
2023-06-13T01:08:50.988Z
59.08
2023-06-13T01:09:33.433Z
59.05
2023-06-13T01:10:15.882Z
59.05
2023-06-13T01:10:58.333Z
59.1
2023-06-13T01:11:40.790Z
59.06
2023-06-13T01:12:23.250Z
59.06
2023-06-13T01:13:05.712Z
59.09
2023-06-13T01:13:48.177Z
59.18
2023-06-13T01:14:30.644Z
59.18
2023-06-13T01:15:13.112Z
59.22
2023-06-13T01:15:55.582Z
59.35
2023-06-13T01:16:38.054Z
59.51
2023-06-13T01:17:20.529Z
59.59
2023-06-13T01:18:03.005Z
59.8
2023-06-13T01:18:45.483Z
60.06
2023-06-13T01:19:27.963Z
60.58
2023-06-13T01:20:10.447Z
60.64
2023-06-13T01:20:52.931Z
60.88
2023-06-13T01:21:35.420Z
61.44
2023-06-13T01:22:17.911Z
61.64
2023-06-13T01:23:00.402Z
62.1
2023-06-13T01:23:42.895Z
62.35
2023-06-13T01:24:25.388Z
62.9
2023-06-13T01:25:07.883Z
64.21
2023-06-13T01:25:50.381Z
64.37
2023-06-13T01:26:32.879Z
64.2
2023-06-13T01:27:15.380Z
66.79
2023-06-13T01:27:57.881Z
66.85
2023-06-13T01:28:40.383Z
67.04
2023-06-13T01:29:22.886Z
64.14
2023-06-13T01:30:05.389Z
64.21
2023-06-13T01:30:47.893Z
64.21
2023-06-13T01:31:30.398Z
64.37
2023-06-13T01:32:12.906Z
63.58
2023-06-13T01:32:55.415Z
62.9
2023-06-13T01:33:37.926Z
62.35
2023-06-13T01:34:20.438Z
62.1
2023-06-13T01:35:02.951Z
61.76
2023-06-13T01:35:45.465Z
61.44
2023-06-13T01:36:27.980Z
60.88
2023-06-13T01:37:10.497Z
60.88
2023-06-13T01:37:53.014Z
60.66
2023-06-13T01:38:35.535Z
60.64
2023-06-13T01:39:18.056Z
60.58
2023-06-13T01:40:00.578Z
60.06
2023-06-13T01:40:43.103Z
59.8
2023-06-13T01:41:25.630Z
59.8
2023-06-13T01:42:08.157Z
59.59
2023-06-13T01:42:50.687Z
59.35
2023-06-13T01:43:33.220Z
59.22
2023-06-13T01:44:15.755Z
59.18
2023-06-13T01:44:58.292Z
59.18
2023-06-13T01:45:40.830Z
59.09
2023-06-13T01:46:23.371Z
59.06
2023-06-13T01:47:05.915Z
59.06
2023-06-13T01:47:48.459Z
59.06
2023-06-13T01:48:31.005Z
59.1
2023-06-13T01:49:13.554Z
59.05
2023-06-13T01:49:56.109Z
59.12
2023-06-13T01:50:38.675Z
59.09
2023-06-13T01:51:21.245Z
59.1
2023-06-13T01:52:03.817Z
59.15
2023-06-13T01:52:46.390Z
59.23
2023-06-13T01:53:28.964Z
59.35
2023-06-13T01:54:11.540Z
59.5
2023-06-13T01:54:54.117Z
59.77
2023-06-13T01:55:36.696Z
59.88
2023-06-13T01:56:19.276Z
59.97
2023-06-13T01:57:01.860Z
60.06
2023-06-13T01:57:44.445Z
60.22
2023-06-13T01:58:27.032Z
60.27
2023-06-13T01:59:09.619Z
60.47
2023-06-13T01:59:52.208Z
60.86
2023-06-13T02:00:34.799Z
61.03
2023-06-13T02:01:17.391Z
61.09
2023-06-13T02:01:59.984Z
61.34
2023-06-13T02:02:42.580Z
61.61
2023-06-13T02:03:25.176Z
61.49
2023-06-13T02:04:07.773Z
61.49
2023-06-13T02:04:50.370Z
61.26
2023-06-13T02:05:32.967Z
61.09
2023-06-13T02:06:15.567Z
61.03
2023-06-13T02:06:58.167Z
61.1
2023-06-13T02:07:40.768Z
61.14
2023-06-13T02:08:23.371Z
61.22
2023-06-13T02:09:05.976Z
61.29
2023-06-13T02:09:48.583Z
61.31
2023-06-13T02:10:31.190Z
61.55
2023-06-13T02:11:13.800Z
61.39
2023-06-13T02:11:56.411Z
61.28
2023-06-13T02:12:39.023Z
60.87
2023-06-13T02:13:21.637Z
60.76
2023-06-13T02:14:04.252Z
60.68
2023-06-13T02:14:46.867Z
60.62
2023-06-13T02:15:29.483Z
60.59
2023-06-13T02:16:12.100Z
60.56
2023-06-13T02:16:54.718Z
60.57
2023-06-13T02:17:37.337Z
60.59
2023-06-13T02:18:19.957Z
60.74
2023-06-13T02:19:02.581Z
60.79
2023-06-13T02:19:45.208Z
60.87
2023-06-13T02:20:27.836Z
61.02
2023-06-13T02:21:10.466Z
61.05
2023-06-13T02:21:53.097Z
61.07
2023-06-13T02:22:35.729Z
61.05
2023-06-13T02:23:18.363Z
60.91
2023-06-13T02:24:01.000Z
60.9
2023-06-13T02:24:43.637Z
60.82
2023-06-13T02:25:26.279Z
60.7
2023-06-13T02:26:08.924Z
60.7
2023-06-13T02:26:51.569Z
60.65
2023-06-13T02:27:34.216Z
60.68
2023-06-13T02:28:16.865Z
60.71
2023-06-13T02:28:59.515Z
60.82
2023-06-13T02:29:42.166Z
60.97
2023-06-13T02:30:24.818Z
61.03
2023-06-13T02:31:07.471Z
61.05
2023-06-13T02:31:50.125Z
60.99
2023-06-13T02:32:32.781Z
60.96
2023-06-13T02:33:15.438Z
60.94
2023-06-13T02:33:58.098Z
60.9
2023-06-13T02:34:40.760Z
60.86
2023-06-13T02:35:23.425Z
60.85
2023-06-13T02:36:06.094Z
60.86
2023-06-13T02:36:48.763Z
60.95
2023-06-13T02:37:31.435Z
60.94
2023-06-13T02:38:14.110Z
60.94
2023-06-13T02:38:56.785Z
60.96
2023-06-13T02:39:39.462Z
61.01
2023-06-13T02:40:22.140Z
61.15
2023-06-13T02:41:04.820Z
61.49
2023-06-13T02:41:47.504Z
61.58
2023-06-13T02:42:30.190Z
61.64
2023-06-13T02:43:12.877Z
61.58
2023-06-13T02:43:55.566Z
61.58
2023-06-13T02:44:38.255Z
61.67
2023-06-13T02:45:20.947Z
61.67
2023-06-13T02:46:03.639Z
61.67
2023-06-13T02:46:46.332Z
61.65
2023-06-13T02:47:29.026Z
61.61
2023-06-13T02:48:11.723Z
61.61
2023-06-13T02:48:54.420Z
61.63
2023-06-13T02:49:37.119Z
61.59
2023-06-13T02:50:19.819Z
61.35
2023-06-13T02:51:02.523Z
61.24
2023-06-13T02:51:45.229Z
61.22
2023-06-13T02:52:27.935Z
61.2
2023-06-13T02:53:10.642Z
61.21
2023-06-13T02:53:53.350Z
61.32
2023-06-13T02:54:36.060Z
61.35
2023-06-13T02:55:18.772Z
61.33
2023-06-13T02:56:01.485Z
61.15
2023-06-13T02:56:44.201Z
61.12
2023-06-13T02:57:26.918Z
61.13
2023-06-13T02:58:09.636Z
61.19
2023-06-13T02:58:52.356Z
61.27
2023-06-13T02:59:35.077Z
61.28
2023-06-13T03:00:17.800Z
61.26
2023-06-13T03:01:00.524Z
61.26
2023-06-13T03:01:43.248Z
61.21
2023-06-13T03:02:25.973Z
61.17
2023-06-13T03:03:08.699Z
60.97
2023-06-13T03:03:51.427Z
60.81
2023-06-13T03:04:34.157Z
60.71
2023-06-13T03:05:16.889Z
60.68
2023-06-13T03:05:59.622Z
60.68
2023-06-13T03:06:42.355Z
60.68
2023-06-13T03:07:25.089Z
60.76
2023-06-13T03:08:07.826Z
60.76
2023-06-13T03:08:50.564Z
60.67
2023-06-13T03:09:33.305Z
60.6
2023-06-13T03:10:16.048Z
60.54
2023-06-13T03:10:58.794Z
60.57
2023-06-13T03:11:41.541Z
60.68
2023-06-13T03:12:24.291Z
60.68
2023-06-13T03:13:07.042Z
60.68
2023-06-13T03:13:49.793Z
60.61
2023-06-13T03:14:32.546Z
60.38
2023-06-13T03:15:15.302Z
60.25
2023-06-13T03:15:58.061Z
60.2
2023-06-13T03:16:40.820Z
59.88
2023-06-13T03:17:23.583Z
59.88
2023-06-13T03:18:06.347Z
59.83
2023-06-13T03:18:49.113Z
59.8
2023-06-13T03:19:31.880Z
59.79
2023-06-13T03:20:14.648Z
59.79
2023-06-13T03:20:57.417Z
59.8
2023-06-13T03:21:40.187Z
59.81
2023-06-13T03:22:22.957Z
59.95
2023-06-13T03:23:05.732Z
60.09
2023-06-13T03:23:48.511Z
60.24
2023-06-13T03:24:31.294Z
60.29
2023-06-13T03:25:14.078Z
60.33
2023-06-13T03:25:56.864Z
60.33
2023-06-13T03:26:39.653Z
60.34
2023-06-13T03:27:22.443Z
60.45
2023-06-13T03:28:05.237Z
60.49
2023-06-13T03:28:48.033Z
60.52
2023-06-13T03:29:30.831Z
60.56
2023-06-13T03:30:13.632Z
60.58
2023-06-13T03:30:56.433Z
60.58
2023-06-13T03:31:39.237Z
60.7
2023-06-13T03:32:22.044Z
60.72
2023-06-13T03:33:04.852Z
60.73
2023-06-13T03:33:47.664Z
60.82
2023-06-13T03:34:30.478Z
60.88
2023-06-13T03:35:13.293Z
61.13
2023-06-13T03:35:56.113Z
61.24
2023-06-13T03:36:38.934Z
61.29
2023-06-13T03:37:21.756Z
61.38
2023-06-13T03:38:04.580Z
61.39
2023-06-13T03:38:47.404Z
61.48
2023-06-13T03:39:30.230Z
61.48
2023-06-13T03:40:13.056Z
61.51
2023-06-13T03:40:55.883Z
61.5
2023-06-13T03:41:38.711Z
61.49
2023-06-13T03:42:21.539Z
61.42
2023-06-13T03:43:04.368Z
61.4
2023-06-13T03:43:47.198Z
61.4
2023-06-13T03:44:30.029Z
61.43
2023-06-13T03:45:12.860Z
61.38
2023-06-13T03:45:55.693Z
61.31
2023-06-13T03:46:38.529Z
61.3
2023-06-13T03:47:21.366Z
61.3
2023-06-13T03:48:04.204Z
61.32
2023-06-13T03:48:47.043Z
61.37
2023-06-13T03:49:29.884Z
61.39
2023-06-13T03:50:12.726Z
61.58
2023-06-13T03:50:55.571Z
61.67
2023-06-13T03:51:38.419Z
61.71
2023-06-13T03:52:21.269Z
61.71
2023-06-13T03:53:04.120Z
61.72
2023-06-13T03:53:46.972Z
61.76
2023-06-13T03:54:29.825Z
61.8
2023-06-13T03:55:12.680Z
61.85
2023-06-13T03:55:55.538Z
61.85
2023-06-13T03:56:38.396Z
61.85
2023-06-13T03:57:21.255Z
61.83
2023-06-13T03:58:04.114Z
61.8
2023-06-13T03:58:46.974Z
65.9
2023-06-13T03:59:29.834Z
61.36
2023-06-13T04:00:12.697Z
61.28
2023-06-13T04:00:55.561Z
61.23
2023-06-13T04:01:38.426Z
61.19
2023-06-13T04:02:21.292Z
61.18
2023-06-13T04:03:04.159Z
61.18
2023-06-13T04:03:47.027Z
61.18
2023-06-13T04:04:29.897Z
61.18
2023-06-13T04:05:12.769Z
61.25
2023-06-13T04:05:55.643Z
61.4
2023-06-13T04:06:38.521Z
61.44
2023-06-13T04:07:21.400Z
61.44
2023-06-13T04:08:04.279Z
61.46
2023-06-13T04:08:47.161Z
61.51
2023-06-13T04:09:30.044Z
61.56
2023-06-13T04:10:12.928Z
61.77
2023-06-13T04:10:55.814Z
62.05
2023-06-13T04:11:38.702Z
62.05
2023-06-13T04:12:21.590Z
62.29
2023-06-13T04:13:04.480Z
62.58
2023-06-13T04:13:47.371Z
63.64
2023-06-13T04:14:30.264Z
65.77
2023-06-13T04:15:13.161Z
66.66
2023-06-13T04:15:56.060Z
66.58
2023-06-13T04:16:38.960Z
66.56
2023-06-13T04:17:21.861Z
66.57
2023-06-13T04:18:04.763Z
66.65
2023-06-13T04:18:47.667Z
66.77
2023-06-13T04:19:30.572Z
66.8
2023-06-13T04:20:13.477Z
66.82
2023-06-13T04:20:56.383Z
66.72
2023-06-13T04:21:39.291Z
66.76
2023-06-13T04:22:22.201Z
66.73
2023-06-13T04:23:05.112Z
66.63
2023-06-13T04:23:48.025Z
66.63
2023-06-13T04:24:30.938Z
66.67
2023-06-13T04:25:13.852Z
66.71
2023-06-13T04:25:56.766Z
66.74
2023-06-13T04:26:39.681Z
67.01
2023-06-13T04:27:22.598Z
67.06
2023-06-13T04:28:05.516Z
67.09
2023-06-13T04:28:48.435Z
67.07
2023-06-13T04:29:31.355Z
66.93
2023-06-13T04:30:14.278Z
66.92
2023-06-13T04:30:57.202Z
66.84
2023-06-13T04:31:40.131Z
66.72
2023-06-13T04:32:23.063Z
66.71
2023-06-13T04:33:05.995Z
66.7
2023-06-13T04:33:48.928Z
66.79
2023-06-13T04:34:31.864Z
66.82
2023-06-13T04:35:14.801Z
66.88
2023-06-13T04:35:57.740Z
67.04
2023-06-13T04:36:40.682Z
67.1
2023-06-13T04:37:23.627Z
67.34
2023-06-13T04:38:06.576Z
67.37
2023-06-13T04:38:49.527Z
67.51
2023-06-13T04:39:32.481Z
67.5
2023-06-13T04:40:15.437Z
67.54
2023-06-13T04:40:58.396Z
67.51
2023-06-13T04:41:41.357Z
67.51
2023-06-13T04:42:24.318Z
67.52
2023-06-13T04:43:07.279Z
67.6
2023-06-13T04:43:50.242Z
67.95
2023-06-13T04:44:33.208Z
67.95
2023-06-13T04:45:16.174Z
68.1
2023-06-13T04:45:59.143Z
68.16
2023-06-13T04:46:42.113Z
68.15
2023-06-13T04:47:25.085Z
68.03
2023-06-13T04:48:08.059Z
67.98
2023-06-13T04:48:51.034Z
68.03
2023-06-13T04:49:34.013Z
68.02
2023-06-13T04:50:16.992Z
67.94
2023-06-13T04:50:59.973Z
67.91
2023-06-13T04:51:42.955Z
67.92
2023-06-13T04:52:25.938Z
68.02
2023-06-13T04:53:08.924Z
68.03
2023-06-13T04:53:51.913Z
68.01
2023-06-13T04:54:34.904Z
67.95
2023-06-13T04:55:17.896Z
67.93
2023-06-13T04:56:00.888Z
67.7
2023-06-13T04:56:43.883Z
67.62
2023-06-13T04:57:26.880Z
67.55
2023-06-13T04:58:09.881Z
67.52
2023-06-13T04:58:52.883Z
67.48
2023-06-13T04:59:35.885Z
67.07
2023-06-13T05:00:18.892Z
67.03
2023-06-13T05:01:01.900Z
67.02
2023-06-13T05:01:44.909Z
67.11
2023-06-13T05:02:27.920Z
67.14
2023-06-13T05:03:10.932Z
67.16
2023-06-13T05:03:53.945Z
67.35
2023-06-13T05:04:36.961Z
67.37
2023-06-13T05:05:19.978Z
67.39
2023-06-13T05:06:02.998Z
67.5
2023-06-13T05:06:46.022Z
67.51
2023-06-13T05:07:29.049Z
67.55
2023-06-13T05:08:12.079Z
67.6
2023-06-13T05:08:55.110Z
67.73
2023-06-13T05:09:38.143Z
67.75
2023-06-13T05:10:21.177Z
67.79
2023-06-13T05:11:04.212Z
67.8
2023-06-13T05:11:47.248Z
67.78
2023-06-13T05:12:30.284Z
67.73
2023-06-13T05:13:13.321Z
67.54
2023-06-13T05:13:56.359Z
67.42
2023-06-13T05:14:39.399Z
67.34
2023-06-13T05:15:22.440Z
66.8
2023-06-13T05:16:05.485Z
66.79
2023-06-13T05:16:48.530Z
66.63
2023-06-13T05:17:31.576Z
66.42
2023-06-13T05:18:14.625Z
66.35
2023-06-13T05:18:57.675Z
65.9
2023-06-13T05:19:40.728Z
65.59
2023-06-13T05:20:23.785Z
65.29
2023-06-13T05:21:06.844Z
65.26
2023-06-13T05:21:49.904Z
65.08
2023-06-13T05:22:32.966Z
64.77
2023-06-13T05:23:16.032Z
64.65
2023-06-13T05:23:59.099Z
64.43
2023-06-13T05:24:42.169Z
65.15
2023-06-13T05:25:25.244Z
65.64
2023-06-13T05:26:08.324Z
65.64
2023-06-13T05:26:51.404Z
65.87
2023-06-13T05:27:34.485Z
66.22
2023-06-13T05:28:17.568Z
66.37
2023-06-13T05:29:00.652Z
66.71
2023-06-13T05:29:43.738Z
66.78
2023-06-13T05:30:26.826Z
66.95
2023-06-13T05:31:09.917Z
67.05
2023-06-13T05:31:53.009Z
67.05
2023-06-13T05:32:36.101Z
67.23
2023-06-13T05:33:19.195Z
67.82
2023-06-13T05:34:02.292Z
67.82
2023-06-13T05:34:45.389Z
67.91
2023-06-13T05:35:28.488Z
67.94
2023-06-13T05:36:11.587Z
67.95
2023-06-13T05:36:54.688Z
67.97
2023-06-13T05:37:37.790Z
68.02
2023-06-13T05:38:20.894Z
68.18
2023-06-13T05:39:04.001Z
68.21
2023-06-13T05:39:47.108Z
68.43
2023-06-13T05:40:30.217Z
68.48
2023-06-13T05:41:13.327Z
68.54
2023-06-13T05:41:56.439Z
68.59
2023-06-13T05:42:39.553Z
68.54
2023-06-13T05:43:22.670Z
68.54
2023-06-13T05:44:05.787Z
68.45
2023-06-13T05:44:48.907Z
68.38
2023-06-13T05:45:32.029Z
68.29
2023-06-13T05:46:15.152Z
68.2
2023-06-13T05:46:58.276Z
68.12
2023-06-13T05:47:41.403Z
68.13
2023-06-13T05:48:24.534Z
68.06
2023-06-13T05:49:07.668Z
68.07
2023-06-13T05:49:50.806Z
68.09
2023-06-13T05:50:33.946Z
68.15
2023-06-13T05:51:17.087Z
68.2
2023-06-13T05:52:00.229Z
68.33
2023-06-13T05:52:43.372Z
68.43
2023-06-13T05:53:26.516Z
68.54
2023-06-13T05:54:09.661Z
68.91
2023-06-13T05:54:52.808Z
68.61
2023-06-13T05:55:35.956Z
68.28
2023-06-13T05:56:19.106Z
68.27
2023-06-13T05:57:02.256Z
68.27
2023-06-13T05:57:45.409Z
68.27
2023-06-13T05:58:28.562Z
68.36
2023-06-13T05:59:11.716Z
68.56
2023-06-13T05:59:54.874Z
68.61
2023-06-13T06:00:38.033Z
68.74
2023-06-13T06:01:21.193Z
68.74
2023-06-13T06:02:04.353Z
68.91
2023-06-13T06:02:47.514Z
69.12
2023-06-13T06:03:30.677Z
69.25
2023-06-13T06:04:13.840Z
69.37
2023-06-13T06:04:57.004Z
69.57
2023-06-13T06:05:40.169Z
69.64
2023-06-13T06:06:23.335Z
69.7
2023-06-13T06:07:06.502Z
69.72
2023-06-13T06:07:49.669Z
69.83
2023-06-13T06:08:32.836Z
70.24
2023-06-13T06:09:16.005Z
70.43
2023-06-13T06:09:59.175Z
70.61
2023-06-13T06:10:42.346Z
70.83
2023-06-13T06:11:25.518Z
70.89
2023-06-13T06:12:08.691Z
71.06
2023-06-13T06:12:51.865Z
71.18
2023-06-13T06:13:35.040Z
71.33
2023-06-13T06:14:18.216Z
71.52
2023-06-13T06:15:01.393Z
71.95
2023-06-13T06:15:44.571Z
72.34
2023-06-13T06:16:27.750Z
72.45
2023-06-13T06:17:10.929Z
72.74
2023-06-13T06:17:54.109Z
73.46
2023-06-13T06:18:37.291Z
73.95
2023-06-13T06:19:20.474Z
74.76
2023-06-13T06:20:03.659Z
75.65
2023-06-13T06:20:46.846Z
75.9
2023-06-13T06:21:30.034Z
76.19
2023-06-13T06:22:13.223Z
76.43
2023-06-13T06:22:56.413Z
76.83
2023-06-13T06:23:39.604Z
77.67
2023-06-13T06:24:22.798Z
77.73
2023-06-13T06:25:05.993Z
78.66
2023-06-13T06:25:49.191Z
78.87
2023-06-13T06:26:32.390Z
79.03
2023-06-13T06:27:15.589Z
79.11
2023-06-13T06:27:58.789Z
80.15
2023-06-13T06:28:41.991Z
81.26
2023-06-13T06:29:25.197Z
82.06
2023-06-13T06:30:08.406Z
83.94
2023-06-13T06:30:51.621Z
84.26
2023-06-13T06:31:34.837Z
84.26
2023-06-13T06:32:18.053Z
84.43
2023-06-13T06:33:01.270Z
84.49
2023-06-13T06:33:44.488Z
84.5
2023-06-13T06:34:27.707Z
84.45
2023-06-13T06:35:10.927Z
84.34
2023-06-13T06:35:54.147Z
84.3
2023-06-13T06:36:37.367Z
84.07
2023-06-13T06:37:20.588Z
83.8
2023-06-13T06:38:03.810Z
83.6
2023-06-13T06:38:47.032Z
82.86
2023-06-13T06:39:30.256Z
82.57
2023-06-13T06:40:13.481Z
82.31
2023-06-13T06:40:56.706Z
82.08
2023-06-13T06:41:39.932Z
81.74
2023-06-13T06:42:23.159Z
81.55
2023-06-13T06:43:06.388Z
81.37
2023-06-13T06:43:49.618Z
81.11
2023-06-13T06:44:32.849Z
80.84
2023-06-13T06:45:16.082Z
80.84
2023-06-13T06:45:59.315Z
80.62
2023-06-13T06:46:42.549Z
80.5
2023-06-13T06:47:25.784Z
80.37
2023-06-13T06:48:09.019Z
80.21
2023-06-13T06:48:52.255Z
79.83
2023-06-13T06:49:35.493Z
79.19
2023-06-13T06:50:18.733Z
78.99
2023-06-13T06:51:01.973Z
78.85
2023-06-13T06:51:45.214Z
78.79
2023-06-13T06:52:28.456Z
78.78
2023-06-13T06:53:11.698Z
78.73
2023-06-13T06:53:54.941Z
78.59
2023-06-13T06:54:38.186Z
78.46
2023-06-13T06:55:21.434Z
78.44
2023-06-13T06:56:04.682Z
78.43
2023-06-13T06:56:47.932Z
78.46
2023-06-13T06:57:31.182Z
78.57
2023-06-13T06:58:14.434Z
78.59
2023-06-13T06:58:57.686Z
78.41
2023-06-13T06:59:40.940Z
78.3
2023-06-13T07:00:24.196Z
78.27
2023-06-13T07:01:07.454Z
78.25
2023-06-13T07:01:50.715Z
78.06
2023-06-13T07:02:33.979Z
78.05
2023-06-13T07:03:17.246Z
78.03
2023-06-13T07:04:00.514Z
77.87
2023-06-13T07:04:43.785Z
77.86
2023-06-13T07:05:27.056Z
77.9
2023-06-13T07:06:10.330Z
77.85
2023-06-13T07:06:53.605Z
77.69
2023-06-13T07:07:36.882Z
77.59
2023-06-13T07:08:20.160Z
77.46
2023-06-13T07:09:03.440Z
77.38
2023-06-13T07:09:46.721Z
77.31
2023-06-13T07:10:30.002Z
77.25
2023-06-13T07:11:13.283Z
76.81
2023-06-13T07:11:56.567Z
76.71
2023-06-13T07:12:39.851Z
76.66
2023-06-13T07:13:23.136Z
76.64
2023-06-13T07:14:06.422Z
76.64
2023-06-13T07:14:49.708Z
76.65
2023-06-13T07:15:32.997Z
76.71
2023-06-13T07:16:16.289Z
76.73
2023-06-13T07:16:59.581Z
76.83
2023-06-13T07:17:42.875Z
76.86
2023-06-13T07:18:26.169Z
76.87
2023-06-13T07:19:09.464Z
76.83
2023-06-13T07:19:52.761Z
76.82
2023-06-13T07:20:36.059Z
76.85
2023-06-13T07:21:19.359Z
76.92
2023-06-13T07:22:02.661Z
77.07
2023-06-13T07:22:45.966Z
77.14
2023-06-13T07:23:29.273Z
77.18
2023-06-13T07:24:12.581Z
77.26
2023-06-13T07:24:55.890Z
77.58
2023-06-13T07:25:39.201Z
77.82
2023-06-13T07:26:22.515Z
77.91
2023-06-13T07:27:05.830Z
78.03
2023-06-13T07:27:49.145Z
78.13
2023-06-13T07:28:32.461Z
78.31
2023-06-13T07:29:15.778Z
78.42
2023-06-13T07:29:59.095Z
78.44
2023-06-13T07:30:42.413Z
78.48
2023-06-13T07:31:25.731Z
78.49
2023-06-13T07:32:09.050Z
78.46
2023-06-13T07:32:52.370Z
78.41
2023-06-13T07:33:35.693Z
78.42
2023-06-13T07:34:19.018Z
78.45
2023-06-13T07:35:02.343Z
78.45
2023-06-13T07:35:45.668Z
78.59
2023-06-13T07:36:28.995Z
78.89
2023-06-13T07:37:12.324Z
79.05
2023-06-13T07:37:55.654Z
79.2
2023-06-13T07:38:38.987Z
79.23
2023-06-13T07:39:22.321Z
79.24
2023-06-13T07:40:05.656Z
79.23
2023-06-13T07:40:48.992Z
79.19
2023-06-13T07:41:32.329Z
78.93
2023-06-13T07:42:15.668Z
78.93
2023-06-13T07:42:59.007Z
78.83
2023-06-13T07:43:42.347Z
78.82
2023-06-13T07:44:25.688Z
78.83
2023-06-13T07:45:09.030Z
78.88
2023-06-13T07:45:52.373Z
78.89
2023-06-13T07:46:35.717Z
79.05
2023-06-13T07:47:19.063Z
79.06
2023-06-13T07:48:02.410Z
79.04
2023-06-13T07:48:45.758Z
78.95
2023-06-13T07:49:29.106Z
78.83
2023-06-13T07:50:12.455Z
78.83
2023-06-13T07:50:55.804Z
78.47
2023-06-13T07:51:39.155Z
78.33
2023-06-13T07:52:22.506Z
78.25
2023-06-13T07:53:05.858Z
78.2
2023-06-13T07:53:49.211Z
78.11
2023-06-13T07:54:32.566Z
78.1
2023-06-13T07:55:15.921Z
77.97
2023-06-13T07:55:59.278Z
77.94
2023-06-13T07:56:42.636Z
77.93
2023-06-13T07:57:25.995Z
77.96
2023-06-13T07:58:09.355Z
77.99
2023-06-13T07:58:52.716Z
78.04
2023-06-13T07:59:36.077Z
78.15
2023-06-13T08:00:19.440Z
78.21
2023-06-13T08:01:02.804Z
78.2
2023-06-13T08:01:46.170Z
78.19
2023-06-13T08:02:29.538Z
78.17
2023-06-13T08:03:12.907Z
78.15
2023-06-13T08:03:56.277Z
78.14
2023-06-13T08:04:39.647Z
78.04
2023-06-13T08:05:23.018Z
77.97
2023-06-13T08:06:06.390Z
77.68
2023-06-13T08:06:49.764Z
77.6
2023-06-13T08:07:33.139Z
77.55
2023-06-13T08:08:16.515Z
77.48
2023-06-13T08:08:59.893Z
77.29
2023-06-13T08:09:43.274Z
77.24
2023-06-13T08:10:26.657Z
77.04
2023-06-13T08:11:10.043Z
76.99
2023-06-13T08:11:53.430Z
76.97
2023-06-13T08:12:36.818Z
76.75
2023-06-13T08:13:20.209Z
76.75
2023-06-13T08:14:03.601Z
76.76
2023-06-13T08:14:46.993Z
76.81
2023-06-13T08:15:30.385Z
76.9
2023-06-13T08:16:13.778Z
77.16
2023-06-13T08:16:57.173Z
77.29
2023-06-13T08:17:40.568Z
77.64
2023-06-13T08:18:23.967Z
77.68
2023-06-13T08:19:07.367Z
77.93
2023-06-13T08:19:50.769Z
78.07
2023-06-13T08:20:34.171Z
78.15
2023-06-13T08:21:17.574Z
78.23
2023-06-13T08:22:00.978Z
78.41
2023-06-13T08:22:44.385Z
78.49
2023-06-13T08:23:27.793Z
78.5
2023-06-13T08:24:11.202Z
78.45
2023-06-13T08:24:54.612Z
78.38
2023-06-13T08:25:38.023Z
78.28
2023-06-13T08:26:21.435Z
78.12
2023-06-13T08:27:04.848Z
77.92
2023-06-13T08:27:48.261Z
77.69
2023-06-13T08:28:31.675Z
77.54
2023-06-13T08:29:15.090Z
77.11
2023-06-13T08:29:58.508Z
76.81
2023-06-13T08:30:41.928Z
76.78
2023-06-13T08:31:25.348Z
76.55
2023-06-13T08:32:08.770Z
76.24
2023-06-13T08:32:52.194Z
75.75
2023-06-13T08:33:35.622Z
74.88
2023-06-13T08:34:19.058Z
74.83
2023-06-13T08:35:02.495Z
74.7
2023-06-13T08:35:45.933Z
74.39
2023-06-13T08:36:29.373Z
74.23
2023-06-13T08:37:12.814Z
74.04
2023-06-13T08:37:56.257Z
73.97
2023-06-13T08:38:39.702Z
73.88
2023-06-13T08:39:23.151Z
73.88
2023-06-13T08:40:06.600Z
73.89
2023-06-13T08:40:50.051Z
73.91
2023-06-13T08:41:33.502Z
73.93
2023-06-13T08:42:16.954Z
73.96
2023-06-13T08:43:00.407Z
74.07
2023-06-13T08:43:43.862Z
74.09
2023-06-13T08:44:27.318Z
74.23
2023-06-13T08:45:10.775Z
74.29
2023-06-13T08:45:54.233Z
74.72
2023-06-13T08:46:37.695Z
74.78
2023-06-13T08:47:21.157Z
75.05
2023-06-13T08:48:04.621Z
75.27
2023-06-13T08:48:48.087Z
75.41
2023-06-13T08:49:31.553Z
75.75
2023-06-13T08:50:15.021Z
76.02
2023-06-13T08:50:58.490Z
76.19
2023-06-13T08:51:41.960Z
76.31
2023-06-13T08:52:25.431Z
76.43
2023-06-13T08:53:08.902Z
76.5
2023-06-13T08:53:52.374Z
76.55
2023-06-13T08:54:35.847Z
76.56
2023-06-13T08:55:19.320Z
76.54
2023-06-13T08:56:02.794Z
76.5
2023-06-13T08:56:46.270Z
76.53
2023-06-13T08:57:29.746Z
76.58
2023-06-13T08:58:13.223Z
76.63
2023-06-13T08:58:56.700Z
76.75
2023-06-13T08:59:40.178Z
76.84
2023-06-13T09:00:23.656Z
76.88
2023-06-13T09:01:07.135Z
76.88
2023-06-13T09:01:50.614Z
76.88
2023-06-13T09:02:34.094Z
76.85
2023-06-13T09:03:17.575Z
76.63
2023-06-13T09:04:01.059Z
76.6
2023-06-13T09:04:44.544Z
76.59
2023-06-13T09:05:28.029Z
76.62
2023-06-13T09:06:11.516Z
76.82
2023-06-13T09:06:55.006Z
76.85
2023-06-13T09:07:38.496Z
76.85
2023-06-13T09:08:21.987Z
76.8
2023-06-13T09:09:05.479Z
76.46
2023-06-13T09:09:48.973Z
76.4
2023-06-13T09:10:32.468Z
76.4
2023-06-13T09:11:15.965Z
76.38
2023-06-13T09:11:59.463Z
76.34
2023-06-13T09:12:42.961Z
76.3
2023-06-13T09:13:26.460Z
76.13
2023-06-13T09:14:09.961Z
76.09
2023-06-13T09:14:53.463Z
76.08
2023-06-13T09:15:36.965Z
76.1
2023-06-13T09:16:20.469Z
76.19
2023-06-13T09:17:03.975Z
76.17
2023-06-13T09:17:47.482Z
76.03
2023-06-13T09:18:30.990Z
76.04
2023-06-13T09:19:14.500Z
75.93
2023-06-13T09:19:58.010Z
75.8
2023-06-13T09:20:41.521Z
75.61
2023-06-13T09:21:25.032Z
75.47
2023-06-13T09:22:08.544Z
75.38
2023-06-13T09:22:52.057Z
75.32
2023-06-13T09:23:35.570Z
75.28
2023-06-13T09:24:19.084Z
75.26
2023-06-13T09:25:02.599Z
75.31
2023-06-13T09:25:46.116Z
75.33
2023-06-13T09:26:29.634Z
75.29
2023-06-13T09:27:13.155Z
75.35
2023-06-13T09:27:56.677Z
75.47
2023-06-13T09:28:40.201Z
75.49
2023-06-13T09:29:23.726Z
75.47
2023-06-13T09:30:07.252Z
75.35
2023-06-13T09:30:50.780Z
75.33
2023-06-13T09:31:34.308Z
75.34
2023-06-13T09:32:17.837Z
75.49
2023-06-13T09:33:01.369Z
75.57
2023-06-13T09:33:44.904Z
75.54
2023-06-13T09:34:28.440Z
75.45
2023-06-13T09:35:11.979Z
75.45
2023-06-13T09:35:55.518Z
75.54
2023-06-13T09:36:39.062Z
75.6
2023-06-13T09:37:22.609Z
75.6
2023-06-13T09:38:06.156Z
75.59
2023-06-13T09:38:49.703Z
75.5
2023-06-13T09:39:33.252Z
75.49
2023-06-13T09:40:16.802Z
75.53
2023-06-13T09:41:00.354Z
75.53
2023-06-13T09:41:43.908Z
75.67
2023-06-13T09:42:27.464Z
75.74
2023-06-13T09:43:11.022Z
75.76
2023-06-13T09:43:54.581Z
75.75
2023-06-13T09:44:38.143Z
75.77
2023-06-13T09:45:21.705Z
75.82
2023-06-13T09:46:05.268Z
75.9
2023-06-13T09:46:48.833Z
75.9
2023-06-13T09:47:32.400Z
75.84
2023-06-13T09:48:15.969Z
75.83
2023-06-13T09:48:59.541Z
75.9
2023-06-13T09:49:43.114Z
75.92
2023-06-13T09:50:26.687Z
76.08
2023-06-13T09:51:10.262Z
76.22
2023-06-13T09:51:53.839Z
76.3
2023-06-13T09:52:37.417Z
76.59
2023-06-13T09:53:20.997Z
76.63
2023-06-13T09:54:04.577Z
76.71
2023-06-13T09:54:48.158Z
76.77
2023-06-13T09:55:31.740Z
76.83
2023-06-13T09:56:15.323Z
76.98
2023-06-13T09:56:58.908Z
77.05
2023-06-13T09:57:42.494Z
77.08
2023-06-13T09:58:26.081Z
77.08
2023-06-13T09:59:09.668Z
76.99
2023-06-13T09:59:53.258Z
76.94
2023-06-13T10:00:36.853Z
76.96
2023-06-13T10:01:20.450Z
77.14
2023-06-13T10:02:04.050Z
77.27
2023-06-13T10:02:47.652Z
77.42
2023-06-13T10:03:31.257Z
77.47
2023-06-13T10:04:14.863Z
77.69
2023-06-13T10:04:58.471Z
77.78
2023-06-13T10:05:42.081Z
77.73
2023-06-13T10:06:25.694Z
77.58
2023-06-13T10:07:09.310Z
77.57
2023-06-13T10:07:52.926Z
77.56
2023-06-13T10:08:36.543Z
77.58
2023-06-13T10:09:20.163Z
77.57
2023-06-13T10:10:03.783Z
77.51
2023-06-13T10:10:47.404Z
77.5
2023-06-13T10:11:31.026Z
77.33
2023-06-13T10:12:14.651Z
76.96
2023-06-13T10:12:58.279Z
76.9
2023-06-13T10:13:41.908Z
76.76
2023-06-13T10:14:25.539Z
76.69
2023-06-13T10:15:09.172Z
76.68
2023-06-13T10:15:52.805Z
76.67
2023-06-13T10:16:36.440Z
76.64
2023-06-13T10:17:20.075Z
76.56
2023-06-13T10:18:03.712Z
76.45
2023-06-13T10:18:47.350Z
76.39
2023-06-13T10:19:30.990Z
76.34
2023-06-13T10:20:14.632Z
76.31
2023-06-13T10:20:58.274Z
76.26
2023-06-13T10:21:41.917Z
76.17
2023-06-13T10:22:25.561Z
76.14
2023-06-13T10:23:09.206Z
75.93
2023-06-13T10:23:52.853Z
75.76
2023-06-13T10:24:36.501Z
75.7
2023-06-13T10:25:20.150Z
75.67
2023-06-13T10:26:03.800Z
75.66
2023-06-13T10:26:47.451Z
75.69
2023-06-13T10:27:31.104Z
75.72
2023-06-13T10:28:14.758Z
75.75
2023-06-13T10:28:58.413Z
75.87
2023-06-13T10:29:42.070Z
75.85
2023-06-13T10:30:25.728Z
75.78
2023-06-13T10:31:09.386Z
75.42
2023-06-13T10:31:53.047Z
75.34
2023-06-13T10:32:36.708Z
75.23
2023-06-13T10:33:20.371Z
75.15
2023-06-13T10:34:04.036Z
75.11
2023-06-13T10:34:47.702Z
75.1
2023-06-13T10:35:31.368Z
75.12
2023-06-13T10:36:15.035Z
75.18
2023-06-13T10:36:58.703Z
75.26
2023-06-13T10:37:42.372Z
75.66
2023-06-13T10:38:26.043Z
75.81
2023-06-13T10:39:09.716Z
75.89
2023-06-13T10:39:53.390Z
75.9
2023-06-13T10:40:37.065Z
75.87
2023-06-13T10:41:20.741Z
75.79
2023-06-13T10:42:04.417Z
75.64
2023-06-13T10:42:48.094Z
74.95
2023-06-13T10:43:31.773Z
74.74
2023-06-13T10:44:15.453Z
74.81
2023-06-13T10:44:59.135Z
74.81
2023-06-13T10:45:42.818Z
74.81
2023-06-13T10:46:26.503Z
74.83
2023-06-13T10:47:10.189Z
74.84
2023-06-13T10:47:53.875Z
74.91
2023-06-13T10:48:37.563Z
75.16
2023-06-13T10:49:21.254Z
75.23
2023-06-13T10:50:04.946Z
75.24
2023-06-13T10:50:48.639Z
75.22
2023-06-13T10:51:32.335Z
75.24
2023-06-13T10:52:16.036Z
75.4
2023-06-13T10:52:59.741Z
75.5
2023-06-13T10:53:43.448Z
75.5
2023-06-13T10:54:27.155Z
75.5
2023-06-13T10:55:10.863Z
75.51
2023-06-13T10:55:54.571Z
75.45
2023-06-13T10:56:38.281Z
75.45
2023-06-13T10:57:21.992Z
75.46
2023-06-13T10:58:05.704Z
75.5
2023-06-13T10:58:49.417Z
75.73
2023-06-13T10:59:33.134Z
75.78
2023-06-13T11:00:16.851Z
75.81
2023-06-13T11:01:00.570Z
75.8
2023-06-13T11:01:44.289Z
75.8
2023-06-13T11:02:28.010Z
75.83
2023-06-13T11:03:11.732Z
76.15
2023-06-13T11:03:55.459Z
76.21
2023-06-13T11:04:39.187Z
76.31
2023-06-13T11:05:22.916Z
76.37
2023-06-13T11:06:06.645Z
76.46
2023-06-13T11:06:50.375Z
76.46
2023-06-13T11:07:34.106Z
76.44
2023-06-13T11:08:17.838Z
76.35
2023-06-13T11:09:01.571Z
76.18
2023-06-13T11:09:45.306Z
75.81
2023-06-13T11:10:29.046Z
75.77
2023-06-13T11:11:12.786Z
75.74
2023-06-13T11:11:56.528Z
75.72
2023-06-13T11:12:40.273Z
75.75
2023-06-13T11:13:24.020Z
75.76
2023-06-13T11:14:07.767Z
75.75
2023-06-13T11:14:51.515Z
75.68
2023-06-13T11:15:35.265Z
75.5
2023-06-13T11:16:19.018Z
75.38
2023-06-13T11:17:02.773Z
75.35
2023-06-13T11:17:46.529Z
75.32
2023-06-13T11:18:30.288Z
75.32
2023-06-13T11:19:14.050Z
75.32
2023-06-13T11:19:57.812Z
75.2
2023-06-13T11:20:41.578Z
75.07
2023-06-13T11:21:25.346Z
74.92
2023-06-13T11:22:09.116Z
74.92
2023-06-13T11:22:52.886Z
74.66
2023-06-13T11:23:36.658Z
74.61
2023-06-13T11:24:20.431Z
74.61
2023-06-13T11:25:04.204Z
74.7
2023-06-13T11:25:47.979Z
74.7
2023-06-13T11:26:31.755Z
74.71
2023-06-13T11:27:15.532Z
74.63
2023-06-13T11:27:59.311Z
74.63
2023-06-13T11:28:43.091Z
74.63
2023-06-13T11:29:26.871Z
74.68
2023-06-13T11:30:10.653Z
74.63
2023-06-13T11:30:54.437Z
74.66
2023-06-13T11:31:38.224Z
74.62
2023-06-13T11:32:22.013Z
74.62
2023-06-13T11:33:05.802Z
74.62
2023-06-13T11:33:49.594Z
74.56
2023-06-13T11:34:33.389Z
74.56
2023-06-13T11:35:17.186Z
74.42
2023-06-13T11:36:00.987Z
74.42
2023-06-13T11:36:44.788Z
74.33
2023-06-13T11:37:28.591Z
74.27
2023-06-13T11:38:12.397Z
74.2
2023-06-13T11:38:56.204Z
74.18
2023-06-13T11:39:40.011Z
73.96
2023-06-13T11:40:23.820Z
73.91
2023-06-13T11:41:07.630Z
73.89
2023-06-13T11:41:51.440Z
73.89
2023-06-13T11:42:35.251Z
73.93
2023-06-13T11:43:19.063Z
74.01
2023-06-13T11:44:02.876Z
74.13
2023-06-13T11:44:46.691Z
74.16
2023-06-13T11:45:30.507Z
74.18
2023-06-13T11:46:14.323Z
74.17
2023-06-13T11:46:58.140Z
74.17
2023-06-13T11:47:41.957Z
74.13
2023-06-13T11:48:25.775Z
73.85
2023-06-13T11:49:09.596Z
73.77
2023-06-13T11:49:53.418Z
73.77
2023-06-13T11:50:37.241Z
73.78
2023-06-13T11:51:21.064Z
73.81
2023-06-13T11:52:04.888Z
73.9
2023-06-13T11:52:48.714Z
73.85
2023-06-13T11:53:32.541Z
73.83
2023-06-13T11:54:16.369Z
73.78
2023-06-13T11:55:00.198Z
73.69
2023-06-13T11:55:44.030Z
73.69
2023-06-13T11:56:27.862Z
73.65
2023-06-13T11:57:11.695Z
73.67
2023-06-13T11:57:55.530Z
73.8
2023-06-13T11:58:39.369Z
73.89
2023-06-13T11:59:23.211Z
74.17
2023-06-13T12:00:07.053Z
74.76
2023-06-13T12:00:50.896Z
75.22
2023-06-13T12:01:34.740Z
75.59
2023-06-13T12:02:18.585Z
75.96
2023-06-13T12:03:02.430Z
76.52
2023-06-13T12:03:46.277Z
76.64
2023-06-13T12:04:30.124Z
76.74
2023-06-13T12:05:13.972Z
76.74
2023-06-13T12:05:57.820Z
76.77
2023-06-13T12:06:41.669Z
76.78
2023-06-13T12:07:25.520Z
76.81
2023-06-13T12:08:09.372Z
76.88
2023-06-13T12:08:53.224Z
76.92
2023-06-13T12:09:37.077Z
76.99
2023-06-13T12:10:20.930Z
77.09
2023-06-13T12:11:04.783Z
77.78
2023-06-13T12:11:48.639Z
77.8
2023-06-13T12:12:32.496Z
77.82
2023-06-13T12:13:16.354Z
77.57
2023-06-13T12:14:00.217Z
77.52
2023-06-13T12:14:44.081Z
77.48
2023-06-13T12:15:27.946Z
77.39
2023-06-13T12:16:11.813Z
77.35
2023-06-13T12:16:55.681Z
77.34
2023-06-13T12:17:39.551Z
77.38
2023-06-13T12:18:23.422Z
77.56
2023-06-13T12:19:07.295Z
77.66
2023-06-13T12:19:51.169Z
77.79
2023-06-13T12:20:35.044Z
77.98
2023-06-13T12:21:18.920Z
78.24
2023-06-13T12:22:02.796Z
78.6
2023-06-13T12:22:46.673Z
79.05
2023-06-13T12:23:30.551Z
80.15
2023-06-13T12:24:14.430Z
80.15
2023-06-13T12:24:58.309Z
81.6
2023-06-13T12:25:42.190Z
82.6
2023-06-13T12:26:26.072Z
84.63
2023-06-13T12:27:09.957Z
85.36
2023-06-13T12:27:53.843Z
85.14
2023-06-13T12:28:37.729Z
84.14
2023-06-13T12:29:21.617Z
82.77
2023-06-13T12:30:05.508Z
82.47
2023-06-13T12:30:49.400Z
82.39
2023-06-13T12:31:33.292Z
82.07
2023-06-13T12:32:17.185Z
81.38
2023-06-13T12:33:01.079Z
82.28
2023-06-13T12:33:44.976Z
82.46
2023-06-13T12:34:28.874Z
82.64
2023-06-13T12:35:12.773Z
82.79
2023-06-13T12:35:56.672Z
83.01
2023-06-13T12:36:40.573Z
83.01
2023-06-13T12:37:24.474Z
83.34
2023-06-13T12:38:08.378Z
83.39
2023-06-13T12:38:52.282Z
83.4
2023-06-13T12:39:36.187Z
83.42
2023-06-13T12:40:20.092Z
83.4
2023-06-13T12:41:03.998Z
83.28
2023-06-13T12:41:47.906Z
83.09
2023-06-13T12:42:31.816Z
83.04
2023-06-13T12:43:15.728Z
83.03
2023-06-13T12:43:59.640Z
82.98
2023-06-13T12:44:43.554Z
82.77
2023-06-13T12:45:27.472Z
82.75
2023-06-13T12:46:11.391Z
82.63
2023-06-13T12:46:55.311Z
82.53
2023-06-13T12:47:39.232Z
82.18
2023-06-13T12:48:23.155Z
82.05
2023-06-13T12:49:07.079Z
81.89
2023-06-13T12:49:51.003Z
81.69
2023-06-13T12:50:34.928Z
81.45
2023-06-13T12:51:18.854Z
80.79
2023-06-13T12:52:02.782Z
80.35
2023-06-13T12:52:46.711Z
80.1
2023-06-13T12:53:30.640Z
79.89
2023-06-13T12:54:14.570Z
79.89
2023-06-13T12:54:58.500Z
79.71
2023-06-13T12:55:42.431Z
79.07
2023-06-13T12:56:26.365Z
79.07
2023-06-13T12:57:10.299Z
78.7
2023-06-13T12:57:54.234Z
78.53
2023-06-13T12:58:38.170Z
78.41
2023-06-13T12:59:22.107Z
78.33
2023-06-13T13:00:06.044Z
78.24
2023-06-13T13:00:49.983Z
78.13
2023-06-13T13:01:33.925Z
78.13
2023-06-13T13:02:17.867Z
78.07
2023-06-13T13:03:01.813Z
78
2023-06-13T13:03:45.760Z
78
2023-06-13T13:04:29.707Z
77.86
2023-06-13T13:05:13.657Z
77.84
2023-06-13T13:05:57.607Z
77.84
2023-06-13T13:06:41.560Z
77.85
2023-06-13T13:07:25.513Z
77.94
2023-06-13T13:08:09.468Z
78.05
2023-06-13T13:08:53.427Z
78.14
2023-06-13T13:09:37.387Z
78.36
2023-06-13T13:10:21.349Z
78.73
2023-06-13T13:11:05.314Z
79.07
2023-06-13T13:11:49.282Z
79.28
2023-06-13T13:12:33.252Z
79.94
2023-06-13T13:13:17.230Z
80.31
2023-06-13T13:14:01.211Z
80.34
2023-06-13T13:14:45.193Z
80.74
2023-06-13T13:15:29.180Z
80.82
2023-06-13T13:16:13.168Z
80.9
2023-06-13T13:16:57.157Z
80.99
2023-06-13T13:17:41.149Z
81.03
2023-06-13T13:18:25.142Z
81.1
2023-06-13T13:19:09.135Z
81.21
2023-06-13T13:19:53.129Z
81.37
2023-06-13T13:20:37.124Z
81.74
2023-06-13T13:21:21.120Z
81.9
2023-06-13T13:22:05.117Z
82.15
2023-06-13T13:22:49.115Z
82.25
2023-06-13T13:23:33.114Z
82.55
2023-06-13T13:24:17.115Z
82.69
2023-06-13T13:25:01.118Z
82.8
2023-06-13T13:25:45.122Z
82.86
2023-06-13T13:26:29.127Z
82.82
2023-06-13T13:27:13.133Z
82.81
2023-06-13T13:27:57.141Z
82.88
2023-06-13T13:28:41.151Z
82.88
2023-06-13T13:29:25.162Z
82.9
2023-06-13T13:30:09.175Z
83.19
2023-06-13T13:30:53.195Z
83.24
2023-06-13T13:31:37.218Z
83.23
2023-06-13T13:32:21.243Z
83.17
2023-06-13T13:33:05.271Z
83.17
2023-06-13T13:33:49.300Z
83.17
2023-06-13T13:34:33.330Z
83.28
2023-06-13T13:35:17.363Z
83.32
2023-06-13T13:36:01.398Z
83.49
2023-06-13T13:36:45.436Z
83.67
2023-06-13T13:37:29.479Z
83.67
2023-06-13T13:38:13.522Z
83.63
2023-06-13T13:38:57.566Z
83.57
2023-06-13T13:39:41.611Z
83.56
2023-06-13T13:40:25.657Z
83.56
2023-06-13T13:41:09.704Z
83.64
2023-06-13T13:41:53.753Z
83.65
2023-06-13T13:42:37.803Z
83.53
2023-06-13T13:43:21.857Z
83.49
2023-06-13T13:44:05.912Z
83.3
2023-06-13T13:44:49.969Z
83.27
2023-06-13T13:45:34.026Z
83.27
2023-06-13T13:46:18.084Z
83.3
2023-06-13T13:47:02.143Z
83.51
2023-06-13T13:47:46.205Z
83.73
2023-06-13T13:48:30.272Z
83.91
2023-06-13T13:49:14.342Z
83.95
2023-06-13T13:49:58.412Z
83.97
2023-06-13T13:50:42.484Z
83.97
2023-06-13T13:51:26.556Z
83.9
2023-06-13T13:52:10.629Z
83.87
2023-06-13T13:52:54.702Z
83.78
2023-06-13T13:53:38.776Z
83.64
2023-06-13T13:54:22.851Z
83.54
2023-06-13T13:55:06.926Z
83.47
2023-06-13T13:55:51.001Z
82.89
2023-06-13T13:56:35.079Z
82.74
2023-06-13T13:57:19.157Z
82.62
2023-06-13T13:58:03.236Z
82.44
2023-06-13T13:58:47.316Z
82.25
2023-06-13T13:59:31.399Z
82.18
2023-06-13T14:00:15.483Z
82.18
2023-06-13T14:00:59.568Z
82.2
2023-06-13T14:01:43.654Z
82.18
2023-06-13T14:02:27.741Z
82.18
2023-06-13T14:03:11.829Z
81.99
2023-06-13T14:03:55.920Z
81.91
2023-06-13T14:04:40.013Z
81.72
2023-06-13T14:05:24.110Z
81.71
2023-06-13T14:06:08.208Z
81.7
2023-06-13T14:06:52.307Z
81.73
2023-06-13T14:07:36.409Z
81.68
2023-06-13T14:08:20.512Z
81.61
2023-06-13T14:09:04.616Z
81.59
2023-06-13T14:09:48.721Z
81.55
2023-06-13T14:10:32.827Z
81.44
2023-06-13T14:11:16.934Z
81.28
2023-06-13T14:12:01.042Z
80.9
2023-06-13T14:12:45.153Z
80.87
2023-06-13T14:13:29.265Z
80.76
2023-06-13T14:14:13.378Z
80.68
2023-06-13T14:14:57.492Z
80.69
2023-06-13T14:15:41.608Z
80.83
2023-06-13T14:16:25.726Z
80.85
2023-06-13T14:17:09.845Z
80.84
2023-06-13T14:17:53.966Z
80.79
2023-06-13T14:18:38.089Z
80.78
2023-06-13T14:19:22.212Z
80.7
2023-06-13T14:20:06.338Z
80.66
2023-06-13T14:20:50.466Z
80.65
2023-06-13T14:21:34.595Z
80.54
2023-06-13T14:22:18.727Z
80.54
2023-06-13T14:23:02.859Z
80.48
2023-06-13T14:23:46.994Z
80.47
2023-06-13T14:24:31.129Z
80.42
2023-06-13T14:25:15.265Z
80.4
2023-06-13T14:25:59.402Z
80.36
2023-06-13T14:26:43.539Z
80.19
2023-06-13T14:27:27.678Z
80.19
2023-06-13T14:28:11.817Z
79.45
2023-06-13T14:28:55.960Z
79.25
2023-06-13T14:29:40.104Z
79.17
2023-06-13T14:30:24.249Z
79.05
2023-06-13T14:31:08.395Z
78.95
2023-06-13T14:31:52.543Z
78.93
2023-06-13T14:32:36.692Z
78.92
2023-06-13T14:33:20.842Z
78.95
2023-06-13T14:34:04.993Z
79.09
2023-06-13T14:34:49.145Z
79.33
2023-06-13T14:35:33.299Z
79.61
2023-06-13T14:36:17.454Z
80.14
2023-06-13T14:37:01.611Z
80.3
2023-06-13T14:37:45.769Z
80.37
2023-06-13T14:38:29.928Z
80.48
2023-06-13T14:39:14.091Z
79.9
2023-06-13T14:39:58.256Z
79.9
2023-06-13T14:40:42.421Z
79.72
2023-06-13T14:41:26.587Z
79.45
2023-06-13T14:42:10.754Z
79
2023-06-13T14:42:54.924Z
78.97
2023-06-13T14:43:39.094Z
78.48
2023-06-13T14:44:23.268Z
78.41
2023-06-13T14:45:07.443Z
78.38
2023-06-13T14:45:51.619Z
78.4
2023-06-13T14:46:35.795Z
78.45
2023-06-13T14:47:19.972Z
79.04
2023-06-13T14:48:04.150Z
79.38
2023-06-13T14:48:48.329Z
80.34
2023-06-13T14:49:32.509Z
83.34
2023-06-13T14:50:16.693Z
83.5
2023-06-13T14:51:00.877Z
84.28
2023-06-13T14:51:45.063Z
86.38
2023-06-13T14:52:29.251Z
86.88
2023-06-13T14:53:13.440Z
88.31
2023-06-13T14:53:57.631Z
88.75
2023-06-13T14:54:41.823Z
89.18
2023-06-13T14:55:26.016Z
89.18
2023-06-13T14:56:10.209Z
89.57
2023-06-13T14:56:54.402Z
89.92
2023-06-13T14:57:38.596Z
89.92
2023-06-13T14:58:22.790Z
90.21
2023-06-13T14:59:06.985Z
91.02
2023-06-13T14:59:51.182Z
91.02
2023-06-13T15:00:35.379Z
91.32
2023-06-13T15:01:19.577Z
92.3
2023-06-13T15:02:03.777Z
92.6
2023-06-13T15:02:47.978Z
93.19
2023-06-13T15:03:32.180Z
93.46
2023-06-13T15:04:16.383Z
93.94
2023-06-13T15:05:00.587Z
94.14
2023-06-13T15:05:44.792Z
94.94
2023-06-13T15:06:29.000Z
95.42
2023-06-13T15:07:13.209Z
95.95
2023-06-13T15:07:57.420Z
96.19
2023-06-13T15:08:41.631Z
96.4
2023-06-13T15:09:25.843Z
96.55
2023-06-13T15:10:10.056Z
96.65
2023-06-13T15:10:54.269Z
96.7
2023-06-13T15:11:38.483Z
96.76
2023-06-13T15:12:22.699Z
96.8
2023-06-13T15:13:06.916Z
96.97
2023-06-13T15:13:51.135Z
97.02
2023-06-13T15:14:35.356Z
97.02
2023-06-13T15:15:19.577Z
96.98
2023-06-13T15:16:03.800Z
96.86
2023-06-13T15:16:48.024Z
96.59
2023-06-13T15:17:32.250Z
96.37
2023-06-13T15:18:16.478Z
96.23
2023-06-13T15:19:00.707Z
96.07
2023-06-13T15:19:44.936Z
95.69
2023-06-13T15:20:29.167Z
95.04
2023-06-13T15:21:13.400Z
93.99
2023-06-13T15:21:57.636Z
93.75
2023-06-13T15:22:41.873Z
93.19
2023-06-13T15:23:26.112Z
92.86
2023-06-13T15:24:10.351Z
92.51
2023-06-13T15:24:54.591Z
91.34
2023-06-13T15:25:38.833Z
90.93
2023-06-13T15:26:23.076Z
89.52
2023-06-13T15:27:07.321Z
87.7
2023-06-13T15:27:51.569Z
87.27
2023-06-13T15:28:35.818Z
86.93
2023-06-13T15:29:20.067Z
85.64
2023-06-13T15:30:04.318Z
85.15
2023-06-13T15:30:48.570Z
84.36
2023-06-13T15:31:32.824Z
83.71
2023-06-13T15:32:17.080Z
83.53
2023-06-13T15:33:01.336Z
83.39
2023-06-13T15:33:45.593Z
83.32
2023-06-13T15:34:29.851Z
83.3
2023-06-13T15:35:14.109Z
83.31
2023-06-13T15:35:58.368Z
83.44
2023-06-13T15:36:42.629Z
83.46
2023-06-13T15:37:26.891Z
83.52
2023-06-13T15:38:11.154Z
83.56
2023-06-13T15:38:55.418Z
84.01
2023-06-13T15:39:39.686Z
84.19
2023-06-13T15:40:23.956Z
84.29
2023-06-13T15:41:08.227Z
84.31
2023-06-13T15:41:52.499Z
84.31
2023-06-13T15:42:36.771Z
84.29
2023-06-13T15:43:21.044Z
84.22
2023-06-13T15:44:05.318Z
84.12
2023-06-13T15:44:49.593Z
84.03
2023-06-13T15:45:33.868Z
83.71
2023-06-13T15:46:18.145Z
83.68
2023-06-13T15:47:02.422Z
83.6
2023-06-13T15:47:46.699Z
83.53
2023-06-13T15:48:30.977Z
83.5
2023-06-13T15:49:15.256Z
83.5
2023-06-13T15:49:59.536Z
83.75
2023-06-13T15:50:43.819Z
83.79
2023-06-13T15:51:28.104Z
83.77
2023-06-13T15:52:12.389Z
83.72
2023-06-13T15:52:56.675Z
83.5
2023-06-13T15:53:40.963Z
83.43
2023-06-13T15:54:25.253Z
83.44
2023-06-13T15:55:09.543Z
83.48
2023-06-13T15:55:53.834Z
83.64
2023-06-13T15:56:38.127Z
83.66
2023-06-13T15:57:22.421Z
83.66
2023-06-13T15:58:06.716Z
83.61
2023-06-13T15:58:51.012Z
83.55
2023-06-13T15:59:35.310Z
83.48
2023-06-13T16:00:19.613Z
83.47
2023-06-13T16:01:03.916Z
83.47
2023-06-13T16:01:48.224Z
83.6
2023-06-13T16:02:32.535Z
83.52
2023-06-13T16:03:16.848Z
83.49
2023-06-13T16:04:01.162Z
83.36
2023-06-13T16:04:45.478Z
83.34
2023-06-13T16:05:29.795Z
83.35
2023-06-13T16:06:14.115Z
83.3
2023-06-13T16:06:58.436Z
83.13
2023-06-13T16:07:42.760Z
83.1
2023-06-13T16:08:27.085Z
83.12
2023-06-13T16:09:11.412Z
83.17
2023-06-13T16:09:55.740Z
83.17
2023-06-13T16:10:40.068Z
83.21
2023-06-13T16:11:24.397Z
83.25
2023-06-13T16:12:08.727Z
83.4
2023-06-13T16:12:53.059Z
83.49
2023-06-13T16:13:37.395Z
83.51
2023-06-13T16:14:21.735Z
83.54
2023-06-13T16:15:06.077Z
83.55
2023-06-13T16:15:50.419Z
83.57
2023-06-13T16:16:34.761Z
83.63
2023-06-13T16:17:19.104Z
83.76
2023-06-13T16:18:03.449Z
84.03
2023-06-13T16:18:47.797Z
84.08
2023-06-13T16:19:32.146Z
84.2
2023-06-13T16:20:16.498Z
84.26
2023-06-13T16:21:00.851Z
84.44
2023-06-13T16:21:45.205Z
84.23
2023-06-13T16:22:29.560Z
83.57
2023-06-13T16:23:13.921Z
83.54
2023-06-13T16:23:58.282Z
83.41
2023-06-13T16:24:42.645Z
83.24
2023-06-13T16:25:27.010Z
83.01
2023-06-13T16:26:11.377Z
82.85
2023-06-13T16:26:55.746Z
82.69
2023-06-13T16:27:40.118Z
82.41
2023-06-13T16:28:24.493Z
82.29
2023-06-13T16:29:08.870Z
82.02
2023-06-13T16:29:53.251Z
81.86
2023-06-13T16:30:37.633Z
81.67
2023-06-13T16:31:22.016Z
81.6
2023-06-13T16:32:06.400Z
81.5
2023-06-13T16:32:50.786Z
81.49
2023-06-13T16:33:35.173Z
81.47
2023-06-13T16:34:19.562Z
81.46
2023-06-13T16:35:03.951Z
81.3
2023-06-13T16:35:48.344Z
81.29
2023-06-13T16:36:32.737Z
81.29
2023-06-13T16:37:17.131Z
81.37
2023-06-13T16:38:01.527Z
81.37
2023-06-13T16:38:45.923Z
81.27
2023-06-13T16:39:30.321Z
81.08
2023-06-13T16:40:14.721Z
80.96
2023-06-13T16:40:59.122Z
80.9
2023-06-13T16:41:43.524Z
80.93
2023-06-13T16:42:27.928Z
80.94
2023-06-13T16:43:12.332Z
81.05
2023-06-13T16:43:56.737Z
81.23
2023-06-13T16:44:41.144Z
81.49
2023-06-13T16:45:25.552Z
81.31
2023-06-13T16:46:09.962Z
81.25
2023-06-13T16:46:54.372Z
81.16
2023-06-13T16:47:38.784Z
81.15
2023-06-13T16:48:23.197Z
81.16
2023-06-13T16:49:07.611Z
81.19
2023-06-13T16:49:52.025Z
81.2
2023-06-13T16:50:36.439Z
81.28
2023-06-13T16:51:20.854Z
81.34
2023-06-13T16:52:05.270Z
81.44
2023-06-13T16:52:49.686Z
81.71
2023-06-13T16:53:34.104Z
81.8
2023-06-13T16:54:18.523Z
81.87
2023-06-13T16:55:02.942Z
82.08
2023-06-13T16:55:47.364Z
82.19
2023-06-13T16:56:31.787Z
82.23
2023-06-13T16:57:16.211Z
82.41
2023-06-13T16:58:00.636Z
82.43
2023-06-13T16:58:45.062Z
82.47
2023-06-13T16:59:29.488Z
82.49
2023-06-13T17:00:13.915Z
82.53
2023-06-13T17:00:58.342Z
82.81
2023-06-13T17:01:42.771Z
82.86
2023-06-13T17:02:27.201Z
82.88
2023-06-13T17:03:11.631Z
82.92
2023-06-13T17:03:56.062Z
82.93
2023-06-13T17:04:40.494Z
82.94
2023-06-13T17:05:24.926Z
82.93
2023-06-13T17:06:09.358Z
82.88
2023-06-13T17:06:53.792Z
83.48
2023-06-13T17:07:38.228Z
84.02
2023-06-13T17:08:22.665Z
84.34
2023-06-13T17:09:07.103Z
84.86
2023-06-13T17:09:51.542Z
85.58
2023-06-13T17:10:35.983Z
85.68
2023-06-13T17:11:20.425Z
86.02
2023-06-13T17:12:04.867Z
86.09
2023-06-13T17:12:49.310Z
86.66
2023-06-13T17:13:33.754Z
86.99
2023-06-13T17:14:18.199Z
87.7
2023-06-13T17:15:02.645Z
88.48
2023-06-13T17:15:47.093Z
88.48
2023-06-13T17:16:31.541Z
89.52
2023-06-13T17:17:15.990Z
89.73
2023-06-13T17:18:00.440Z
89.99
2023-06-13T17:18:44.891Z
90.2
2023-06-13T17:19:29.343Z
90.26
2023-06-13T17:20:13.796Z
90.51
2023-06-13T17:20:58.251Z
90.58
2023-06-13T17:21:42.707Z
90.62
2023-06-13T17:22:27.164Z
90.62
2023-06-13T17:23:11.621Z
90.65
2023-06-13T17:23:56.078Z
90.58
2023-06-13T17:25:24.997Z
90.43
2023-06-13T17:26:09.459Z
89.93
2023-06-13T17:26:53.923Z
89.71
2023-06-13T17:27:38.388Z
89.51
2023-06-13T17:28:22.853Z
89.35
2023-06-13T17:29:07.319Z
89.11
2023-06-13T17:29:51.786Z
88.95
2023-06-13T17:30:36.255Z
88.9
2023-06-13T17:31:20.724Z
88.89
2023-06-13T17:32:05.194Z
88.88
2023-06-13T17:32:49.665Z
88.88
2023-06-13T17:33:34.136Z
88.97
2023-06-13T17:34:18.609Z
88.97
2023-06-13T17:35:03.082Z
89.16
2023-06-13T17:35:47.557Z
89.47
2023-06-13T17:36:32.035Z
89.92
2023-06-13T17:37:16.514Z
90.41
2023-06-13T17:38:00.994Z
90.95
2023-06-13T17:38:45.476Z
91.02
2023-06-13T17:39:29.958Z
91.58
2023-06-13T17:40:14.441Z
92.08
2023-06-13T17:40:58.926Z
92.23
2023-06-13T17:41:43.411Z
93.12
2023-06-13T17:42:27.898Z
93.12
2023-06-13T17:43:12.385Z
92.64
2023-06-13T17:43:56.873Z
90.3
2023-06-13T17:44:41.365Z
89.35
2023-06-13T17:45:25.858Z
88.17
2023-06-13T17:46:10.353Z
87.89
2023-06-13T17:46:54.848Z
86.53
2023-06-13T17:47:39.345Z
86.08
2023-06-13T17:48:23.843Z
85.66
2023-06-13T17:49:08.342Z
84.84
2023-06-13T17:49:52.842Z
84.48
2023-06-13T17:50:37.343Z
84.15
2023-06-13T17:51:21.845Z
82.71
2023-06-13T17:52:06.350Z
82.46
2023-06-13T17:52:50.856Z
82.25
2023-06-13T17:53:35.363Z
82.09
2023-06-13T17:54:19.870Z
81.96
2023-06-13T17:55:04.378Z
81.54
2023-06-13T17:55:48.890Z
81.43
2023-06-13T17:56:33.403Z
81.41
2023-06-13T17:57:17.917Z
81.43
2023-06-13T17:58:02.431Z
81.55
2023-06-13T17:58:46.948Z
81.58
2023-06-13T17:59:31.465Z
81.58
2023-06-13T18:00:15.983Z
81.59
2023-06-13T18:01:00.504Z
81.63
2023-06-13T18:01:45.026Z
81.7
2023-06-13T18:02:29.550Z
81.79
2023-06-13T18:03:14.075Z
81.91
2023-06-13T18:03:58.602Z
81.94
2023-06-13T18:04:43.130Z
82.33
2023-06-13T18:05:27.662Z
82.33
2023-06-13T18:06:12.194Z
82.53
2023-06-13T18:06:56.729Z
82.57
2023-06-13T18:07:41.265Z
82.6
2023-06-13T18:08:25.801Z
82.6
2023-06-13T18:09:10.338Z
82.61
2023-06-13T18:09:54.876Z
82.64
2023-06-13T18:10:39.416Z
82.77
2023-06-13T18:11:23.958Z
82.89
2023-06-13T18:12:08.501Z
83.36
2023-06-13T18:12:53.049Z
83.44
2023-06-13T18:13:37.598Z
83.56
2023-06-13T18:14:22.148Z
83.62
2023-06-13T18:15:06.700Z
83.67
2023-06-13T18:15:51.254Z
83.68
2023-06-13T18:16:35.808Z
83.86
2023-06-13T18:17:20.365Z
83.89
2023-06-13T18:18:04.923Z
83.92
2023-06-13T18:18:49.483Z
83.95
2023-06-13T18:19:34.043Z
84.14
2023-06-13T18:20:18.606Z
84.19
2023-06-13T18:21:03.169Z
84.26
2023-06-13T18:21:47.735Z
84.21
2023-06-13T18:22:32.303Z
84.19
2023-06-13T18:23:16.872Z
84.21
2023-06-13T18:24:01.443Z
84.3
2023-06-13T18:24:46.016Z
84.39
2023-06-13T18:25:30.591Z
84.68
2023-06-13T18:26:15.169Z
84.81
2023-06-13T18:26:59.748Z
84.91
2023-06-13T18:27:44.328Z
84.93
2023-06-13T18:28:28.909Z
84.92
2023-06-13T18:29:13.491Z
84.84
2023-06-13T18:29:58.075Z
84.85
2023-06-13T18:30:42.660Z
85.01
2023-06-13T18:31:27.249Z
85.07
2023-06-13T18:32:11.839Z
84.05
2023-06-13T18:32:56.432Z
83.09
2023-06-13T18:33:41.028Z
82.88
2023-06-13T18:34:25.625Z
82.7
2023-06-13T18:35:10.222Z
82.18
2023-06-13T18:35:54.822Z
81.81
2023-06-13T18:36:39.423Z
81.88
2023-06-13T18:37:24.026Z
81.87
2023-06-13T18:38:08.629Z
81.86
2023-06-13T18:38:53.234Z
81.75
2023-06-13T18:39:37.841Z
81.75
2023-06-13T18:40:22.449Z
81.75
2023-06-13T18:41:07.057Z
81.81
2023-06-13T18:41:51.667Z
81.92
2023-06-13T18:42:36.278Z
82.1
2023-06-13T18:43:20.890Z
82.37
2023-06-13T18:44:05.504Z
82.86
2023-06-13T18:44:50.120Z
83.04
2023-06-13T18:45:34.738Z
83.1
2023-06-13T18:46:19.358Z
83.11
2023-06-13T18:47:03.978Z
83.05
2023-06-13T18:47:48.601Z
83.05
2023-06-13T18:48:33.225Z
82.85
2023-06-13T18:49:17.853Z
82.78
2023-06-13T18:50:02.483Z
82.74
2023-06-13T18:50:47.114Z
82.56
2023-06-13T18:51:31.746Z
82.07
2023-06-13T18:52:16.381Z
81.85
2023-06-13T18:53:01.018Z
80.34
2023-06-13T18:53:45.658Z
80.06
2023-06-13T18:54:30.299Z
79.82
2023-06-13T18:55:14.940Z
79.82
2023-06-13T18:55:59.581Z
79.64
2023-06-13T18:56:44.223Z
79.52
2023-06-13T18:57:28.866Z
79.49
2023-06-13T18:58:13.509Z
79.38
2023-06-13T18:58:58.153Z
79.36
2023-06-13T18:59:42.797Z
79.16
2023-06-13T19:00:27.443Z
79.07
2023-06-13T19:01:12.090Z
79.06
2023-06-13T19:01:56.737Z
79.02
2023-06-13T19:02:41.385Z
79
2023-06-13T19:03:26.033Z
79.01
2023-06-13T19:04:10.683Z
79.02
2023-06-13T19:04:55.334Z
79.07
2023-06-13T19:05:39.986Z
79.1
2023-06-13T19:06:24.638Z
79.1
2023-06-13T19:07:09.290Z
79.25
2023-06-13T19:07:53.943Z
79.46
2023-06-13T19:08:38.598Z
79.59
2023-06-13T19:09:23.254Z
79.93
2023-06-13T19:10:07.911Z
79.93
2023-06-13T19:10:52.568Z
80.49
2023-06-13T19:11:37.227Z
82.98
2023-06-13T19:12:21.889Z
82.96
2023-06-13T19:13:06.552Z
82.78
2023-06-13T19:13:51.218Z
82.74
2023-06-13T19:14:35.885Z
82.73
2023-06-13T19:15:20.553Z
82.75
2023-06-13T19:16:05.222Z
82.79
2023-06-13T19:16:49.893Z
82.76
2023-06-13T19:17:34.566Z
82.42
2023-06-13T19:18:19.244Z
82.39
2023-06-13T19:19:03.922Z
82.36
2023-06-13T19:19:48.601Z
82.36
2023-06-13T19:20:33.281Z
82.4
2023-06-13T19:21:17.962Z
82.48
2023-06-13T19:22:02.645Z
82.71
2023-06-13T19:22:47.331Z
82.75
2023-06-13T19:23:32.017Z
82.75
2023-06-13T19:24:16.703Z
82.76
2023-06-13T19:25:01.391Z
82.73
2023-06-13T19:25:46.079Z
82.55
2023-06-13T19:26:30.770Z
82.49
2023-06-13T19:27:15.463Z
82.43
2023-06-13T19:28:00.159Z
82.37
2023-06-13T19:28:44.857Z
82.28
2023-06-13T19:29:29.557Z
81.99
2023-06-13T19:30:14.260Z
81.94
2023-06-13T19:30:58.964Z
81.92
2023-06-13T19:31:43.668Z
81.93
2023-06-13T19:32:28.373Z
82.05
2023-06-13T19:33:13.080Z
82.05
2023-06-13T19:33:57.788Z
82.06
2023-06-13T19:34:42.496Z
82.03
2023-06-13T19:35:27.206Z
81.98
2023-06-13T19:36:11.917Z
81.93
2023-06-13T19:36:56.630Z
81.86
2023-06-13T19:37:41.346Z
81.85
2023-06-13T19:38:26.062Z
81.69
2023-06-13T19:39:10.782Z
81.6
2023-06-13T19:39:55.504Z
81.58
2023-06-13T19:40:40.226Z
81.6
2023-06-13T19:41:24.950Z
81.59
2023-06-13T19:42:09.675Z
81.58
2023-06-13T19:42:54.400Z
81.44
2023-06-13T19:43:39.127Z
81.29
2023-06-13T19:44:23.857Z
81.2
2023-06-13T19:45:08.589Z
81.17
2023-06-13T19:45:53.322Z
81.16
2023-06-13T19:46:38.056Z
81.15
2023-06-13T19:47:22.791Z
81.2
2023-06-13T19:48:07.528Z
81.21
2023-06-13T19:48:52.267Z
81.09
2023-06-13T19:49:37.010Z
80.96
2023-06-13T19:50:21.756Z
80.94
2023-06-13T19:51:06.503Z
80.94
2023-06-13T19:51:51.251Z
80.96
2023-06-13T19:52:36.001Z
80.93
2023-06-13T19:53:20.753Z
80.87
2023-06-13T19:54:05.506Z
80.83
2023-06-13T19:54:50.260Z
80.67
2023-06-13T19:55:35.015Z
80.63
2023-06-13T19:56:19.771Z
80.63
2023-06-13T19:57:04.529Z
80.63
2023-06-13T19:57:49.289Z
80.49
2023-06-13T19:58:34.052Z
80.37
2023-06-13T19:59:18.818Z
80.31
2023-06-13T20:00:03.587Z
80.21
2023-06-13T20:00:48.359Z
80.21
2023-06-13T20:01:33.131Z
80.19
2023-06-13T20:02:17.905Z
80.11
2023-06-13T20:03:02.682Z
80.1
2023-06-13T20:03:47.461Z
80.14
2023-06-13T20:04:32.241Z
80.26
2023-06-13T20:05:17.022Z
80.46
2023-06-13T20:06:01.805Z
80.55
2023-06-13T20:06:46.589Z
80.65
2023-06-13T20:07:31.375Z
80.82
2023-06-13T20:08:16.164Z
80.91
2023-06-13T20:09:00.954Z
80.96
2023-06-13T20:09:45.744Z
81.18
2023-06-13T20:10:30.536Z
81.7
2023-06-13T20:11:15.330Z
81.74
2023-06-13T20:12:00.124Z
82.28
2023-06-13T20:12:44.920Z
82.87
2023-06-13T20:13:29.717Z
83.21
2023-06-13T20:14:14.515Z
84.76
2023-06-13T20:14:59.316Z
85.15
2023-06-13T20:15:44.118Z
85.52
2023-06-13T20:16:28.922Z
85.84
2023-06-13T20:17:13.728Z
85.92
2023-06-13T20:17:58.535Z
85.95
2023-06-13T20:18:43.343Z
85.93
2023-06-13T20:19:28.152Z
85.87
2023-06-13T20:20:12.961Z
85.74
2023-06-13T20:20:57.772Z
85.68
2023-06-13T20:21:42.584Z
85.68
2023-06-13T20:22:27.397Z
85.7
2023-06-13T20:23:12.212Z
85.72
2023-06-13T20:23:57.028Z
85.69
2023-06-13T20:24:41.846Z
85.69
2023-06-13T20:25:26.665Z
85.78
2023-06-13T20:26:11.487Z
85.78
2023-06-13T20:26:56.312Z
85.79
2023-06-13T20:27:41.138Z
85.8
2023-06-13T20:28:25.964Z
85.94
2023-06-13T20:29:10.793Z
85.95
2023-06-13T20:29:55.623Z
85.98
2023-06-13T20:30:40.456Z
86.03
2023-06-13T20:31:25.292Z
85.93
2023-06-13T20:32:10.131Z
85.89
2023-06-13T20:32:54.971Z
85.69
2023-06-13T20:33:39.815Z
85.5
2023-06-13T20:34:24.666Z
85.49
2023-06-13T20:35:09.517Z
85.4
2023-06-13T20:35:54.370Z
85.4
2023-06-13T20:36:39.224Z
85.42
2023-06-13T20:37:24.079Z
85.49
2023-06-13T20:38:08.935Z
85.6
2023-06-13T20:38:53.791Z
85.86
2023-06-13T20:39:38.649Z
85.53
2023-06-13T20:40:23.509Z
85.34
2023-06-13T20:41:08.371Z
85.32
2023-06-13T20:41:53.233Z
85.13
2023-06-13T20:42:38.096Z
84.84
2023-06-13T20:43:22.960Z
84.81
2023-06-13T20:44:07.825Z
84.47
2023-06-13T20:44:52.692Z
84.39
2023-06-13T20:45:37.560Z
84.33
2023-06-13T20:46:22.429Z
84.24
2023-06-13T20:47:07.300Z
84.19
2023-06-13T20:47:52.171Z
84.11
2023-06-13T20:48:37.043Z
83.99
2023-06-13T20:49:21.916Z
83.65
2023-06-13T20:50:06.790Z
83.22
2023-06-13T20:50:51.666Z
83.16
2023-06-13T20:51:36.542Z
83.03
2023-06-13T20:52:21.418Z
82.89
2023-06-13T20:53:06.295Z
82.79
2023-06-13T20:53:51.173Z
82.67
2023-06-13T20:54:36.052Z
82.67
2023-06-13T20:55:20.931Z
82.59
2023-06-13T20:56:05.812Z
82.58
2023-06-13T20:56:50.693Z
82.63
2023-06-13T20:57:35.579Z
82.64
2023-06-13T20:58:20.466Z
82.66
2023-06-13T20:59:05.354Z
82.67
2023-06-13T20:59:50.242Z
82.72
2023-06-13T21:00:35.131Z
82.79
2023-06-13T21:01:20.021Z
82.87
2023-06-13T21:02:04.912Z
82.89
2023-06-13T21:02:49.804Z
82.91
2023-06-13T21:03:34.698Z
82.94
2023-06-13T21:04:19.593Z
83.02
2023-06-13T21:05:04.490Z
83.08
2023-06-13T21:05:49.387Z
83.3
2023-06-13T21:06:34.286Z
83.33
2023-06-13T21:07:19.185Z
83.38
2023-06-13T21:08:04.085Z
83.38
2023-06-13T21:08:48.986Z
83.34
2023-06-13T21:09:33.888Z
83.31
2023-06-13T21:10:18.791Z
83.31
2023-06-13T21:11:03.695Z
83.43
2023-06-13T21:11:48.602Z
83.49
2023-06-13T21:12:33.510Z
83.68
2023-06-13T21:13:18.421Z
83.81
2023-06-13T21:14:03.335Z
83.88
2023-06-13T21:14:48.249Z
83.98
2023-06-13T21:15:33.164Z
84.24
2023-06-13T21:16:18.081Z
84.33
2023-06-13T21:17:02.998Z
84.32
2023-06-13T21:17:47.916Z
84.22
2023-06-13T21:18:32.835Z
84.22
2023-06-13T21:19:17.754Z
83.98
2023-06-13T21:20:02.674Z
83.88
2023-06-13T21:20:47.595Z
83.75
2023-06-13T21:21:32.517Z
83.73
2023-06-13T21:22:17.440Z
83.72
2023-06-13T21:23:02.364Z
83.74
2023-06-13T21:23:47.289Z
83.92
2023-06-13T21:24:32.216Z
83.92
2023-06-13T21:25:17.144Z
83.95
2023-06-13T21:26:02.073Z
83.91
2023-06-13T21:26:47.005Z
83.94
2023-06-13T21:27:31.939Z
83.92
2023-06-13T21:28:16.874Z
83.81
2023-06-13T21:29:01.811Z
83.83
2023-06-13T21:29:46.749Z
83.9
2023-06-13T21:30:31.687Z
84.15
2023-06-13T21:31:16.627Z
84.25
2023-06-13T21:32:01.567Z
84.32
2023-06-13T21:32:46.508Z
84.36
2023-06-13T21:33:31.450Z
84.36
2023-06-13T21:34:16.392Z
84.4
2023-06-13T21:35:01.336Z
84.47
2023-06-13T21:35:46.283Z
84.5
2023-06-13T21:36:31.231Z
84.64
2023-06-13T21:37:16.181Z
84.67
2023-06-13T21:38:01.131Z
84.68
2023-06-13T21:38:46.082Z
84.65
2023-06-13T21:39:31.035Z
84.67
2023-06-13T21:40:15.989Z
84.73
2023-06-13T21:41:00.944Z
84.97
2023-06-13T21:41:45.901Z
85.03
2023-06-13T21:42:30.859Z
85.07
2023-06-13T21:43:15.817Z
85.07
2023-06-13T21:44:00.776Z
85.08
2023-06-13T21:44:45.736Z
84.94
2023-06-13T21:45:30.699Z
84.92
2023-06-13T21:46:15.664Z
84.96
2023-06-13T21:47:00.630Z
85.23
2023-06-13T21:47:45.598Z
85.25
2023-06-13T21:48:30.566Z
85.24
2023-06-13T21:49:15.535Z
85.23
2023-06-13T21:50:00.504Z
85.19
2023-06-13T21:50:45.474Z
85.1
2023-06-13T21:51:30.445Z
85.09
2023-06-13T21:52:15.416Z
85.07
2023-06-13T21:53:00.387Z
85.07
2023-06-13T21:53:45.360Z
85.01
2023-06-13T21:54:30.334Z
84.79
2023-06-13T21:55:15.311Z
84.56
2023-06-13T21:56:00.290Z
84.5
2023-06-13T21:56:45.271Z
84.49
2023-06-13T21:57:30.253Z
84.52
2023-06-13T21:58:15.237Z
84.74
2023-06-13T21:59:00.225Z
84.76
2023-06-13T21:59:45.214Z
84.73
2023-06-13T22:00:30.205Z
84.74
2023-06-13T22:01:15.197Z
84.77
2023-06-13T22:02:00.190Z
84.75
2023-06-13T22:02:45.184Z
84.61
2023-06-13T22:03:30.179Z
84.57
2023-06-13T22:04:15.175Z
84.61
2023-06-13T22:05:00.172Z
84.7
2023-06-13T22:05:45.169Z
84.74
2023-06-13T22:06:30.166Z
85.06
2023-06-13T22:07:15.165Z
85.11
2023-06-13T22:08:00.164Z
85.07
2023-06-13T22:08:45.164Z
84.91
2023-06-13T22:09:30.166Z
84.86
2023-06-13T22:10:15.168Z
84.85
2023-06-13T22:11:00.171Z
84.86
2023-06-13T22:11:45.175Z
84.89
2023-06-13T22:12:30.181Z
84.96
2023-06-13T22:13:15.189Z
84.96
2023-06-13T22:14:00.198Z
84.76
2023-06-13T22:14:45.210Z
84.73
2023-06-13T22:15:30.222Z
84.72
2023-06-13T22:16:15.235Z
84.72
2023-06-13T22:17:00.248Z
84.76
2023-06-13T22:17:45.263Z
84.69
2023-06-13T22:18:30.280Z
84.67
2023-06-13T22:19:15.297Z
84.65
2023-06-13T22:20:00.316Z
84.67
2023-06-13T22:20:45.336Z
84.75
2023-06-13T22:21:30.358Z
84.78
2023-06-13T22:22:15.380Z
84.54
2023-06-13T22:23:00.404Z
84.46
2023-06-13T22:23:45.430Z
84.39
2023-06-13T22:24:30.457Z
84.1
2023-06-13T22:25:15.486Z
83.97
2023-06-13T22:26:00.516Z
83.85
2023-06-13T22:26:45.548Z
83.66
2023-06-13T22:27:30.582Z
83.6
2023-06-13T22:28:15.616Z
83.53
2023-06-13T22:29:00.652Z
83.53
2023-06-13T22:29:45.691Z
83.49
2023-06-13T22:30:30.730Z
83.49
2023-06-13T22:31:15.771Z
83.57
2023-06-13T22:32:00.814Z
83.67
2023-06-13T22:32:45.858Z
83.87
2023-06-13T22:33:30.904Z
84
2023-06-13T22:34:15.952Z
84.18
2023-06-13T22:35:01.002Z
84.31
2023-06-13T22:35:46.053Z
84.33
2023-06-13T22:36:31.104Z
84.62
2023-06-13T22:37:16.157Z
84.66
2023-06-13T22:38:01.210Z
84.83
2023-06-13T22:38:46.265Z
85.14
2023-06-13T22:39:31.322Z
85.26
2023-06-13T22:40:16.380Z
85.46
2023-06-13T22:41:01.439Z
85.97
2023-06-13T22:41:46.501Z
86.32
2023-06-13T22:42:31.566Z
86.39
2023-06-13T22:43:16.632Z
86.4
2023-06-13T22:44:01.699Z
86.29
2023-06-13T22:44:46.768Z
86.28
2023-06-13T22:45:31.838Z
86.11
2023-06-13T22:46:16.909Z
86.01
2023-06-13T22:47:01.981Z
85.84
2023-06-13T22:47:47.054Z
85.68
2023-06-13T22:48:32.128Z
85.62
2023-06-13T22:49:17.202Z
85.13
2023-06-13T22:50:02.279Z
85.04
2023-06-13T22:50:47.356Z
84.81
2023-06-13T22:51:32.435Z
84.39
2023-06-13T22:52:17.517Z
84.36
2023-06-13T22:53:02.600Z
84.09
2023-06-13T22:53:47.686Z
83.9
2023-06-13T22:54:32.774Z
83.73
2023-06-13T22:55:17.863Z
83.57
2023-06-13T22:56:02.954Z
83.55
2023-06-13T22:56:48.045Z
83.46
2023-06-13T22:57:33.138Z
83.44
2023-06-13T22:58:18.232Z
83.5
2023-06-13T22:59:03.328Z
83.75
2023-06-13T22:59:48.426Z
83.92
2023-06-13T23:00:33.525Z
83.97
2023-06-13T23:01:18.626Z
83.99
2023-06-13T23:02:03.728Z
83.81
2023-06-13T23:02:48.830Z
83.72
2023-06-13T23:03:33.933Z
83.62
2023-06-13T23:04:19.038Z
83.62
2023-06-13T23:05:04.143Z
83.59
2023-06-13T23:05:49.248Z
83.76
2023-06-13T23:06:34.355Z
84.06
2023-06-13T23:07:19.464Z
84.06
2023-06-13T23:08:04.573Z
84.15
2023-06-13T23:08:49.683Z
84.23
2023-06-13T23:09:34.793Z
84.28
2023-06-13T23:10:19.904Z
84.3
2023-06-13T23:11:05.015Z
84.3
2023-06-13T23:11:50.127Z
84.29
2023-06-13T23:12:35.239Z
84.29
2023-06-13T23:13:20.351Z
84.23
2023-06-13T23:14:05.464Z
84.13
2023-06-13T23:14:50.578Z
84.09
2023-06-13T23:15:35.694Z
84.1
2023-06-13T23:16:20.810Z
84.18
2023-06-13T23:17:05.928Z
84.19
2023-06-13T23:17:51.047Z
84.16
2023-06-13T23:18:36.170Z
84.14
2023-06-13T23:19:21.295Z
84.13
2023-06-13T23:20:06.421Z
84.11
2023-06-13T23:20:51.550Z
84
2023-06-13T23:21:36.695Z
83.99
2023-06-13T23:22:21.841Z
83.93
2023-06-13T23:23:06.995Z
83.92
2023-06-13T23:23:52.150Z
83.91
2023-06-13T23:24:37.307Z
83.82
2023-06-13T23:25:22.477Z
83.78
2023-06-13T23:26:07.652Z
83.73
2023-06-13T23:26:52.834Z
83.7
2023-06-13T23:27:38.021Z
83.67
2023-06-13T23:28:23.211Z
83.65
2023-06-13T23:29:08.404Z
83.64
2023-06-13T23:29:53.599Z
83.62
2023-06-13T23:30:38.797Z
83.6
2023-06-13T23:31:23.998Z
83.53
2023-06-13T23:32:09.208Z
83.52
2023-06-13T23:32:54.420Z
83.26
2023-06-13T23:33:39.634Z
83.19
2023-06-13T23:34:24.849Z
82.98
2023-06-13T23:35:10.066Z
82.88
2023-06-13T23:35:55.285Z
82.84
2023-06-13T23:36:40.504Z
82.73
2023-06-13T23:37:25.725Z
82.69
2023-06-13T23:38:10.947Z
82.68
2023-06-13T23:38:56.170Z
82.68
2023-06-13T23:39:41.393Z
82.72
2023-06-13T23:40:26.618Z
82.89
2023-06-13T23:41:11.845Z
82.92
2023-06-13T23:41:57.073Z
82.93
2023-06-13T23:42:42.303Z
82.95
2023-06-13T23:43:27.534Z
83
2023-06-13T23:44:12.765Z
83.18
2023-06-13T23:44:57.998Z
83.53
2023-06-13T23:45:43.233Z
83.74
2023-06-13T23:46:28.469Z
83.61
2023-06-13T23:47:13.709Z
83.55
2023-06-13T23:47:58.952Z
83.54
2023-06-13T23:48:44.195Z
83.52
2023-06-13T23:49:29.440Z
83.52
2023-06-13T23:50:14.685Z
83.52
2023-06-13T23:50:59.931Z
83.53
2023-06-13T23:51:45.178Z
83.54
2023-06-13T23:52:30.426Z
83.59
2023-06-13T23:53:15.675Z
83.71
2023-06-13T23:54:00.926Z
83.73
2023-06-13T23:54:46.178Z
83.74
2023-06-13T23:55:31.434Z
83.79
2023-06-13T23:56:16.692Z
83.84
2023-06-13T23:57:01.953Z
83.85
2023-06-13T23:57:47.214Z
83.91
2023-06-13T23:58:32.478Z
83.99
2023-06-13T23:59:17.743Z
84.14
2023-06-14T00:00:03.010Z
84.21
2023-06-14T00:00:48.278Z
84.4
2023-06-14T00:01:33.547Z
84.42
2023-06-14T00:02:18.817Z
84.43
2023-06-14T00:03:04.094Z
84.43
2023-06-14T00:03:49.371Z
84.44
2023-06-14T00:04:34.652Z
84.44
2023-06-14T00:05:19.934Z
84.45
2023-06-14T00:06:05.220Z
84.52
2023-06-14T00:06:50.535Z
84.55
2023-06-14T00:07:35.862Z
84.56
2023-06-14T00:08:21.195Z
84.57
2023-06-14T00:09:06.533Z
84.62
2023-06-14T00:09:51.893Z
84.64
2023-06-14T00:10:37.260Z
84.66
2023-06-14T00:11:22.636Z
84.67
2023-06-14T00:12:08.015Z
84.68
2023-06-14T00:12:53.400Z
84.69
2023-06-14T00:13:38.789Z
84.71
2023-06-14T00:14:24.185Z
84.64
2023-06-14T00:15:09.581Z
84.49
2023-06-14T00:15:54.979Z
84.19
2023-06-14T00:16:40.379Z
84.02
2023-06-14T00:17:25.780Z
83.91
2023-06-14T00:18:11.183Z
83.91
2023-06-14T00:18:56.586Z
83.88
2023-06-14T00:19:41.989Z
83.86
2023-06-14T00:20:27.394Z
83.88
2023-06-14T00:21:12.800Z
83.88
2023-06-14T00:21:58.206Z
84.03
2023-06-14T00:22:43.616Z
84.12
2023-06-14T00:23:29.029Z
84.13
2023-06-14T00:24:14.447Z
84.16
2023-06-14T00:24:59.866Z
84.17
2023-06-14T00:25:45.286Z
84.27
2023-06-14T00:26:30.709Z
84.3
2023-06-14T00:27:16.133Z
84.27
2023-06-14T00:28:01.559Z
84.18
2023-06-14T00:28:46.990Z
84.18
2023-06-14T00:29:32.421Z
84.18
2023-06-14T00:30:17.854Z
84.25
2023-06-14T00:31:03.289Z
84.32
2023-06-14T00:31:48.725Z
84.36
2023-06-14T00:32:34.161Z
84.5
2023-06-14T00:33:19.599Z
84.49
2023-06-14T00:34:05.037Z
84.47
2023-06-14T00:34:50.476Z
84.43
2023-06-14T00:35:35.916Z
84.25
2023-06-14T00:36:21.358Z
84.11
2023-06-14T00:37:06.801Z
84.01
2023-06-14T00:37:52.246Z
84.01
2023-06-14T00:38:37.691Z
83.93
2023-06-14T00:39:23.137Z
83.9
2023-06-14T00:40:08.585Z
83.9
2023-06-14T00:40:54.033Z
83.92
2023-06-14T00:41:39.482Z
84.05
2023-06-14T00:42:24.933Z
84.11
2023-06-14T00:43:10.388Z
84.15
2023-06-14T00:43:55.845Z
84.23
2023-06-14T00:44:41.305Z
84.25
2023-06-14T00:45:26.765Z
84.33
2023-06-14T00:46:12.226Z
84.67
2023-06-14T00:46:57.691Z
84.71
2023-06-14T00:47:43.157Z
84.78
2023-06-14T00:48:28.624Z
84.81
2023-06-14T00:49:14.098Z
84.83
2023-06-14T00:49:59.576Z
84.86
2023-06-14T00:50:45.059Z
84.92
2023-06-14T00:51:30.546Z
85.05
2023-06-14T00:52:16.037Z
85.03
2023-06-14T00:53:01.529Z
85.02
2023-06-14T00:53:47.022Z
84.95
2023-06-14T00:54:32.516Z
85.44
2023-06-14T00:55:18.013Z
86.32
2023-06-14T00:56:03.514Z
86.92
2023-06-14T00:56:49.018Z
86.94
2023-06-14T00:57:34.522Z
87.17
2023-06-14T00:58:20.028Z
87.26
2023-06-14T00:59:05.534Z
87.26
2023-06-14T00:59:51.040Z
87.07
2023-06-14T01:00:36.548Z
86.91
2023-06-14T01:01:22.057Z
86.78
2023-06-14T01:02:07.567Z
86.41
2023-06-14T01:02:53.079Z
86.25
2023-06-14T01:03:38.592Z
85.9
2023-06-14T01:04:24.107Z
85.72
2023-06-14T01:05:09.624Z
85.48
2023-06-14T01:05:55.143Z
85.46
2023-06-14T01:06:40.663Z
85.36
2023-06-14T01:07:26.184Z
85.3
2023-06-14T01:08:11.707Z
85.27
2023-06-14T01:08:57.231Z
85.28
2023-06-14T01:09:42.756Z
85.32
2023-06-14T01:10:28.283Z
85.44
2023-06-14T01:11:13.812Z
85.52
2023-06-14T01:11:59.342Z
85.63
2023-06-14T01:12:44.872Z
85.76
2023-06-14T01:13:30.403Z
85.93
2023-06-14T01:14:15.935Z
85.93
2023-06-14T01:15:01.467Z
86.74
2023-06-14T01:15:47.002Z
87.71
2023-06-14T01:16:32.540Z
87.87
2023-06-14T01:17:18.079Z
87.98
2023-06-14T01:18:03.619Z
88.03
2023-06-14T01:18:49.160Z
88.05
2023-06-14T01:19:34.701Z
88.04
2023-06-14T01:20:20.245Z
88.08
2023-06-14T01:21:05.791Z
87.84
2023-06-14T01:21:51.339Z
87.79
2023-06-14T01:22:36.888Z
87.72
2023-06-14T01:23:22.439Z
87.71
2023-06-14T01:24:07.990Z
87.61
2023-06-14T01:24:53.543Z
87.55
2023-06-14T01:25:39.098Z
87.46
2023-06-14T01:26:24.654Z
87.34
2023-06-14T01:27:10.213Z
87.34
2023-06-14T01:27:55.773Z
87.34
2023-06-14T01:28:41.334Z
87.42
2023-06-14T01:29:26.898Z
87.42
2023-06-14T01:30:12.463Z
87.43
2023-06-14T01:30:58.029Z
87.4
2023-06-14T01:31:43.595Z
87.37
2023-06-14T01:32:29.162Z
87.34
2023-06-14T01:33:14.730Z
87.24
2023-06-14T01:34:00.300Z
87.2
2023-06-14T01:34:45.871Z
87.2
2023-06-14T01:35:31.443Z
87.21
2023-06-14T01:36:17.015Z
87.28
2023-06-14T01:37:02.591Z
87.31
2023-06-14T01:37:48.169Z
87.39
2023-06-14T01:38:33.750Z
87.48
2023-06-14T01:39:19.335Z
87.6
2023-06-14T01:40:04.924Z
87.73
2023-06-14T01:40:50.519Z
87.78
2023-06-14T01:41:36.115Z
87.88
2023-06-14T01:42:21.715Z
87.93
2023-06-14T01:43:07.317Z
87.98
2023-06-14T01:43:52.922Z
88.31
2023-06-14T01:44:38.539Z
88.39
2023-06-14T01:45:24.159Z
88.45
2023-06-14T01:46:09.782Z
88.58
2023-06-14T01:46:55.410Z
88.72
2023-06-14T01:47:41.044Z
89.01
2023-06-14T01:48:26.689Z
89.05
2023-06-14T01:49:12.336Z
89.25
2023-06-14T01:49:57.991Z
89.32
2023-06-14T01:50:43.649Z
89.39
2023-06-14T01:51:29.310Z
89.48
2023-06-14T01:52:14.974Z
89.6
2023-06-14T01:53:00.643Z
89.94
2023-06-14T01:53:46.325Z
89.97
2023-06-14T01:54:32.008Z
90
2023-06-14T01:55:17.693Z
90.07
2023-06-14T01:56:03.380Z
90.32
2023-06-14T01:56:49.077Z
90.39
2023-06-14T01:57:34.777Z
90.4
2023-06-14T01:58:20.477Z
90.42
2023-06-14T01:59:06.178Z
90.47
2023-06-14T01:59:51.882Z
90.55
2023-06-14T02:00:37.589Z
90.67
2023-06-14T02:01:23.301Z
90.81
2023-06-14T02:02:09.019Z
90.99
2023-06-14T02:02:54.745Z
91.05
2023-06-14T02:03:40.474Z
91.21
2023-06-14T02:04:26.210Z
91.24
2023-06-14T02:05:11.947Z
91.06
2023-06-14T02:05:57.691Z
90.96
2023-06-14T02:06:43.439Z
90.91
2023-06-14T02:07:29.188Z
90.87
2023-06-14T02:08:14.939Z
90.68
2023-06-14T02:09:00.697Z
90.6
2023-06-14T02:09:46.459Z
90.47
2023-06-14T02:10:32.226Z
90.36
2023-06-14T02:11:17.997Z
90.09
2023-06-14T02:12:03.779Z
90.03
2023-06-14T02:12:49.563Z
90.03
2023-06-14T02:13:35.349Z
90.04
2023-06-14T02:14:21.136Z
90.06
2023-06-14T02:15:06.923Z
90.15
2023-06-14T02:15:52.712Z
90.28
2023-06-14T02:16:38.502Z
90.47
2023-06-14T02:17:24.293Z
90.47
2023-06-14T02:18:10.084Z
90.82
2023-06-14T02:18:55.877Z
91
2023-06-14T02:19:41.671Z
91.11
2023-06-14T02:20:27.466Z
91.43
2023-06-14T02:21:13.262Z
91.59
2023-06-14T02:21:59.059Z
91.67
2023-06-14T02:22:44.856Z
91.88
2023-06-14T02:23:30.655Z
92.15
2023-06-14T02:24:16.456Z
92.34
2023-06-14T02:25:02.257Z
92.86
2023-06-14T02:25:48.060Z
93.6
2023-06-14T02:26:33.865Z
94.09
2023-06-14T02:27:19.672Z
95.13
2023-06-14T02:28:05.482Z
95.62
2023-06-14T02:28:51.294Z
96.2
2023-06-14T02:29:37.108Z
97.22
2023-06-14T02:30:22.925Z
98.17
2023-06-14T02:31:08.745Z
98.76
2023-06-14T02:31:54.567Z
98.9
2023-06-14T02:32:40.391Z
98.94
2023-06-14T02:33:26.217Z
98.94
2023-06-14T02:34:12.045Z
98.91
2023-06-14T02:34:57.874Z
98.88
2023-06-14T02:35:43.704Z
98.82
2023-06-14T02:36:29.535Z
98.73
2023-06-14T02:37:15.368Z
98.54
2023-06-14T02:38:01.203Z
98.34
2023-06-14T02:38:47.041Z
98.13
2023-06-14T02:39:32.881Z
98.13
2023-06-14T02:40:18.721Z
97.45
2023-06-14T02:41:04.564Z
97.1
2023-06-14T02:41:50.409Z
96.9
2023-06-14T02:42:36.256Z
96.9
2023-06-14T02:43:22.103Z
96.27
2023-06-14T02:44:07.952Z
95.44
2023-06-14T02:44:53.804Z
95.33
2023-06-14T02:45:39.656Z
95.09
2023-06-14T02:46:25.509Z
94.15
2023-06-14T02:47:11.366Z
93.62
2023-06-14T02:47:57.225Z
93.16
2023-06-14T02:48:43.086Z
93
2023-06-14T02:49:28.948Z
92.77
2023-06-14T02:50:14.811Z
92.55
2023-06-14T02:51:00.676Z
92.47
2023-06-14T02:51:46.541Z
92.37
2023-06-14T02:52:32.407Z
93.03
2023-06-14T02:53:18.276Z
93.6
2023-06-14T02:54:04.147Z
93.97
2023-06-14T02:54:50.019Z
94.1
2023-06-14T02:55:35.892Z
94.49
2023-06-14T02:56:21.766Z
94.79
2023-06-14T02:57:07.642Z
95.04
2023-06-14T02:57:53.519Z
95.4
2023-06-14T02:58:39.398Z
95.59
2023-06-14T02:59:25.279Z
95.51
2023-06-14T03:00:11.161Z
95.48
2023-06-14T03:00:57.044Z
95.46
2023-06-14T03:01:42.927Z
95.45
2023-06-14T03:02:28.813Z
95.47
2023-06-14T03:03:14.700Z
95.48
2023-06-14T03:04:00.587Z
95.55
2023-06-14T03:04:46.475Z
95.62
2023-06-14T03:05:32.364Z
95.95
2023-06-14T03:06:18.256Z
95.99
2023-06-14T03:07:04.148Z
96.27
2023-06-14T03:07:50.043Z
96.27
2023-06-14T03:08:35.939Z
96.31
2023-06-14T03:09:21.835Z
96.33
2023-06-14T03:10:07.732Z
96.27
2023-06-14T03:10:53.632Z
96.34
2023-06-14T03:11:39.535Z
96.37
2023-06-14T03:12:25.439Z
96.42
2023-06-14T03:13:11.344Z
96.38
2023-06-14T03:13:57.251Z
96.32
2023-06-14T03:14:43.163Z
96.04
2023-06-14T03:15:29.096Z
95.99
2023-06-14T03:16:15.033Z
96.06
2023-06-14T03:17:00.974Z
96.2
2023-06-14T03:17:46.922Z
96.53
2023-06-14T03:18:32.887Z
96.58
2023-06-14T03:19:18.855Z
96.68
2023-06-14T03:20:04.828Z
96.71
2023-06-14T03:20:50.803Z
96.89
2023-06-14T03:21:36.787Z
97.01
2023-06-14T03:22:22.778Z
97.05
2023-06-14T03:23:08.771Z
97.11
2023-06-14T03:23:54.767Z
97.2
2023-06-14T03:24:40.768Z
97.28
2023-06-14T03:25:26.773Z
97.35
2023-06-14T03:26:12.782Z
97.38
2023-06-14T03:26:58.792Z
97.39
2023-06-14T03:27:44.803Z
97.61
2023-06-14T03:28:30.825Z
97.67
2023-06-14T03:29:16.850Z
98.13
2023-06-14T03:30:02.900Z
98.72
2023-06-14T03:30:48.980Z
98.18
2023-06-14T03:31:35.062Z
97.87
2023-06-14T03:32:21.146Z
97.56
2023-06-14T03:33:07.232Z
97.51
2023-06-14T03:33:53.318Z
97.39
2023-06-14T03:34:39.405Z
97.25
2023-06-14T03:35:25.493Z
97.13
2023-06-14T03:36:11.582Z
97.09
2023-06-14T03:36:57.673Z
97.09
2023-06-14T03:37:43.765Z
97.12
2023-06-14T03:38:29.857Z
97.23
2023-06-14T03:39:15.951Z
97.05
2023-06-14T03:40:02.046Z
96.69
2023-06-14T03:40:48.144Z
96.45
2023-06-14T03:41:34.244Z
96.33
2023-06-14T03:42:20.347Z
96.46
2023-06-14T03:43:06.457Z
96.54
2023-06-14T03:43:52.570Z
96.56
2023-06-14T03:44:38.684Z
97.01
2023-06-14T03:45:24.820Z
97.38
2023-06-14T03:46:10.973Z
97.44
2023-06-14T03:46:57.129Z
97.49
2023-06-14T03:47:43.287Z
97.6
2023-06-14T03:48:29.451Z
97.71
2023-06-14T03:49:15.620Z
97.87
2023-06-14T03:50:01.797Z
98.14
2023-06-14T03:50:47.986Z
98.19
2023-06-14T03:51:34.178Z
98.41
2023-06-14T03:52:20.380Z
98.52
2023-06-14T03:53:06.587Z
98.55
2023-06-14T03:53:52.796Z
98.77
2023-06-14T03:54:39.007Z
99.08
2023-06-14T03:55:25.221Z
99.2
2023-06-14T03:56:11.436Z
99.26
2023-06-14T03:56:57.652Z
99.81
2023-06-14T03:57:43.871Z
100.31
2023-06-14T03:58:30.093Z
100.72
2023-06-14T03:59:16.317Z
100.99
2023-06-14T04:00:02.542Z
101.87
2023-06-14T04:00:48.771Z
101.93
2023-06-14T04:01:35.003Z
101.86
2023-06-14T04:02:21.238Z
101.86
2023-06-14T04:03:07.474Z
101.86
2023-06-14T04:03:53.711Z
101.91
2023-06-14T04:04:39.949Z
101.96
2023-06-14T04:05:26.189Z
102.09
2023-06-14T04:06:12.431Z
102.13
2023-06-14T04:06:58.673Z
102.12
2023-06-14T04:07:44.918Z
102.12
2023-06-14T04:08:31.163Z
102.14
2023-06-14T04:09:17.411Z
102.14
2023-06-14T04:10:03.659Z
102.22
2023-06-14T04:10:49.910Z
102.31
2023-06-14T04:11:36.165Z
102.35
2023-06-14T04:12:22.421Z
102.39
2023-06-14T04:13:08.679Z
102.5
2023-06-14T04:13:54.941Z
102.52
2023-06-14T04:14:41.204Z
102.58
2023-06-14T04:15:27.469Z
102.64
2023-06-14T04:16:13.736Z
102.71
2023-06-14T04:17:00.004Z
102.86
2023-06-14T04:17:46.275Z
102.92
2023-06-14T04:18:32.548Z
102.92
2023-06-14T04:19:18.822Z
102.94
2023-06-14T04:20:05.098Z
102.87
2023-06-14T04:20:51.375Z
102.83
2023-06-14T04:21:37.654Z
102.85
2023-06-14T04:22:23.934Z
102.86
2023-06-14T04:23:10.215Z
102.92
2023-06-14T04:23:56.497Z
102.94
2023-06-14T04:24:42.780Z
102.97
2023-06-14T04:25:29.063Z
103.15
2023-06-14T04:26:15.348Z
103.23
2023-06-14T04:27:01.634Z
103.28
2023-06-14T04:27:47.920Z
103.33
2023-06-14T04:28:34.208Z
103.35
2023-06-14T04:29:20.498Z
103.42
2023-06-14T04:30:06.792Z
103.52
2023-06-14T04:30:53.094Z
103.61
2023-06-14T04:31:39.402Z
103.66
2023-06-14T04:32:25.714Z
103.88
2023-06-14T04:33:12.041Z
103.92
2023-06-14T04:33:58.371Z
103.96
2023-06-14T04:34:44.704Z
104.03
2023-06-14T04:35:31.042Z
104.22
2023-06-14T04:36:17.393Z
104.26
2023-06-14T04:37:03.747Z
104.3
2023-06-14T04:37:50.104Z
104.35
2023-06-14T04:38:36.465Z
104.43
2023-06-14T04:39:22.831Z
104.57
2023-06-14T04:40:09.207Z
104.67
2023-06-14T04:40:55.590Z
104.88
2023-06-14T04:41:41.989Z
104.91
2023-06-14T04:42:28.390Z
104.95
2023-06-14T04:43:14.794Z
105.06
2023-06-14T04:44:01.206Z
105.14
2023-06-14T04:44:47.623Z
105.22
2023-06-14T04:45:34.046Z
105.26
2023-06-14T04:46:20.471Z
105.14
2023-06-14T04:47:06.903Z
104.72
2023-06-14T04:47:53.359Z
104.65
2023-06-14T04:48:39.819Z
104.62
2023-06-14T04:49:26.281Z
104.55
2023-06-14T04:50:12.747Z
104.32
2023-06-14T04:50:59.226Z
104.27
2023-06-14T04:51:45.708Z
104.21
2023-06-14T04:52:32.194Z
104.17
2023-06-14T04:53:18.682Z
104.03
2023-06-14T04:54:05.178Z
103.9
2023-06-14T04:54:51.682Z
103.84
2023-06-14T04:55:38.189Z
103.74
2023-06-14T04:56:24.702Z
103.51
2023-06-14T04:57:11.229Z
103.41
2023-06-14T04:57:57.761Z
103.42
2023-06-14T04:58:44.295Z
103.7
2023-06-14T04:59:30.830Z
103.8
2023-06-14T05:00:17.366Z
103.87
2023-06-14T05:01:03.903Z
103.91
2023-06-14T05:01:50.441Z
103.91
2023-06-14T05:02:36.979Z
103.94
2023-06-14T05:03:23.518Z
103.99
2023-06-14T05:04:10.058Z
103.99
2023-06-14T05:04:56.599Z
104.06
2023-06-14T05:05:43.141Z
104.08
2023-06-14T05:06:29.683Z
104.08
2023-06-14T05:07:16.226Z
104.09
2023-06-14T05:08:02.772Z
104.13
2023-06-14T05:08:49.319Z
104.25
2023-06-14T05:09:35.868Z
104.28
2023-06-14T05:10:22.419Z
104.33
2023-06-14T05:11:08.971Z
104.38
2023-06-14T05:11:55.524Z
104.45
2023-06-14T05:12:42.078Z
104.45
2023-06-14T05:13:28.632Z
105.15
2023-06-14T05:14:15.191Z
105.58
2023-06-14T05:15:01.753Z
105.66
2023-06-14T05:15:48.315Z
105.71
2023-06-14T05:16:34.878Z
105.72
2023-06-14T05:17:21.442Z
105.67
2023-06-14T05:18:08.007Z
106.35
2023-06-14T05:18:54.573Z
106.91
2023-06-14T05:19:41.139Z
107.28
2023-06-14T05:20:27.706Z
107.48
2023-06-14T05:21:14.274Z
107.52
2023-06-14T05:22:00.842Z
107.57
2023-06-14T05:22:47.411Z
107.62
2023-06-14T05:23:33.980Z
107.72
2023-06-14T05:24:20.551Z
107.72
2023-06-14T05:25:07.122Z
107.86
2023-06-14T05:25:53.696Z
107.93
2023-06-14T05:26:40.271Z
107.97
2023-06-14T05:27:26.847Z
107.96
2023-06-14T05:28:13.426Z
107.99
2023-06-14T05:29:00.006Z
108.05
2023-06-14T05:29:46.587Z
108.22
2023-06-14T05:30:33.169Z
108.26
2023-06-14T05:31:19.752Z
108.26
2023-06-14T05:32:06.336Z
108.23
2023-06-14T05:32:52.920Z
108.1
2023-06-14T05:33:39.506Z
108.03
2023-06-14T05:34:26.094Z
108.02
2023-06-14T05:35:12.682Z
108.04
2023-06-14T05:35:59.271Z
108.09
2023-06-14T05:36:45.861Z
108.17
2023-06-14T05:37:32.452Z
108.28
2023-06-14T05:38:19.043Z
108.73
2023-06-14T05:39:05.636Z
109
2023-06-14T05:39:52.231Z
109.45
2023-06-14T05:40:38.829Z
109.78
2023-06-14T05:41:25.430Z
109.86
2023-06-14T05:42:12.031Z
109.89
2023-06-14T05:42:58.633Z
109.87
2023-06-14T05:43:45.235Z
109.84
2023-06-14T05:44:31.838Z
109.72
2023-06-14T05:45:18.441Z
109.39
2023-06-14T05:46:05.046Z
109.26
2023-06-14T05:46:51.652Z
109.15
2023-06-14T05:47:38.258Z
109.06
2023-06-14T05:48:24.865Z
109.01
2023-06-14T05:49:11.472Z
108.78
2023-06-14T05:49:58.082Z
108.78
2023-06-14T05:50:44.692Z
108.68
2023-06-14T05:51:31.303Z
108.23
2023-06-14T05:52:17.916Z
107.95
2023-06-14T05:53:04.530Z
107.45
2023-06-14T05:53:51.146Z
107.15
2023-06-14T05:54:37.764Z
106.98
2023-06-14T05:55:24.382Z
106.36
2023-06-14T05:56:11.002Z
106.31
2023-06-14T05:56:57.623Z
106.13
2023-06-14T05:57:44.244Z
105.67
2023-06-14T05:58:30.867Z
105.31
2023-06-14T05:59:17.493Z
105.13
2023-06-14T06:00:04.119Z
105.13
2023-06-14T06:00:50.745Z
104.88
2023-06-14T06:01:37.372Z
104.59
2023-06-14T06:02:24.000Z
104.34
2023-06-14T06:03:10.628Z
104.17
2023-06-14T06:03:57.257Z
104.09
2023-06-14T06:04:43.887Z
104.07
2023-06-14T06:05:30.517Z
104.05
2023-06-14T06:06:17.148Z
104.05
2023-06-14T06:07:03.780Z
104.07
2023-06-14T06:07:50.413Z
104.08
2023-06-14T06:08:37.046Z
104.14
2023-06-14T06:09:23.680Z
104.14
2023-06-14T06:10:10.314Z
104.26
2023-06-14T06:10:56.949Z
104.29
2023-06-14T06:11:43.585Z
104.44
2023-06-14T06:12:30.222Z
104.71
2023-06-14T06:13:16.861Z
105.13
2023-06-14T06:14:03.502Z
105.39
2023-06-14T06:14:50.145Z
105.55
2023-06-14T06:15:36.788Z
105.74
2023-06-14T06:16:23.432Z
105.96
2023-06-14T06:17:10.077Z
106.44
2023-06-14T06:17:56.723Z
106.64
2023-06-14T06:18:43.370Z
106.85
2023-06-14T06:19:30.018Z
107.55
2023-06-14T06:20:16.668Z
107.71
2023-06-14T06:21:03.319Z
107.84
2023-06-14T06:21:49.971Z
108.01
2023-06-14T06:22:36.624Z
107.84
2023-06-14T06:23:23.279Z
107.78
2023-06-14T06:24:09.936Z
107.78
2023-06-14T06:24:56.593Z
107.78
2023-06-14T06:25:43.254Z
107.78
2023-06-14T06:26:29.920Z
107.78
2023-06-14T06:27:16.591Z
107.76
2023-06-14T06:28:03.264Z
107.75
2023-06-14T06:28:49.937Z
107.7
2023-06-14T06:29:36.613Z
107.71
2023-06-14T06:30:23.289Z
107.73
2023-06-14T06:31:09.966Z
107.76
2023-06-14T06:31:56.643Z
107.86
2023-06-14T06:32:43.321Z
108.14
2023-06-14T06:33:30.000Z
108.23
2023-06-14T06:34:16.680Z
108.26
2023-06-14T06:35:03.361Z
108.27
2023-06-14T06:35:50.047Z
108.27
2023-06-14T06:36:36.733Z
108.3
2023-06-14T06:37:23.422Z
108.29
2023-06-14T06:38:10.112Z
108.26
2023-06-14T06:38:56.805Z
108.27
2023-06-14T06:39:43.503Z
108.25
2023-06-14T06:40:30.206Z
108.22
2023-06-14T06:41:16.910Z
108.11
2023-06-14T06:42:03.617Z
107.97
2023-06-14T06:42:50.328Z
107.93
2023-06-14T06:43:37.043Z
107.91
2023-06-14T06:44:23.759Z
107.79
2023-06-14T06:45:10.481Z
107.72
2023-06-14T06:45:57.207Z
107.71
2023-06-14T06:46:43.934Z
107.7
2023-06-14T06:47:30.661Z
107.7
2023-06-14T06:48:17.390Z
107.8
2023-06-14T06:49:04.122Z
107.8
2023-06-14T06:49:50.855Z
107.77
2023-06-14T06:50:37.589Z
107.62
2023-06-14T06:51:24.324Z
107.47
2023-06-14T06:52:11.061Z
107.28
2023-06-14T06:52:57.799Z
107.18
2023-06-14T06:53:44.538Z
107.1
2023-06-14T06:54:31.277Z
107.06
2023-06-14T06:55:18.018Z
107.07
2023-06-14T06:56:04.760Z
107.09
2023-06-14T06:56:51.504Z
107.08
2023-06-14T06:57:38.249Z
107.05
2023-06-14T06:58:24.995Z
106.97
2023-06-14T06:59:11.742Z
106.92
2023-06-14T06:59:58.489Z
106.95
2023-06-14T07:00:45.240Z
106.97
2023-06-14T07:01:31.994Z
107.05
2023-06-14T07:02:18.757Z
107.07
2023-06-14T07:03:05.522Z
107.18
2023-06-14T07:03:52.300Z
107.21
2023-06-14T07:04:39.081Z
108.05
2023-06-14T07:05:25.868Z
108.49
2023-06-14T07:06:12.658Z
110.15
2023-06-14T07:06:59.461Z
110.46
2023-06-14T07:07:46.267Z
110.55
2023-06-14T07:08:33.073Z
109.44
2023-06-14T07:09:19.886Z
107.68
2023-06-14T07:10:06.709Z
107.68
2023-06-14T07:10:53.532Z
107.58
2023-06-14T07:11:40.357Z
107.52
2023-06-14T07:12:27.183Z
107.38
2023-06-14T07:13:14.012Z
107.42
2023-06-14T07:14:00.842Z
107.47
2023-06-14T07:14:47.672Z
107.56
2023-06-14T07:15:34.503Z
107.9
2023-06-14T07:16:21.339Z
108.12
2023-06-14T07:17:08.177Z
108.3
2023-06-14T07:17:55.018Z
108.48
2023-06-14T07:18:41.861Z
108.66
2023-06-14T07:19:28.706Z
108.98
2023-06-14T07:20:15.555Z
109.42
2023-06-14T07:21:02.410Z
109.65
2023-06-14T07:21:49.267Z
109.86
2023-06-14T07:22:36.127Z
109.96
2023-06-14T07:23:22.988Z
111.04
2023-06-14T07:24:09.856Z
112.06
2023-06-14T07:24:56.730Z
114.56
2023-06-14T07:25:43.619Z
115.13
2023-06-14T07:26:30.511Z
115.62
2023-06-14T07:27:17.406Z
117.41
2023-06-14T07:28:04.312Z
118.53
2023-06-14T07:28:51.225Z
118.59
2023-06-14T07:29:38.138Z
118.95
2023-06-14T07:30:25.058Z
119.44
2023-06-14T07:31:11.987Z
119.89
2023-06-14T07:31:58.924Z
120.29
2023-06-14T07:32:45.868Z
120.47
2023-06-14T07:33:32.815Z
121.34
2023-06-14T07:34:19.778Z
121.93
2023-06-14T07:35:06.751Z
122.24
2023-06-14T07:35:53.730Z
122.56
2023-06-14T07:36:40.715Z
123.11
2023-06-14T07:37:27.711Z
123.74
2023-06-14T07:38:14.720Z
123.83
2023-06-14T07:39:01.730Z
124.16
2023-06-14T07:39:48.747Z
124.53
2023-06-14T07:40:35.771Z
125.01
2023-06-14T07:41:22.805Z
125.09
2023-06-14T07:42:09.841Z
125.29
2023-06-14T07:42:56.883Z
125.87
2023-06-14T07:43:43.943Z
126.27
2023-06-14T07:44:31.015Z
126.72
2023-06-14T07:45:18.100Z
126.73
2023-06-14T07:46:05.186Z
126.62
2023-06-14T07:46:52.279Z
126.39
2023-06-14T07:47:39.386Z
126.19
2023-06-14T07:48:26.505Z
125.98
2023-06-14T07:49:13.638Z
125.96
2023-06-14T07:50:00.772Z
125.54
2023-06-14T07:50:47.910Z
125.49
2023-06-14T07:51:35.050Z
125.26
2023-06-14T07:52:22.203Z
124.95
2023-06-14T07:53:09.374Z
124.63
2023-06-14T07:53:56.563Z
124.53
2023-06-14T07:54:43.757Z
123.14
2023-06-14T07:55:30.953Z
122.51
2023-06-14T07:56:18.150Z
121.95
2023-06-14T07:57:05.347Z
121.74
2023-06-14T07:57:52.545Z
121.47
2023-06-14T07:58:39.743Z
121.08
2023-06-14T07:59:26.942Z
120.81
2023-06-14T08:00:14.141Z
120.64
2023-06-14T08:01:01.341Z
120.56
2023-06-14T08:01:48.542Z
120.55
2023-06-14T08:02:35.743Z
120.55
2023-06-14T08:03:22.945Z
120.59
2023-06-14T08:04:10.147Z
120.75
2023-06-14T08:04:57.351Z
120.87
2023-06-14T08:05:44.555Z
121.17
2023-06-14T08:06:31.761Z
121.36
2023-06-14T08:07:18.968Z
121.61
2023-06-14T08:08:06.175Z
121.61
2023-06-14T08:08:53.382Z
121.91
2023-06-14T08:09:40.590Z
122.28
2023-06-14T08:10:27.799Z
122.72
2023-06-14T08:11:15.008Z
123.21
2023-06-14T08:12:02.218Z
126.02
2023-06-14T08:12:49.432Z
126.22
2023-06-14T08:13:36.646Z
126.49
2023-06-14T08:14:23.861Z
126.69
2023-06-14T08:15:11.077Z
127.36
2023-06-14T08:15:58.295Z
127.58
2023-06-14T08:16:45.514Z
127.83
2023-06-14T08:17:32.733Z
128.12
2023-06-14T08:18:19.953Z
128.76
2023-06-14T08:19:07.175Z
128.76
2023-06-14T08:19:54.397Z
129.06
2023-06-14T08:20:41.619Z
128.51
2023-06-14T08:21:28.841Z
127.84
2023-06-14T08:22:16.065Z
128.32
2023-06-14T08:23:03.289Z
127.83
2023-06-14T08:23:50.514Z
127.58
2023-06-14T08:24:37.740Z
127.36
2023-06-14T08:25:24.966Z
126.69
2023-06-14T08:26:12.195Z
126.69
2023-06-14T08:26:59.424Z
126.49
2023-06-14T08:27:46.654Z
126.02
2023-06-14T08:28:33.885Z
126.16
2023-06-14T08:29:21.121Z
126.2
2023-06-14T08:30:08.358Z
126.33
2023-06-14T08:30:55.600Z
126.54
2023-06-14T08:31:42.850Z
127.01
2023-06-14T08:32:30.117Z
127.53
2023-06-14T08:33:17.403Z
127.64
2023-06-14T08:34:04.693Z
128.06
2023-06-14T08:34:51.999Z
128.4
2023-06-14T08:35:39.317Z
128.57
2023-06-14T08:36:26.642Z
128.76
2023-06-14T08:37:13.974Z
128.78
2023-06-14T08:38:01.306Z
129.54
2023-06-14T08:38:48.641Z
130.34
2023-06-14T08:39:35.979Z
130.52
2023-06-14T08:40:23.318Z
130.57
2023-06-14T08:41:10.657Z
131.11
2023-06-14T08:41:57.998Z
131.53
2023-06-14T08:42:45.341Z
131.6
2023-06-14T08:43:32.685Z
131.72
2023-06-14T08:44:20.029Z
131.8
2023-06-14T08:45:07.374Z
131.89
2023-06-14T08:45:54.720Z
131.96
2023-06-14T08:46:42.067Z
132.06
2023-06-14T08:47:29.415Z
132.19
2023-06-14T08:48:16.764Z
132.53
2023-06-14T08:49:04.114Z
132.95
2023-06-14T08:49:51.465Z
134.06
2023-06-14T08:50:38.820Z
134.8
2023-06-14T08:51:26.177Z
135.8
2023-06-14T08:52:13.537Z
136.4
2023-06-14T08:53:00.899Z
136.86
2023-06-14T08:53:48.262Z
136.86
2023-06-14T08:54:35.625Z
137.25
2023-06-14T08:55:22.989Z
137.55
2023-06-14T08:56:10.355Z
137.97
2023-06-14T08:56:57.724Z
138.1
2023-06-14T08:57:45.093Z
138.54
2023-06-14T08:58:32.465Z
138.66
2023-06-14T08:59:19.837Z
138.86
2023-06-14T09:00:07.211Z
139.16
2023-06-14T09:00:54.586Z
139.34
2023-06-14T09:01:41.962Z
139.56
2023-06-14T09:02:29.338Z
140.29
2023-06-14T09:03:16.717Z
140.98
2023-06-14T09:04:04.098Z
141.19
2023-06-14T09:04:51.479Z
141.36
2023-06-14T09:05:38.861Z
141.5
2023-06-14T09:06:26.244Z
141.5
2023-06-14T09:07:13.627Z
141.6
2023-06-14T09:08:01.010Z
141.99
2023-06-14T09:08:48.397Z
142.13
2023-06-14T09:09:35.785Z
142.31
2023-06-14T09:10:23.175Z
142.44
2023-06-14T09:11:10.566Z
142.84
2023-06-14T09:11:57.960Z
142.99
2023-06-14T09:12:45.355Z
143.07
2023-06-14T09:13:32.752Z
143.19
2023-06-14T09:14:20.151Z
143.36
2023-06-14T09:15:07.553Z
143.41
2023-06-14T09:15:54.956Z
143.45
2023-06-14T09:16:42.360Z
143.47
2023-06-14T09:17:29.766Z
143.56
2023-06-14T09:18:17.174Z
143.57
2023-06-14T09:19:04.582Z
143.54
2023-06-14T09:19:51.991Z
143.51
2023-06-14T09:20:39.401Z
143.41
2023-06-14T09:21:26.812Z
143.32
2023-06-14T09:22:14.224Z
143.29
2023-06-14T09:23:01.637Z
143.28
2023-06-14T09:23:49.050Z
143.27
2023-06-14T09:24:36.464Z
143.27
2023-06-14T09:25:23.878Z
143.31
2023-06-14T09:26:11.294Z
143.36
2023-06-14T09:26:58.710Z
143.49
2023-06-14T09:27:46.128Z
143.68
2023-06-14T09:28:33.547Z
144.12
2023-06-14T09:29:20.969Z
144.62
2023-06-14T09:30:08.395Z
145.37
2023-06-14T09:30:55.826Z
145.62
2023-06-14T09:31:43.258Z
145.93
2023-06-14T09:32:30.692Z
146.1
2023-06-14T09:33:18.126Z
146.67
2023-06-14T09:34:05.563Z
146.8
2023-06-14T09:34:53.000Z
146.83
2023-06-14T09:35:40.438Z
146.83
2023-06-14T09:36:27.876Z
146.76
2023-06-14T09:37:15.315Z
146.65
2023-06-14T09:38:02.754Z
146.6
2023-06-14T09:38:50.194Z
146.71
2023-06-14T09:39:37.635Z
147.23
2023-06-14T09:40:25.077Z
147.47
2023-06-14T09:41:12.520Z
147.64
2023-06-14T09:41:59.964Z
147.77
2023-06-14T09:42:47.408Z
147.83
2023-06-14T09:43:34.853Z
147.87
2023-06-14T09:44:22.298Z
147.63
2023-06-14T09:45:09.746Z
147.58
2023-06-14T09:45:57.195Z
147.41
2023-06-14T09:46:44.647Z
147.29
2023-06-14T09:47:32.101Z
147.13
2023-06-14T09:48:19.560Z
146.97
2023-06-14T09:49:07.022Z
146.68
2023-06-14T09:49:54.489Z
146.21
2023-06-14T09:50:41.958Z
146.02
2023-06-14T09:51:29.428Z
145.87
2023-06-14T09:52:16.898Z
145.65
2023-06-14T09:53:04.369Z
145.46
2023-06-14T09:53:51.841Z
145.16
2023-06-14T09:54:39.315Z
145.16
2023-06-14T09:55:26.789Z
144.99
2023-06-14T09:56:14.263Z
144.59
2023-06-14T09:57:01.739Z
145.03
2023-06-14T09:57:49.216Z
145.62
2023-06-14T09:58:36.695Z
145.97
2023-06-14T09:59:24.175Z
146.27
2023-06-14T10:00:11.657Z
146.36
2023-06-14T10:00:59.139Z
146.51
2023-06-14T10:01:46.622Z
146.68
2023-06-14T10:02:34.107Z
146.79
2023-06-14T10:03:21.593Z
146.84
2023-06-14T10:04:09.080Z
146.88
2023-06-14T10:04:56.569Z
146.89
2023-06-14T10:05:44.060Z
146.89
2023-06-14T10:06:31.552Z
146.9
2023-06-14T10:07:19.044Z
146.94
2023-06-14T10:08:06.538Z
146.95
2023-06-14T10:08:54.032Z
146.9
2023-06-14T10:09:41.531Z
146.9
2023-06-14T10:10:29.031Z
146.92
2023-06-14T10:11:16.534Z
146.93
2023-06-14T10:12:04.037Z
146.94
2023-06-14T10:12:51.541Z
146.99
2023-06-14T10:13:39.047Z
146.99
2023-06-14T10:14:26.554Z
146.98
2023-06-14T10:15:14.061Z
146.97
2023-06-14T10:16:01.569Z
146.95
2023-06-14T10:16:49.078Z
146.85
2023-06-14T10:17:36.591Z
146.68
2023-06-14T10:18:24.105Z
146.55
2023-06-14T10:19:11.620Z
146.34
2023-06-14T10:19:59.136Z
145.85
2023-06-14T10:20:46.653Z
145.32
2023-06-14T10:21:34.171Z
144.99
2023-06-14T10:22:21.690Z
144.73
2023-06-14T10:23:09.210Z
144.42
2023-06-14T10:23:56.731Z
143.39
2023-06-14T10:24:44.255Z
142.4
2023-06-14T10:25:31.782Z
142.17
2023-06-14T10:26:19.310Z
141.81
2023-06-14T10:27:06.839Z
141.67
2023-06-14T10:27:54.369Z
140.63
2023-06-14T10:28:41.900Z
140.2
2023-06-14T10:29:29.432Z
139.17
2023-06-14T10:30:16.965Z
137.66
2023-06-14T10:31:04.501Z
137.2
2023-06-14T10:31:52.037Z
135.91
2023-06-14T10:32:39.575Z
134.58
2023-06-14T10:33:27.116Z
134.17
2023-06-14T10:34:14.657Z
133.79
2023-06-14T10:35:02.199Z
133.46
2023-06-14T10:35:49.742Z
133.16
2023-06-14T10:36:37.285Z
132.98
2023-06-14T10:37:24.829Z
132.64
2023-06-14T10:38:12.374Z
132.17
2023-06-14T10:38:59.920Z
131.28
2023-06-14T10:39:47.469Z
131.06
2023-06-14T10:40:35.019Z
130.5
2023-06-14T10:41:22.571Z
130.16
2023-06-14T10:42:10.124Z
130.02
2023-06-14T10:42:57.678Z
129.91
2023-06-14T10:43:45.233Z
129.77
2023-06-14T10:44:32.789Z
129.67
2023-06-14T10:45:20.347Z
129.95
2023-06-14T10:46:07.907Z
130.05
2023-06-14T10:46:55.468Z
130.28
2023-06-14T10:47:43.031Z
130.28
2023-06-14T10:48:30.594Z
130.39
2023-06-14T10:49:18.158Z
130.5
2023-06-14T10:50:05.723Z
130.6
2023-06-14T10:50:53.290Z
130.77
2023-06-14T10:51:40.858Z
131.31
2023-06-14T10:52:28.430Z
131.54
2023-06-14T10:53:16.004Z
131.35
2023-06-14T10:54:03.580Z
131.24
2023-06-14T10:54:51.157Z
130.97
2023-06-14T10:55:38.735Z
130.47
2023-06-14T10:56:26.316Z
130.41
2023-06-14T10:57:13.897Z
130.15
2023-06-14T10:58:01.480Z
130.07
2023-06-14T10:58:49.064Z
129.95
2023-06-14T10:59:36.649Z
129.9
2023-06-14T11:00:24.235Z
129.82
2023-06-14T11:01:11.823Z
129.86
2023-06-14T11:01:59.412Z
129.96
2023-06-14T11:02:47.003Z
130.12
2023-06-14T11:03:34.595Z
130.26
2023-06-14T11:04:22.188Z
130.46
2023-06-14T11:05:09.782Z
130.46
2023-06-14T11:05:57.376Z
130.53
2023-06-14T11:06:44.971Z
130.57
2023-06-14T11:07:32.567Z
130.59
2023-06-14T11:08:20.164Z
130.58
2023-06-14T11:09:07.761Z
130.56
2023-06-14T11:09:55.359Z
130.51
2023-06-14T11:10:42.958Z
130.45
2023-06-14T11:11:30.558Z
130.45
2023-06-14T11:12:18.158Z
130.06
2023-06-14T11:13:05.760Z
129.98
2023-06-14T11:13:53.363Z
129.87
2023-06-14T11:14:40.968Z
129.82
2023-06-14T11:15:28.574Z
129.9
2023-06-14T11:16:16.184Z
130.04
2023-06-14T11:17:03.796Z
130.08
2023-06-14T11:17:51.411Z
130.11
2023-06-14T11:18:39.027Z
130.12
2023-06-14T11:19:26.644Z
130.07
2023-06-14T11:20:14.265Z
130.09
2023-06-14T11:21:01.887Z
130.15
2023-06-14T11:21:49.511Z
130.16
2023-06-14T11:22:37.136Z
130.24
2023-06-14T11:23:24.762Z
130.3
2023-06-14T11:24:12.389Z
130.67
2023-06-14T11:25:00.019Z
130.86
2023-06-14T11:25:47.651Z
131.03
2023-06-14T11:26:35.286Z
131.08
2023-06-14T11:27:22.923Z
131.08
2023-06-14T11:28:10.560Z
131.08
2023-06-14T11:28:58.199Z
131.05
2023-06-14T11:29:45.839Z
130.89
2023-06-14T11:30:33.488Z
130.88
2023-06-14T11:31:21.140Z
130.94
2023-06-14T11:32:08.796Z
130.95
2023-06-14T11:32:56.452Z
130.93
2023-06-14T11:33:44.112Z
130.68
2023-06-14T11:34:31.775Z
130.59
2023-06-14T11:35:19.439Z
130.33
2023-06-14T11:36:07.105Z
130.22
2023-06-14T11:36:54.773Z
130.18
2023-06-14T11:37:42.441Z
130.04
2023-06-14T11:38:30.111Z
129.92
2023-06-14T11:39:17.782Z
129.82
2023-06-14T11:40:05.455Z
129.69
2023-06-14T11:40:53.131Z
129.67
2023-06-14T11:41:40.807Z
128.97
2023-06-14T11:42:28.492Z
128.87
2023-06-14T11:43:16.179Z
128.81
2023-06-14T11:44:03.867Z
128.63
2023-06-14T11:44:51.561Z
128.6
2023-06-14T11:45:39.256Z
128.66
2023-06-14T11:46:26.954Z
128.95
2023-06-14T11:47:14.660Z
128.98
2023-06-14T11:48:02.368Z
129
2023-06-14T11:48:50.076Z
129.01
2023-06-14T11:49:37.787Z
128.92
2023-06-14T11:50:25.500Z
128.87
2023-06-14T11:51:13.214Z
128.71
2023-06-14T11:52:00.930Z
128.6
2023-06-14T11:52:48.646Z
128.33
2023-06-14T11:53:36.364Z
128.01
2023-06-14T11:54:24.083Z
127.88
2023-06-14T11:55:11.803Z
127.52
2023-06-14T11:55:59.524Z
127.22
2023-06-14T11:56:47.246Z
127.22
2023-06-14T11:57:34.968Z
127.05
2023-06-14T11:58:22.691Z
126.9
2023-06-14T11:59:10.414Z
126.9
2023-06-14T11:59:58.137Z
126.78
2023-06-14T12:00:45.861Z
126.61
2023-06-14T12:01:33.586Z
126.59
2023-06-14T12:02:21.312Z
126.53
2023-06-14T12:03:09.038Z
126.49
2023-06-14T12:03:56.765Z
126.46
2023-06-14T12:04:44.493Z
126.47
2023-06-14T12:05:32.222Z
126.51
2023-06-14T12:06:19.952Z
126.53
2023-06-14T12:07:07.682Z
126.58
2023-06-14T12:07:55.413Z
126.8
2023-06-14T12:08:43.145Z
126.95
2023-06-14T12:09:30.878Z
126.95
2023-06-14T12:10:18.611Z
127.33
2023-06-14T12:11:06.345Z
127.79
2023-06-14T12:11:54.081Z
128.07
2023-06-14T12:12:41.819Z
128.32
2023-06-14T12:13:29.558Z
128.4
2023-06-14T12:14:17.297Z
128.47
2023-06-14T12:15:05.037Z
129
2023-06-14T12:15:52.779Z
129.11
2023-06-14T12:16:40.521Z
129.3
2023-06-14T12:17:28.264Z
129.41
2023-06-14T12:18:16.008Z
129.45
2023-06-14T12:19:03.752Z
129.49
2023-06-14T12:19:51.497Z
129.6
2023-06-14T12:20:39.243Z
129.61
2023-06-14T12:21:26.990Z
129.65
2023-06-14T12:22:14.738Z
130.38
2023-06-14T12:23:02.491Z
130.78
2023-06-14T12:23:50.246Z
130.96
2023-06-14T12:24:38.002Z
133.56
2023-06-14T12:25:25.774Z
135.86
2023-06-14T12:26:13.560Z
136.01
2023-06-14T12:27:01.347Z
136.23
2023-06-14T12:27:49.135Z
141.06
2023-06-14T12:28:36.948Z
142.68
2023-06-14T12:29:24.769Z
143.56
2023-06-14T12:30:12.595Z
143.61
2023-06-14T12:31:00.423Z
143.72
2023-06-14T12:31:48.253Z
143.98
2023-06-14T12:32:36.085Z
144.09
2023-06-14T12:33:23.918Z
144.2
2023-06-14T12:34:11.752Z
144.4
2023-06-14T12:34:59.587Z
144.12
2023-06-14T12:35:47.424Z
143.91
2023-06-14T12:36:35.262Z
143.85
2023-06-14T12:37:23.101Z
143.83
2023-06-14T12:38:10.940Z
143.84
2023-06-14T12:38:58.780Z
143.96
2023-06-14T12:39:46.622Z
143.96
2023-06-14T12:40:34.464Z
143.93
2023-06-14T12:41:22.307Z
143.91
2023-06-14T12:42:10.151Z
143.92
2023-06-14T12:42:57.996Z
144.02
2023-06-14T12:43:45.843Z
144.04
2023-06-14T12:44:33.691Z
144.06
2023-06-14T12:45:21.544Z
144.09
2023-06-14T12:46:09.397Z
144.17
2023-06-14T12:46:57.251Z
144.17
2023-06-14T12:47:45.105Z
144.55
2023-06-14T12:48:32.961Z
144.63
2023-06-14T12:49:20.818Z
144.67
2023-06-14T12:50:08.676Z
144.7
2023-06-14T12:50:56.537Z
144.72
2023-06-14T12:51:44.400Z
144.79
2023-06-14T12:52:32.264Z
144.99
2023-06-14T12:53:20.130Z
145.02
2023-06-14T12:54:07.997Z
145.05
2023-06-14T12:54:55.869Z
145.06
2023-06-14T12:55:43.741Z
145.08
2023-06-14T12:56:31.614Z
145.09
2023-06-14T12:57:19.488Z
145.19
2023-06-14T12:58:07.363Z
145.5
2023-06-14T12:58:55.241Z
145.6
2023-06-14T12:59:43.120Z
145.62
2023-06-14T13:00:31.000Z
145.62
2023-06-14T13:01:18.881Z
145.62
2023-06-14T13:02:06.764Z
145.64
2023-06-14T13:02:54.649Z
145.66
2023-06-14T13:03:42.535Z
145.73
2023-06-14T13:04:30.423Z
145.76
2023-06-14T13:05:18.311Z
145.85
2023-06-14T13:06:06.200Z
145.92
2023-06-14T13:06:54.091Z
145.99
2023-06-14T13:07:41.985Z
146.01
2023-06-14T13:08:29.884Z
146.06
2023-06-14T13:09:17.785Z
146.1
2023-06-14T13:10:05.686Z
146.16
2023-06-14T13:10:53.588Z
146.25
2023-06-14T13:11:41.491Z
146.6
2023-06-14T13:12:29.396Z
146.68
2023-06-14T13:13:17.302Z
146.78
2023-06-14T13:14:05.209Z
146.83
2023-06-14T13:14:53.118Z
146.84
2023-06-14T13:15:41.028Z
146.86
2023-06-14T13:16:28.939Z
146.89
2023-06-14T13:17:16.856Z
146.93
2023-06-14T13:18:04.775Z
146.95
2023-06-14T13:18:52.698Z
146.88
2023-06-14T13:19:40.624Z
146.79
2023-06-14T13:20:28.555Z
146.79
2023-06-14T13:21:16.487Z
146.81
2023-06-14T13:22:04.420Z
146.86
2023-06-14T13:22:52.354Z
146.98
2023-06-14T13:23:40.288Z
147.33
2023-06-14T13:24:28.224Z
147.46
2023-06-14T13:25:16.161Z
147.47
2023-06-14T13:26:04.098Z
147.52
2023-06-14T13:26:52.035Z
147.54
2023-06-14T13:27:39.973Z
147.48
2023-06-14T13:28:27.915Z
147.47
2023-06-14T13:29:15.860Z
147.47
2023-06-14T13:30:03.807Z
147.53
2023-06-14T13:30:51.762Z
147.54
2023-06-14T13:31:39.717Z
147.66
2023-06-14T13:32:27.674Z
147.88
2023-06-14T13:33:15.632Z
147.95
2023-06-14T13:34:03.591Z
148.06
2023-06-14T13:34:51.552Z
148.11
2023-06-14T13:35:39.514Z
148.27
2023-06-14T13:36:27.477Z
148.3
2023-06-14T13:37:15.441Z
148.27
2023-06-14T13:38:03.406Z
148.2
2023-06-14T13:38:51.371Z
147.9
2023-06-14T13:39:39.339Z
147.61
2023-06-14T13:40:27.309Z
147.55
2023-06-14T13:41:15.280Z
147.55
2023-06-14T13:42:03.251Z
147.52
2023-06-14T13:42:51.224Z
147.55
2023-06-14T13:43:39.205Z
147.55
2023-06-14T13:44:27.186Z
147.52
2023-06-14T13:45:15.172Z
147.47
2023-06-14T13:46:03.159Z
147.37
2023-06-14T13:46:51.147Z
146.47
2023-06-14T13:47:39.142Z
145.8
2023-06-14T13:48:27.142Z
145.86
2023-06-14T13:49:15.145Z
145.64
2023-06-14T13:50:03.152Z
145.53
2023-06-14T13:50:51.161Z
145.17
2023-06-14T13:51:39.178Z
145.15
2023-06-14T13:52:27.195Z
145.16
2023-06-14T13:53:15.213Z
145.32
2023-06-14T13:54:03.237Z
145.46
2023-06-14T13:54:51.266Z
145.66
2023-06-14T13:55:39.303Z
145.73
2023-06-14T13:56:27.343Z
146.07
2023-06-14T13:57:15.396Z
146.89
2023-06-14T13:58:03.456Z
148.13
2023-06-14T13:58:51.526Z
148.61
2023-06-14T13:59:39.600Z
148.79
2023-06-14T14:00:27.675Z
149.06
2023-06-14T14:01:15.752Z
149.33
2023-06-14T14:02:03.832Z
149.43
2023-06-14T14:02:51.914Z
149.49
2023-06-14T14:03:39.997Z
149.52
2023-06-14T14:04:28.081Z
149.64
2023-06-14T14:05:16.169Z
149.76
2023-06-14T14:06:04.259Z
149.88
2023-06-14T14:06:52.351Z
149.96
2023-06-14T14:07:40.444Z
150.26
2023-06-14T14:08:28.539Z
150.33
2023-06-14T14:09:16.634Z
150.37
2023-06-14T14:10:04.730Z
150.43
2023-06-14T14:10:52.828Z
150.76
2023-06-14T14:11:40.934Z
150.82
2023-06-14T14:12:29.043Z
150.91
2023-06-14T14:13:17.154Z
151
2023-06-14T14:14:05.268Z
151.2
2023-06-14T14:14:53.386Z
151.26
2023-06-14T14:15:41.509Z
151.26
2023-06-14T14:16:29.632Z
151.26
2023-06-14T14:17:17.758Z
151.31
2023-06-14T14:18:05.887Z
151.42
2023-06-14T14:18:54.021Z
151.49
2023-06-14T14:19:42.158Z
151.49
2023-06-14T14:20:30.296Z
151.45
2023-06-14T14:21:18.436Z
151.46
2023-06-14T14:22:06.578Z
151.51
2023-06-14T14:22:54.723Z
151.59
2023-06-14T14:23:42.871Z
151.61
2023-06-14T14:24:31.019Z
151.62
2023-06-14T14:25:19.168Z
151.6
2023-06-14T14:26:07.317Z
151.52
2023-06-14T14:26:55.468Z
151.43
2023-06-14T14:27:43.620Z
151.26
2023-06-14T14:28:31.774Z
151.17
2023-06-14T14:29:19.930Z
151.12
2023-06-14T14:30:08.087Z
151.1
2023-06-14T14:30:56.245Z
151.09
2023-06-14T14:31:44.404Z
151.07
2023-06-14T14:32:32.566Z
151.09
2023-06-14T14:33:20.732Z
151.06
2023-06-14T14:34:08.901Z
150.71
2023-06-14T14:34:57.073Z
150.41
2023-06-14T14:35:45.247Z
150.21
2023-06-14T14:36:33.423Z
150.16
2023-06-14T14:37:21.599Z
150.09
2023-06-14T14:38:09.776Z
150.05
2023-06-14T14:38:57.953Z
149.9
2023-06-14T14:39:46.131Z
149.35
2023-06-14T14:40:34.311Z
149.01
2023-06-14T14:41:22.492Z
148.23
2023-06-14T14:42:10.677Z
147.69
2023-06-14T14:42:58.864Z
147.09
2023-06-14T14:43:47.054Z
146.81
2023-06-14T14:44:35.245Z
146.37
2023-06-14T14:45:23.439Z
145.87
2023-06-14T14:46:11.636Z
145.66
2023-06-14T14:46:59.834Z
145.32
2023-06-14T14:47:48.035Z
145.28
2023-06-14T14:48:36.237Z
144.9
2023-06-14T14:49:24.441Z
144.38
2023-06-14T14:50:12.650Z
144.3
2023-06-14T14:51:00.861Z
144.22
2023-06-14T14:51:49.074Z
144.03
2023-06-14T14:52:37.289Z
143.99
2023-06-14T14:53:25.505Z
144.01
2023-06-14T14:54:13.722Z
144.18
2023-06-14T14:55:01.941Z
144.21
2023-06-14T14:55:50.161Z
144.21
2023-06-14T14:56:38.382Z
144.19
2023-06-14T14:57:26.603Z
144.09
2023-06-14T14:58:14.826Z
144.02
2023-06-14T14:59:03.051Z
143.97
2023-06-14T14:59:51.278Z
143.96
2023-06-14T15:00:39.507Z
144.01
2023-06-14T15:01:27.737Z
144.14
2023-06-14T15:02:15.969Z
144.23
2023-06-14T15:03:04.203Z
144.29
2023-06-14T15:03:52.438Z
144.38
2023-06-14T15:04:40.674Z
144.5
2023-06-14T15:05:28.910Z
144.5
2023-06-14T15:06:17.147Z
144.67
2023-06-14T15:07:05.384Z
144.82
2023-06-14T15:07:53.622Z
144.82
2023-06-14T15:08:41.860Z
145.01
2023-06-14T15:09:30.099Z
145.05
2023-06-14T15:10:18.338Z
145.23
2023-06-14T15:11:06.577Z
145.49
2023-06-14T15:11:54.817Z
146.09
2023-06-14T15:12:43.059Z
146.35
2023-06-14T15:13:31.301Z
146.58
2023-06-14T15:14:19.544Z
146.78
2023-06-14T15:15:07.788Z
146.94
2023-06-14T15:15:56.032Z
147.33
2023-06-14T15:16:44.279Z
147.49
2023-06-14T15:17:32.526Z
147.72
2023-06-14T15:18:20.774Z
148.15
2023-06-14T15:19:09.024Z
148.23
2023-06-14T15:19:57.274Z
148.72
2023-06-14T15:20:45.526Z
148.93
2023-06-14T15:21:33.779Z
149.25
2023-06-14T15:22:22.033Z
149.39
2023-06-14T15:23:10.288Z
149.48
2023-06-14T15:23:58.544Z
149.51
2023-06-14T15:24:46.800Z
149.68
2023-06-14T15:25:35.057Z
149.77
2023-06-14T15:26:23.316Z
149.83
2023-06-14T15:27:11.576Z
150.03
2023-06-14T15:27:59.840Z
150.12
2023-06-14T15:28:48.107Z
149.98
2023-06-14T15:29:36.376Z
149.94
2023-06-14T15:30:24.647Z
149.9
2023-06-14T15:31:12.921Z
149.89
2023-06-14T15:32:01.195Z
149.77
2023-06-14T15:32:49.471Z
149.76
2023-06-14T15:33:37.749Z
149.83
2023-06-14T15:34:26.028Z
149.95
2023-06-14T15:35:14.309Z
150.02
2023-06-14T15:36:02.591Z
150.02
2023-06-14T15:36:50.873Z
150.04
2023-06-14T15:37:39.156Z
150.01
2023-06-14T15:38:27.440Z
150.01
2023-06-14T15:39:15.724Z
150.13
2023-06-14T15:40:04.010Z
150.36
2023-06-14T15:40:52.297Z
150.44
2023-06-14T15:41:40.584Z
150.66
2023-06-14T15:42:28.873Z
150.89
2023-06-14T15:43:17.164Z
150.89
2023-06-14T15:44:05.455Z
151.2
2023-06-14T15:44:53.749Z
151.27
2023-06-14T15:45:42.046Z
151.41
2023-06-14T15:46:30.346Z
151.42
2023-06-14T15:47:18.646Z
151.45
2023-06-14T15:48:06.947Z
151.49
2023-06-14T15:48:55.249Z
151.62
2023-06-14T15:49:43.552Z
151.8
2023-06-14T15:50:31.858Z
151.8
2023-06-14T15:51:20.164Z
152.01
2023-06-14T15:52:08.472Z
152.06
2023-06-14T15:52:56.781Z
152.17
2023-06-14T15:53:45.091Z
152.23
2023-06-14T15:54:33.403Z
152.26
2023-06-14T15:55:21.717Z
152.11
2023-06-14T15:56:10.033Z
152.07
2023-06-14T15:56:58.349Z
152.05
2023-06-14T15:57:46.666Z
152.09
2023-06-14T15:58:34.985Z
152.2
2023-06-14T15:59:23.306Z
152.26
2023-06-14T16:00:11.628Z
152.38
2023-06-14T16:00:59.952Z
152.26
2023-06-14T16:01:48.279Z
152.26
2023-06-14T16:02:36.606Z
152.19
2023-06-14T16:03:24.936Z
152.18
2023-06-14T16:04:13.267Z
152.18
2023-06-14T16:05:01.598Z
152.21
2023-06-14T16:05:49.934Z
152.11
2023-06-14T16:06:38.273Z
152.1
2023-06-14T16:07:26.614Z
152.11
2023-06-14T16:08:14.955Z
152.16
2023-06-14T16:09:03.298Z
152.2
2023-06-14T16:09:51.642Z
152.19
2023-06-14T16:10:39.986Z
152.18
2023-06-14T16:11:28.332Z
152.08
2023-06-14T16:12:16.681Z
152.61
2023-06-14T16:13:05.033Z
152.89
2023-06-14T16:13:53.389Z
152.97
2023-06-14T16:14:41.746Z
153.13
2023-06-14T16:15:30.105Z
153.17
2023-06-14T16:16:18.464Z
153.41
2023-06-14T16:17:06.825Z
153.52
2023-06-14T16:17:55.188Z
153.59
2023-06-14T16:18:43.552Z
153.62
2023-06-14T16:19:31.917Z
153.72
2023-06-14T16:20:20.285Z
153.91
2023-06-14T16:21:08.656Z
153.96
2023-06-14T16:21:57.030Z
153.95
2023-06-14T16:22:45.404Z
153.95
2023-06-14T16:23:33.780Z
153.97
2023-06-14T16:24:22.158Z
153.99
2023-06-14T16:25:10.537Z
154.07
2023-06-14T16:25:58.919Z
154.15
2023-06-14T16:26:47.306Z
154.27
2023-06-14T16:27:35.696Z
154.28
2023-06-14T16:28:24.087Z
154.32
2023-06-14T16:29:12.480Z
154.39
2023-06-14T16:30:00.875Z
154.48
2023-06-14T16:30:49.272Z
154.75
2023-06-14T16:31:37.672Z
154.86
2023-06-14T16:32:26.074Z
154.93
2023-06-14T16:33:14.477Z
155.17
2023-06-14T16:34:02.883Z
155.31
2023-06-14T16:34:51.290Z
155.44
2023-06-14T16:35:39.699Z
155.84
2023-06-14T16:36:28.111Z
156.2
2023-06-14T16:37:16.528Z
156.37
2023-06-14T16:38:04.946Z
156.42
2023-06-14T16:38:53.365Z
156.51
2023-06-14T16:39:41.787Z
156.65
2023-06-14T16:40:30.212Z
156.67
2023-06-14T16:41:18.638Z
156.98
2023-06-14T16:42:07.069Z
157.18
2023-06-14T16:42:55.503Z
157.51
2023-06-14T16:43:43.942Z
157.62
2023-06-14T16:44:32.383Z
157.77
2023-06-14T16:45:20.827Z
157.53
2023-06-14T16:46:09.276Z
157.41
2023-06-14T16:46:57.727Z
157.39
2023-06-14T16:47:46.178Z
157.38
2023-06-14T16:48:34.630Z
157.35
2023-06-14T16:49:23.083Z
157.13
2023-06-14T16:50:11.537Z
157.13
2023-06-14T16:50:59.991Z
156.96
2023-06-14T16:51:48.446Z
156.86
2023-06-14T16:52:36.901Z
156.82
2023-06-14T16:53:25.357Z
156.82
2023-06-14T16:54:13.814Z
156.85
2023-06-14T16:55:02.272Z
156.9
2023-06-14T16:55:50.730Z
156.93
2023-06-14T16:56:39.188Z
157.05
2023-06-14T16:57:27.647Z
157.23
2023-06-14T16:58:16.107Z
157.5
2023-06-14T16:59:04.568Z
157.61
2023-06-14T16:59:53.030Z
157.61
2023-06-14T17:00:41.492Z
157.73
2023-06-14T17:01:29.955Z
157.8
2023-06-14T17:02:18.420Z
157.82
2023-06-14T17:03:06.886Z
157.8
2023-06-14T17:03:55.353Z
157.7
2023-06-14T17:04:43.823Z
157.59
2023-06-14T17:05:32.295Z
157.59
2023-06-14T17:06:20.767Z
157.59
2023-06-14T17:07:09.240Z
157.63
2023-06-14T17:07:57.713Z
157.85
2023-06-14T17:08:46.189Z
157.88
2023-06-14T17:09:34.665Z
157.86
2023-06-14T17:10:23.142Z
157.68
2023-06-14T17:11:11.621Z
157.66
2023-06-14T17:12:00.101Z
157.7
2023-06-14T17:12:48.582Z
157.85
2023-06-14T17:13:37.064Z
157.94
2023-06-14T17:14:25.547Z
158.28
2023-06-14T17:15:14.032Z
158.35
2023-06-14T17:16:02.518Z
158.36
2023-06-14T17:16:51.004Z
158.24
2023-06-14T17:17:39.493Z
158.22
2023-06-14T17:18:27.982Z
158.27
2023-06-14T17:19:16.475Z
158.27
2023-06-14T17:20:04.968Z
158.19
2023-06-14T17:20:53.463Z
158.19
2023-06-14T17:21:41.959Z
158.3
2023-06-14T17:22:30.460Z
158.35
2023-06-14T17:23:18.962Z
158.44
2023-06-14T17:24:07.464Z
158.69
2023-06-14T17:24:55.968Z
158.79
2023-06-14T17:25:44.472Z
159.15
2023-06-14T17:26:32.980Z
159.44
2023-06-14T17:27:21.490Z
159.68
2023-06-14T17:28:10.002Z
160.05
2023-06-14T17:28:58.515Z
160.33
2023-06-14T17:29:47.029Z
160.44
2023-06-14T17:30:35.544Z
160.68
2023-06-14T17:31:24.061Z
160.78
2023-06-14T17:32:12.579Z
160.9
2023-06-14T17:33:01.098Z
161.32
2023-06-14T17:33:49.619Z
161.43
2023-06-14T17:34:38.141Z
161.57
2023-06-14T17:35:26.664Z
161.59
2023-06-14T17:36:15.188Z
161.55
2023-06-14T17:37:03.713Z
161.4
2023-06-14T17:37:52.240Z
161.19
2023-06-14T17:38:40.768Z
160.7
2023-06-14T17:39:29.299Z
160.52
2023-06-14T17:40:17.831Z
160.35
2023-06-14T17:41:06.366Z
160.32
2023-06-14T17:41:54.901Z
160.28
2023-06-14T17:42:43.437Z
160.27
2023-06-14T17:43:31.974Z
160.33
2023-06-14T17:44:20.513Z
160.33
2023-06-14T17:45:09.053Z
160.3
2023-06-14T17:45:57.593Z
160.24
2023-06-14T17:46:46.134Z
160.07
2023-06-14T17:47:34.677Z
159.74
2023-06-14T17:48:23.222Z
159.7
2023-06-14T17:49:11.768Z
159.66
2023-06-14T17:50:00.315Z
159.33
2023-06-14T17:50:48.865Z
159.11
2023-06-14T17:51:37.417Z
158.89
2023-06-14T17:52:25.970Z
158.36
2023-06-14T17:53:14.526Z
158.12
2023-06-14T17:54:03.084Z
157.97
2023-06-14T17:54:51.642Z
157.79
2023-06-14T17:55:40.201Z
157.16
2023-06-14T17:56:28.762Z
156.7
2023-06-14T17:57:17.325Z
156.56
2023-06-14T17:58:05.888Z
155.85
2023-06-14T17:58:54.454Z
154.97
2023-06-14T17:59:43.022Z
154.78
2023-06-14T18:00:31.591Z
154.11
2023-06-14T18:01:20.163Z
153.88
2023-06-14T18:02:08.736Z
153.7
2023-06-14T18:02:57.309Z
153.14
2023-06-14T18:03:45.884Z
152.93
2023-06-14T18:04:34.460Z
152.74
2023-06-14T18:05:23.036Z
152.21
2023-06-14T18:06:11.615Z
151.64
2023-06-14T18:07:00.196Z
150.91
2023-06-14T18:07:48.781Z
150.54
2023-06-14T18:08:37.367Z
150.29
2023-06-14T18:09:25.954Z
149.62
2023-06-14T18:10:14.543Z
149.21
2023-06-14T18:11:03.134Z
148.87
2023-06-14T18:11:51.726Z
148.72
2023-06-14T18:12:40.319Z
148.36
2023-06-14T18:13:28.914Z
148.16
2023-06-14T18:14:17.510Z
148.14
2023-06-14T18:15:06.106Z
148.05
2023-06-14T18:15:54.703Z
147.84
2023-06-14T18:16:43.302Z
147.75
2023-06-14T18:17:31.902Z
147.53
2023-06-14T18:18:20.503Z
147.5
2023-06-14T18:19:09.104Z
147.06
2023-06-14T18:19:57.707Z
146.94
2023-06-14T18:20:46.311Z
146.84
2023-06-14T18:21:34.916Z
146.7
2023-06-14T18:22:23.522Z
146.34
2023-06-14T18:23:12.131Z
146.12
2023-06-14T18:24:00.743Z
145.71
2023-06-14T18:24:49.358Z
145.5
2023-06-14T18:25:37.975Z
145.12
2023-06-14T18:26:26.594Z
145.03
2023-06-14T18:27:15.214Z
144.84
2023-06-14T18:28:03.836Z
144.76
2023-06-14T18:28:52.459Z
144.57
2023-06-14T18:29:41.083Z
144.36
2023-06-14T18:30:29.708Z
143.78
2023-06-14T18:31:18.337Z
143.7
2023-06-14T18:32:06.967Z
143.64
2023-06-14T18:32:55.598Z
143.52
2023-06-14T18:33:44.231Z
143.24
2023-06-14T18:34:32.866Z
143.17
2023-06-14T18:35:21.501Z
143.16
2023-06-14T18:36:10.137Z
143.14
2023-06-14T18:36:58.773Z
143.1
2023-06-14T18:37:47.411Z
142.95
2023-06-14T18:38:36.053Z
142.95
2023-06-14T18:39:24.695Z
142.89
2023-06-14T18:40:13.338Z
142.77
2023-06-14T18:41:01.981Z
142.43
2023-06-14T18:41:50.626Z
142.3
2023-06-14T18:42:39.272Z
142.27
2023-06-14T18:43:27.918Z
142.31
2023-06-14T18:44:16.565Z
142.43
2023-06-14T18:45:05.213Z
142.43
2023-06-14T18:45:53.862Z
142.31
2023-06-14T18:46:42.513Z
142.25
2023-06-14T18:47:31.167Z
142.2
2023-06-14T18:48:19.822Z
142.17
2023-06-14T18:49:08.478Z
142.05
2023-06-14T18:49:57.136Z
141.95
2023-06-14T18:50:45.795Z
141.81
2023-06-14T18:51:34.455Z
141.49
2023-06-14T18:52:23.116Z
141.39
2023-06-14T18:53:11.778Z
141.18
2023-06-14T18:54:00.442Z
140.86
2023-06-14T18:54:49.108Z
140.74
2023-06-14T18:55:37.776Z
140.69
2023-06-14T18:56:26.445Z
140.71
2023-06-14T18:57:15.116Z
140.92
2023-06-14T18:58:03.790Z
141.13
2023-06-14T18:58:52.466Z
141.13
2023-06-14T18:59:41.143Z
141.07
2023-06-14T19:00:29.821Z
140.88
2023-06-14T19:01:18.500Z
140.8
2023-06-14T19:02:07.180Z
140.68
2023-06-14T19:02:55.862Z
140.62
2023-06-14T19:03:44.545Z
140.05
2023-06-14T19:04:33.232Z
139.91
2023-06-14T19:05:21.921Z
140.13
2023-06-14T19:06:10.616Z
141.09
2023-06-14T19:06:59.339Z
141.82
2023-06-14T19:07:48.084Z
142.32
2023-06-14T19:08:36.844Z
142.64
2023-06-14T19:09:25.613Z
143.22
2023-06-14T19:10:14.432Z
143.52
2023-06-14T19:11:03.277Z
143.67
2023-06-14T19:11:52.135Z
143.89
2023-06-14T19:12:40.998Z
143.96
2023-06-14T19:13:29.862Z
144.65
2023-06-14T19:14:18.742Z
146.28
2023-06-14T19:15:07.657Z
147
2023-06-14T19:15:56.578Z
147.05
2023-06-14T19:16:45.499Z
147.15
2023-06-14T19:17:34.421Z
147.2
2023-06-14T19:18:23.344Z
147.35
2023-06-14T19:19:12.269Z
147.37
2023-06-14T19:20:01.194Z
147.41
2023-06-14T19:20:50.120Z
147.42
2023-06-14T19:21:39.047Z
147.38
2023-06-14T19:22:27.975Z
147.38
2023-06-14T19:23:16.903Z
147.3
2023-06-14T19:24:05.833Z
147.17
2023-06-14T19:24:54.764Z
147.12
2023-06-14T19:25:43.696Z
146.59
2023-06-14T19:26:32.632Z
146.49
2023-06-14T19:27:21.569Z
146.35
2023-06-14T19:28:10.507Z
146.12
2023-06-14T19:28:59.448Z
146.04
2023-06-14T19:29:48.390Z
145.85
2023-06-14T19:30:37.333Z
145.36
2023-06-14T19:31:26.279Z
145.16
2023-06-14T19:32:15.227Z
144.69
2023-06-14T19:33:04.180Z
144.59
2023-06-14T19:33:53.134Z
144.59
2023-06-14T19:34:42.089Z
144.52
2023-06-14T19:35:31.046Z
144.26
2023-06-14T19:36:20.005Z
144.11
2023-06-14T19:37:08.966Z
143.95
2023-06-14T19:37:57.928Z
143.75
2023-06-14T19:38:46.892Z
143.53
2023-06-14T19:39:35.860Z
143.27
2023-06-14T19:40:24.832Z
143.21
2023-06-14T19:41:13.805Z
143.11
2023-06-14T19:42:02.785Z
143.11
2023-06-14T19:42:51.767Z
143.12
2023-06-14T19:43:40.749Z
143.2
2023-06-14T19:44:29.733Z
143.25
2023-06-14T19:45:18.718Z
143.32
2023-06-14T19:46:07.706Z
143.34
2023-06-14T19:46:56.694Z
143.35
2023-06-14T19:47:45.684Z
143.37
2023-06-14T19:48:34.676Z
143.48
2023-06-14T19:49:23.672Z
143.48
2023-06-14T19:50:12.669Z
143.44
2023-06-14T19:51:01.670Z
143.47
2023-06-14T19:51:50.674Z
143.45
2023-06-14T19:52:39.679Z
143.32
2023-06-14T19:53:28.687Z
143.05
2023-06-14T19:54:17.704Z
142.84
2023-06-14T19:55:06.723Z
142.7
2023-06-14T19:55:55.744Z
142.39
2023-06-14T19:56:44.767Z
142.33
2023-06-14T19:57:33.791Z
142.05
2023-06-14T19:58:22.818Z
141.81
2023-06-14T19:59:11.847Z
141.53
2023-06-14T20:00:00.879Z
140.96
2023-06-14T20:00:49.915Z
140.56
2023-06-14T20:01:38.955Z
140.34
2023-06-14T20:02:27.996Z
139.95
2023-06-14T20:03:17.039Z
139.79
2023-06-14T20:04:06.083Z
139.11
2023-06-14T20:04:55.131Z
138.64
2023-06-14T20:05:44.182Z
138.41
2023-06-14T20:06:33.235Z
137.85
2023-06-14T20:07:22.293Z
137.66
2023-06-14T20:08:11.353Z
136.91
2023-06-14T20:09:00.421Z
136.74
2023-06-14T20:09:49.492Z
136.16
2023-06-14T20:10:38.570Z
136.06
2023-06-14T20:11:27.650Z
135.8
2023-06-14T20:12:16.734Z
135.56
2023-06-14T20:13:05.822Z
135.39
2023-06-14T20:13:54.912Z
135.08
2023-06-14T20:14:44.006Z
134.93
2023-06-14T20:15:33.102Z
134.95
2023-06-14T20:16:22.200Z
134.94
2023-06-14T20:17:11.298Z
134.87
2023-06-14T20:18:00.398Z
134.75
2023-06-14T20:18:49.499Z
134.55
2023-06-14T20:19:38.602Z
134.49
2023-06-14T20:20:27.705Z
134.27
2023-06-14T20:21:16.810Z
133.61
2023-06-14T20:22:05.918Z
133
2023-06-14T20:22:55.030Z
133
2023-06-14T20:23:44.142Z
132.31
2023-06-14T20:24:33.257Z
131.87
2023-06-14T20:25:22.374Z
131.4
2023-06-14T20:26:11.494Z
131.1
2023-06-14T20:27:00.616Z
130.91
2023-06-14T20:27:49.740Z
130.86
2023-06-14T20:28:38.864Z
130.75
2023-06-14T20:29:27.990Z
130.71
2023-06-14T20:30:17.117Z
130.72
2023-06-14T20:31:06.246Z
130.76
2023-06-14T20:31:55.377Z
130.79
2023-06-14T20:32:44.509Z
130.89
2023-06-14T20:33:33.642Z
130.97
2023-06-14T20:34:22.776Z
131.07
2023-06-14T20:35:11.910Z
131.12
2023-06-14T20:36:01.045Z
131.32
2023-06-14T20:36:50.181Z
131.79
2023-06-14T20:37:39.319Z
132.15
2023-06-14T20:38:28.458Z
132.75
2023-06-14T20:39:17.599Z
133.19
2023-06-14T20:40:06.742Z
133.68
2023-06-14T20:40:55.886Z
134.73
2023-06-14T20:41:45.033Z
135.28
2023-06-14T20:42:34.182Z
136.17
2023-06-14T20:43:23.333Z
136.87
2023-06-14T20:44:12.486Z
137.17
2023-06-14T20:45:01.640Z
137.36
2023-06-14T20:45:50.794Z
137.56
2023-06-14T20:46:39.949Z
137.74
2023-06-14T20:47:29.105Z
138.06
2023-06-14T20:48:18.262Z
138.16
2023-06-14T20:49:07.420Z
138.35
2023-06-14T20:49:56.579Z
139.5
2023-06-14T20:50:45.744Z
139.81
2023-06-14T20:51:34.911Z
139.85
2023-06-14T20:52:24.078Z
140.06
2023-06-14T20:53:13.247Z
140.52
2023-06-14T20:54:02.419Z
140.69
2023-06-14T20:54:51.593Z
140.69
2023-06-14T20:55:40.767Z
141.06
2023-06-14T20:56:29.944Z
141.3
2023-06-14T20:57:19.123Z
141.72
2023-06-14T20:58:08.307Z
141.71
2023-06-14T20:58:57.492Z
141.7
2023-06-14T20:59:46.681Z
141.71
2023-06-14T21:00:35.871Z
141.74
2023-06-14T21:01:25.064Z
141.71
2023-06-14T21:02:14.261Z
141.64
2023-06-14T21:03:03.460Z
141.44
2023-06-14T21:03:52.662Z
141.37
2023-06-14T21:04:41.865Z
141.29
2023-06-14T21:05:31.070Z
141.16
2023-06-14T21:06:20.278Z
141.12
2023-06-14T21:07:09.487Z
140.94
2023-06-14T21:07:58.701Z
140.92
2023-06-14T21:08:47.915Z
140.83
2023-06-14T21:09:37.133Z
140.83
2023-06-14T21:10:26.351Z
140.78
2023-06-14T21:11:15.572Z
140.69
2023-06-14T21:12:04.795Z
141.08
2023-06-14T21:12:54.023Z
141.22
2023-06-14T21:13:43.252Z
143.78
2023-06-14T21:14:32.513Z
143.34
2023-06-14T21:15:21.779Z
143.3
2023-06-14T21:16:11.045Z
143.24
2023-06-14T21:17:00.312Z
143.24
2023-06-14T21:17:49.580Z
143.25
2023-06-14T21:18:38.848Z
143.36
2023-06-14T21:19:28.120Z
142.99
2023-06-14T21:20:17.396Z
142.82
2023-06-14T21:21:06.674Z
142.66
2023-06-14T21:21:55.953Z
141.89
2023-06-14T21:22:45.240Z
141.66
2023-06-14T21:23:34.530Z
141.43
2023-06-14T21:24:23.821Z
140.91
2023-06-14T21:25:13.117Z
136.91
2023-06-14T21:26:02.425Z
136.55
2023-06-14T21:26:51.736Z
136.19
2023-06-14T21:27:41.049Z
135.73
2023-06-14T21:28:30.364Z
135.47
2023-06-14T21:29:19.680Z
135.08
2023-06-14T21:30:08.997Z
134.95
2023-06-14T21:30:58.315Z
134.85
2023-06-14T21:31:47.633Z
134.58
2023-06-14T21:32:36.952Z
134.27
2023-06-14T21:33:26.272Z
133.94
2023-06-14T21:34:15.592Z
133.18
2023-06-14T21:35:04.914Z
131.98
2023-06-14T21:35:54.238Z
131.61
2023-06-14T21:36:43.562Z
130.35
2023-06-14T21:37:32.889Z
130.26
2023-06-14T21:38:22.216Z
129.24
2023-06-14T21:39:11.548Z
128.05
2023-06-14T21:40:00.883Z
127.51
2023-06-14T21:40:50.219Z
126.77
2023-06-14T21:41:39.557Z
126.63
2023-06-14T21:42:28.896Z
126.32
2023-06-14T21:43:18.236Z
125.91
2023-06-14T21:44:07.577Z
125.85
2023-06-14T21:44:56.918Z
125.52
2023-06-14T21:45:46.261Z
125.12
2023-06-14T21:46:35.607Z
124.88
2023-06-14T21:47:24.955Z
124.88
2023-06-14T21:48:14.303Z
124.66
2023-06-14T21:49:03.654Z
124.64
2023-06-14T21:49:53.005Z
124.59
2023-06-14T21:50:42.358Z
124.54
2023-06-14T21:51:31.714Z
124.56
2023-06-14T21:52:21.071Z
124.59
2023-06-14T21:53:10.429Z
124.65
2023-06-14T21:53:59.788Z
124.69
2023-06-14T21:54:49.147Z
124.71
2023-06-14T21:55:38.508Z
124.73
2023-06-14T21:56:27.870Z
124.81
2023-06-14T21:57:17.235Z
124.91
2023-06-14T21:58:06.602Z
125.12
2023-06-14T21:58:55.971Z
124.68
2023-06-14T21:59:45.343Z
124.57
2023-06-14T22:00:34.715Z
124.37
2023-06-14T22:01:24.089Z
124.31
2023-06-14T22:02:13.463Z
124.25
2023-06-14T22:03:02.839Z
124.26
2023-06-14T22:03:52.215Z
124.28
2023-06-14T22:04:41.592Z
124.31
2023-06-14T22:05:30.970Z
124.32
2023-06-14T22:06:20.348Z
124.54
2023-06-14T22:07:09.729Z
124.78
2023-06-14T22:07:59.113Z
124.8
2023-06-14T22:08:48.497Z
124.96
2023-06-14T22:09:37.883Z
124.96
2023-06-14T22:10:27.269Z
125.21
2023-06-14T22:11:16.657Z
125.4
2023-06-14T22:12:06.047Z
126.06
2023-06-14T22:12:55.441Z
126.6
2023-06-14T22:13:44.839Z
126.98
2023-06-14T22:14:34.240Z
127.34
2023-06-14T22:15:23.643Z
127.49
2023-06-14T22:16:13.047Z
127.59
2023-06-14T22:17:02.452Z
128.14
2023-06-14T22:17:51.860Z
129.11
2023-06-14T22:18:41.273Z
129.26
2023-06-14T22:19:30.687Z
129.59
2023-06-14T22:20:20.102Z
130.89
2023-06-14T22:21:09.522Z
131.6
2023-06-14T22:21:58.945Z
132.89
2023-06-14T22:22:48.374Z
133.62
2023-06-14T22:23:37.807Z
133.95
2023-06-14T22:24:27.241Z
134.61
2023-06-14T22:25:16.679Z
134.66
2023-06-14T22:26:06.117Z
135.07
2023-06-14T22:26:55.558Z
135.37
2023-06-14T22:27:45.001Z
135.67
2023-06-14T22:28:34.446Z
135.75
2023-06-14T22:29:23.892Z
135.83
2023-06-14T22:30:13.339Z
135.85
2023-06-14T22:31:02.787Z
136.02
2023-06-14T22:31:52.241Z
136.98
2023-06-14T22:32:41.729Z
137.32
2023-06-14T22:33:31.229Z
137.85
2023-06-14T22:34:20.749Z
137.98
2023-06-14T22:35:10.273Z
138.05
2023-06-14T22:35:59.800Z
138.41
2023-06-14T22:36:49.330Z
138.8
2023-06-14T22:37:38.863Z
141.13
2023-06-14T22:38:28.418Z
140.95
2023-06-14T22:39:17.974Z
140.91
2023-06-14T22:40:07.531Z
140.86
2023-06-14T22:40:57.088Z
140.82
2023-06-14T22:41:46.646Z
140.82
2023-06-14T22:42:36.206Z
140.88
2023-06-14T22:43:25.767Z
140.92
2023-06-14T22:44:15.329Z
140.96
2023-06-14T22:45:04.894Z
141.01
2023-06-14T22:45:54.460Z
141.38
2023-06-14T22:46:44.031Z
141.51
2023-06-14T22:47:33.603Z
142.06
2023-06-14T22:48:23.179Z
142.09
2023-06-14T22:49:12.756Z
142.52
2023-06-14T22:50:02.336Z
142.88
2023-06-14T22:50:51.919Z
143.13
2023-06-14T22:51:41.504Z
143.4
2023-06-14T22:52:31.092Z
143.57
2023-06-14T22:53:20.681Z
143.75
2023-06-14T22:54:10.272Z
143.78
2023-06-14T22:54:59.863Z
144.24
2023-06-14T22:55:49.457Z
144.19
2023-06-14T22:56:39.051Z
144.08
2023-06-14T22:57:28.647Z
143.98
2023-06-14T22:58:18.245Z
143.96
2023-06-14T22:59:07.845Z
143.96
2023-06-14T22:59:57.446Z
144
2023-06-14T23:00:47.048Z
144.05
2023-06-14T23:01:36.652Z
144.24
2023-06-14T23:02:26.259Z
144.38
2023-06-14T23:03:15.868Z
144.67
2023-06-14T23:04:05.481Z
144.8
2023-06-14T23:04:55.096Z
145.09
2023-06-14T23:05:44.720Z
145.24
2023-06-14T23:06:34.346Z
145.38
2023-06-14T23:07:23.973Z
145.48
2023-06-14T23:08:13.601Z
145.89
2023-06-14T23:09:03.231Z
146.14
2023-06-14T23:09:52.862Z
146.33
2023-06-14T23:10:42.495Z
146.45
2023-06-14T23:11:32.129Z
146.56
2023-06-14T23:12:21.765Z
146.62
2023-06-14T23:13:11.402Z
146.65
2023-06-14T23:14:01.042Z
146.7
2023-06-14T23:14:50.683Z
146.92
2023-06-14T23:15:40.329Z
147.17
2023-06-14T23:16:29.978Z
147.24
2023-06-14T23:17:19.631Z
147.34
2023-06-14T23:18:09.287Z
147.35
2023-06-14T23:18:58.943Z
147.41
2023-06-14T23:19:48.600Z
147.52
2023-06-14T23:20:38.259Z
147.86
2023-06-14T23:21:27.921Z
148.14
2023-06-14T23:22:17.587Z
148.33
2023-06-14T23:23:07.256Z
148.61
2023-06-14T23:23:56.928Z
148.7
2023-06-14T23:24:46.601Z
148.77
2023-06-14T23:25:36.277Z
148.84
2023-06-14T23:26:25.954Z
149.27
2023-06-14T23:27:15.636Z
149.73
2023-06-14T23:28:05.323Z
150.26
2023-06-14T23:28:55.015Z
150.7
2023-06-14T23:29:44.712Z
150.94
2023-06-14T23:30:34.412Z
150.94
2023-06-14T23:31:24.112Z
151.26
2023-06-14T23:32:13.816Z
151.67
2023-06-14T23:33:03.524Z
152.05
2023-06-14T23:33:53.236Z
152.97
2023-06-14T23:34:42.955Z
153.13
2023-06-14T23:35:32.675Z
153.25
2023-06-14T23:36:22.397Z
153.34
2023-06-14T23:37:12.120Z
153.57
2023-06-14T23:38:01.848Z
153.64
2023-06-14T23:38:51.579Z
153.75
2023-06-14T23:39:41.313Z
153.75
2023-06-14T23:40:31.049Z
153.64
2023-06-14T23:41:20.789Z
153.56
2023-06-14T23:42:10.530Z
153.38
2023-06-14T23:43:00.273Z
153.22
2023-06-14T23:43:50.018Z
152.94
2023-06-14T23:44:39.765Z
152.78
2023-06-14T23:45:29.514Z
152.56
2023-06-14T23:46:19.265Z
152.49
2023-06-14T23:47:09.017Z
152.1
2023-06-14T23:47:58.772Z
151.94
2023-06-14T23:48:48.528Z
151.69
2023-06-14T23:49:38.287Z
151.64
2023-06-14T23:50:28.047Z
151.6
2023-06-14T23:51:17.808Z
151.65
2023-06-14T23:52:07.574Z
151.65
2023-06-14T23:52:57.342Z
151.63
2023-06-14T23:53:47.110Z
151.58
2023-06-14T23:54:36.880Z
151.43
2023-06-14T23:55:26.652Z
151.56
2023-06-14T23:56:16.424Z
151.23
2023-06-14T23:57:06.197Z
151.07
2023-06-14T23:57:55.972Z
150.7
2023-06-14T23:58:45.751Z
150.42
2023-06-14T23:59:35.533Z
150.27
2023-06-15T00:00:25.318Z
150.11
2023-06-15T00:01:15.107Z
150.04
2023-06-15T00:02:04.898Z
150.04
2023-06-15T00:02:54.691Z
150.04
2023-06-15T00:03:44.486Z
150.15
2023-06-15T00:04:34.284Z
150.24
2023-06-15T00:05:24.086Z
150.33
2023-06-15T00:06:13.889Z
150.33
2023-06-15T00:07:03.692Z
150.64
2023-06-15T00:07:53.499Z
150.74
2023-06-15T00:08:43.307Z
151
2023-06-15T00:09:33.117Z
151.37
2023-06-15T00:10:22.930Z
151.75
2023-06-15T00:11:12.747Z
152.25
2023-06-15T00:12:02.567Z
152.95
2023-06-15T00:12:52.393Z
153.46
2023-06-15T00:13:42.225Z
153.56
2023-06-15T00:14:32.058Z
153.74
2023-06-15T00:15:21.892Z
153.83
2023-06-15T00:16:11.728Z
153.88
2023-06-15T00:17:01.566Z
153.88
2023-06-15T00:17:51.405Z
153.85
2023-06-15T00:18:41.246Z
153.73
2023-06-15T00:19:31.090Z
153.59
2023-06-15T00:20:20.938Z
153.3
2023-06-15T00:21:10.790Z
153.16
2023-06-15T00:22:00.644Z
153.03
2023-06-15T00:22:50.499Z
152.88
2023-06-15T00:23:40.355Z
152.8
2023-06-15T00:24:30.212Z
152.55
2023-06-15T00:25:20.071Z
152.51
2023-06-15T00:26:09.930Z
152.21
2023-06-15T00:26:59.792Z
151.97
2023-06-15T00:27:49.656Z
151.91
2023-06-15T00:28:39.521Z
151.47
2023-06-15T00:29:29.391Z
151.34
2023-06-15T00:30:19.263Z
151.33
2023-06-15T00:31:09.136Z
151.22
2023-06-15T00:31:59.010Z
151.02
2023-06-15T00:32:48.885Z
150.81
2023-06-15T00:33:38.761Z
150.49
2023-06-15T00:34:28.639Z
150.3
2023-06-15T00:35:18.517Z
149.59
2023-06-15T00:36:08.398Z
149.39
2023-06-15T00:36:58.279Z
149.23
2023-06-15T00:37:48.161Z
148.84
2023-06-15T00:38:38.045Z
148.68
2023-06-15T00:39:27.930Z
148.49
2023-06-15T00:40:17.816Z
148.27
2023-06-15T00:41:07.702Z
147.78
2023-06-15T00:41:57.590Z
147.52
2023-06-15T00:42:47.478Z
147.3
2023-06-15T00:43:37.367Z
146.72
2023-06-15T00:44:27.258Z
146.72
2023-06-15T00:45:17.149Z
146.19
2023-06-15T00:46:07.042Z
146
2023-06-15T00:46:56.936Z
145.78
2023-06-15T00:47:46.831Z
145.61
2023-06-15T00:48:36.726Z
144.72
2023-06-15T00:49:26.624Z
144.24
2023-06-15T00:50:16.523Z
143.85
2023-06-15T00:51:06.424Z
143.76
2023-06-15T00:51:56.325Z
143.71
2023-06-15T00:52:46.226Z
143.6
2023-06-15T00:53:36.128Z
143.48
2023-06-15T00:54:26.031Z
143.34
2023-06-15T00:55:15.937Z
143.21
2023-06-15T00:56:05.845Z
143.19
2023-06-15T00:56:55.754Z
143.24
2023-06-15T00:57:45.666Z
143.29
2023-06-15T00:58:35.579Z
143.37
2023-06-15T00:59:25.493Z
143.49
2023-06-15T01:00:15.407Z
143.53
2023-06-15T01:01:05.321Z
143.66
2023-06-15T01:01:55.236Z
143.87
2023-06-15T01:02:45.152Z
144.82
2023-06-15T01:03:35.071Z
145.05
2023-06-15T01:04:24.990Z
145.27
2023-06-15T01:05:14.910Z
145.75
2023-06-15T01:06:04.832Z
145.91
2023-06-15T01:06:54.754Z
146.28
2023-06-15T01:07:44.678Z
146.44
2023-06-15T01:08:34.602Z
146.68
2023-06-15T01:09:24.528Z
147.23
2023-06-15T01:10:14.457Z
147.65
2023-06-15T01:11:04.388Z
147.65
2023-06-15T01:11:54.319Z
148.01
2023-06-15T01:12:44.253Z
148.23
2023-06-15T01:13:34.188Z
148.41
2023-06-15T01:14:24.124Z
148.56
2023-06-15T01:15:14.062Z
148.61
2023-06-15T01:16:04.001Z
148.61
2023-06-15T01:16:53.940Z
148.75
2023-06-15T01:17:43.881Z
148.77
2023-06-15T01:18:33.823Z
148.78
2023-06-15T01:19:23.768Z
148.88
2023-06-15T01:20:13.715Z
148.9
2023-06-15T01:21:03.663Z
148.9
2023-06-15T01:21:53.612Z
148.82
2023-06-15T01:22:43.563Z
148.81
2023-06-15T01:23:33.514Z
148.82
2023-06-15T01:24:23.466Z
148.92
2023-06-15T01:25:13.420Z
148.93
2023-06-15T01:26:03.375Z
148.89
2023-06-15T01:26:53.331Z
148.77
2023-06-15T01:27:43.288Z
148.76
2023-06-15T01:28:33.246Z
148.76
2023-06-15T01:29:23.205Z
148.73
2023-06-15T01:30:13.164Z
148.66
2023-06-15T01:31:03.124Z
148.36
2023-06-15T01:31:53.086Z
148.01
2023-06-15T01:32:43.051Z
147.87
2023-06-15T01:33:33.017Z
147.8
2023-06-15T01:34:22.983Z
147.65
2023-06-15T01:35:12.950Z
147.46
2023-06-15T01:36:02.918Z
147.22
2023-06-15T01:36:52.887Z
146.41
2023-06-15T01:37:42.858Z
146.18
2023-06-15T01:38:32.829Z
145.99
2023-06-15T01:39:22.801Z
145.83
2023-06-15T01:40:12.774Z
145.61
2023-06-15T01:41:02.748Z
145.3
2023-06-15T01:41:52.726Z
145.27
2023-06-15T01:42:42.705Z
145.26
2023-06-15T01:43:32.684Z
145.29
2023-06-15T01:44:22.664Z
145.31
2023-06-15T01:45:12.644Z
145.48
2023-06-15T01:46:02.626Z
145.58
2023-06-15T01:46:52.610Z
145.73
2023-06-15T01:47:42.597Z
145.74
2023-06-15T01:48:32.584Z
145.72
2023-06-15T01:49:22.572Z
145.72
2023-06-15T01:50:12.560Z
145.67
2023-06-15T01:51:02.549Z
145.58
2023-06-15T01:51:52.538Z
145.44
2023-06-15T01:52:42.528Z
144.92
2023-06-15T01:53:32.520Z
144.83
2023-06-15T01:54:22.512Z
144.13
2023-06-15T01:55:12.506Z
144.09
2023-06-15T01:56:02.502Z
143.94
2023-06-15T01:56:52.500Z
143.84
2023-06-15T01:57:42.499Z
143.84
2023-06-15T01:58:32.498Z
143.71
2023-06-15T01:59:22.497Z
143.55
2023-06-15T02:00:12.497Z
143.34
2023-06-15T02:01:02.498Z
143.09
2023-06-15T02:01:52.499Z
143.09
2023-06-15T02:02:42.500Z
142.82
2023-06-15T02:03:32.502Z
142.21
2023-06-15T02:04:22.505Z
142.21
2023-06-15T02:05:12.508Z
141.08
2023-06-15T02:06:02.513Z
138.7
2023-06-15T02:06:52.521Z
137.57
2023-06-15T02:07:42.530Z
136.64
2023-06-15T02:08:32.540Z
136.49
2023-06-15T02:09:22.550Z
135.04
2023-06-15T02:10:12.562Z
134.89
2023-06-15T02:11:02.574Z
133.86
2023-06-15T02:11:52.588Z
132.37
2023-06-15T02:12:42.604Z
131.42
2023-06-15T02:13:32.621Z
131.43
2023-06-15T02:14:22.639Z
131.4
2023-06-15T02:15:12.658Z
131.33
2023-06-15T02:16:02.677Z
131.22
2023-06-15T02:16:52.697Z
131.08
2023-06-15T02:17:42.718Z
130.7
2023-06-15T02:18:32.740Z
130.7
2023-06-15T02:19:22.762Z
130.04
2023-06-15T02:20:12.786Z
129.37
2023-06-15T02:21:02.812Z
129.2
2023-06-15T02:21:52.839Z
129.07
2023-06-15T02:22:42.867Z
128.96
2023-06-15T02:23:32.895Z
128.88
2023-06-15T02:24:22.924Z
128.82
2023-06-15T02:25:12.954Z
128.77
2023-06-15T02:26:02.985Z
128.75
2023-06-15T02:26:53.017Z
128.78
2023-06-15T02:27:43.050Z
128.8
2023-06-15T02:28:33.083Z
128.79
2023-06-15T02:29:23.118Z
128.79
2023-06-15T02:30:13.153Z
129.53
2023-06-15T02:31:03.190Z
130.17
2023-06-15T02:31:53.229Z
130.35
2023-06-15T02:32:43.268Z
130.99
2023-06-15T02:33:33.309Z
131.58
2023-06-15T02:34:23.351Z
131.7
2023-06-15T02:35:13.393Z
132.08
2023-06-15T02:36:03.436Z
132.91
2023-06-15T02:36:53.480Z
135.11
2023-06-15T02:37:43.528Z
136.82
2023-06-15T02:38:33.579Z
136.82
2023-06-15T02:39:23.630Z
139.08
2023-06-15T02:40:13.684Z
139.9
2023-06-15T02:41:03.740Z
140.64
2023-06-15T02:41:53.797Z
142
2023-06-15T02:42:43.857Z
143.86
2023-06-15T02:43:33.920Z
144.38
2023-06-15T02:44:23.985Z
144.92
2023-06-15T02:45:14.051Z
145.25
2023-06-15T02:46:04.117Z
145.86
2023-06-15T02:46:54.185Z
146.14
2023-06-15T02:47:44.253Z
146.37
2023-06-15T02:48:34.322Z
146.54
2023-06-15T02:49:24.392Z
146.68
2023-06-15T02:50:14.463Z
146.86
2023-06-15T02:51:04.535Z
146.95
2023-06-15T02:51:54.608Z
147.08
2023-06-15T02:52:44.683Z
147.37
2023-06-15T02:53:34.761Z
147.53
2023-06-15T02:54:24.842Z
147.58
2023-06-15T02:55:14.923Z
147.68
2023-06-15T02:56:05.006Z
147.82
2023-06-15T02:56:55.090Z
148.08
2023-06-15T02:57:45.176Z
148.08
2023-06-15T02:58:35.262Z
148.29
2023-06-15T02:59:25.350Z
148.45
2023-06-15T03:00:15.441Z
148.46
2023-06-15T03:01:05.532Z
148.54
2023-06-15T03:01:55.625Z
148.54
2023-06-15T03:02:45.718Z
148.66
2023-06-15T03:03:35.812Z
148.82
2023-06-15T03:04:25.908Z
148.96
2023-06-15T03:05:16.006Z
149.04
2023-06-15T03:06:06.107Z
149.07
2023-06-15T03:06:56.209Z
149.09
2023-06-15T03:07:46.312Z
149.09
2023-06-15T03:08:36.417Z
149.07
2023-06-15T03:09:26.523Z
149.02
2023-06-15T03:10:16.631Z
148.99
2023-06-15T03:11:06.739Z
148.94
2023-06-15T03:11:56.849Z
148.96
2023-06-15T03:12:46.962Z
148.98
2023-06-15T03:13:37.077Z
148.99
2023-06-15T03:14:27.193Z
149.02
2023-06-15T03:15:17.311Z
149.08
2023-06-15T03:16:07.433Z
149.08
2023-06-15T03:16:57.556Z
149.11
2023-06-15T03:17:47.686Z
149.11
2023-06-15T03:18:37.816Z
149.24
2023-06-15T03:19:27.950Z
149.27
2023-06-15T03:20:18.085Z
149.36
2023-06-15T03:21:08.222Z
149.37
2023-06-15T03:21:58.359Z
149.47
2023-06-15T03:22:48.499Z
149.47
2023-06-15T03:23:38.639Z
149.52
2023-06-15T03:24:28.783Z
149.53
2023-06-15T03:25:18.927Z
149.61
2023-06-15T03:26:09.075Z
149.64
2023-06-15T03:26:59.223Z
149.63
2023-06-15T03:27:49.372Z
149.63
2023-06-15T03:28:39.523Z
149.63
2023-06-15T03:29:29.674Z
149.65
2023-06-15T03:30:19.827Z
149.74
2023-06-15T03:31:09.981Z
150.04
2023-06-15T03:32:00.139Z
150.07
2023-06-15T03:32:50.298Z
150.16
2023-06-15T03:33:40.459Z
150.39
2023-06-15T03:34:30.625Z
150.39
2023-06-15T03:35:20.791Z
150.46
2023-06-15T03:36:10.959Z
150.43
2023-06-15T03:37:01.129Z
150.4
2023-06-15T03:37:51.299Z
150.29
2023-06-15T03:38:41.472Z
150.24
2023-06-15T03:39:31.647Z
150.24
2023-06-15T03:40:21.822Z
150.62
2023-06-15T03:41:11.997Z
149.73
2023-06-15T03:42:02.175Z
149.45
2023-06-15T03:42:52.353Z
148.49
2023-06-15T03:43:42.533Z
147.8
2023-06-15T03:44:32.715Z
147.39
2023-06-15T03:45:22.898Z
146.96
2023-06-15T03:46:13.083Z
146.76
2023-06-15T03:47:03.268Z
145.85
2023-06-15T03:47:53.455Z
145.45
2023-06-15T03:48:43.643Z
144.56
2023-06-15T03:49:33.832Z
142.89
2023-06-15T03:50:24.022Z
132.33
2023-06-15T03:51:14.212Z
131.61
2023-06-15T03:52:04.404Z
131.31
2023-06-15T03:52:54.597Z
130.77
2023-06-15T03:53:44.791Z
130.57
2023-06-15T03:54:34.986Z
130.29
2023-06-15T03:55:25.181Z
130.03
2023-06-15T03:56:15.377Z
129.84
2023-06-15T03:57:05.574Z
129.75
2023-06-15T03:57:55.771Z
129.45
2023-06-15T03:58:45.969Z
129.45
2023-06-15T03:59:36.167Z
129.11
2023-06-15T04:00:26.367Z
128.81
2023-06-15T04:01:16.568Z
128.68
2023-06-15T04:02:06.770Z
128.68
2023-06-15T04:02:56.972Z
128.48
2023-06-15T04:03:47.175Z
128.48
2023-06-15T04:04:37.378Z
128.34
2023-06-15T04:05:27.583Z
128.24
2023-06-15T04:06:17.789Z
128.18
2023-06-15T04:07:07.998Z
128.09
2023-06-15T04:07:58.210Z
128.1
2023-06-15T04:08:48.423Z
128.17
2023-06-15T04:09:38.638Z
128.47
2023-06-15T04:10:28.856Z
128.55
2023-06-15T04:11:19.075Z
128.59
2023-06-15T04:12:09.295Z
128.63
2023-06-15T04:12:59.516Z
128.69
2023-06-15T04:13:49.739Z
128.41
2023-06-15T04:14:39.963Z
128.28
2023-06-15T04:15:30.188Z
128.17
2023-06-15T04:16:20.415Z
128.12
2023-06-15T04:17:10.643Z
128.1
2023-06-15T04:18:00.871Z
128.05
2023-06-15T04:18:51.101Z
128.04
2023-06-15T04:19:41.331Z
128.03
2023-06-15T04:20:31.562Z
128.02
2023-06-15T04:21:21.794Z
128.02
2023-06-15T04:22:12.026Z
128
2023-06-15T04:23:02.260Z
127.92
2023-06-15T04:23:52.497Z
127.92
2023-06-15T04:24:42.734Z
127.96
2023-06-15T04:25:32.975Z
128.04
2023-06-15T04:26:23.217Z
128.14
2023-06-15T04:27:13.460Z
128.2
2023-06-15T04:28:03.704Z
128.26
2023-06-15T04:28:53.948Z
128.41
2023-06-15T04:29:44.193Z
128.41
2023-06-15T04:30:34.438Z
128.78
2023-06-15T04:31:24.684Z
129.29
2023-06-15T04:32:14.933Z
129.5
2023-06-15T04:33:05.182Z
129.83
2023-06-15T04:33:55.432Z
129.97
2023-06-15T04:34:45.683Z
130.75
2023-06-15T04:35:35.936Z
131.22
2023-06-15T04:36:26.190Z
131.22
2023-06-15T04:37:16.444Z
131.82
2023-06-15T04:38:06.700Z
132.54
2023-06-15T04:38:56.959Z
132.61
2023-06-15T04:39:47.218Z
133.36
2023-06-15T04:40:37.480Z
133.85
2023-06-15T04:41:27.743Z
134.45
2023-06-15T04:42:18.008Z
134.59
2023-06-15T04:43:08.274Z
135.4
2023-06-15T04:43:58.542Z
135.67
2023-06-15T04:44:48.811Z
136.13
2023-06-15T04:45:39.082Z
136.41
2023-06-15T04:46:29.354Z
136.91
2023-06-15T04:47:19.627Z
137.34
2023-06-15T04:48:09.901Z
137.8
2023-06-15T04:49:00.176Z
138.08
2023-06-15T04:49:50.452Z
138.32
2023-06-15T04:50:40.729Z
138.53
2023-06-15T04:51:31.006Z
138.91
2023-06-15T04:52:21.285Z
139.13
2023-06-15T04:53:11.565Z
139.43
2023-06-15T04:54:01.846Z
140.02
2023-06-15T04:54:52.130Z
140.5
2023-06-15T04:55:42.416Z
140.71
2023-06-15T04:56:32.703Z
140.78
2023-06-15T04:57:22.990Z
141.15
2023-06-15T04:58:13.280Z
141.44
2023-06-15T04:59:03.571Z
141.94
2023-06-15T04:59:53.864Z
142.65
2023-06-15T05:00:44.161Z
142.69
2023-06-15T05:01:34.458Z
143.2
2023-06-15T05:02:24.757Z
143.78
2023-06-15T05:03:15.058Z
144.21
2023-06-15T05:04:05.361Z
144.45
2023-06-15T05:04:55.664Z
145.23
2023-06-15T05:05:45.969Z
145.46
2023-06-15T05:06:36.275Z
145.88
2023-06-15T05:07:26.583Z
146.22
2023-06-15T05:08:16.892Z
146.59
2023-06-15T05:09:07.203Z
146.75
2023-06-15T05:09:57.515Z
146.82
2023-06-15T05:10:47.827Z
147.15
2023-06-15T05:11:38.141Z
147.29
2023-06-15T05:12:28.455Z
147.67
2023-06-15T05:13:18.771Z
148.2
2023-06-15T05:14:09.090Z
148.79
2023-06-15T05:14:59.412Z
149.05
2023-06-15T05:15:49.735Z
149.64
2023-06-15T05:16:40.062Z
149.77
2023-06-15T05:17:30.390Z
150.08
2023-06-15T05:18:20.719Z
150.81
2023-06-15T05:19:11.051Z
151.4
2023-06-15T05:20:01.385Z
151.4
2023-06-15T05:20:51.719Z
151.62
2023-06-15T05:21:42.054Z
151.88
2023-06-15T05:22:32.390Z
152.75
2023-06-15T05:23:22.728Z
152.82
2023-06-15T05:24:13.066Z
153.11
2023-06-15T05:25:03.404Z
153.36
2023-06-15T05:25:53.743Z
153.79
2023-06-15T05:26:44.084Z
154.15
2023-06-15T05:27:34.426Z
154.97
2023-06-15T05:28:24.772Z
156.04
2023-06-15T05:29:15.123Z
156.16
2023-06-15T05:30:05.474Z
156.31
2023-06-15T05:30:55.826Z
157.03
2023-06-15T05:31:46.182Z
157.45
2023-06-15T05:32:36.541Z
157.52
2023-06-15T05:33:26.901Z
157.64
2023-06-15T05:34:17.264Z
157.74
2023-06-15T05:35:07.629Z
157.9
2023-06-15T05:35:57.997Z
158.02
2023-06-15T05:36:48.370Z
158
2023-06-15T05:37:38.744Z
157.73
2023-06-15T05:38:29.122Z
157.72
2023-06-15T05:39:19.500Z
157.68
2023-06-15T05:40:09.880Z
157.72
2023-06-15T05:41:00.262Z
157.87
2023-06-15T05:41:50.647Z
157.91
2023-06-15T05:42:41.033Z
157.85
2023-06-15T05:43:31.422Z
157.85
2023-06-15T05:44:21.812Z
157.94
2023-06-15T05:45:12.205Z
157.96
2023-06-15T05:46:02.599Z
157.98
2023-06-15T05:46:52.999Z
157.95
2023-06-15T05:47:43.402Z
157.98
2023-06-15T05:48:33.806Z
158.11
2023-06-15T05:49:24.214Z
158.1
2023-06-15T05:50:14.623Z
157.96
2023-06-15T05:51:05.037Z
157.93
2023-06-15T05:51:55.453Z
157.93
2023-06-15T05:52:45.874Z
157.95
2023-06-15T05:53:36.298Z
157.96
2023-06-15T05:54:26.722Z
157.95
2023-06-15T05:55:17.150Z
157.97
2023-06-15T05:56:07.581Z
158.03
2023-06-15T05:56:58.013Z
158.17
2023-06-15T05:57:48.447Z
158.18
2023-06-15T05:58:38.882Z
158.31
2023-06-15T05:59:29.319Z
158.42
2023-06-15T06:00:19.760Z
158.49
2023-06-15T06:01:10.205Z
158.61
2023-06-15T06:02:00.654Z
158.61
2023-06-15T06:02:51.105Z
158.58
2023-06-15T06:03:41.558Z
158.6
2023-06-15T06:04:32.013Z
158.68
2023-06-15T06:05:22.469Z
158.8
2023-06-15T06:06:12.927Z
159.07
2023-06-15T06:07:03.389Z
159.11
2023-06-15T06:07:53.851Z
159.15
2023-06-15T06:08:44.316Z
159.35
2023-06-15T06:09:34.786Z
159.52
2023-06-15T06:10:25.259Z
159.6
2023-06-15T06:11:15.733Z
159.84
2023-06-15T06:12:06.211Z
160.15
2023-06-15T06:12:56.693Z
160.25
2023-06-15T06:13:47.176Z
160.26
2023-06-15T06:14:37.660Z
160.32
2023-06-15T06:15:28.145Z
160.4
2023-06-15T06:16:18.633Z
160.54
2023-06-15T06:17:09.124Z
160.65
2023-06-15T06:17:59.616Z
161.21
2023-06-15T06:18:50.114Z
161.22
2023-06-15T06:19:40.614Z
161.31
2023-06-15T06:20:31.116Z
161.3
2023-06-15T06:21:21.619Z
161.25
2023-06-15T06:22:12.123Z
160.94
2023-06-15T06:23:02.629Z
160.4
2023-06-15T06:23:53.140Z
160.35
2023-06-15T06:24:43.651Z
160.35
2023-06-15T06:25:34.163Z
160.54
2023-06-15T06:26:24.677Z
160.55
2023-06-15T06:27:15.192Z
160.5
2023-06-15T06:28:05.708Z
160.52
2023-06-15T06:28:56.225Z
160.56
2023-06-15T06:29:46.743Z
160.74
2023-06-15T06:30:37.263Z
160.77
2023-06-15T06:31:27.784Z
160.76
2023-06-15T06:32:18.305Z
160.72
2023-06-15T06:33:08.827Z
160.58
2023-06-15T06:33:59.351Z
160.47
2023-06-15T06:34:49.875Z
160.32
2023-06-15T06:35:40.400Z
160.11
2023-06-15T06:36:30.926Z
159.65
2023-06-15T06:37:21.453Z
159.5
2023-06-15T06:38:11.981Z
159.45
2023-06-15T06:39:02.510Z
159.49
2023-06-15T06:39:53.039Z
159.61
2023-06-15T06:40:43.569Z
159.9
2023-06-15T06:41:34.101Z
160
2023-06-15T06:42:24.633Z
160.19
2023-06-15T06:43:15.167Z
160.24
2023-06-15T06:44:05.702Z
160.26
2023-06-15T06:44:56.238Z
160.19
2023-06-15T06:45:46.776Z
160.19
2023-06-15T06:46:37.314Z
160.2
2023-06-15T06:47:27.854Z
160.16
2023-06-15T06:48:18.396Z
160.18
2023-06-15T06:49:08.938Z
160.21
2023-06-15T06:49:59.481Z
160.29
2023-06-15T06:50:50.025Z
160.3
2023-06-15T06:51:40.570Z
160.24
2023-06-15T06:52:31.117Z
160.1
2023-06-15T06:53:21.667Z
160.08
2023-06-15T06:54:12.219Z
160.12
2023-06-15T06:55:02.771Z
160.33
2023-06-15T06:55:53.326Z
160.34
2023-06-15T06:56:43.881Z
160.24
2023-06-15T06:57:34.438Z
160.22
2023-06-15T06:58:24.995Z
160.31
2023-06-15T06:59:15.555Z
160.34
2023-06-15T07:00:06.116Z
160.39
2023-06-15T07:00:56.678Z
160.55
2023-06-15T07:01:47.241Z
160.59
2023-06-15T07:02:37.805Z
160.6
2023-06-15T07:03:28.370Z
160.56
2023-06-15T07:04:18.936Z
160.56
2023-06-15T07:05:09.503Z
160.57
2023-06-15T07:06:00.070Z
160.63
2023-06-15T07:06:50.639Z
160.64
2023-06-15T07:07:41.209Z
160.57
2023-06-15T07:08:31.781Z
160.51
2023-06-15T07:09:22.354Z
160.28
2023-06-15T07:10:12.929Z
160.22
2023-06-15T07:11:03.506Z
160.26
2023-06-15T07:11:54.084Z
160.41
2023-06-15T07:12:44.664Z
160.39
2023-06-15T07:13:35.245Z
160.19
2023-06-15T07:14:25.828Z
160.12
2023-06-15T07:15:16.411Z
160.15
2023-06-15T07:16:06.995Z
160.3
2023-06-15T07:16:57.580Z
160.54
2023-06-15T07:17:48.165Z
160.81
2023-06-15T07:18:38.751Z
161.04
2023-06-15T07:19:29.338Z
161.19
2023-06-15T07:20:19.926Z
161.27
2023-06-15T07:21:10.514Z
161.28
2023-06-15T07:22:01.103Z
161.25
2023-06-15T07:22:51.693Z
160.93
2023-06-15T07:23:42.286Z
160.87
2023-06-15T07:24:32.879Z
160.84
2023-06-15T07:25:23.473Z
160.85
2023-06-15T07:26:14.068Z
160.9
2023-06-15T07:27:04.663Z
160.99
2023-06-15T07:27:55.259Z
161.16
2023-06-15T07:28:45.856Z
161.6
2023-06-15T07:29:36.454Z
161.77
2023-06-15T07:30:27.053Z
161.85
2023-06-15T07:31:17.653Z
161.82
2023-06-15T07:32:08.253Z
161.61
2023-06-15T07:32:58.855Z
161.54
2023-06-15T07:33:49.458Z
161.53
2023-06-15T07:34:40.061Z
161.59
2023-06-15T07:35:30.665Z
161.93
2023-06-15T07:36:21.271Z
161.98
2023-06-15T07:37:11.878Z
161.98
2023-06-15T07:38:02.486Z
161.95
2023-06-15T07:38:53.094Z
161.84
2023-06-15T07:39:43.704Z
161.79
2023-06-15T07:40:34.315Z
161.8
2023-06-15T07:41:24.927Z
161.87
2023-06-15T07:42:15.540Z
161.88
2023-06-15T07:43:06.154Z
161.82
2023-06-15T07:43:56.769Z
161.71
2023-06-15T07:44:47.385Z
161.54
2023-06-15T07:45:38.001Z
161.59
2023-06-15T07:46:28.619Z
161.57
2023-06-15T07:47:19.238Z
161.5
2023-06-15T07:48:09.858Z
161.07
2023-06-15T07:49:00.480Z
160.98
2023-06-15T07:49:51.103Z
160.94
2023-06-15T07:50:41.726Z
160.93
2023-06-15T07:51:32.349Z
160.94
2023-06-15T07:52:22.973Z
161
2023-06-15T07:53:13.598Z
161.11
2023-06-15T07:54:04.224Z
161.37
2023-06-15T07:54:54.851Z
161.46
2023-06-15T07:55:45.479Z
161.5
2023-06-15T07:56:36.107Z
161.49
2023-06-15T07:57:26.736Z
161.32
2023-06-15T07:58:17.367Z
161.26
2023-06-15T07:59:08.000Z
161.21
2023-06-15T07:59:58.634Z
160.89
2023-06-15T08:00:49.271Z
160.75
2023-06-15T08:01:39.909Z
160.55
2023-06-15T08:02:30.548Z
160.11
2023-06-15T08:03:21.188Z
159.93
2023-06-15T08:04:11.829Z
159.79
2023-06-15T08:05:02.470Z
159.69
2023-06-15T08:05:53.112Z
159.64
2023-06-15T08:06:43.755Z
159.6
2023-06-15T08:07:34.400Z
159.53
2023-06-15T08:08:25.046Z
159.39
2023-06-15T08:09:15.692Z
159.18
2023-06-15T08:10:06.339Z
158.7
2023-06-15T08:10:56.988Z
158.52
2023-06-15T08:11:47.637Z
158.39
2023-06-15T08:12:38.287Z
158.31
2023-06-15T08:13:28.938Z
158.2
2023-06-15T08:14:19.591Z
158.18
2023-06-15T08:15:10.244Z
158.08
2023-06-15T08:16:00.898Z
157.82
2023-06-15T08:16:51.555Z
157.59
2023-06-15T08:17:42.214Z
157.56
2023-06-15T08:18:32.874Z
157.57
2023-06-15T08:19:23.535Z
157.73
2023-06-15T08:20:14.198Z
157.78
2023-06-15T08:21:04.862Z
157.76
2023-06-15T08:21:55.527Z
157.68
2023-06-15T08:22:46.193Z
157.41
2023-06-15T08:23:36.860Z
157.35
2023-06-15T08:24:27.528Z
157.37
2023-06-15T08:25:18.197Z
157.46
2023-06-15T08:26:08.866Z
157.79
2023-06-15T08:26:59.538Z
157.94
2023-06-15T08:27:50.211Z
157.94
2023-06-15T08:28:40.885Z
157.89
2023-06-15T08:29:31.560Z
157.8
2023-06-15T08:30:22.236Z
157.64
2023-06-15T08:31:12.913Z
157.39
2023-06-15T08:32:03.590Z
157.11
2023-06-15T08:32:54.268Z
156.86
2023-06-15T08:33:44.947Z
156.67
2023-06-15T08:34:35.626Z
156.52
2023-06-15T08:35:26.306Z
156.42
2023-06-15T08:36:16.987Z
156.35
2023-06-15T08:37:07.669Z
156.2
2023-06-15T08:37:58.353Z
155.92
2023-06-15T08:38:49.040Z
155.83
2023-06-15T08:39:39.727Z
155.69
2023-06-15T08:40:30.415Z
155.51
2023-06-15T08:41:21.104Z
155.09
2023-06-15T08:42:11.794Z
154.95
2023-06-15T08:43:02.485Z
154.89
2023-06-15T08:43:53.177Z
154.92
2023-06-15T08:44:43.869Z
155.02
2023-06-15T08:45:34.562Z
155.34
2023-06-15T08:46:25.256Z
155.47
2023-06-15T08:47:15.951Z
155.56
2023-06-15T08:48:06.647Z
155.75
2023-06-15T08:48:57.345Z
155.83
2023-06-15T08:49:48.044Z
155.94
2023-06-15T08:50:38.743Z
156.32
2023-06-15T08:51:29.445Z
156.54
2023-06-15T08:52:20.148Z
156.71
2023-06-15T08:53:10.852Z
156.86
2023-06-15T08:54:01.559Z
156.88
2023-06-15T08:54:52.266Z
156.85
2023-06-15T08:55:42.974Z
156.76
2023-06-15T08:56:33.683Z
156.63
2023-06-15T08:57:24.393Z
156.3
2023-06-15T08:58:15.104Z
156.19
2023-06-15T08:59:05.816Z
156.15
2023-06-15T08:59:56.528Z
156.17
2023-06-15T09:00:47.241Z
156.23
2023-06-15T09:01:37.955Z
156.35
2023-06-15T09:02:28.670Z
156.53
2023-06-15T09:03:19.385Z
156.79
2023-06-15T09:04:10.101Z
157.36
2023-06-15T09:05:00.818Z
157.59
2023-06-15T09:05:51.536Z
157.74
2023-06-15T09:06:42.255Z
157.83
2023-06-15T09:07:32.975Z
157.82
2023-06-15T09:08:23.695Z
157.75
2023-06-15T09:09:14.416Z
157.35
2023-06-15T09:10:05.139Z
157.26
2023-06-15T09:10:55.863Z
157.22
2023-06-15T09:11:46.588Z
157.23
2023-06-15T09:12:37.313Z
157.48
2023-06-15T09:13:28.042Z
157.6
2023-06-15T09:14:18.772Z
157.7
2023-06-15T09:15:09.503Z
158.09
2023-06-15T09:16:00.236Z
158.19
2023-06-15T09:16:50.970Z
158.27
2023-06-15T09:17:41.705Z
158.38
2023-06-15T09:18:32.441Z
158.55
2023-06-15T09:19:23.181Z
158.62
2023-06-15T09:20:13.921Z
158.77
2023-06-15T09:21:04.662Z
159.15
2023-06-15T09:21:55.404Z
159.27
2023-06-15T09:22:46.147Z
159.32
2023-06-15T09:23:36.891Z
159.34
2023-06-15T09:24:27.636Z
159.38
2023-06-15T09:25:18.382Z
159.44
2023-06-15T09:26:09.129Z
159.39
2023-06-15T09:26:59.877Z
159.2
2023-06-15T09:27:50.627Z
159.17
2023-06-15T09:28:41.378Z
159.17
2023-06-15T09:29:32.130Z
159.32
2023-06-15T09:30:22.885Z
159.33
2023-06-15T09:31:13.640Z
159.31
2023-06-15T09:32:04.396Z
159.09
2023-06-15T09:32:55.155Z
159.06
2023-06-15T09:33:45.915Z
159.08
2023-06-15T09:34:36.676Z
159.19
2023-06-15T09:35:27.439Z
159.21
2023-06-15T09:36:18.203Z
159.17
2023-06-15T09:37:08.968Z
158.97
2023-06-15T09:37:59.736Z
158.93
2023-06-15T09:38:50.504Z
158.94
2023-06-15T09:39:41.273Z
159.03
2023-06-15T09:40:32.043Z
159.18
2023-06-15T09:41:22.813Z
159.55
2023-06-15T09:42:13.585Z
159.72
2023-06-15T09:43:04.358Z
159.83
2023-06-15T09:43:55.131Z
159.86
2023-06-15T09:44:45.905Z
159.84
2023-06-15T09:45:36.680Z
159.73
2023-06-15T09:46:27.456Z
159.65
2023-06-15T09:47:18.235Z
159.6
2023-06-15T09:48:09.015Z
159.54
2023-06-15T09:48:59.796Z
159.45
2023-06-15T09:49:50.577Z
159.13
2023-06-15T09:50:41.360Z
159.01
2023-06-15T09:51:32.145Z
158.99
2023-06-15T09:52:22.931Z
159.02
2023-06-15T09:53:13.717Z
159.26
2023-06-15T09:54:04.506Z
159.29
2023-06-15T09:54:55.296Z
159.28
2023-06-15T09:55:46.088Z
159.31
2023-06-15T09:56:36.881Z
159.41
2023-06-15T09:57:27.675Z
159.44
2023-06-15T09:58:18.470Z
159.44
2023-06-15T09:59:09.266Z
159.34
2023-06-15T10:00:00.063Z
159.26
2023-06-15T10:00:50.861Z
158.95
2023-06-15T10:01:41.661Z
158.89
2023-06-15T10:02:32.462Z
158.88
2023-06-15T10:03:23.263Z
158.94
2023-06-15T10:04:14.067Z
158.83
2023-06-15T10:05:04.876Z
158.81
2023-06-15T10:05:55.687Z
158.79
2023-06-15T10:06:46.499Z
158.74
2023-06-15T10:07:37.312Z
158.74
2023-06-15T10:08:28.125Z
158.52
2023-06-15T10:09:18.940Z
158.25
2023-06-15T10:10:09.758Z
158.1
2023-06-15T10:11:00.578Z
157.83
2023-06-15T10:11:51.400Z
157.69
2023-06-15T10:12:42.223Z
157.55
2023-06-15T10:13:33.049Z
157.48
2023-06-15T10:14:23.876Z
157.52
2023-06-15T10:15:14.707Z
157.64
2023-06-15T10:16:05.542Z
157.67
2023-06-15T10:16:56.379Z
157.63
2023-06-15T10:17:47.217Z
157.44
2023-06-15T10:18:38.059Z
157.41
2023-06-15T10:19:28.902Z
157.4
2023-06-15T10:20:19.747Z
157.5
2023-06-15T10:21:10.595Z
156.77
2023-06-15T10:22:01.447Z
156.55
2023-06-15T10:22:52.300Z
156.37
2023-06-15T10:23:43.155Z
156.18
2023-06-15T10:24:34.011Z
155.5
2023-06-15T10:25:24.872Z
155
2023-06-15T10:26:15.738Z
154.64
2023-06-15T10:27:06.607Z
154.47
2023-06-15T10:27:57.478Z
154.39
2023-06-15T10:28:48.351Z
154.36
2023-06-15T10:29:39.225Z
154.34
2023-06-15T10:30:30.101Z
154.38
2023-06-15T10:31:20.979Z
154.48
2023-06-15T10:32:11.859Z
154.48
2023-06-15T10:33:02.739Z
154.81
2023-06-15T10:33:53.625Z
155.15
2023-06-15T10:34:44.517Z
155.49
2023-06-15T10:35:35.415Z
155.72
2023-06-15T10:36:26.316Z
156.24
2023-06-15T10:37:17.223Z
156.36
2023-06-15T10:38:08.132Z
156.49
2023-06-15T10:38:59.045Z
156.5
2023-06-15T10:39:49.960Z
156.46
2023-06-15T10:40:40.878Z
156.34
2023-06-15T10:41:31.800Z
156.28
2023-06-15T10:42:22.727Z
156.2
2023-06-15T10:43:13.657Z
156.14
2023-06-15T10:44:04.592Z
156.15
2023-06-15T10:44:55.530Z
156.19
2023-06-15T10:45:46.469Z
156.28
2023-06-15T10:46:37.409Z
156.76
2023-06-15T10:47:28.355Z
157.26
2023-06-15T10:48:19.306Z
157.51
2023-06-15T10:49:10.261Z
157.6
2023-06-15T10:50:01.218Z
157.66
2023-06-15T10:50:52.179Z
157.78
2023-06-15T10:51:43.143Z
157.79
2023-06-15T10:52:34.109Z
157.78
2023-06-15T10:53:25.079Z
157.81
2023-06-15T10:54:16.052Z
157.95
2023-06-15T10:55:07.030Z
157.96
2023-06-15T10:55:58.013Z
157.97
2023-06-15T10:56:48.996Z
157.84
2023-06-15T10:57:39.981Z
157.81
2023-06-15T10:58:30.966Z
157.73
2023-06-15T10:59:21.953Z
157.72
2023-06-15T11:00:12.941Z
157.73
2023-06-15T11:01:03.929Z
157.79
2023-06-15T11:01:54.919Z
157.79
2023-06-15T11:02:45.909Z
157.79
2023-06-15T11:03:36.900Z
157.76
2023-06-15T11:04:27.891Z
157.62
2023-06-15T11:05:18.884Z
157.52
2023-06-15T11:06:09.880Z
157.47
2023-06-15T11:07:00.877Z
157.23
2023-06-15T11:07:51.876Z
157.19
2023-06-15T11:08:42.876Z
157.21
2023-06-15T11:09:33.877Z
157.3
2023-06-15T11:10:24.881Z
157.31
2023-06-15T11:11:15.885Z
157.46
2023-06-15T11:12:06.891Z
157.49
2023-06-15T11:12:57.899Z
157.43
2023-06-15T11:13:48.908Z
157.16
2023-06-15T11:14:39.921Z
157.13
2023-06-15T11:15:30.935Z
157.13
2023-06-15T11:16:21.949Z
157.19
2023-06-15T11:17:12.964Z
157.21
2023-06-15T11:18:03.980Z
157.43
2023-06-15T11:18:54.999Z
157.47
2023-06-15T11:19:46.019Z
157.46
2023-06-15T11:20:37.041Z
157.48
2023-06-15T11:21:28.064Z
157.6
2023-06-15T11:22:19.089Z
157.63
2023-06-15T11:23:10.115Z
157.82
2023-06-15T11:24:01.146Z
157.9
2023-06-15T11:24:52.178Z
158.11
2023-06-15T11:25:43.214Z
158.29
2023-06-15T11:26:34.252Z
158.37
2023-06-15T11:27:25.291Z
158.47
2023-06-15T11:28:16.331Z
158.57
2023-06-15T11:29:07.371Z
158.63
2023-06-15T11:29:58.412Z
158.68
2023-06-15T11:30:49.455Z
158.76
2023-06-15T11:31:40.500Z
158.76
2023-06-15T11:32:31.545Z
158.81
2023-06-15T11:33:22.592Z
158.95
2023-06-15T11:34:13.642Z
158.98
2023-06-15T11:35:04.692Z
159
2023-06-15T11:35:55.745Z
159.02
2023-06-15T11:36:46.799Z
159.06
2023-06-15T11:37:37.854Z
159.13
2023-06-15T11:38:28.909Z
159.23
2023-06-15T11:39:19.965Z
159.46
2023-06-15T11:40:11.023Z
159.53
2023-06-15T11:41:02.081Z
159.56
2023-06-15T11:41:53.140Z
159.53
2023-06-15T11:42:44.201Z
159.56
2023-06-15T11:43:35.263Z
159.74
2023-06-15T11:44:26.328Z
159.8
2023-06-15T11:45:17.393Z
160.18
2023-06-15T11:46:08.461Z
160.24
2023-06-15T11:46:59.530Z
160.27
2023-06-15T11:47:50.600Z
160.29
2023-06-15T11:48:41.672Z
160.34
2023-06-15T11:49:32.745Z
160.48
2023-06-15T11:50:23.820Z
160.51
2023-06-15T11:51:14.895Z
160.58
2023-06-15T11:52:05.971Z
161.09
2023-06-15T11:52:57.049Z
161.37
2023-06-15T11:53:48.130Z
161.49
2023-06-15T11:54:39.211Z
161.62
2023-06-15T11:55:30.293Z
161.78
2023-06-15T11:56:21.376Z
162.37
2023-06-15T11:57:12.461Z
162.46
2023-06-15T11:58:03.547Z
162.59
2023-06-15T11:58:54.635Z
162.74
2023-06-15T11:59:45.726Z
162.79
2023-06-15T12:00:36.819Z
162.79
2023-06-15T12:01:27.915Z
162.87
2023-06-15T12:02:19.013Z
162.91
2023-06-15T12:03:10.112Z
163.11
2023-06-15T12:04:01.213Z
163.14
2023-06-15T12:04:52.315Z
163.23
2023-06-15T12:05:43.422Z
163.13
2023-06-15T12:06:34.533Z
163.28
2023-06-15T12:07:25.649Z
163.38
2023-06-15T12:08:16.766Z
163.41
2023-06-15T12:09:07.884Z
163.47
2023-06-15T12:09:59.003Z
163.61
2023-06-15T12:10:50.123Z
164.15
2023-06-15T12:11:41.244Z
164.37
2023-06-15T12:12:32.366Z
164.49
2023-06-15T12:13:23.488Z
164.53
2023-06-15T12:14:14.611Z
164.48
2023-06-15T12:15:05.738Z
164.49
2023-06-15T12:15:56.866Z
164.54
2023-06-15T12:16:47.995Z
164.74
2023-06-15T12:17:39.125Z
164.82
2023-06-15T12:18:30.256Z
164.87
2023-06-15T12:19:21.388Z
164.91
2023-06-15T12:20:12.522Z
164.88
2023-06-15T12:21:03.657Z
164.8
2023-06-15T12:21:54.794Z
164.78
2023-06-15T12:22:45.932Z
164.8
2023-06-15T12:23:37.072Z
164.88
2023-06-15T12:24:28.216Z
164.89
2023-06-15T12:25:19.360Z
164.87
2023-06-15T12:26:10.511Z
164.93
2023-06-15T12:27:01.664Z
164.78
2023-06-15T12:27:52.820Z
164.77
2023-06-15T12:28:43.976Z
164.69
2023-06-15T12:29:35.137Z
164.72
2023-06-15T12:30:26.299Z
164.77
2023-06-15T12:31:17.462Z
164.92
2023-06-15T12:32:08.626Z
164.97
2023-06-15T12:32:59.791Z
164.98
2023-06-15T12:33:50.957Z
164.92
2023-06-15T12:34:42.126Z
164.78
2023-06-15T12:35:33.297Z
164.77
2023-06-15T12:36:24.468Z
164.82
2023-06-15T12:37:15.641Z
164.87
2023-06-15T12:38:06.817Z
164.91
2023-06-15T12:38:57.993Z
165.09
2023-06-15T12:39:49.172Z
165.1
2023-06-15T12:40:40.351Z
165.07
2023-06-15T12:41:31.532Z
165.13
2023-06-15T12:42:22.713Z
165.33
2023-06-15T12:43:13.896Z
165.4
2023-06-15T12:44:05.080Z
165.44
2023-06-15T12:44:56.264Z
165.45
2023-06-15T12:45:47.449Z
165.43
2023-06-15T12:46:38.640Z
165.35
2023-06-15T12:47:29.835Z
165.22
2023-06-15T12:48:21.034Z
165.17
2023-06-15T12:49:12.233Z
164.87
2023-06-15T12:50:03.435Z
164.79
2023-06-15T12:50:54.637Z
164.79
2023-06-15T12:51:45.839Z
164.55
2023-06-15T12:52:37.044Z
164.39
2023-06-15T12:53:28.251Z
164.1
2023-06-15T12:54:19.460Z
163.89
2023-06-15T12:55:10.671Z
163.8
2023-06-15T12:56:01.883Z
163.52
2023-06-15T12:56:53.096Z
163.4
2023-06-15T12:57:44.310Z
163.33
2023-06-15T12:58:35.525Z
163.19
2023-06-15T12:59:26.745Z
163.13
2023-06-15T13:00:17.967Z
163.04
2023-06-15T13:01:09.194Z
163.04
2023-06-15T13:02:00.421Z
163.11
2023-06-15T13:02:51.651Z
163.1
2023-06-15T13:03:42.882Z
163.13
2023-06-15T13:04:34.115Z
163.43
2023-06-15T13:05:25.353Z
163.49
2023-06-15T13:06:16.592Z
163.73
2023-06-15T13:07:07.833Z
163.85
2023-06-15T13:07:59.075Z
164.16
2023-06-15T13:08:50.322Z
164.28
2023-06-15T13:09:41.572Z
164.33
2023-06-15T13:10:32.823Z
164.39
2023-06-15T13:11:24.074Z
164.66
2023-06-15T13:12:15.327Z
164.82
2023-06-15T13:13:06.582Z
165.2
2023-06-15T13:13:57.843Z
165.25
2023-06-15T13:14:49.105Z
165.26
2023-06-15T13:15:40.368Z
165.24
2023-06-15T13:16:31.632Z
165.09
2023-06-15T13:17:22.903Z
164.95
2023-06-15T13:18:14.176Z
164.66
2023-06-15T13:19:05.454Z
164.62
2023-06-15T13:19:56.734Z
164.55
2023-06-15T13:20:48.017Z
164.55
2023-06-15T13:21:39.302Z
164.28
2023-06-15T13:22:30.592Z
164.23
2023-06-15T13:23:21.883Z
164.21
2023-06-15T13:24:13.175Z
164.18
2023-06-15T13:25:04.469Z
164.15
2023-06-15T13:25:55.765Z
164.1
2023-06-15T13:26:47.063Z
163.88
2023-06-15T13:27:38.365Z
163.82
2023-06-15T13:28:29.670Z
163.74
2023-06-15T13:29:20.976Z
163.62
2023-06-15T13:30:12.284Z
163.53
2023-06-15T13:31:03.592Z
163.32
2023-06-15T13:31:54.902Z
162.73
2023-06-15T13:32:46.215Z
162.39
2023-06-15T13:33:37.530Z
162.03
2023-06-15T13:34:28.847Z
160.85
2023-06-15T13:35:20.168Z
160.67
2023-06-15T13:36:11.490Z
160.54
2023-06-15T13:37:02.812Z
160.38
2023-06-15T13:37:54.135Z
160.35
2023-06-15T13:38:45.458Z
160.19
2023-06-15T13:39:36.782Z
159.97
2023-06-15T13:40:28.107Z
159.77
2023-06-15T13:41:19.433Z
159.44
2023-06-15T13:42:10.761Z
159.26
2023-06-15T13:43:02.090Z
159.03
2023-06-15T13:43:53.420Z
158.72
2023-06-15T13:44:44.753Z
158.72
2023-06-15T13:45:36.086Z
158.47
2023-06-15T13:46:27.420Z
158.18
2023-06-15T13:47:18.755Z
157.92
2023-06-15T13:48:10.092Z
157.85
2023-06-15T13:49:01.429Z
157.43
2023-06-15T13:49:52.767Z
156.91
2023-06-15T13:50:44.107Z
156.61
2023-06-15T13:51:35.447Z
155.24
2023-06-15T13:52:26.790Z
154.94
2023-06-15T13:53:18.134Z
154.67
2023-06-15T13:54:09.479Z
154
2023-06-15T13:55:00.826Z
153.51
2023-06-15T13:55:52.175Z
153.5
2023-06-15T13:56:43.526Z
153.5
2023-06-15T13:57:34.877Z
153.46
2023-06-15T13:58:26.230Z
153.46
2023-06-15T13:59:17.583Z
153.47
2023-06-15T14:00:08.937Z
153.5
2023-06-15T14:01:00.291Z
153.5
2023-06-15T14:01:51.645Z
153.63
2023-06-15T14:02:43.001Z
153.89
2023-06-15T14:03:34.359Z
153.89
2023-06-15T14:04:25.717Z
154.01
2023-06-15T14:05:17.076Z
154.1
2023-06-15T14:06:08.435Z
154.18
2023-06-15T14:06:59.795Z
154.36
2023-06-15T14:07:51.156Z
154.53
2023-06-15T14:08:42.518Z
154.63
2023-06-15T14:09:33.880Z
155.17
2023-06-15T14:10:25.244Z
155.31
2023-06-15T14:11:16.608Z
155.67
2023-06-15T14:12:07.974Z
155.99
2023-06-15T14:12:59.341Z
156.25
2023-06-15T14:13:50.710Z
156.47
2023-06-15T14:14:42.080Z
156.65
2023-06-15T14:15:33.452Z
156.77
2023-06-15T14:16:24.825Z
157
2023-06-15T14:17:16.202Z
157.03
2023-06-15T14:18:07.579Z
157.52
2023-06-15T14:18:58.959Z
157.6
2023-06-15T14:19:50.340Z
157.76
2023-06-15T14:20:41.722Z
158.03
2023-06-15T14:21:33.105Z
158.13
2023-06-15T14:22:24.489Z
158.26
2023-06-15T14:23:15.873Z
158.64
2023-06-15T14:24:07.260Z
159.06
2023-06-15T14:24:58.650Z
159.21
2023-06-15T14:25:50.041Z
159.21
2023-06-15T14:26:41.432Z
159.46
2023-06-15T14:27:32.826Z
159.62
2023-06-15T14:28:24.222Z
159.92
2023-06-15T14:29:15.620Z
160.05
2023-06-15T14:30:07.020Z
159.84
2023-06-15T14:30:58.423Z
159.81
2023-06-15T14:31:49.827Z
159.76
2023-06-15T14:32:41.231Z
159.37
2023-06-15T14:33:32.638Z
159.37
2023-06-15T14:34:24.045Z
159.21
2023-06-15T14:35:15.453Z
159.07
2023-06-15T14:36:06.863Z
158.87
2023-06-15T14:36:58.275Z
158.68
2023-06-15T14:37:49.690Z
158.6
2023-06-15T14:38:41.106Z
158.48
2023-06-15T14:39:32.522Z
158.04
2023-06-15T14:40:23.940Z
157.8
2023-06-15T14:41:15.360Z
157.7
2023-06-15T14:42:06.781Z
157.63
2023-06-15T14:42:58.202Z
157.59
2023-06-15T14:43:49.624Z
157.58
2023-06-15T14:44:41.047Z
157.62
2023-06-15T14:45:32.470Z
157.81
2023-06-15T14:46:23.896Z
157.84
2023-06-15T14:47:15.322Z
157.89
2023-06-15T14:48:06.750Z
157.99
2023-06-15T14:48:58.182Z
157.99
2023-06-15T14:49:49.616Z
157.99
2023-06-15T14:50:41.050Z
157.85
2023-06-15T14:51:32.487Z
157.8
2023-06-15T14:52:23.926Z
157.75
2023-06-15T14:53:15.366Z
157.68
2023-06-15T14:54:06.807Z
157.4
2023-06-15T14:54:58.250Z
157.33
2023-06-15T14:55:49.693Z
157.29
2023-06-15T14:56:41.137Z
157.27
2023-06-15T14:57:32.582Z
157.21
2023-06-15T14:58:24.029Z
157.14
2023-06-15T14:59:15.478Z
156.95
2023-06-15T15:00:06.929Z
156.94
2023-06-15T15:00:58.381Z
156.97
2023-06-15T15:01:49.834Z
157.02
2023-06-15T15:02:41.288Z
157.18
2023-06-15T15:03:32.743Z
157.19
2023-06-15T15:04:24.198Z
157.31
2023-06-15T15:05:15.655Z
157.5
2023-06-15T15:06:07.114Z
157.76
2023-06-15T15:06:58.575Z
157.84
2023-06-15T15:07:50.037Z
158.26
2023-06-15T15:08:41.502Z
158.39
2023-06-15T15:09:32.968Z
158.72
2023-06-15T15:10:24.436Z
159.07
2023-06-15T15:11:15.906Z
159.1
2023-06-15T15:12:07.376Z
159.96
2023-06-15T15:12:58.850Z
160.17
2023-06-15T15:13:50.325Z
160.42
2023-06-15T15:14:41.801Z
160.49
2023-06-15T15:15:33.278Z
160.6
2023-06-15T15:16:24.756Z
161.2
2023-06-15T15:17:16.239Z
161.2
2023-06-15T15:18:07.722Z
161.3
2023-06-15T15:18:59.206Z
161.32
2023-06-15T15:19:50.691Z
161.38
2023-06-15T15:20:42.178Z
161.35
2023-06-15T15:21:33.667Z
161.38
2023-06-15T15:22:25.157Z
161.46
2023-06-15T15:23:16.647Z
161.53
2023-06-15T15:24:08.138Z
161.57
2023-06-15T15:24:59.629Z
162.15
2023-06-15T15:25:51.123Z
162.34
2023-06-15T15:26:42.618Z
162.34
2023-06-15T15:27:34.113Z
162.58
2023-06-15T15:28:25.608Z
163.1
2023-06-15T15:29:17.105Z
163.34
2023-06-15T15:30:08.603Z
163.34
2023-06-15T15:31:00.101Z
163.43
2023-06-15T15:31:51.600Z
163.57
2023-06-15T15:32:43.100Z
163.62
2023-06-15T15:33:34.601Z
163.74
2023-06-15T15:34:26.104Z
163.85
2023-06-15T15:35:17.608Z
163.99
2023-06-15T15:36:09.113Z
164.15
2023-06-15T15:37:00.620Z
164.36
2023-06-15T15:37:52.129Z
164.38
2023-06-15T15:38:43.639Z
164.41
2023-06-15T15:39:35.149Z
164.42
2023-06-15T15:40:26.660Z
164.46
2023-06-15T15:41:18.171Z
164.55
2023-06-15T15:42:09.686Z
164.53
2023-06-15T15:43:01.202Z
164.52
2023-06-15T15:43:52.719Z
164.66
2023-06-15T15:44:44.238Z
164.66
2023-06-15T15:45:35.757Z
164.75
2023-06-15T15:46:27.277Z
164.83
2023-06-15T15:47:18.798Z
164.95
2023-06-15T15:48:10.319Z
165.12
2023-06-15T15:49:01.841Z
165.23
2023-06-15T15:49:53.364Z
165.33
2023-06-15T15:50:44.888Z
165.39
2023-06-15T15:51:36.412Z
165.39
2023-06-15T15:52:27.936Z
165.42
2023-06-15T15:53:19.461Z
165.5
2023-06-15T15:54:10.990Z
165.56
2023-06-15T15:55:02.521Z
165.56
2023-06-15T15:55:54.055Z
165.57
2023-06-15T15:56:45.591Z
165.53
2023-06-15T15:57:37.128Z
165.49
2023-06-15T15:58:28.666Z
165.56
2023-06-15T15:59:20.207Z
165.52
2023-06-15T16:00:11.749Z
165.32
2023-06-15T16:01:03.293Z
165.22
2023-06-15T16:01:54.839Z
165.15
2023-06-15T16:02:46.386Z
165.17
2023-06-15T16:03:37.940Z
165.2
2023-06-15T16:04:29.500Z
165.02
2023-06-15T16:05:21.062Z
164.87
2023-06-15T16:06:12.629Z
164.81
2023-06-15T16:07:04.198Z
164.68
2023-06-15T16:07:55.772Z
164.85
2023-06-15T16:08:47.351Z
164.88
2023-06-15T16:09:38.934Z
164.87
2023-06-15T16:10:30.518Z
164.83
2023-06-15T16:11:22.103Z
164.82
2023-06-15T16:12:13.689Z
164.8
2023-06-15T16:13:05.278Z
164.7
2023-06-15T16:13:56.870Z
164.66
2023-06-15T16:14:48.464Z
164.58
2023-06-15T16:15:40.060Z
164.41
2023-06-15T16:16:31.658Z
164.26
2023-06-15T16:17:23.257Z
164.06
2023-06-15T16:18:14.858Z
163.88
2023-06-15T16:19:06.462Z
163.7
2023-06-15T16:19:58.070Z
163.37
2023-06-15T16:20:49.682Z
163.28
2023-06-15T16:21:41.295Z
163.23
2023-06-15T16:22:32.910Z
163.17
2023-06-15T16:23:24.528Z
163.12
2023-06-15T16:24:16.147Z
163.01
2023-06-15T16:25:07.768Z
162.89
2023-06-15T16:25:59.390Z
162.68
2023-06-15T16:26:51.014Z
162.63
2023-06-15T16:27:42.639Z
162.57
2023-06-15T16:28:34.266Z
162.57
2023-06-15T16:29:25.893Z
162.6
2023-06-15T16:30:17.524Z
162.54
2023-06-15T16:31:09.158Z
162.56
2023-06-15T16:32:00.794Z
162.68
2023-06-15T16:32:52.434Z
162.66
2023-06-15T16:33:44.075Z
162.55
2023-06-15T16:34:35.719Z
162.56
2023-06-15T16:35:27.363Z
162.61
2023-06-15T16:36:19.011Z
162.58
2023-06-15T16:37:10.661Z
162.56
2023-06-15T16:38:02.314Z
162.58
2023-06-15T16:38:53.968Z
162.62
2023-06-15T16:39:45.623Z
162.91
2023-06-15T16:40:37.284Z
163.08
2023-06-15T16:41:28.948Z
163.25
2023-06-15T16:42:20.613Z
163.54
2023-06-15T16:43:12.280Z
163.98
2023-06-15T16:44:03.950Z
164.16
2023-06-15T16:44:55.621Z
164.16
2023-06-15T16:45:47.292Z
164.29
2023-06-15T16:46:38.965Z
164.44
2023-06-15T16:47:30.640Z
164.47
2023-06-15T16:48:22.316Z
164.51
2023-06-15T16:49:13.994Z
164.47
2023-06-15T16:50:05.677Z
164.41
2023-06-15T16:50:57.362Z
164.28
2023-06-15T16:51:49.049Z
164.25
2023-06-15T16:52:40.737Z
164.33
2023-06-15T16:53:32.429Z
164.39
2023-06-15T16:54:24.122Z
164.51
2023-06-15T16:55:15.818Z
164.56
2023-06-15T16:56:07.516Z
164.53
2023-06-15T16:56:59.217Z
164.65
2023-06-15T16:57:50.920Z
164.81
2023-06-15T16:58:42.626Z
164.91
2023-06-15T16:59:34.333Z
165.03
2023-06-15T17:00:26.041Z
165.26
2023-06-15T17:01:17.752Z
165.43
2023-06-15T17:02:09.465Z
165.37
2023-06-15T17:03:01.178Z
165.33
2023-06-15T17:03:52.892Z
165.33
2023-06-15T17:04:44.607Z
165.36
2023-06-15T17:05:36.323Z
165.42
2023-06-15T17:06:28.039Z
165.57
2023-06-15T17:07:19.757Z
165.83
2023-06-15T17:08:11.477Z
166.1
2023-06-15T17:09:03.199Z
166.29
2023-06-15T17:09:54.923Z
166.34
2023-06-15T17:10:46.649Z
166.34
2023-06-15T17:11:38.375Z
166.39
2023-06-15T17:12:30.106Z
166.66
2023-06-15T17:13:21.842Z
166.68
2023-06-15T17:14:13.578Z
166.88
2023-06-15T17:15:05.316Z
167.04
2023-06-15T17:15:57.056Z
167.17
2023-06-15T17:16:48.797Z
167.21
2023-06-15T17:17:40.539Z
167.28
2023-06-15T17:18:32.286Z
167.27
2023-06-15T17:19:24.035Z
167.15
2023-06-15T17:20:15.787Z
167.13
2023-06-15T17:21:07.540Z
167.09
2023-06-15T17:21:59.295Z
167.04
2023-06-15T17:22:51.051Z
166.9
2023-06-15T17:23:42.808Z
166.8
2023-06-15T17:24:34.567Z
166.75
2023-06-15T17:25:26.327Z
166.52
2023-06-15T17:26:18.089Z
166.33
2023-06-15T17:27:09.853Z
166.3
2023-06-15T17:28:01.618Z
166.3
2023-06-15T17:28:53.383Z
166.27
2023-06-15T17:29:45.150Z
166.13
2023-06-15T17:30:36.920Z
166.03
2023-06-15T17:31:28.694Z
166.04
2023-06-15T17:32:20.469Z
166.06
2023-06-15T17:33:12.245Z
166.09
2023-06-15T17:34:04.022Z
166.18
2023-06-15T17:34:55.801Z
166.19
2023-06-15T17:35:47.581Z
166.06
2023-06-15T17:36:39.368Z
166.07
2023-06-15T17:37:31.156Z
166.19
2023-06-15T17:38:22.947Z
166.18
2023-06-15T17:39:14.739Z
166.08
2023-06-15T17:40:06.534Z
166.08
2023-06-15T17:40:58.330Z
166.11
2023-06-15T17:41:50.127Z
166.4
2023-06-15T17:42:41.928Z
166.46
2023-06-15T17:43:33.732Z
166.58
2023-06-15T17:44:25.540Z
166.62
2023-06-15T17:45:17.349Z
166.71
2023-06-15T17:46:09.159Z
166.82
2023-06-15T17:47:00.970Z
166.87
2023-06-15T17:47:52.782Z
166.96
2023-06-15T17:48:44.596Z
167.06
2023-06-15T17:49:36.411Z
167.13
2023-06-15T17:50:28.228Z
167.15
2023-06-15T17:51:20.046Z
167.1
2023-06-15T17:52:11.866Z
167.1
2023-06-15T17:53:03.687Z
167.15
2023-06-15T17:53:55.509Z
167.37
2023-06-15T17:54:47.335Z
167.54
2023-06-15T17:55:39.165Z
167.69
2023-06-15T17:56:30.998Z
167.74
2023-06-15T17:57:22.833Z
167.76
2023-06-15T17:58:14.669Z
168.01
2023-06-15T17:59:06.509Z
168.06
2023-06-15T17:59:58.350Z
168.32
2023-06-15T18:00:50.194Z
168.49
2023-06-15T18:01:42.041Z
168.7
2023-06-15T18:02:33.890Z
168.91
2023-06-15T18:03:25.740Z
169.32
2023-06-15T18:04:17.594Z
169.51
2023-06-15T18:05:09.449Z
169.86
2023-06-15T18:06:01.306Z
170.22
2023-06-15T18:06:53.166Z
170.33
2023-06-15T18:07:45.026Z
170.49
2023-06-15T18:08:36.887Z
171.41
2023-06-15T18:09:28.752Z
171.84
2023-06-15T18:10:20.619Z
172.62
2023-06-15T18:11:12.490Z
172.89
2023-06-15T18:12:04.362Z
173.26
2023-06-15T18:12:56.237Z
173.32
2023-06-15T18:13:48.112Z
173.6
2023-06-15T18:14:39.989Z
173.56
2023-06-15T18:15:31.868Z
173.52
2023-06-15T18:16:23.750Z
173.58
2023-06-15T18:17:15.634Z
173.58
2023-06-15T18:18:07.518Z
173.68
2023-06-15T18:18:59.403Z
173.8
2023-06-15T18:19:51.290Z
174.14
2023-06-15T18:20:43.180Z
174.31
2023-06-15T18:21:35.072Z
174.41
2023-06-15T18:22:26.964Z
174.77
2023-06-15T18:23:18.859Z
174.92
2023-06-15T18:24:10.756Z
175.22
2023-06-15T18:25:02.657Z
175.34
2023-06-15T18:25:54.560Z
175.43
2023-06-15T18:26:46.463Z
175.77
2023-06-15T18:27:38.368Z
176
2023-06-15T18:28:30.275Z
176.12
2023-06-15T18:29:22.183Z
176.23
2023-06-15T18:30:14.092Z
176.38
2023-06-15T18:31:06.002Z
176.77
2023-06-15T18:31:57.913Z
177.58
2023-06-15T18:32:49.828Z
177.89
2023-06-15T18:33:41.744Z
178.02
2023-06-15T18:34:33.661Z
178.37
2023-06-15T18:35:25.580Z
178.57
2023-06-15T18:36:17.501Z
178.88
2023-06-15T18:37:09.424Z
179.05
2023-06-15T18:38:01.349Z
179.23
2023-06-15T18:38:53.275Z
179.49
2023-06-15T18:39:45.203Z
179.8
2023-06-15T18:40:37.132Z
180.32
2023-06-15T18:41:29.063Z
180.51
2023-06-15T18:42:20.995Z
180.96
2023-06-15T18:43:12.929Z
181.1
2023-06-15T18:44:04.863Z
181.57
2023-06-15T18:44:56.798Z
181.73
2023-06-15T18:45:48.734Z
182.01
2023-06-15T18:46:40.670Z
182.91
2023-06-15T18:47:32.609Z
183.09
2023-06-15T18:48:24.549Z
183.31
2023-06-15T18:49:16.491Z
183.68
2023-06-15T18:50:08.435Z
183.95
2023-06-15T18:51:00.380Z
184.07
2023-06-15T18:51:52.326Z
184.55
2023-06-15T18:52:44.274Z
186.1
2023-06-15T18:53:36.229Z
186.9
2023-06-15T18:54:28.188Z
187.18
2023-06-15T18:55:20.148Z
187.44
2023-06-15T18:56:12.109Z
187.44
2023-06-15T18:57:04.071Z
187.79
2023-06-15T18:57:56.035Z
187.82
2023-06-15T18:58:47.999Z
188.21
2023-06-15T18:59:39.966Z
188.37
2023-06-15T19:00:31.934Z
188.56
2023-06-15T19:01:23.904Z
188.69
2023-06-15T19:02:15.876Z
188.75
2023-06-15T19:03:07.850Z
188.76
2023-06-15T19:03:59.825Z
188.68
2023-06-15T19:04:51.803Z
188.6
2023-06-15T19:05:43.782Z
188.6
2023-06-15T19:06:35.761Z
188.41
2023-06-15T19:07:27.742Z
188.01
2023-06-15T19:08:19.726Z
187.9
2023-06-15T19:09:11.711Z
187.68
2023-06-15T19:10:03.697Z
187.26
2023-06-15T19:10:55.686Z
187
2023-06-15T19:11:47.676Z
186.71
2023-06-15T19:12:39.667Z
186.08
2023-06-15T19:13:31.661Z
185.8
2023-06-15T19:14:23.657Z
185.56
2023-06-15T19:15:15.654Z
185.36
2023-06-15T19:16:07.653Z
185.28
2023-06-15T19:16:59.652Z
185.06
2023-06-15T19:17:51.653Z
185.01
2023-06-15T19:18:43.655Z
185.01
2023-06-15T19:19:35.657Z
184.95
2023-06-15T19:20:27.660Z
184.9
2023-06-15T19:21:19.666Z
184.9
2023-06-15T19:22:11.676Z
184.86
2023-06-15T19:23:03.688Z
184.79
2023-06-15T19:23:55.701Z
184.58
2023-06-15T19:24:47.717Z
184.56
2023-06-15T19:25:39.733Z
184.39
2023-06-15T19:26:31.752Z
184.26
2023-06-15T19:27:23.773Z
184.15
2023-06-15T19:28:15.796Z
184.01
2023-06-15T19:29:07.820Z
183.92
2023-06-15T19:29:59.845Z
183.71
2023-06-15T19:30:51.871Z
183.33
2023-06-15T19:31:43.900Z
182.92
2023-06-15T19:32:35.931Z
182.61
2023-06-15T19:33:27.963Z
181.96
2023-06-15T19:34:19.998Z
181.19
2023-06-15T19:35:12.037Z
180.67
2023-06-15T19:36:04.078Z
180.38
2023-06-15T19:36:56.120Z
179.66
2023-06-15T19:37:48.165Z
179.54
2023-06-15T19:38:40.210Z
179.21
2023-06-15T19:39:32.256Z
178.93
2023-06-15T19:40:24.304Z
178.81
2023-06-15T19:41:16.353Z
178.62
2023-06-15T19:42:08.403Z
178.55
2023-06-15T19:43:00.454Z
178.45
2023-06-15T19:43:52.506Z
178.26
2023-06-15T19:44:44.563Z
178.22
2023-06-15T19:45:36.620Z
178.07
2023-06-15T19:46:28.679Z
177.99
2023-06-15T19:47:20.740Z
177.94
2023-06-15T19:48:12.802Z
177.94
2023-06-15T19:49:04.864Z
177.92
2023-06-15T19:49:56.928Z
177.96
2023-06-15T19:50:48.993Z
178.06
2023-06-15T19:51:41.060Z
178.21
2023-06-15T19:52:33.128Z
178.21
2023-06-15T19:53:25.196Z
178.64
2023-06-15T19:54:17.268Z
178.75
2023-06-15T19:55:09.341Z
178.84
2023-06-15T19:56:01.416Z
178.86
2023-06-15T19:56:53.494Z
178.69
2023-06-15T19:57:45.579Z
178.6
2023-06-15T19:58:37.666Z
178.5
2023-06-15T19:59:29.754Z
177.99
2023-06-15T20:00:21.846Z
177.89
2023-06-15T20:01:13.939Z
177.85
2023-06-15T20:02:06.033Z
177.73
2023-06-15T20:02:58.129Z
177.71
2023-06-15T20:03:50.226Z
177.71
2023-06-15T20:04:42.324Z
177.75
2023-06-15T20:05:34.424Z
177.86
2023-06-15T20:06:26.525Z
178.03
2023-06-15T20:07:18.627Z
178.51
2023-06-15T20:08:10.733Z
178.68
2023-06-15T20:09:02.841Z
179.04
2023-06-15T20:09:54.952Z
179.41
2023-06-15T20:10:47.067Z
179.49
2023-06-15T20:11:39.183Z
179.6
2023-06-15T20:12:31.300Z
180.18
2023-06-15T20:13:23.420Z
180.35
2023-06-15T20:14:15.542Z
180.61
2023-06-15T20:15:07.667Z
180.79
2023-06-15T20:15:59.795Z
180.99
2023-06-15T20:16:51.925Z
181.13
2023-06-15T20:17:44.057Z
181.33
2023-06-15T20:18:36.190Z
181.61
2023-06-15T20:19:28.325Z
181.94
2023-06-15T20:20:20.461Z
182.3
2023-06-15T20:21:12.599Z
182.49
2023-06-15T20:22:04.737Z
182.71
2023-06-15T20:22:56.876Z
183.16
2023-06-15T20:23:49.017Z
184.54
2023-06-15T20:24:41.161Z
185.3
2023-06-15T20:25:33.307Z
185.55
2023-06-15T20:26:25.454Z
185.77
2023-06-15T20:27:17.602Z
185.95
2023-06-15T20:28:09.750Z
186.25
2023-06-15T20:29:01.900Z
186.51
2023-06-15T20:29:54.051Z
186.79
2023-06-15T20:30:46.204Z
187.11
2023-06-15T20:31:38.360Z
187.2
2023-06-15T20:32:30.518Z
187.37
2023-06-15T20:33:22.677Z
187.45
2023-06-15T20:34:14.837Z
187.54
2023-06-15T20:35:06.998Z
187.62
2023-06-15T20:35:59.161Z
187.65
2023-06-15T20:36:51.324Z
187.74
2023-06-15T20:37:43.488Z
188.07
2023-06-15T20:38:35.655Z
188.24
2023-06-15T20:39:27.823Z
188.46
2023-06-15T20:40:19.993Z
188.61
2023-06-15T20:41:12.164Z
189.34
2023-06-15T20:42:04.340Z
189.59
2023-06-15T20:42:56.517Z
189.88
2023-06-15T20:43:48.696Z
191.76
2023-06-15T20:44:40.883Z
192.06
2023-06-15T20:45:33.071Z
192.46
2023-06-15T20:46:25.262Z
192.81
2023-06-15T20:47:17.455Z
192.88
2023-06-15T20:48:09.648Z
193.05
2023-06-15T20:49:01.843Z
193.18
2023-06-15T20:49:54.040Z
193.47
2023-06-15T20:50:46.241Z
193.56
2023-06-15T20:51:38.444Z
193.71
2023-06-15T20:52:30.649Z
193.82
2023-06-15T20:53:22.855Z
193.92
2023-06-15T20:54:15.063Z
193.97
2023-06-15T20:55:07.273Z
194.11
2023-06-15T20:55:59.486Z
194.15
2023-06-15T20:56:51.700Z
194.38
2023-06-15T20:57:43.917Z
194.41
2023-06-15T20:58:36.135Z
194.54
2023-06-15T20:59:28.356Z
194.59
2023-06-15T21:00:20.577Z
194.47
2023-06-15T21:01:12.801Z
194.38
2023-06-15T21:02:05.028Z
194.31
2023-06-15T21:02:57.256Z
194.21
2023-06-15T21:03:49.485Z
194.04
2023-06-15T21:04:41.717Z
193.92
2023-06-15T21:05:33.951Z
193.86
2023-06-15T21:06:26.186Z
193.81
2023-06-15T21:07:18.422Z
193.68
2023-06-15T21:08:10.660Z
193.61
2023-06-15T21:09:02.899Z
193.55
2023-06-15T21:09:55.140Z
193.49
2023-06-15T21:10:47.384Z
193.49
2023-06-15T21:11:39.632Z
193.5
2023-06-15T21:12:31.885Z
193.52
2023-06-15T21:13:24.142Z
193.53
2023-06-15T21:14:16.399Z
193.52
2023-06-15T21:15:08.661Z
193.5
2023-06-15T21:16:00.925Z
193.48
2023-06-15T21:16:53.192Z
193.47
2023-06-15T21:17:45.461Z
193.44
2023-06-15T21:18:37.734Z
193.44
2023-06-15T21:19:30.010Z
193.45
2023-06-15T21:20:22.286Z
193.49
2023-06-15T21:21:14.565Z
192.95
2023-06-15T21:22:06.851Z
192.73
2023-06-15T21:22:59.140Z
192.58
2023-06-15T21:23:51.430Z
192.28
2023-06-15T21:24:43.722Z
192.1
2023-06-15T21:25:36.015Z
191.64
2023-06-15T21:26:28.311Z
191.49
2023-06-15T21:27:20.608Z
191.41
2023-06-15T21:28:12.906Z
190.9
2023-06-15T21:29:05.207Z
190.48
2023-06-15T21:29:57.510Z
190.22
2023-06-15T21:30:49.816Z
190.13
2023-06-15T21:31:42.122Z
189.75
2023-06-15T21:32:34.432Z
189.27
2023-06-15T21:33:26.747Z
189.11
2023-06-15T21:34:19.063Z
188.75
2023-06-15T21:35:11.382Z
188.43
2023-06-15T21:36:03.703Z
187.51
2023-06-15T21:36:56.027Z
187.13
2023-06-15T21:37:48.352Z
186.54
2023-06-15T21:38:40.679Z
186.3
2023-06-15T21:39:33.007Z
186.16
2023-06-15T21:40:25.335Z
185.63
2023-06-15T21:41:17.665Z
185.24
2023-06-15T21:42:09.996Z
185.03
2023-06-15T21:43:02.328Z
183.45
2023-06-15T21:43:54.666Z
183.14
2023-06-15T21:44:47.006Z
182.77
2023-06-15T21:45:39.348Z
182.47
2023-06-15T21:46:31.692Z
182.21
2023-06-15T21:47:24.038Z
181.84
2023-06-15T21:48:16.388Z
181.57
2023-06-15T21:49:08.742Z
181.49
2023-06-15T21:50:01.098Z
181.44
2023-06-15T21:50:53.457Z
181.41
2023-06-15T21:51:45.817Z
181.35
2023-06-15T21:52:38.178Z
181.13
2023-06-15T21:53:30.540Z
180.98
2023-06-15T21:54:22.903Z
180.8
2023-06-15T21:55:15.267Z
180.59
2023-06-15T21:56:07.631Z
178.7
2023-06-15T21:57:00.001Z
177.49
2023-06-15T21:57:52.375Z
177.06
2023-06-15T21:58:44.750Z
176.68
2023-06-15T21:59:37.127Z
176.36
2023-06-15T22:00:29.505Z
176.22
2023-06-15T22:01:21.884Z
175.63
2023-06-15T22:02:14.266Z
175.43
2023-06-15T22:03:06.650Z
175.35
2023-06-15T22:03:59.035Z
175.17
2023-06-15T22:04:51.422Z
175.12
2023-06-15T22:05:43.810Z
175.1
2023-06-15T22:06:36.198Z
175.03
2023-06-15T22:07:28.588Z
174.95
2023-06-15T22:08:20.980Z
174.83
2023-06-15T22:09:13.374Z
174.83
2023-06-15T22:10:05.768Z
174.78
2023-06-15T22:10:58.163Z
174.81
2023-06-15T22:11:50.561Z
174.87
2023-06-15T22:12:42.960Z
175.04
2023-06-15T22:13:35.362Z
175.15
2023-06-15T22:14:27.765Z
175.64
2023-06-15T22:15:20.173Z
175.78
2023-06-15T22:16:12.582Z
176.21
2023-06-15T22:17:04.996Z
176.59
2023-06-15T22:17:57.414Z
176.59
2023-06-15T22:18:49.832Z
176.87
2023-06-15T22:19:42.252Z
177.29
2023-06-15T22:20:34.675Z
177.65
2023-06-15T22:21:27.101Z
178.05
2023-06-15T22:22:19.530Z
178.99
2023-06-15T22:23:11.967Z
179.26
2023-06-15T22:24:04.406Z
179.67
2023-06-15T22:24:56.848Z
180.38
2023-06-15T22:25:49.295Z
179.77
2023-06-15T22:26:41.744Z
178.92
2023-06-15T22:27:34.198Z
178.71
2023-06-15T22:28:26.653Z
174.81
2023-06-15T22:29:19.126Z
174.59
2023-06-15T22:30:11.600Z
173.55
2023-06-15T22:31:04.080Z
173.45
2023-06-15T22:31:56.562Z
173.38
2023-06-15T22:32:49.046Z
173.27
2023-06-15T22:33:41.533Z
172.91
2023-06-15T22:34:34.029Z
172.51
2023-06-15T22:35:26.535Z
172.45
2023-06-15T22:36:19.042Z
172.05
2023-06-15T22:37:11.559Z
171.81
2023-06-15T22:38:04.082Z
171.61
2023-06-15T22:38:56.610Z
171.18
2023-06-15T22:39:49.149Z
171
2023-06-15T22:40:41.693Z
170.24
2023-06-15T22:41:34.256Z
170
2023-06-15T22:42:26.825Z
169.27
2023-06-15T22:43:19.413Z
169.07
2023-06-15T22:44:12.006Z
169.03
2023-06-15T22:45:04.600Z
169
2023-06-15T22:45:57.195Z
168.93
2023-06-15T22:46:49.791Z
168.79
2023-06-15T22:47:42.391Z
168.58
2023-06-15T22:48:34.998Z
168.56
2023-06-15T22:49:27.606Z
168.54
2023-06-15T22:50:20.215Z
168.25
2023-06-15T22:51:12.834Z
168.06
2023-06-15T22:52:05.459Z
167.9
2023-06-15T22:52:58.090Z
167.61
2023-06-15T22:53:50.731Z
167.38
2023-06-15T22:54:43.380Z
167.22
2023-06-15T22:55:36.034Z
166.95
2023-06-15T22:56:28.698Z
166.84
2023-06-15T22:57:21.365Z
166.66
2023-06-15T22:58:14.039Z
166.62
2023-06-15T22:59:06.714Z
166.37
2023-06-15T22:59:59.398Z
165.88
2023-06-15T23:00:52.083Z
165.68
2023-06-15T23:01:44.769Z
165.51
2023-06-15T23:02:37.456Z
164.91
2023-06-15T23:03:30.145Z
164.53
2023-06-15T23:04:22.836Z
164.53
2023-06-15T23:05:15.527Z
164.09
2023-06-15T23:06:08.219Z
163.84
2023-06-15T23:07:00.912Z
163.57
2023-06-15T23:07:53.606Z
162.96
2023-06-15T23:08:46.301Z
162.72
2023-06-15T23:09:38.997Z
162.53
2023-06-15T23:10:31.694Z
162.38
2023-06-15T23:11:24.391Z
162.27
2023-06-15T23:12:17.089Z
162.2
2023-06-15T23:13:09.788Z
162.18
2023-06-15T23:14:02.487Z
162.19
2023-06-15T23:14:55.187Z
162.23
2023-06-15T23:15:47.888Z
162.26
2023-06-15T23:16:40.590Z
162.41
2023-06-15T23:17:33.294Z
162.54
2023-06-15T23:18:25.999Z
162.71
2023-06-15T23:19:18.705Z
163.2
2023-06-15T23:20:11.414Z
163.27
2023-06-15T23:21:04.124Z
163.29
2023-06-15T23:21:56.835Z
163.29
2023-06-15T23:22:49.546Z
163.27
2023-06-15T23:23:42.257Z
163.19
2023-06-15T23:24:34.969Z
163.08
2023-06-15T23:25:27.682Z
162.94
2023-06-15T23:26:20.396Z
162.91
2023-06-15T23:27:13.110Z
162.32
2023-06-15T23:28:05.831Z
161.81
2023-06-15T23:28:58.558Z
160.79
2023-06-15T23:29:51.292Z
158.5
2023-06-15T23:30:44.042Z
158.5
2023-06-15T23:31:36.794Z
158.51
2023-06-15T23:32:29.547Z
158.99
2023-06-15T23:33:22.302Z
159.6
2023-06-15T23:34:15.059Z
162.73
2023-06-15T23:35:07.829Z
165.81
2023-06-15T23:36:00.612Z
165.33
2023-06-15T23:36:53.401Z
165.19
2023-06-15T23:37:46.192Z
165.08
2023-06-15T23:38:38.985Z
164.52
2023-06-15T23:39:31.785Z
163.56
2023-06-15T23:40:24.598Z
163.03
2023-06-15T23:41:17.418Z
162.51
2023-06-15T23:42:10.245Z
162.29
2023-06-15T23:43:03.075Z
161.03
2023-06-15T23:43:55.921Z
160.88
2023-06-15T23:44:48.769Z
160.88
2023-06-15T23:45:41.618Z
161.09
2023-06-15T23:46:34.468Z
161.18
2023-06-15T23:47:27.319Z
161.32
2023-06-15T23:48:20.171Z
161.47
2023-06-15T23:49:13.024Z
161.56
2023-06-15T23:50:05.878Z
161.56
2023-06-15T23:50:58.732Z
161.68
2023-06-15T23:51:51.587Z
161.86
2023-06-15T23:52:44.443Z
162.37
2023-06-15T23:53:37.301Z
162.52
2023-06-15T23:54:30.160Z
162.89
2023-06-15T23:55:23.020Z
163.32
2023-06-15T23:56:15.882Z
164.18
2023-06-15T23:57:08.751Z
164.6
2023-06-15T23:58:01.623Z
164.8
2023-06-15T23:58:54.497Z
165.68
2023-06-15T23:59:47.378Z
166.3
2023-06-16T00:00:40.264Z
167.25
2023-06-16T00:01:33.158Z
167.45
2023-06-16T00:02:26.054Z
167.45
2023-06-16T00:03:18.950Z
167.49
2023-06-16T00:04:11.848Z
167.51
2023-06-16T00:05:04.747Z
167.7
2023-06-16T00:05:57.650Z
167.73
2023-06-16T00:06:50.553Z
168.61
2023-06-16T00:07:43.461Z
168.89
2023-06-16T00:08:36.371Z
169.69
2023-06-16T00:09:29.286Z
170.06
2023-06-16T00:10:22.203Z
170.84
2023-06-16T00:11:15.125Z
171.25
2023-06-16T00:12:08.049Z
172.37
2023-06-16T00:13:00.980Z
175.01
2023-06-16T00:13:53.927Z
176.27
2023-06-16T00:14:46.881Z
175.95
2023-06-16T00:15:39.838Z
175.84
2023-06-16T00:16:32.796Z
175.72
2023-06-16T00:17:25.757Z
175.71
2023-06-16T00:18:18.718Z
175.7
2023-06-16T00:19:11.680Z
175.77
2023-06-16T00:20:04.646Z
175.49
2023-06-16T00:20:57.613Z
175.39
2023-06-16T00:21:50.581Z
175.31
2023-06-16T00:22:43.550Z
175.27
2023-06-16T00:23:36.521Z
175.3
2023-06-16T00:24:29.494Z
175.3
2023-06-16T00:25:22.467Z
175.39
2023-06-16T00:26:15.442Z
175.45
2023-06-16T00:27:08.419Z
175.45
2023-06-16T00:28:01.396Z
175.52
2023-06-16T00:28:54.375Z
175.69
2023-06-16T00:29:47.356Z
175.73
2023-06-16T00:30:40.337Z
175.81
2023-06-16T00:31:33.320Z
175.95
2023-06-16T00:32:26.306Z
175.97
2023-06-16T00:33:19.294Z
175.93
2023-06-16T00:34:12.283Z
175.8
2023-06-16T00:35:05.275Z
175.7
2023-06-16T00:35:58.269Z
175.67
2023-06-16T00:36:51.264Z
175.56
2023-06-16T00:37:44.261Z
175.36
2023-06-16T00:38:37.260Z
175.03
2023-06-16T00:39:30.261Z
174.81
2023-06-16T00:40:23.265Z
174.81
2023-06-16T00:41:16.269Z
174.67
2023-06-16T00:42:09.275Z
174.23
2023-06-16T00:43:02.284Z
173.99
2023-06-16T00:43:55.294Z
173.86
2023-06-16T00:44:48.305Z
173.7
2023-06-16T00:45:41.316Z
172.66
2023-06-16T00:46:34.332Z
172.23
2023-06-16T00:47:27.350Z
171.61
2023-06-16T00:48:20.371Z
171.48
2023-06-16T00:49:13.393Z
171.17
2023-06-16T00:50:06.417Z
170.69
2023-06-16T00:50:59.444Z
170.51
2023-06-16T00:51:52.472Z
170.45
2023-06-16T00:52:45.501Z
170.43
2023-06-16T00:53:38.533Z
170.31
2023-06-16T00:54:31.569Z
170.21
2023-06-16T00:55:24.607Z
170.08
2023-06-16T00:56:17.647Z
169.78
2023-06-16T00:57:10.690Z
169.72
2023-06-16T00:58:03.734Z
169.68
2023-06-16T00:58:56.779Z
169.68
2023-06-16T00:59:49.827Z
169.69
2023-06-16T01:00:42.876Z
169.67
2023-06-16T01:01:35.926Z
169.47
2023-06-16T01:02:28.980Z
169.37
2023-06-16T01:03:22.035Z
169.29
2023-06-16T01:04:15.091Z
169.18
2023-06-16T01:05:08.148Z
168.98
2023-06-16T01:06:01.206Z
168.89
2023-06-16T01:06:54.264Z
168.51
2023-06-16T01:07:47.324Z
168.27
2023-06-16T01:08:40.384Z
168
2023-06-16T01:09:33.445Z
167.42
2023-06-16T01:10:26.507Z
166.32
2023-06-16T01:11:19.572Z
165.09
2023-06-16T01:12:12.639Z
164.53
2023-06-16T01:13:05.706Z
163.53
2023-06-16T01:13:58.775Z
163.53
2023-06-16T01:14:51.844Z
162.63
2023-06-16T01:15:44.914Z
161.8
2023-06-16T01:16:37.986Z
161.33
2023-06-16T01:17:31.059Z
161.02
2023-06-16T01:18:24.132Z
159.88
2023-06-16T01:19:17.207Z
159.19
2023-06-16T01:20:10.284Z
158.86
2023-06-16T01:21:03.362Z
158.56
2023-06-16T01:21:56.440Z
158.3
2023-06-16T01:22:49.519Z
158.07
2023-06-16T01:23:42.599Z
157.68
2023-06-16T01:24:35.680Z
157.18
2023-06-16T01:25:28.763Z
157.03
2023-06-16T01:26:21.847Z
156.92
2023-06-16T01:27:14.932Z
156.84
2023-06-16T01:28:08.017Z
156.47
2023-06-16T01:29:01.107Z
156.27
2023-06-16T01:29:54.198Z
156.13
2023-06-16T01:30:47.290Z
155.52
2023-06-16T01:31:40.385Z
155.52
2023-06-16T01:32:33.480Z
154.84
2023-06-16T01:33:26.578Z
154.71
2023-06-16T01:34:19.676Z
154.29
2023-06-16T01:35:12.777Z
154.14
2023-06-16T01:36:05.879Z
153.95
2023-06-16T01:36:58.982Z
153.7
2023-06-16T01:37:52.085Z
153.43
2023-06-16T01:38:45.189Z
153.42
2023-06-16T01:39:38.294Z
153.35
2023-06-16T01:40:31.400Z
152.45
2023-06-16T01:41:24.510Z
151.68
2023-06-16T01:42:17.624Z
151.46
2023-06-16T01:43:10.739Z
151.38
2023-06-16T01:44:03.855Z
151.09
2023-06-16T01:44:56.973Z
150.76
2023-06-16T01:45:50.093Z
150.52
2023-06-16T01:46:43.215Z
149.95
2023-06-16T01:47:36.340Z
149.77
2023-06-16T01:48:29.466Z
149.61
2023-06-16T01:49:22.593Z
149.35
2023-06-16T01:50:15.721Z
148.77
2023-06-16T01:51:08.852Z
148.57
2023-06-16T01:52:01.984Z
148.28
2023-06-16T01:52:55.117Z
148.15
2023-06-16T01:53:48.251Z
148.08
2023-06-16T01:54:41.385Z
148.04
2023-06-16T01:55:34.520Z
147.87
2023-06-16T01:56:27.656Z
147.81
2023-06-16T01:57:20.793Z
147.72
2023-06-16T01:58:13.932Z
147.72
2023-06-16T01:59:07.071Z
147.63
2023-06-16T02:00:00.211Z
147.45
2023-06-16T02:00:53.351Z
147.21
2023-06-16T02:01:46.492Z
146.29
2023-06-16T02:02:39.635Z
146.29
2023-06-16T02:03:32.778Z
146.02
2023-06-16T02:04:25.922Z
145.8
2023-06-16T02:05:19.067Z
145.62
2023-06-16T02:06:12.212Z
145.51
2023-06-16T02:07:05.358Z
145.51
2023-06-16T02:07:58.504Z
145.43
2023-06-16T02:08:51.651Z
145.4
2023-06-16T02:09:44.798Z
145.4
2023-06-16T02:10:37.946Z
145.43
2023-06-16T02:11:31.095Z
145.49
2023-06-16T02:12:24.245Z
145.84
2023-06-16T02:13:17.397Z
145.85
2023-06-16T02:14:10.550Z
146.24
2023-06-16T02:15:03.707Z
146.34
2023-06-16T02:15:56.865Z
146.62
2023-06-16T02:16:50.025Z
146.84
2023-06-16T02:17:43.187Z
147.12
2023-06-16T02:18:36.350Z
147.28
2023-06-16T02:19:29.514Z
147.64
2023-06-16T02:20:22.679Z
147.81
2023-06-16T02:21:15.845Z
148.03
2023-06-16T02:22:09.012Z
148.48
2023-06-16T02:23:02.180Z
149.2
2023-06-16T02:23:55.350Z
149.64
2023-06-16T02:24:48.522Z
149.64
2023-06-16T02:25:41.694Z
149.81
2023-06-16T02:26:34.870Z
149.96
2023-06-16T02:27:28.049Z
150.2
2023-06-16T02:28:21.234Z
150.24
2023-06-16T02:29:14.419Z
151.85
2023-06-16T02:30:07.609Z
152.86
2023-06-16T02:31:00.802Z
153.62
2023-06-16T02:31:53.997Z
155.1
2023-06-16T02:32:47.196Z
155.73
2023-06-16T02:33:40.397Z
156.29
2023-06-16T02:34:33.599Z
157.07
2023-06-16T02:35:26.803Z
157.07
2023-06-16T02:36:20.007Z
157.22
2023-06-16T02:37:13.213Z
157.55
2023-06-16T02:38:06.422Z
157.92
2023-06-16T02:38:59.634Z
158.11
2023-06-16T02:39:52.847Z
158.32
2023-06-16T02:40:46.062Z
158.55
2023-06-16T02:41:39.278Z
158.92
2023-06-16T02:42:32.497Z
159.5
2023-06-16T02:43:25.720Z
160.02
2023-06-16T02:44:18.947Z
160.74
2023-06-16T02:45:12.179Z
162.04
2023-06-16T02:46:05.420Z
163.47
2023-06-16T02:46:58.672Z
164.08
2023-06-16T02:47:51.928Z
164.63
2023-06-16T02:48:45.188Z
165.35
2023-06-16T02:49:38.453Z
166.27
2023-06-16T02:50:31.725Z
167.25
2023-06-16T02:51:25.004Z
167.79
2023-06-16T02:52:18.287Z
168.34
2023-06-16T02:53:11.574Z
168.79
2023-06-16T02:54:04.864Z
170.31
2023-06-16T02:54:58.165Z
170.18
2023-06-16T02:55:51.473Z
170.15
2023-06-16T02:56:44.783Z
170.19
2023-06-16T02:57:38.098Z
170.24
2023-06-16T02:58:31.415Z
170.33
2023-06-16T02:59:24.733Z
170.62
2023-06-16T03:00:18.057Z
170.94
2023-06-16T03:01:11.385Z
171.03
2023-06-16T03:02:04.715Z
171.47
2023-06-16T03:02:58.052Z
171.75
2023-06-16T03:03:51.392Z
171.78
2023-06-16T03:04:44.733Z
171.96
2023-06-16T03:05:38.078Z
172
2023-06-16T03:06:31.424Z
172
2023-06-16T03:07:24.770Z
172.05
2023-06-16T03:08:18.120Z
172.04
2023-06-16T03:09:11.479Z
172
2023-06-16T03:10:04.841Z
172
2023-06-16T03:10:58.203Z
171.95
2023-06-16T03:11:51.568Z
171.94
2023-06-16T03:12:44.934Z
171.8
2023-06-16T03:13:38.303Z
171.79
2023-06-16T03:14:31.673Z
171.63
2023-06-16T03:15:25.049Z
171.53
2023-06-16T03:16:18.432Z
171.51
2023-06-16T03:17:11.819Z
171.53
2023-06-16T03:18:05.212Z
171.56
2023-06-16T03:18:58.607Z
171.67
2023-06-16T03:19:52.005Z
171.88
2023-06-16T03:20:45.405Z
171.81
2023-06-16T03:21:38.807Z
171.73
2023-06-16T03:22:32.211Z
171.62
2023-06-16T03:23:25.616Z
171.12
2023-06-16T03:24:19.027Z
170.94
2023-06-16T03:25:12.440Z
170.77
2023-06-16T03:26:05.854Z
169.99
2023-06-16T03:26:59.273Z
169.68
2023-06-16T03:27:52.695Z
169.58
2023-06-16T03:28:46.117Z
169.03
2023-06-16T03:29:39.543Z
168.3
2023-06-16T03:30:32.974Z
168.01
2023-06-16T03:31:26.407Z
167.41
2023-06-16T03:32:19.845Z
167.17
2023-06-16T03:33:13.285Z
166.84
2023-06-16T03:34:06.729Z
166.69
2023-06-16T03:35:00.175Z
166.46
2023-06-16T03:35:53.624Z
166.3
2023-06-16T03:36:47.075Z
166.06
2023-06-16T03:37:40.528Z
165.98
2023-06-16T03:38:33.982Z
165.77
2023-06-16T03:39:27.438Z
165.39
2023-06-16T03:40:20.896Z
165.28
2023-06-16T03:41:14.355Z
164.85
2023-06-16T03:42:07.816Z
164.31
2023-06-16T03:43:01.279Z
164.2
2023-06-16T03:43:54.743Z
163.23
2023-06-16T03:44:48.209Z
160.7
2023-06-16T03:45:41.680Z
160.47
2023-06-16T03:46:35.152Z
159.88
2023-06-16T03:47:28.625Z
159.15
2023-06-16T03:48:22.100Z
158.19
2023-06-16T03:49:15.577Z
157.72
2023-06-16T03:50:09.055Z
157.59
2023-06-16T03:51:02.533Z
157.03
2023-06-16T03:51:56.012Z
156.52
2023-06-16T03:52:49.493Z
156.19
2023-06-16T03:53:42.975Z
155.79
2023-06-16T03:54:36.458Z
155.52
2023-06-16T03:55:29.942Z
155.27
2023-06-16T03:56:23.427Z
154.96
2023-06-16T03:57:16.913Z
154.16
2023-06-16T03:58:10.403Z
153.7
2023-06-16T03:59:03.896Z
153.22
2023-06-16T03:59:57.391Z
152.35
2023-06-16T04:00:50.888Z
151.68
2023-06-16T04:01:44.386Z
151.45
2023-06-16T04:02:37.885Z
150.95
2023-06-16T04:03:31.385Z
149.63
2023-06-16T04:04:24.887Z
148.98
2023-06-16T04:05:18.390Z
148.61
2023-06-16T04:06:11.894Z
148.28
2023-06-16T04:07:05.399Z
148.28
2023-06-16T04:07:58.904Z
147.99
2023-06-16T04:08:52.409Z
147.73
2023-06-16T04:09:45.915Z
147.03
2023-06-16T04:10:39.423Z
147.03
2023-06-16T04:11:32.931Z
146.65
2023-06-16T04:12:26.441Z
146.22
2023-06-16T04:13:19.953Z
146
2023-06-16T04:14:13.466Z
145.88
2023-06-16T04:15:06.981Z
145.87
2023-06-16T04:16:00.496Z
145.84
2023-06-16T04:16:54.012Z
145.84
2023-06-16T04:17:47.529Z
145.84
2023-06-16T04:18:41.047Z
145.9
2023-06-16T04:19:34.566Z
146.01
2023-06-16T04:20:28.086Z
146.17
2023-06-16T04:21:21.608Z
146.3
2023-06-16T04:22:15.131Z
146.32
2023-06-16T04:23:08.655Z
146.34
2023-06-16T04:24:02.180Z
146.28
2023-06-16T04:24:55.706Z
146.2
2023-06-16T04:25:49.233Z
146.1
2023-06-16T04:26:42.760Z
145.71
2023-06-16T04:27:36.290Z
145.49
2023-06-16T04:28:29.821Z
145.09
2023-06-16T04:29:23.355Z
144.99
2023-06-16T04:30:16.890Z
144.76
2023-06-16T04:31:10.427Z
144.76
2023-06-16T04:32:03.964Z
144.63
2023-06-16T04:32:57.501Z
144.31
2023-06-16T04:33:51.040Z
143.58
2023-06-16T04:34:44.582Z
143.36
2023-06-16T04:35:38.124Z
143.08
2023-06-16T04:36:31.667Z
142.72
2023-06-16T04:37:25.211Z
142.27
2023-06-16T04:38:18.755Z
141.74
2023-06-16T04:39:12.300Z
141.14
2023-06-16T04:40:05.846Z
140.49
2023-06-16T04:40:59.393Z
140.06
2023-06-16T04:41:52.940Z
138.33
2023-06-16T04:42:46.489Z
137.69
2023-06-16T04:43:40.039Z
137.05
2023-06-16T04:44:33.589Z
136.46
2023-06-16T04:45:27.140Z
135.93
2023-06-16T04:46:20.692Z
135.45
2023-06-16T04:47:14.244Z
135.27
2023-06-16T04:48:07.797Z
135.04
2023-06-16T04:49:01.350Z
134.69
2023-06-16T04:49:54.904Z
134.43
2023-06-16T04:50:48.459Z
134.24
2023-06-16T04:51:42.014Z
134.13
2023-06-16T04:52:35.570Z
134.09
2023-06-16T04:53:29.127Z
134.11
2023-06-16T04:54:22.684Z
134.17
2023-06-16T04:55:16.242Z
134.23
2023-06-16T04:56:09.801Z
134.47
2023-06-16T04:57:03.362Z
134.7
2023-06-16T04:57:56.925Z
134.76
2023-06-16T04:58:50.488Z
134.87
2023-06-16T04:59:44.052Z
134.95
2023-06-16T05:00:37.617Z
134.95
2023-06-16T05:01:31.185Z
134.96
2023-06-16T05:02:24.753Z
135.81
2023-06-16T05:03:18.323Z
136.12
2023-06-16T05:04:11.894Z
137.1
2023-06-16T05:05:05.467Z
137.1
2023-06-16T05:05:59.040Z
137.4
2023-06-16T05:06:52.614Z
137.66
2023-06-16T05:07:46.188Z
137.88
2023-06-16T05:08:39.763Z
137.96
2023-06-16T05:09:33.339Z
138.06
2023-06-16T05:10:26.915Z
138.2
2023-06-16T05:11:20.492Z
138.41
2023-06-16T05:12:14.070Z
140.85
2023-06-16T05:13:07.651Z
141.68
2023-06-16T05:14:01.233Z
142.01
2023-06-16T05:14:54.815Z
143.22
2023-06-16T05:15:48.399Z
144.21
2023-06-16T05:16:41.984Z
144.67
2023-06-16T05:17:35.570Z
146.37
2023-06-16T05:18:29.158Z
147.92
2023-06-16T05:19:22.748Z
148.89
2023-06-16T05:20:16.339Z
149.01
2023-06-16T05:21:09.930Z
149.81
2023-06-16T05:22:03.523Z
151.14
2023-06-16T05:22:57.118Z
151.19
2023-06-16T05:23:50.714Z
151.19
2023-06-16T05:24:44.310Z
151.38
2023-06-16T05:25:37.908Z
151.46
2023-06-16T05:26:31.508Z
151.47
2023-06-16T05:27:25.109Z
151.43
2023-06-16T05:28:18.711Z
151.41
2023-06-16T05:29:12.314Z
151.35
2023-06-16T05:30:05.917Z
151.19
2023-06-16T05:30:59.522Z
150.66
2023-06-16T05:31:53.130Z
150.48
2023-06-16T05:32:46.740Z
150.22
2023-06-16T05:33:40.352Z
149.68
2023-06-16T05:34:33.968Z
149.56
2023-06-16T05:35:27.585Z
149.51
2023-06-16T05:36:21.202Z
149.45
2023-06-16T05:37:14.820Z
149.37
2023-06-16T05:38:08.440Z
149.39
2023-06-16T05:39:02.061Z
149.4
2023-06-16T05:39:55.682Z
149.47
2023-06-16T05:40:49.306Z
149.64
2023-06-16T05:41:42.932Z
149.8
2023-06-16T05:42:36.559Z
149.9
2023-06-16T05:43:30.187Z
150.22
2023-06-16T05:44:23.817Z
150.64
2023-06-16T05:45:17.449Z
150.68
2023-06-16T05:46:11.081Z
151.1
2023-06-16T05:47:04.715Z
151.49
2023-06-16T05:47:58.351Z
152.42
2023-06-16T05:48:51.990Z
152.59
2023-06-16T05:49:45.629Z
152.97
2023-06-16T05:50:39.270Z
153.09
2023-06-16T05:51:32.911Z
153.3
2023-06-16T05:52:26.553Z
153.58
2023-06-16T05:53:20.197Z
153.7
2023-06-16T05:54:13.841Z
153.79
2023-06-16T05:55:07.486Z
153.85
2023-06-16T05:56:01.132Z
153.89
2023-06-16T05:56:54.779Z
153.9
2023-06-16T05:57:48.426Z
153.95
2023-06-16T05:58:42.075Z
154
2023-06-16T05:59:35.728Z
153.99
2023-06-16T06:00:29.382Z
153.95
2023-06-16T06:01:23.037Z
153.88
2023-06-16T06:02:16.693Z
153.79
2023-06-16T06:03:10.350Z
153.67
2023-06-16T06:04:04.007Z
153.32
2023-06-16T06:04:57.666Z
153.24
2023-06-16T06:05:51.326Z
152.91
2023-06-16T06:06:44.987Z
152.1
2023-06-16T06:07:38.651Z
151.99
2023-06-16T06:08:32.316Z
151.52
2023-06-16T06:09:25.983Z
151.39
2023-06-16T06:10:19.650Z
151.29
2023-06-16T06:11:13.318Z
151.22
2023-06-16T06:12:06.987Z
151.18
2023-06-16T06:13:00.657Z
151.18
2023-06-16T06:13:54.327Z
151.26
2023-06-16T06:14:47.999Z
151.28
2023-06-16T06:15:41.671Z
151.34
2023-06-16T06:16:35.343Z
151.56
2023-06-16T06:17:29.017Z
151.96
2023-06-16T06:18:22.693Z
152.07
2023-06-16T06:19:16.370Z
152.14
2023-06-16T06:20:10.047Z
152.18
2023-06-16T06:21:03.725Z
152.18
2023-06-16T06:21:57.404Z
152.15
2023-06-16T06:22:51.084Z
151.99
2023-06-16T06:23:44.766Z
151.91
2023-06-16T06:24:38.449Z
151.86
2023-06-16T06:25:32.134Z
151.86
2023-06-16T06:26:25.819Z
151.91
2023-06-16T06:27:19.506Z
152.03
2023-06-16T06:28:13.195Z
152.22
2023-06-16T06:29:06.886Z
152.49
2023-06-16T06:30:00.582Z
152.77
2023-06-16T06:30:54.282Z
152.81
2023-06-16T06:31:47.983Z
152.92
2023-06-16T06:32:41.685Z
153.46
2023-06-16T06:33:35.391Z
153.62
2023-06-16T06:34:29.098Z
153.62
2023-06-16T06:35:22.805Z
153.75
2023-06-16T06:36:16.513Z
153.74
2023-06-16T06:37:10.223Z
153.76
2023-06-16T06:38:03.933Z
153.84
2023-06-16T06:38:57.645Z
153.85
2023-06-16T06:39:51.357Z
153.98
2023-06-16T06:40:45.070Z
154.35
2023-06-16T06:41:38.786Z
154.44
2023-06-16T06:42:32.503Z
154.47
2023-06-16T06:43:26.222Z
154.44
2023-06-16T06:44:19.942Z
154.37
2023-06-16T06:45:13.663Z
154.25
2023-06-16T06:46:07.386Z
154.2
2023-06-16T06:47:01.109Z
154.1
2023-06-16T06:47:54.833Z
153.92
2023-06-16T06:48:48.558Z
153.9
2023-06-16T06:49:42.284Z
153.53
2023-06-16T06:50:36.012Z
152.19
2023-06-16T06:51:29.742Z
151.86
2023-06-16T06:52:23.473Z
151.21
2023-06-16T06:53:17.205Z
150.65
2023-06-16T06:54:10.939Z
150.53
2023-06-16T06:55:04.674Z
150.5
2023-06-16T06:55:58.409Z
150.29
2023-06-16T06:56:52.146Z
150.19
2023-06-16T06:57:45.884Z
150.06
2023-06-16T06:58:39.623Z
150.04
2023-06-16T06:59:33.362Z
149.95
2023-06-16T07:00:27.103Z
149.92
2023-06-16T07:01:20.844Z
149.8
2023-06-16T07:02:14.587Z
149.7
2023-06-16T07:03:08.333Z
149.81
2023-06-16T07:04:02.081Z
149.81
2023-06-16T07:04:55.829Z
150.01
2023-06-16T07:05:49.580Z
150.12
2023-06-16T07:06:43.334Z
150.14
2023-06-16T07:07:37.088Z
150.25
2023-06-16T07:08:30.843Z
150.4
2023-06-16T07:09:24.600Z
150.4
2023-06-16T07:10:18.357Z
150.79
2023-06-16T07:11:12.115Z
151.46
2023-06-16T07:12:05.876Z
151.66
2023-06-16T07:12:59.637Z
151.83
2023-06-16T07:13:53.399Z
151.83
2023-06-16T07:14:47.161Z
151.97
2023-06-16T07:15:40.924Z
152.07
2023-06-16T07:16:34.687Z
152.14
2023-06-16T07:17:28.451Z
152.16
2023-06-16T07:18:22.215Z
152.18
2023-06-16T07:19:15.980Z
152.18
2023-06-16T07:20:09.745Z
152.19
2023-06-16T07:21:03.511Z
152.17
2023-06-16T07:21:57.277Z
152.15
2023-06-16T07:22:51.044Z
152.05
2023-06-16T07:23:44.813Z
151.99
2023-06-16T07:24:38.583Z
151.92
2023-06-16T07:25:32.355Z
151.91
2023-06-16T07:26:26.128Z
151.92
2023-06-16T07:27:19.903Z
151.95
2023-06-16T07:28:13.679Z
151.93
2023-06-16T07:29:07.457Z
151.93
2023-06-16T07:30:01.237Z
151.83
2023-06-16T07:30:55.020Z
151.79
2023-06-16T07:31:48.804Z
151.73
2023-06-16T07:32:42.589Z
151.69
2023-06-16T07:33:36.376Z
151.61
2023-06-16T07:34:30.165Z
151.58
2023-06-16T07:35:23.955Z
151.58
2023-06-16T07:36:17.746Z
151.67
2023-06-16T07:37:11.539Z
151.87
2023-06-16T07:38:05.334Z
151.98
2023-06-16T07:38:59.131Z
152
2023-06-16T07:39:52.928Z
152.14
2023-06-16T07:40:46.727Z
152.21
2023-06-16T07:41:40.528Z
152.27
2023-06-16T07:42:34.330Z
152.43
2023-06-16T07:43:28.134Z
152.49
2023-06-16T07:44:21.938Z
152.7
2023-06-16T07:45:15.745Z
152.94
2023-06-16T07:46:09.554Z
153.07
2023-06-16T07:47:03.363Z
153.11
2023-06-16T07:47:57.173Z
153.19
2023-06-16T07:48:50.984Z
153.21
2023-06-16T07:49:44.796Z
153.2
2023-06-16T07:50:38.608Z
153.2
2023-06-16T07:51:32.420Z
153.11
2023-06-16T07:52:26.234Z
153.04
2023-06-16T07:53:20.048Z
152.86
2023-06-16T07:54:13.864Z
152.83
2023-06-16T07:55:07.681Z
152.54
2023-06-16T07:56:01.500Z
152.5
2023-06-16T07:56:55.320Z
152.05
2023-06-16T07:57:49.143Z
151.99
2023-06-16T07:58:42.966Z
152.35
2023-06-16T07:59:36.791Z
152.74
2023-06-16T08:00:30.617Z
154.02
2023-06-16T08:01:24.447Z
154.1
2023-06-16T08:02:18.278Z
155.03
2023-06-16T08:03:12.112Z
155.23
2023-06-16T08:04:05.947Z
155.62
2023-06-16T08:04:59.784Z
156.25
2023-06-16T08:05:53.625Z
156.35
2023-06-16T08:06:47.467Z
156.38
2023-06-16T08:07:41.309Z
156.69
2023-06-16T08:08:35.154Z
156.89
2023-06-16T08:09:29.000Z
157.71
2023-06-16T08:10:22.851Z
158.15
2023-06-16T08:11:16.704Z
158.35
2023-06-16T08:12:10.558Z
158.5
2023-06-16T08:13:04.414Z
158.54
2023-06-16T08:13:58.270Z
158.74
2023-06-16T08:14:52.128Z
158.92
2023-06-16T08:15:45.987Z
159.05
2023-06-16T08:16:39.847Z
159.41
2023-06-16T08:17:33.709Z
159.55
2023-06-16T08:18:27.571Z
159.69
2023-06-16T08:19:21.434Z
159.8
2023-06-16T08:20:15.298Z
159.88
2023-06-16T08:21:09.162Z
160.04
2023-06-16T08:22:03.029Z
160.07
2023-06-16T08:22:56.896Z
160.12
2023-06-16T08:23:50.763Z
160.23
2023-06-16T08:24:44.631Z
160.49
2023-06-16T08:25:38.500Z
161.65
2023-06-16T08:26:32.375Z
160.95
2023-06-16T08:27:26.250Z
160.69
2023-06-16T08:28:20.126Z
160.22
2023-06-16T08:29:14.004Z
159.51
2023-06-16T08:30:07.884Z
158.6
2023-06-16T08:31:01.766Z
158.38
2023-06-16T08:31:55.649Z
158.05
2023-06-16T08:32:49.533Z
157.6
2023-06-16T08:33:43.418Z
157.67
2023-06-16T08:34:37.303Z
157.83
2023-06-16T08:35:31.188Z
158.13
2023-06-16T08:36:25.074Z
158.41
2023-06-16T08:37:18.961Z
158.97
2023-06-16T08:38:12.850Z
159.42
2023-06-16T08:39:06.741Z
159.32
2023-06-16T08:40:00.633Z
159.32
2023-06-16T08:40:54.525Z
159.3
2023-06-16T08:41:48.418Z
159.29
2023-06-16T08:42:42.312Z
159.32
2023-06-16T08:43:36.208Z
159.3
2023-06-16T08:44:30.105Z
159.29
2023-06-16T08:45:24.003Z
159.26
2023-06-16T08:46:17.901Z
159.25
2023-06-16T08:47:11.800Z
159.19
2023-06-16T08:48:05.699Z
159
2023-06-16T08:48:59.600Z
158.96
2023-06-16T08:49:53.501Z
158.85
2023-06-16T08:50:47.404Z
158.82
2023-06-16T08:51:41.308Z
158.74
2023-06-16T08:52:35.212Z
158.64
2023-06-16T08:53:29.117Z
158.53
2023-06-16T08:54:23.023Z
158.11
2023-06-16T08:55:16.931Z
158
2023-06-16T08:56:10.840Z
157.91
2023-06-16T08:57:04.749Z
157.87
2023-06-16T08:57:58.659Z
157.85
2023-06-16T08:58:52.570Z
157.87
2023-06-16T08:59:46.481Z
158.11
2023-06-16T09:00:40.395Z
158.14
2023-06-16T09:01:34.309Z
158.16
2023-06-16T09:02:28.224Z
158.14
2023-06-16T09:03:22.140Z
158.08
2023-06-16T09:04:16.056Z
157.89
2023-06-16T09:05:09.974Z
157.17
2023-06-16T09:06:03.893Z
155.04
2023-06-16T09:06:57.814Z
154.06
2023-06-16T09:07:51.736Z
153.36
2023-06-16T09:08:45.659Z
152.06
2023-06-16T09:09:39.584Z
151.94
2023-06-16T09:10:33.509Z
151.69
2023-06-16T09:11:27.436Z
151.58
2023-06-16T09:12:21.364Z
151.53
2023-06-16T09:13:15.293Z
151.47
2023-06-16T09:14:09.222Z
151.41
2023-06-16T09:15:03.152Z
151.32
2023-06-16T09:15:57.084Z
151.3
2023-06-16T09:16:51.016Z
151.26
2023-06-16T09:17:44.949Z
151.23
2023-06-16T09:18:38.883Z
151.23
2023-06-16T09:19:32.817Z
151.26
2023-06-16T09:20:26.753Z
151.36
2023-06-16T09:21:20.690Z
151.54
2023-06-16T09:22:14.629Z
151.78
2023-06-16T09:23:08.569Z
151.94
2023-06-16T09:24:02.510Z
152.33
2023-06-16T09:24:56.452Z
152.33
2023-06-16T09:25:50.394Z
152.82
2023-06-16T09:26:44.338Z
153.1
2023-06-16T09:27:38.282Z
153.98
2023-06-16T09:28:32.229Z
154.51
2023-06-16T09:29:26.177Z
154.74
2023-06-16T09:30:20.126Z
154.93
2023-06-16T09:31:14.075Z
154.93
2023-06-16T09:32:08.024Z
155.08
2023-06-16T09:33:01.974Z
155.2
2023-06-16T09:33:55.925Z
155.36
2023-06-16T09:34:49.877Z
155.44
2023-06-16T09:35:43.831Z
155.55
2023-06-16T09:36:37.789Z
155.57
2023-06-16T09:37:31.748Z
155.58
2023-06-16T09:38:25.708Z
155.56
2023-06-16T09:39:19.669Z
155.54
2023-06-16T09:40:13.630Z
154.96
2023-06-16T09:41:07.593Z
154.96
2023-06-16T09:42:01.556Z
154.64
2023-06-16T09:42:55.520Z
154.16
2023-06-16T09:43:49.485Z
153.94
2023-06-16T09:44:43.450Z
153.15
2023-06-16T09:45:37.416Z
151.64
2023-06-16T09:46:31.385Z
151.39
2023-06-16T09:47:25.354Z
150.98
2023-06-16T09:48:19.324Z
150.98
2023-06-16T09:49:13.294Z
150.62
2023-06-16T09:50:07.265Z
150.42
2023-06-16T09:51:01.236Z
150.3
2023-06-16T09:51:55.207Z
150.04
2023-06-16T09:52:49.179Z
149.83
2023-06-16T09:53:43.152Z
149.68
2023-06-16T09:54:37.126Z
149.58
2023-06-16T09:55:31.100Z
149.53
2023-06-16T09:56:25.075Z
149.52
2023-06-16T09:57:19.051Z
149.52
2023-06-16T09:58:13.027Z
149.58
2023-06-16T09:59:07.004Z
149.58
2023-06-16T10:00:00.981Z
149.74
2023-06-16T10:00:54.960Z
149.86
2023-06-16T10:01:48.939Z
149.86
2023-06-16T10:02:42.918Z
150.28
2023-06-16T10:03:36.899Z
150.52
2023-06-16T10:04:30.882Z
150.83
2023-06-16T10:05:24.867Z
150.98
2023-06-16T10:06:18.853Z
151.07
2023-06-16T10:07:12.841Z
151.27
2023-06-16T10:08:06.834Z
151.3
2023-06-16T10:09:00.827Z
151.42
2023-06-16T10:09:54.823Z
151.41
2023-06-16T10:10:48.820Z
151.33
2023-06-16T10:11:42.819Z
151.32
2023-06-16T10:12:36.820Z
151.32
2023-06-16T10:13:30.821Z
151.33
2023-06-16T10:14:24.823Z
151.35
2023-06-16T10:15:18.826Z
151.39
2023-06-16T10:16:12.830Z
151.39
2023-06-16T10:17:06.834Z
151.48
2023-06-16T10:18:00.840Z
151.55
2023-06-16T10:18:54.846Z
152.06
2023-06-16T10:19:48.857Z
152.28
2023-06-16T10:20:42.870Z
152.4
2023-06-16T10:21:36.884Z
152.59
2023-06-16T10:22:30.901Z
152.72
2023-06-16T10:23:24.920Z
152.88
2023-06-16T10:24:18.940Z
153.26
2023-06-16T10:25:12.963Z
153.36
2023-06-16T10:26:06.987Z
153.43
2023-06-16T10:27:01.011Z
154.08
2023-06-16T10:27:55.042Z
154.23
2023-06-16T10:28:49.074Z
154.79
2023-06-16T10:29:43.111Z
154.79
2023-06-16T10:30:37.148Z
155.15
2023-06-16T10:31:31.189Z
155.47
2023-06-16T10:32:25.235Z
155.96
2023-06-16T10:33:19.286Z
156.32
2023-06-16T10:34:13.340Z
156.79
2023-06-16T10:35:07.396Z
157.3
2023-06-16T10:36:01.456Z
157.76
2023-06-16T10:36:55.520Z
158.32
2023-06-16T10:37:49.590Z
158.42
2023-06-16T10:38:43.661Z
158.45
2023-06-16T10:39:37.732Z
158.78
2023-06-16T10:40:31.805Z
158.87
2023-06-16T10:41:25.879Z
159.09
2023-06-16T10:42:19.955Z
159.18
2023-06-16T10:43:14.031Z
159.72
2023-06-16T10:44:08.110Z
159.94
2023-06-16T10:45:02.191Z
160.12
2023-06-16T10:45:56.273Z
160.35
2023-06-16T10:46:50.357Z
160.45
2023-06-16T10:47:44.442Z
160.59
2023-06-16T10:48:38.528Z
160.91
2023-06-16T10:49:32.615Z
161.63
2023-06-16T10:50:26.705Z
161.79
2023-06-16T10:51:20.796Z
162.15
2023-06-16T10:52:14.889Z
162.29
2023-06-16T10:53:08.983Z
162.47
2023-06-16T10:54:03.077Z
162.68
2023-06-16T10:54:57.172Z
162.68
2023-06-16T10:55:51.267Z
162.93
2023-06-16T10:56:45.363Z
163.99
2023-06-16T10:57:39.462Z
164.2
2023-06-16T10:58:33.561Z
164.38
2023-06-16T10:59:27.661Z
164.51
2023-06-16T11:00:21.762Z
164.6
2023-06-16T11:01:15.863Z
164.87
2023-06-16T11:02:09.968Z
165.02
2023-06-16T11:03:04.074Z
165.24
2023-06-16T11:03:58.182Z
165.7
2023-06-16T11:04:52.292Z
165.76
2023-06-16T11:05:46.403Z
166.19
2023-06-16T11:06:40.517Z
166.44
2023-06-16T11:07:34.632Z
167.33
2023-06-16T11:08:28.751Z
168.04
2023-06-16T11:09:22.873Z
168.42
2023-06-16T11:10:16.997Z
169.14
2023-06-16T11:11:11.123Z
169.82
2023-06-16T11:12:05.251Z
170.08
2023-06-16T11:12:59.380Z
170.38
2023-06-16T11:13:53.509Z
171.09
2023-06-16T11:14:47.640Z
171.43
2023-06-16T11:15:41.771Z
170.96
2023-06-16T11:16:35.907Z
170.82
2023-06-16T11:17:30.045Z
170.81
2023-06-16T11:18:24.183Z
170.75
2023-06-16T11:19:18.322Z
170.69
2023-06-16T11:20:12.462Z
169.94
2023-06-16T11:21:06.611Z
169.52
2023-06-16T11:22:00.767Z
169.05
2023-06-16T11:22:54.929Z
168.94
2023-06-16T11:23:49.093Z
168.3
2023-06-16T11:24:43.268Z
168.07
2023-06-16T11:25:37.447Z
167.75
2023-06-16T11:26:31.631Z
167.25
2023-06-16T11:27:25.824Z
166.61
2023-06-16T11:28:20.028Z
165.84
2023-06-16T11:29:14.245Z
165.43
2023-06-16T11:30:08.469Z
164.95
2023-06-16T11:31:02.702Z
164.51
2023-06-16T11:31:56.942Z
163.88
2023-06-16T11:32:51.193Z
163.51
2023-06-16T11:33:45.450Z
163.51
2023-06-16T11:34:39.708Z
163.73
2023-06-16T11:35:33.973Z
163.92
2023-06-16T11:36:28.245Z
164.07
2023-06-16T11:37:22.522Z
164.29
2023-06-16T11:38:16.807Z
164.48
2023-06-16T11:39:11.098Z
164.82
2023-06-16T11:40:05.401Z
164.88
2023-06-16T11:40:59.706Z
165.14
2023-06-16T11:41:54.020Z
165.23
2023-06-16T11:42:48.337Z
165.31
2023-06-16T11:43:42.657Z
165.45
2023-06-16T11:44:36.981Z
165.19
2023-06-16T11:45:31.309Z
165.17
2023-06-16T11:46:25.637Z
165.07
2023-06-16T11:47:19.967Z
164.93
2023-06-16T11:48:14.299Z
164.72
2023-06-16T11:49:08.635Z
164.61
2023-06-16T11:50:02.973Z
164.35
2023-06-16T11:50:57.315Z
164.28
2023-06-16T11:51:51.658Z
164.65
2023-06-16T11:52:46.005Z
164.83
2023-06-16T11:53:40.354Z
165.01
2023-06-16T11:54:34.705Z
166.42
2023-06-16T11:55:29.071Z
166.56
2023-06-16T11:56:23.439Z
167.63
2023-06-16T11:57:17.812Z
168.06
2023-06-16T11:58:12.188Z
168.23
2023-06-16T11:59:06.565Z
169.22
2023-06-16T12:00:00.950Z
171.22
2023-06-16T12:00:55.349Z
171.94
2023-06-16T12:01:49.754Z
172.57
2023-06-16T12:02:44.163Z
173.67
2023-06-16T12:03:38.580Z
174.45
2023-06-16T12:04:33.003Z
174.53
2023-06-16T12:05:27.427Z
174.81
2023-06-16T12:06:21.856Z
174.96
2023-06-16T12:07:16.287Z
175.2
2023-06-16T12:08:10.721Z
175.81
2023-06-16T12:09:05.164Z
176.06
2023-06-16T12:09:59.611Z
176.06
2023-06-16T12:10:54.058Z
176.13
2023-06-16T12:11:48.510Z
176.18
2023-06-16T12:12:42.965Z
176.22
2023-06-16T12:13:37.422Z
176.27
2023-06-16T12:14:31.883Z
176.38
2023-06-16T12:15:26.351Z
176.58
2023-06-16T12:16:20.832Z
176.6
2023-06-16T12:17:15.313Z
176.78
2023-06-16T12:18:09.799Z
177.55
2023-06-16T12:19:04.303Z
178.01
2023-06-16T12:19:58.817Z
178.41
2023-06-16T12:20:53.341Z
178.56
2023-06-16T12:21:47.868Z
178.72
2023-06-16T12:22:42.399Z
178.97
2023-06-16T12:23:36.936Z
178.8
2023-06-16T12:24:31.475Z
178.69
2023-06-16T12:25:26.016Z
178.34
2023-06-16T12:26:20.560Z
178.24
2023-06-16T12:27:15.105Z
177.78
2023-06-16T12:28:09.655Z
177.5
2023-06-16T12:29:04.207Z
177.28
2023-06-16T12:29:58.760Z
177.02
2023-06-16T12:30:53.315Z
176.5
2023-06-16T12:31:47.872Z
176.06
2023-06-16T12:32:42.432Z
175.54
2023-06-16T12:33:36.995Z
175.54
2023-06-16T12:34:31.558Z
175.25
2023-06-16T12:35:26.122Z
174.41
2023-06-16T12:36:20.690Z
173.11
2023-06-16T12:37:15.264Z
172.9
2023-06-16T12:38:09.839Z
172.61
2023-06-16T12:39:04.415Z
172.15
2023-06-16T12:39:58.994Z
171.87
2023-06-16T12:40:53.575Z
171.73
2023-06-16T12:41:48.158Z
171.62
2023-06-16T12:42:42.742Z
171.54
2023-06-16T12:43:37.327Z
171.48
2023-06-16T12:44:31.914Z
171.51
2023-06-16T12:45:26.504Z
171.64
2023-06-16T12:46:21.097Z
171.71
2023-06-16T12:47:15.692Z
172
2023-06-16T12:48:10.290Z
172.2
2023-06-16T12:49:04.890Z
172.3
2023-06-16T12:49:59.491Z
172.48
2023-06-16T12:50:54.093Z
172.51
2023-06-16T12:51:48.695Z
172.63
2023-06-16T12:52:43.298Z
173.08
2023-06-16T12:53:37.903Z
173.08
2023-06-16T12:54:32.508Z
173.39
2023-06-16T12:55:27.116Z
173.44
2023-06-16T12:56:21.725Z
174
2023-06-16T12:57:16.338Z
174.39
2023-06-16T12:58:10.954Z
174.79
2023-06-16T12:59:05.574Z
175
2023-06-16T13:00:00.195Z
175
2023-06-16T13:00:54.816Z
175.13
2023-06-16T13:01:49.438Z
176
2023-06-16T13:02:44.064Z
176.31
2023-06-16T13:03:38.691Z
177.3
2023-06-16T13:04:33.323Z
177.76
2023-06-16T13:05:27.957Z
177.76
2023-06-16T13:06:22.591Z
178.3
2023-06-16T13:07:17.228Z
179.32
2023-06-16T13:08:11.870Z
180.22
2023-06-16T13:09:06.516Z
180.61
2023-06-16T13:10:01.164Z
180.96
2023-06-16T13:10:55.814Z
181.2
2023-06-16T13:11:50.467Z
181.38
2023-06-16T13:12:45.122Z
181.63
2023-06-16T13:13:39.781Z
182.06
2023-06-16T13:14:34.443Z
182.35
2023-06-16T13:15:29.107Z
182.41
2023-06-16T13:16:23.772Z
182.45
2023-06-16T13:17:18.437Z
182.46
2023-06-16T13:18:13.103Z
182.45
2023-06-16T13:19:07.770Z
182.45
2023-06-16T13:20:02.437Z
182.25
2023-06-16T13:20:57.107Z
182.23
2023-06-16T13:21:51.777Z
181.89
2023-06-16T13:22:46.452Z
181.59
2023-06-16T13:23:41.132Z
181.46
2023-06-16T13:24:35.814Z
181.13
2023-06-16T13:25:30.499Z
180.98
2023-06-16T13:26:25.185Z
180.64
2023-06-16T13:27:19.876Z
180.34
2023-06-16T13:28:14.572Z
180.06
2023-06-16T13:29:09.274Z
179.83
2023-06-16T13:30:03.980Z
179.8
2023-06-16T13:30:58.688Z
179.83
2023-06-16T13:31:53.397Z
179.92
2023-06-16T13:32:48.108Z
180.04
2023-06-16T13:33:42.822Z
180.14
2023-06-16T13:34:37.537Z
180.41
2023-06-16T13:35:32.255Z
180.54
2023-06-16T13:36:26.974Z
180.74
2023-06-16T13:37:21.695Z
181.45
2023-06-16T13:38:16.423Z
181.61
2023-06-16T13:39:11.153Z
181.72
2023-06-16T13:40:05.885Z
181.76
2023-06-16T13:41:00.619Z
181.78
2023-06-16T13:41:55.357Z
181.78
2023-06-16T13:42:50.097Z
181.76
2023-06-16T13:43:44.839Z
181.72
2023-06-16T13:44:39.582Z
181.58
2023-06-16T13:45:34.328Z
181.46
2023-06-16T13:46:29.076Z
181.27
2023-06-16T13:47:23.827Z
181.2
2023-06-16T13:48:18.579Z
181.17
2023-06-16T13:49:13.333Z
181.15
2023-06-16T13:50:08.091Z
181.15
2023-06-16T13:51:02.849Z
181.31
2023-06-16T13:51:57.609Z
181.36
2023-06-16T13:52:52.370Z
181.38
2023-06-16T13:53:47.132Z
181.45
2023-06-16T13:54:41.896Z
181.49
2023-06-16T13:55:36.662Z
181.53
2023-06-16T13:56:31.429Z
181.66
2023-06-16T13:57:26.200Z
181.68
2023-06-16T13:58:20.973Z
181.67
2023-06-16T13:59:15.747Z
181.67
2023-06-16T14:00:10.524Z
181.71
2023-06-16T14:01:05.305Z
181.68
2023-06-16T14:02:00.088Z
181.62
2023-06-16T14:02:54.872Z
181.61
2023-06-16T14:03:49.656Z
181.01
2023-06-16T14:04:44.448Z
180.92
2023-06-16T14:05:39.241Z
180.7
2023-06-16T14:06:34.035Z
180.61
2023-06-16T14:07:28.830Z
180.3
2023-06-16T14:08:23.628Z
180.14
2023-06-16T14:09:18.428Z
180.04
2023-06-16T14:10:13.229Z
179.45
2023-06-16T14:11:08.033Z
179.27
2023-06-16T14:12:02.839Z
179.16
2023-06-16T14:12:57.646Z
178.97
2023-06-16T14:13:52.454Z
178.51
2023-06-16T14:14:47.266Z
178.36
2023-06-16T14:15:42.079Z
177.96
2023-06-16T14:16:36.897Z
177.76
2023-06-16T14:17:31.717Z
177.6
2023-06-16T14:18:26.539Z
177.55
2023-06-16T14:19:21.362Z
177.55
2023-06-16T14:20:16.189Z
177.28
2023-06-16T14:21:11.022Z
177.16
2023-06-16T14:22:05.859Z
176.99
2023-06-16T14:23:00.700Z
176.89
2023-06-16T14:23:55.545Z
176.92
2023-06-16T14:24:50.392Z
177.1
2023-06-16T14:25:45.242Z
177.12
2023-06-16T14:26:40.093Z
177.14
2023-06-16T14:27:34.945Z
177.15
2023-06-16T14:28:29.798Z
177.07
2023-06-16T14:29:24.653Z
177.06
2023-06-16T14:30:19.509Z
177.06
2023-06-16T14:31:14.366Z
177.1
2023-06-16T14:32:09.225Z
177.16
2023-06-16T14:33:04.086Z
177.25
2023-06-16T14:33:58.950Z
177.29
2023-06-16T14:34:53.817Z
177.29
2023-06-16T14:35:48.686Z
177.23
2023-06-16T14:36:43.559Z
177.31
2023-06-16T14:37:38.439Z
177.25
2023-06-16T14:38:33.320Z
177.2
2023-06-16T14:39:28.202Z
177.02
2023-06-16T14:40:23.086Z
176.94
2023-06-16T14:41:17.971Z
176.94
2023-06-16T14:42:12.856Z
176.99
2023-06-16T14:43:07.742Z
177.06
2023-06-16T14:44:02.629Z
177.14
2023-06-16T14:44:57.518Z
177.23
2023-06-16T14:45:52.409Z
177.31
2023-06-16T14:46:47.301Z
177.33
2023-06-16T14:47:42.193Z
177.29
2023-06-16T14:48:37.086Z
177.27
2023-06-16T14:49:31.980Z
176.98
2023-06-16T14:50:26.877Z
176.78
2023-06-16T14:51:21.777Z
176.59
2023-06-16T14:52:16.679Z
176.5
2023-06-16T14:53:11.582Z
176.37
2023-06-16T14:54:06.489Z
176.28
2023-06-16T14:55:01.399Z
176.27
2023-06-16T14:55:56.309Z
176.26
2023-06-16T14:56:51.223Z
176.31
2023-06-16T14:57:46.138Z
176.35
2023-06-16T14:58:41.055Z
176.35
2023-06-16T14:59:35.972Z
176.31
2023-06-16T15:00:30.890Z
176.13
2023-06-16T15:01:25.810Z
176.02
2023-06-16T15:02:20.732Z
175.95
2023-06-16T15:03:15.655Z
175.66
2023-06-16T15:04:10.580Z
175.58
2023-06-16T15:05:05.506Z
175.58
2023-06-16T15:06:00.432Z
175.42
2023-06-16T15:06:55.361Z
175.34
2023-06-16T15:07:50.291Z
174.96
2023-06-16T15:08:45.223Z
174.75
2023-06-16T15:09:40.156Z
174.46
2023-06-16T15:10:35.091Z
174.14
2023-06-16T15:11:30.027Z
174.01
2023-06-16T15:12:24.964Z
173.68
2023-06-16T15:13:19.903Z
173.32
2023-06-16T15:14:14.845Z
173.17
2023-06-16T15:15:09.788Z
173.15
2023-06-16T15:16:04.731Z
173.02
2023-06-16T15:16:59.676Z
172.85
2023-06-16T15:17:54.623Z
172.82
2023-06-16T15:18:49.570Z
172.71
2023-06-16T15:19:44.519Z
172.7
2023-06-16T15:20:39.469Z
172.63
2023-06-16T15:21:34.420Z
172.59
2023-06-16T15:22:29.373Z
172.54
2023-06-16T15:23:24.326Z
172.47
2023-06-16T15:24:19.280Z
172.41
2023-06-16T15:25:14.235Z
172.22
2023-06-16T15:26:09.191Z
171.73
2023-06-16T15:27:04.150Z
171.24
2023-06-16T15:27:59.112Z
170.83
2023-06-16T15:28:54.076Z
170.72
2023-06-16T15:29:49.041Z
170.43
2023-06-16T15:30:44.007Z
170.25
2023-06-16T15:31:38.975Z
170.12
2023-06-16T15:32:33.943Z
169.29
2023-06-16T15:33:28.915Z
168.72
2023-06-16T15:34:23.890Z
167.85
2023-06-16T15:35:18.868Z
167.25
2023-06-16T15:36:13.849Z
166.98
2023-06-16T15:37:08.832Z
166.76
2023-06-16T15:38:03.816Z
166.67
2023-06-16T15:38:58.801Z
166.6
2023-06-16T15:39:53.787Z
166.44
2023-06-16T15:40:48.775Z
166.36
2023-06-16T15:41:43.763Z
166.07
2023-06-16T15:42:38.754Z
166
2023-06-16T15:43:33.745Z
165.93
2023-06-16T15:44:28.738Z
165.93
2023-06-16T15:45:23.731Z
165.97
2023-06-16T15:46:18.725Z
166.04
2023-06-16T15:47:13.720Z
166.1
2023-06-16T15:48:08.715Z
166.53
2023-06-16T15:49:03.713Z
166.99
2023-06-16T15:49:58.714Z
167.07
2023-06-16T15:50:53.716Z
167.12
2023-06-16T15:51:48.719Z
167.13
2023-06-16T15:52:43.722Z
167.21
2023-06-16T15:53:38.727Z
167.27
2023-06-16T15:54:33.733Z
167.66
2023-06-16T15:55:28.741Z
167.9
2023-06-16T15:56:23.751Z
168.38
2023-06-16T15:57:18.763Z
168.77
2023-06-16T15:58:13.777Z
169.13
2023-06-16T15:59:08.793Z
169.13
2023-06-16T16:00:03.809Z
169.3
2023-06-16T16:00:58.825Z
169.51
2023-06-16T16:01:53.842Z
169.51
2023-06-16T16:02:48.859Z
169.97
2023-06-16T16:03:43.878Z
170.18
2023-06-16T16:04:38.897Z
170.34
2023-06-16T16:05:33.917Z
170.68
2023-06-16T16:06:28.939Z
170.83
2023-06-16T16:07:23.962Z
171.01
2023-06-16T16:08:18.986Z
171.67
2023-06-16T16:09:14.012Z
172.24
2023-06-16T16:10:09.040Z
172.29
2023-06-16T16:11:04.068Z
172.87
2023-06-16T16:11:59.099Z
172.87
2023-06-16T16:12:54.130Z
173.41
2023-06-16T16:13:49.163Z
174.26
2023-06-16T16:14:44.200Z
174.51
2023-06-16T16:15:39.238Z
174.77
2023-06-16T16:16:34.277Z
175.12
2023-06-16T16:17:29.319Z
175.34
2023-06-16T16:18:24.362Z
175.62
2023-06-16T16:19:19.407Z
175.78
2023-06-16T16:20:14.454Z
175.83
2023-06-16T16:21:09.501Z
175.85
2023-06-16T16:22:04.549Z
175.85
2023-06-16T16:22:59.598Z
175.87
2023-06-16T16:23:54.648Z
175.76
2023-06-16T16:24:49.701Z
175.77
2023-06-16T16:25:44.756Z
175.78
2023-06-16T16:26:39.813Z
175.74
2023-06-16T16:27:34.870Z
175.66
2023-06-16T16:28:29.928Z
175.53
2023-06-16T16:29:24.987Z
175.36
2023-06-16T16:30:20.046Z
174.75
2023-06-16T16:31:15.108Z
173.82
2023-06-16T16:32:10.173Z
173.7
2023-06-16T16:33:05.238Z
173.35
2023-06-16T16:34:00.305Z
173.2
2023-06-16T16:34:55.372Z
173.07
2023-06-16T16:35:50.440Z
172.96
2023-06-16T16:36:45.509Z
172.78
2023-06-16T16:37:40.579Z
172.55
2023-06-16T16:38:35.651Z
172.46
2023-06-16T16:39:30.724Z
172.36
2023-06-16T16:40:25.798Z
172.09
2023-06-16T16:41:20.873Z
171.77
2023-06-16T16:42:15.950Z
171.75
2023-06-16T16:43:11.029Z
171.75
2023-06-16T16:44:06.108Z
171.68
2023-06-16T16:45:01.190Z
171.64
2023-06-16T16:45:56.274Z
171.63
2023-06-16T16:46:51.359Z
171.6
2023-06-16T16:47:46.446Z
171.52
2023-06-16T16:48:41.536Z
171.29
2023-06-16T16:49:36.628Z
171.19
2023-06-16T16:50:31.721Z
171.04
2023-06-16T16:51:26.815Z
170.9
2023-06-16T16:52:21.911Z
170.87
2023-06-16T16:53:17.007Z
170.67
2023-06-16T16:54:12.105Z
170.34
2023-06-16T16:55:07.207Z
170.32
2023-06-16T16:56:02.309Z
170.15
2023-06-16T16:56:57.413Z
169.95
2023-06-16T16:57:52.521Z
169.92
2023-06-16T16:58:47.630Z
169.83
2023-06-16T16:59:42.740Z
169.61
2023-06-16T17:00:37.852Z
169.35
2023-06-16T17:01:32.967Z
169.29
2023-06-16T17:02:28.083Z
169.01
2023-06-16T17:03:23.203Z
168.95
2023-06-16T17:04:18.324Z
168.8
2023-06-16T17:05:13.448Z
168.73
2023-06-16T17:06:08.573Z
168.59
2023-06-16T17:07:03.701Z
168.46
2023-06-16T17:07:58.832Z
168.39
2023-06-16T17:08:53.965Z
168.18
2023-06-16T17:09:49.101Z
168.1
2023-06-16T17:10:44.238Z
168.05
2023-06-16T17:11:39.376Z
168.05
2023-06-16T17:12:34.516Z
168.05
2023-06-16T17:13:29.656Z
168.26
2023-06-16T17:14:24.800Z
167.8
2023-06-16T17:15:19.947Z
167.71
2023-06-16T17:16:15.094Z
167.71
2023-06-16T17:17:10.242Z
167.65
2023-06-16T17:18:05.390Z
167.61
2023-06-16T17:19:00.539Z
167.57
2023-06-16T17:19:55.689Z
167.59
2023-06-16T17:20:50.841Z
167.6
2023-06-16T17:21:45.994Z
167.57
2023-06-16T17:22:41.148Z
167.53
2023-06-16T17:23:36.303Z
167.3
2023-06-16T17:24:31.461Z
167.27
2023-06-16T17:25:26.619Z
167.27
2023-06-16T17:26:21.778Z
167.27
2023-06-16T17:27:16.937Z
167.31
2023-06-16T17:28:12.097Z
167.58
2023-06-16T17:29:07.260Z
167.58
2023-06-16T17:30:02.423Z
167.68
2023-06-16T17:30:57.588Z
167.73
2023-06-16T17:31:52.754Z
167.73
2023-06-16T17:32:47.920Z
168.11
2023-06-16T17:33:43.089Z
168.18
2023-06-16T17:34:38.258Z
168.34
2023-06-16T17:35:33.429Z
168.42
2023-06-16T17:36:28.601Z
168.86
2023-06-16T17:37:23.776Z
168.94
2023-06-16T17:38:18.952Z
169.16
2023-06-16T17:39:14.130Z
169.18
2023-06-16T17:40:09.308Z
169.29
2023-06-16T17:41:04.488Z
169.36
2023-06-16T17:41:59.669Z
169.37
2023-06-16T17:42:54.850Z
169.48
2023-06-16T17:43:50.034Z
169.49
2023-06-16T17:44:45.219Z
169.46
2023-06-16T17:45:40.405Z
169.32
2023-06-16T17:46:35.592Z
169.02
2023-06-16T17:47:30.781Z
168.96
2023-06-16T17:48:25.971Z
168.94
2023-06-16T17:49:21.162Z
168.95
2023-06-16T17:50:16.354Z
168.99
2023-06-16T17:51:11.546Z
169.28
2023-06-16T17:52:06.741Z
169.31
2023-06-16T17:53:01.937Z
169.29
2023-06-16T17:53:57.134Z
169.22
2023-06-16T17:54:52.331Z
169.09
2023-06-16T17:55:47.529Z
168.6
2023-06-16T17:56:42.729Z
168.54
2023-06-16T17:57:37.930Z
168
2023-06-16T17:58:33.134Z
167.8
2023-06-16T17:59:28.339Z
167.61
2023-06-16T18:00:23.546Z
167.43
2023-06-16T18:01:18.755Z
166.92
2023-06-16T18:02:13.967Z
166.77
2023-06-16T18:03:09.180Z
166.62
2023-06-16T18:04:04.394Z
166.28
2023-06-16T18:04:59.610Z
166.14
2023-06-16T18:05:54.827Z
166.05
2023-06-16T18:06:50.045Z
165.99
2023-06-16T18:07:45.263Z
165.97
2023-06-16T18:08:40.483Z
165.93
2023-06-16T18:09:35.704Z
165.9
2023-06-16T18:10:30.925Z
165.69
2023-06-16T18:11:26.148Z
165.53
2023-06-16T18:12:21.373Z
165.4
2023-06-16T18:13:16.600Z
164.92
2023-06-16T18:14:11.830Z
164.77
2023-06-16T18:15:07.062Z
164.66
2023-06-16T18:16:02.295Z
164.73
2023-06-16T18:16:57.530Z
164.74
2023-06-16T18:17:52.766Z
164.77
2023-06-16T18:18:48.005Z
164.8
2023-06-16T18:19:43.246Z
164.84
2023-06-16T18:20:38.489Z
164.47
2023-06-16T18:21:33.737Z
164.24
2023-06-16T18:22:28.988Z
163.95
2023-06-16T18:23:24.243Z
163.61
2023-06-16T18:24:19.502Z
163.2
2023-06-16T18:25:14.767Z
162.76
2023-06-16T18:26:10.038Z
162.12
2023-06-16T18:27:05.317Z
160.16
2023-06-16T18:28:00.622Z
158.84
2023-06-16T18:28:55.945Z
158.84
2023-06-16T18:29:51.268Z
159.32
2023-06-16T18:30:46.599Z
159.62
2023-06-16T18:31:41.935Z
159.87
2023-06-16T18:32:37.275Z
160.23
2023-06-16T18:33:32.621Z
160.83
2023-06-16T18:34:27.977Z
161.07
2023-06-16T18:35:23.337Z
161.39
2023-06-16T18:36:18.702Z
162.1
2023-06-16T18:37:14.079Z
162.43
2023-06-16T18:38:09.461Z
162.59
2023-06-16T18:39:04.846Z
162.92
2023-06-16T18:40:00.236Z
162.18
2023-06-16T18:40:55.630Z
161.7
2023-06-16T18:41:51.026Z
161.34
2023-06-16T18:42:46.424Z
160.06
2023-06-16T18:43:41.829Z
160
2023-06-16T18:44:37.235Z
159.97
2023-06-16T18:45:32.641Z
159.86
2023-06-16T18:46:28.049Z
159.35
2023-06-16T18:47:23.462Z
159.09
2023-06-16T18:48:18.877Z
158.85
2023-06-16T18:49:14.295Z
158.69
2023-06-16T18:50:09.715Z
158.59
2023-06-16T18:51:05.137Z
158.26
2023-06-16T18:52:00.565Z
158.07
2023-06-16T18:52:56.000Z
158.06
2023-06-16T18:53:51.436Z
157.58
2023-06-16T18:54:46.877Z
157.28
2023-06-16T18:55:42.321Z
157.26
2023-06-16T18:56:37.765Z
157.03
2023-06-16T18:57:33.211Z
156.83
2023-06-16T18:58:28.658Z
156.57
2023-06-16T18:59:24.107Z
156.29
2023-06-16T19:00:19.559Z
156.27
2023-06-16T19:01:15.011Z
156.07
2023-06-16T19:02:10.466Z
155.98
2023-06-16T19:03:05.922Z
155.93
2023-06-16T19:04:01.379Z
155.93
2023-06-16T19:04:56.838Z
155.99
2023-06-16T19:05:52.300Z
155.99
2023-06-16T19:06:47.762Z
155.85
2023-06-16T19:07:43.228Z
155.7
2023-06-16T19:08:38.697Z
155.67
2023-06-16T19:09:34.167Z
155.66
2023-06-16T19:10:29.637Z
155.65
2023-06-16T19:11:25.109Z
155.93
2023-06-16T19:12:20.586Z
157.47
2023-06-16T19:13:16.063Z
157.4
2023-06-16T19:14:11.542Z
155.84
2023-06-16T19:15:07.021Z
155.8
2023-06-16T19:16:02.501Z
155.65
2023-06-16T19:16:57.984Z
155.67
2023-06-16T19:17:53.468Z
155.5
2023-06-16T19:18:48.953Z
155.38
2023-06-16T19:19:44.439Z
154.88
2023-06-16T19:20:39.929Z
154.82
2023-06-16T19:21:35.420Z
154.7
2023-06-16T19:22:30.912Z
154.7
2023-06-16T19:23:26.404Z
154.61
2023-06-16T19:24:21.898Z
154.52
2023-06-16T19:25:17.393Z
154.5
2023-06-16T19:26:12.888Z
153.96
2023-06-16T19:27:08.387Z
153.96
2023-06-16T19:28:03.886Z
153.81
2023-06-16T19:28:59.387Z
153.76
2023-06-16T19:29:54.888Z
153.64
2023-06-16T19:30:50.391Z
153.43
2023-06-16T19:31:45.897Z
153.39
2023-06-16T19:32:41.404Z
153.23
2023-06-16T19:33:36.913Z
153.2
2023-06-16T19:34:32.422Z
153.03
2023-06-16T19:35:27.933Z
152.89
2023-06-16T19:36:23.445Z
152.63
2023-06-16T19:37:18.959Z
152.26
2023-06-16T19:38:14.476Z
152.22
2023-06-16T19:39:09.994Z
151.88
2023-06-16T19:40:05.515Z
151.51
2023-06-16T19:41:01.038Z
151.27
2023-06-16T19:41:56.563Z
150.48
2023-06-16T19:42:52.093Z
149.9
2023-06-16T19:43:47.625Z
149.77
2023-06-16T19:44:43.158Z
149.66
2023-06-16T19:45:38.692Z
149.41
2023-06-16T19:46:34.227Z
149.28
2023-06-16T19:47:29.763Z
149.22
2023-06-16T19:48:25.299Z
149.14
2023-06-16T19:49:20.836Z
149.04
2023-06-16T19:50:16.375Z
149.02
2023-06-16T19:51:11.914Z
148.97
2023-06-16T19:52:07.455Z
148.97
2023-06-16T19:53:02.998Z
149.03
2023-06-16T19:53:58.543Z
149.07
2023-06-16T19:54:54.089Z
149.33
2023-06-16T19:55:49.641Z
149.39
2023-06-16T19:56:45.194Z
149.54
2023-06-16T19:57:40.750Z
149.55
2023-06-16T19:58:36.307Z
149.6
2023-06-16T19:59:31.867Z
150
2023-06-16T20:00:27.437Z
150.08
2023-06-16T20:01:23.010Z
150.16
2023-06-16T20:02:18.586Z
150.26
2023-06-16T20:03:14.164Z
150.41
2023-06-16T20:04:09.744Z
150.46
2023-06-16T20:05:05.328Z
150.82
2023-06-16T20:06:00.916Z
150.99
2023-06-16T20:06:56.506Z
151.16
2023-06-16T20:07:52.098Z
151.5
2023-06-16T20:08:47.692Z
151.75
2023-06-16T20:09:43.287Z
152.06
2023-06-16T20:10:38.884Z
153.17
2023-06-16T20:11:34.485Z
153.68
2023-06-16T20:12:30.088Z
153.99
2023-06-16T20:13:25.692Z
154.24
2023-06-16T20:14:21.298Z
154.46
2023-06-16T20:15:16.905Z
154.8
2023-06-16T20:16:12.515Z
154.81
2023-06-16T20:17:08.126Z
154.85
2023-06-16T20:18:03.739Z
154.85
2023-06-16T20:18:59.352Z
154.78
2023-06-16T20:19:54.968Z
154.72
2023-06-16T20:20:50.586Z
154.61
2023-06-16T20:21:46.205Z
154.54
2023-06-16T20:22:41.826Z
154.32
2023-06-16T20:23:37.451Z
154.29
2023-06-16T20:24:33.077Z
154.28
2023-06-16T20:25:28.704Z
154.28
2023-06-16T20:26:24.331Z
154.32
2023-06-16T20:27:19.959Z
154.36
2023-06-16T20:28:15.588Z
154.57
2023-06-16T20:29:11.221Z
154.75
2023-06-16T20:30:06.857Z
155.04
2023-06-16T20:31:02.496Z
155.23
2023-06-16T20:31:58.136Z
155.47
2023-06-16T20:32:53.777Z
155.78
2023-06-16T20:33:49.420Z
156.3
2023-06-16T20:34:45.065Z
156.95
2023-06-16T20:35:40.713Z
157.31
2023-06-16T20:36:36.363Z
157.72
2023-06-16T20:37:32.014Z
157.89
2023-06-16T20:38:27.666Z
158.66
2023-06-16T20:39:23.321Z
159.49
2023-06-16T20:40:18.980Z
159.8
2023-06-16T20:41:14.640Z
160.34
2023-06-16T20:42:10.303Z
160.49
2023-06-16T20:43:05.967Z
160.82
2023-06-16T20:44:01.632Z
161.53
2023-06-16T20:44:57.300Z
161.68
2023-06-16T20:45:52.969Z
161.8
2023-06-16T20:46:48.638Z
161.73
2023-06-16T20:47:44.308Z
161.54
2023-06-16T20:48:39.979Z
161.31
2023-06-16T20:49:35.652Z
161.03
2023-06-16T20:50:31.326Z
160.52
2023-06-16T20:51:27.002Z
160.28
2023-06-16T20:52:22.679Z
160.01
2023-06-16T20:53:18.356Z
159.71
2023-06-16T20:54:14.034Z
158.75
2023-06-16T20:55:09.714Z
158.07
2023-06-16T20:56:05.396Z
157.69
2023-06-16T20:57:01.078Z
156.66
2023-06-16T20:57:56.762Z
156.46
2023-06-16T20:58:52.447Z
155.32
2023-06-16T20:59:48.134Z
154.27
2023-06-16T21:00:43.823Z
153.75
2023-06-16T21:01:39.513Z
152.67
2023-06-16T21:02:35.205Z
152.34
2023-06-16T21:03:30.898Z
152.04
2023-06-16T21:04:26.591Z
151.77
2023-06-16T21:05:22.285Z
151.02
2023-06-16T21:06:17.981Z
150.38
2023-06-16T21:07:13.679Z
150.21
2023-06-16T21:08:09.377Z
149.97
2023-06-16T21:09:05.076Z
149.55
2023-06-16T21:10:00.776Z
149.17
2023-06-16T21:10:56.478Z
148.85
2023-06-16T21:11:52.181Z
148.52
2023-06-16T21:12:47.887Z
148
2023-06-16T21:13:43.595Z
147.81
2023-06-16T21:14:39.305Z
147.79
2023-06-16T21:15:35.015Z
147.71
2023-06-16T21:16:30.726Z
147.51
2023-06-16T21:17:26.439Z
147.46
2023-06-16T21:18:22.153Z
147.12
2023-06-16T21:19:17.870Z
147.05
2023-06-16T21:20:13.588Z
146.96
2023-06-16T21:21:09.307Z
146.82
2023-06-16T21:22:05.030Z
146.7
2023-06-16T21:23:00.756Z
146.65
2023-06-16T21:23:56.485Z
146.64
2023-06-16T21:24:52.216Z
146.7
2023-06-16T21:25:47.949Z
146.67
2023-06-16T21:26:43.684Z
146.68
2023-06-16T21:27:39.422Z
146.58
2023-06-16T21:28:35.162Z
146.56
2023-06-16T21:29:30.903Z
146.52
2023-06-16T21:30:26.647Z
146.37
2023-06-16T21:31:22.395Z
146.31
2023-06-16T21:32:18.144Z
146.24
2023-06-16T21:33:13.893Z
146
2023-06-16T21:34:09.645Z
145.91
2023-06-16T21:35:05.397Z
145.82
2023-06-16T21:36:01.150Z
145.5
2023-06-16T21:36:56.905Z
145.41
2023-06-16T21:37:52.661Z
145.37
2023-06-16T21:38:48.417Z
145.22
2023-06-16T21:39:44.175Z
145.14
2023-06-16T21:40:39.934Z
144.9
2023-06-16T21:41:35.694Z
144.34
2023-06-16T21:42:31.456Z
144.21
2023-06-16T21:43:27.219Z
144.04
2023-06-16T21:44:22.984Z
143.94
2023-06-16T21:45:18.749Z
143.83
2023-06-16T21:46:14.515Z
143.2
2023-06-16T21:47:10.284Z
143.05
2023-06-16T21:48:06.054Z
142.74
2023-06-16T21:49:01.826Z
142.33
2023-06-16T21:49:57.601Z
142.22
2023-06-16T21:50:53.376Z
142.01
2023-06-16T21:51:49.153Z
141.31
2023-06-16T21:52:44.934Z
141.18
2023-06-16T21:53:40.716Z
141.02
2023-06-16T21:54:36.499Z
140.09
2023-06-16T21:55:32.285Z
139.75
2023-06-16T21:56:28.073Z
139.17
2023-06-16T21:57:23.863Z
138.13
2023-06-16T21:58:19.658Z
137.6
2023-06-16T21:59:15.456Z
137.22
2023-06-16T22:00:11.256Z
137.22
2023-06-16T22:01:07.056Z
137.05
2023-06-16T22:02:02.857Z
137
2023-06-16T22:02:58.659Z
136.91
2023-06-16T22:03:54.462Z
136.77
2023-06-16T22:04:50.267Z
136.72
2023-06-16T22:05:46.072Z
136.66
2023-06-16T22:06:41.878Z
136.35
2023-06-16T22:07:37.685Z
136.1
2023-06-16T22:08:33.493Z
136.02
2023-06-16T22:09:29.302Z
135.95
2023-06-16T22:10:25.112Z
135.94
2023-06-16T22:11:20.923Z
135.94
2023-06-16T22:12:16.735Z
135.94
2023-06-16T22:13:12.547Z
135.97
2023-06-16T22:14:08.360Z
136.04
2023-06-16T22:15:04.174Z
136.12
2023-06-16T22:15:59.989Z
136.31
2023-06-16T22:16:55.805Z
136.45
2023-06-16T22:17:51.622Z
136.77
2023-06-16T22:18:47.440Z
137.14
2023-06-16T22:19:43.260Z
137.6
2023-06-16T22:20:39.082Z
137.86
2023-06-16T22:21:34.905Z
138.29
2023-06-16T22:22:30.730Z
138.53
2023-06-16T22:23:26.557Z
138.53
2023-06-16T22:24:22.384Z
138.63
2023-06-16T22:25:18.211Z
138.76
2023-06-16T22:26:14.040Z
138.78
2023-06-16T22:27:09.869Z
138.86
2023-06-16T22:28:05.700Z
138.91
2023-06-16T22:29:01.532Z
138.87
2023-06-16T22:29:57.365Z
138.85
2023-06-16T22:30:53.199Z
138.69
2023-06-16T22:31:49.034Z
138.38
2023-06-16T22:32:44.870Z
138.38
2023-06-16T22:33:40.707Z
138.25
2023-06-16T22:34:36.544Z
137.22
2023-06-16T22:35:32.387Z
136.84
2023-06-16T22:36:28.233Z
136.45
2023-06-16T22:37:24.082Z
136.32
2023-06-16T22:38:19.932Z
136.3
2023-06-16T22:39:15.783Z
136.32
2023-06-16T22:40:11.635Z
136.35
2023-06-16T22:41:07.488Z
136.45
2023-06-16T22:42:03.344Z
136.53
2023-06-16T22:42:59.201Z
136.53
2023-06-16T22:43:55.058Z
136.68
2023-06-16T22:44:50.917Z
136.98
2023-06-16T22:45:46.778Z
137.11
2023-06-16T22:46:42.640Z
137.2
2023-06-16T22:47:38.502Z
137.28
2023-06-16T22:48:34.365Z
137.34
2023-06-16T22:49:30.229Z
137.45
2023-06-16T22:50:26.094Z
137.57
2023-06-16T22:51:21.961Z
137.57
2023-06-16T22:52:17.828Z
137.39
2023-06-16T22:53:13.698Z
137.39
2023-06-16T22:54:09.568Z
137.02
2023-06-16T22:55:05.443Z
137
2023-06-16T22:56:01.319Z
136.94
2023-06-16T22:56:57.196Z
136.86
2023-06-16T22:57:53.075Z
136.81
2023-06-16T22:58:48.957Z
136.68
2023-06-16T22:59:44.841Z
136.64
2023-06-16T23:00:40.727Z
136.54
2023-06-16T23:01:36.615Z
136.52
2023-06-16T23:02:32.506Z
136.32
2023-06-16T23:03:28.402Z
136.32
2023-06-16T23:04:24.299Z
136.32
2023-06-16T23:05:20.197Z
136.28
2023-06-16T23:06:16.098Z
136.34
2023-06-16T23:07:12.002Z
136.35
2023-06-16T23:08:07.907Z
136.33
2023-06-16T23:09:03.814Z
136.3
2023-06-16T23:09:59.721Z
136.25
2023-06-16T23:10:55.629Z
136.18
2023-06-16T23:11:51.538Z
135.92
2023-06-16T23:12:47.449Z
135.92
2023-06-16T23:13:43.360Z
135.69
2023-06-16T23:14:39.273Z
135.47
2023-06-16T23:15:35.188Z
135.26
2023-06-16T23:16:31.104Z
135.04
2023-06-16T23:17:27.021Z
134.83
2023-06-16T23:18:22.939Z
134.83
2023-06-16T23:19:18.857Z
134.31
2023-06-16T23:20:14.780Z
133.94
2023-06-16T23:21:10.706Z
133.92
2023-06-16T23:22:06.632Z
133.55
2023-06-16T23:23:02.562Z
132.93
2023-06-16T23:23:58.497Z
132.77
2023-06-16T23:24:54.433Z
132.6
2023-06-16T23:25:50.371Z
132.54
2023-06-16T23:26:46.310Z
132.4
2023-06-16T23:27:42.251Z
132.26
2023-06-16T23:28:38.196Z
132.22
2023-06-16T23:29:34.142Z
132.11
2023-06-16T23:30:30.090Z
132.1
2023-06-16T23:31:26.038Z
132.07
2023-06-16T23:32:21.988Z
132.03
2023-06-16T23:33:17.939Z
131.91
2023-06-16T23:34:13.891Z
131.89
2023-06-16T23:35:09.846Z
131.05
2023-06-16T23:36:05.805Z
130.5
2023-06-16T23:37:01.766Z
130.34
2023-06-16T23:37:57.728Z
130.15
2023-06-16T23:38:53.691Z
129.69
2023-06-16T23:39:49.656Z
127
2023-06-16T23:40:45.635Z
125.1
2023-06-16T23:41:41.623Z
120.86
2023-06-16T23:42:37.632Z
120.16
2023-06-16T23:43:33.644Z
117.14
2023-06-16T23:44:29.671Z
115.19
2023-06-16T23:45:25.707Z
114.23
2023-06-16T23:46:21.748Z
113.4
2023-06-16T23:47:17.793Z
111.32
2023-06-16T23:48:13.848Z
110.6
2023-06-16T23:49:09.906Z
105.74
2023-06-16T23:50:05.988Z
103.94
2023-06-16T23:51:02.079Z
102.43
2023-06-16T23:51:58.177Z
101.46
2023-06-16T23:52:54.279Z
100.8
2023-06-16T23:53:50.383Z
100.4
2023-06-16T23:54:46.488Z
99.96
2023-06-16T23:55:42.595Z
99.96
2023-06-16T23:56:38.702Z
99.22
2023-06-16T23:57:34.811Z
98.99
2023-06-16T23:58:30.921Z
98.57
2023-06-16T23:59:27.032Z
98.19
2023-06-17T00:00:23.145Z
98.19
2023-06-17T00:01:19.258Z
98.02
2023-06-17T00:02:15.371Z
97.86
2023-06-17T00:03:11.485Z
97.26
2023-06-17T00:04:07.602Z
97.26
2023-06-17T00:05:03.719Z
96.9
2023-06-17T00:05:59.837Z
96.47
2023-06-17T00:06:55.957Z
95.51
2023-06-17T00:07:52.079Z
95.89
2023-06-17T00:08:48.203Z
96.51
2023-06-17T00:09:44.329Z
96.65
2023-06-17T00:10:40.455Z
98.02
2023-06-17T00:11:36.586Z
98.02
2023-06-17T00:12:32.717Z
98.83
2023-06-17T00:13:28.851Z
100.29
2023-06-17T00:14:24.991Z
101.78
2023-06-17T00:15:21.136Z
102.63
2023-06-17T00:16:17.285Z
103.88
2023-06-17T00:17:13.439Z
105.46
2023-06-17T00:18:09.599Z
106.13
2023-06-17T00:19:05.761Z
106.59
2023-06-17T00:20:01.925Z
107.3
2023-06-17T00:20:58.092Z
107.42
2023-06-17T00:21:54.259Z
107.86
2023-06-17T00:22:50.428Z
109.08
2023-06-17T00:23:46.601Z
110.53
2023-06-17T00:24:42.780Z
111.11
2023-06-17T00:25:38.961Z
111.37
2023-06-17T00:26:35.143Z
111.52
2023-06-17T00:27:31.326Z
112.21
2023-06-17T00:28:27.512Z
112.69
2023-06-17T00:29:23.700Z
112.87
2023-06-17T00:30:19.889Z
112.99
2023-06-17T00:31:16.078Z
113.26
2023-06-17T00:32:12.269Z
113.47
2023-06-17T00:33:08.461Z
113.54
2023-06-17T00:34:04.654Z
113.64
2023-06-17T00:35:00.848Z
113.8
2023-06-17T00:35:57.044Z
114.26
2023-06-17T00:36:53.243Z
114.35
2023-06-17T00:37:49.442Z
114.45
2023-06-17T00:38:45.643Z
114.47
2023-06-17T00:39:41.845Z
114.47
2023-06-17T00:40:38.048Z
114.51
2023-06-17T00:41:34.253Z
114.52
2023-06-17T00:42:30.460Z
114.55
2023-06-17T00:43:26.668Z
114.56
2023-06-17T00:44:22.877Z
114.64
2023-06-17T00:45:19.087Z
114.87
2023-06-17T00:46:15.300Z
115.04
2023-06-17T00:47:11.516Z
115.07
2023-06-17T00:48:07.732Z
115.33
2023-06-17T00:49:03.951Z
115.49
2023-06-17T00:50:00.172Z
115.72
2023-06-17T00:50:56.397Z
115.78
2023-06-17T00:51:52.623Z
115.76
2023-06-17T00:52:48.850Z
115.68
2023-06-17T00:53:45.079Z
115.55
2023-06-17T00:54:41.309Z
115.44
2023-06-17T00:55:37.540Z
114.95
2023-06-17T00:56:33.774Z
114.86
2023-06-17T00:57:30.008Z
114.22
2023-06-17T00:58:26.245Z
114.09
2023-06-17T00:59:22.484Z
114.01
2023-06-17T01:00:18.724Z
113.91
2023-06-17T01:01:14.964Z
113.62
2023-06-17T01:02:11.206Z
113.25
2023-06-17T01:03:07.449Z
113.04
2023-06-17T01:04:03.693Z
112.79
2023-06-17T01:04:59.938Z
112.51
2023-06-17T01:05:56.183Z
112.2
2023-06-17T01:06:52.429Z
112.2
2023-06-17T01:07:48.675Z
111.51
2023-06-17T01:08:44.923Z
110.42
2023-06-17T01:09:41.173Z
110.09
2023-06-17T01:10:37.423Z
109.8
2023-06-17T01:11:33.674Z
109.58
2023-06-17T01:12:29.926Z
109.41
2023-06-17T01:13:26.179Z
109.29
2023-06-17T01:14:22.432Z
109.21
2023-06-17T01:15:18.686Z
109.15
2023-06-17T01:16:14.941Z
109.15
2023-06-17T01:17:11.196Z
109.17
2023-06-17T01:18:07.452Z
109.22
2023-06-17T01:19:03.709Z
109.3
2023-06-17T01:19:59.967Z
109.33
2023-06-17T01:20:56.225Z
109.41
2023-06-17T01:21:52.483Z
109.69
2023-06-17T01:22:48.743Z
109.86
2023-06-17T01:23:45.003Z
110.01
2023-06-17T01:24:41.264Z
110.07
2023-06-17T01:25:37.525Z
110.31
2023-06-17T01:26:33.787Z
110.61
2023-06-17T01:27:30.050Z
110.78
2023-06-17T01:28:26.313Z
110.97
2023-06-17T01:29:22.576Z
111.39
2023-06-17T01:30:18.840Z
111.86
2023-06-17T01:31:15.105Z
113.36
2023-06-17T01:32:11.372Z
113.84
2023-06-17T01:33:07.640Z
114.73
2023-06-17T01:34:03.909Z
116.2
2023-06-17T01:35:00.181Z
116.39
2023-06-17T01:35:56.453Z
117.31
2023-06-17T01:36:52.727Z
118.03
2023-06-17T01:37:49.002Z
118.32
2023-06-17T01:38:45.277Z
118.15
2023-06-17T01:39:41.553Z
118.02
2023-06-17T01:40:37.830Z
117.85
2023-06-17T01:41:34.108Z
117.74
2023-06-17T01:42:30.387Z
117.74
2023-06-17T01:43:26.666Z
117.6
2023-06-17T01:44:22.946Z
117.21
2023-06-17T01:45:19.227Z
116.48
2023-06-17T01:46:15.510Z
116.23
2023-06-17T01:47:11.794Z
114.87
2023-06-17T01:48:08.082Z
114.77
2023-06-17T01:49:04.370Z
114.31
2023-06-17T01:50:00.659Z
113.42
2023-06-17T01:50:56.950Z
112.88
2023-06-17T01:51:53.243Z
112.41
2023-06-17T01:52:49.537Z
112.27
2023-06-17T01:53:45.832Z
112.22
2023-06-17T01:54:42.127Z
112.06
2023-06-17T01:55:38.423Z
111.95
2023-06-17T01:56:34.719Z
111.88
2023-06-17T01:57:31.016Z
111.82
2023-06-17T01:58:27.314Z
111.74
2023-06-17T01:59:23.614Z
111.65
2023-06-17T02:00:19.915Z
111.46
2023-06-17T02:01:16.218Z
111.08
2023-06-17T02:02:12.523Z
110.97
2023-06-17T02:03:08.829Z
110.71
2023-06-17T02:04:05.137Z
110.56
2023-06-17T02:05:01.448Z
110.49
2023-06-17T02:05:57.760Z
110.49
2023-06-17T02:06:54.072Z
110.24
2023-06-17T02:07:50.386Z
110.18
2023-06-17T02:08:46.701Z
110.16
2023-06-17T02:09:43.017Z
110.16
2023-06-17T02:10:39.333Z
110.19
2023-06-17T02:11:35.649Z
110.4
2023-06-17T02:12:31.967Z
110.53
2023-06-17T02:13:28.288Z
110.6
2023-06-17T02:14:24.609Z
110.73
2023-06-17T02:15:20.931Z
110.73
2023-06-17T02:16:17.253Z
111.09
2023-06-17T02:17:13.576Z
111.36
2023-06-17T02:18:09.900Z
111.49
2023-06-17T02:19:06.225Z
111.72
2023-06-17T02:20:02.551Z
112.26
2023-06-17T02:20:58.878Z
112.51
2023-06-17T02:21:55.206Z
112.72
2023-06-17T02:22:51.534Z
113.09
2023-06-17T02:23:47.864Z
113.51
2023-06-17T02:24:44.195Z
114.02
2023-06-17T02:25:40.528Z
114.58
2023-06-17T02:26:36.862Z
115.54
2023-06-17T02:27:33.198Z
115.54
2023-06-17T02:28:29.534Z
116.57
2023-06-17T02:29:25.873Z
116.89
2023-06-17T02:30:22.212Z
117.18
2023-06-17T02:31:18.552Z
117.18
2023-06-17T02:32:14.892Z
117.43
2023-06-17T02:33:11.233Z
117.64
2023-06-17T02:34:07.574Z
118.19
2023-06-17T02:35:03.918Z
118.41
2023-06-17T02:36:00.262Z
118.67
2023-06-17T02:36:56.607Z
118.98
2023-06-17T02:37:52.953Z
119.68
2023-06-17T02:38:49.300Z
120.11
2023-06-17T02:39:45.648Z
120.45
2023-06-17T02:40:41.997Z
121.04
2023-06-17T02:41:38.347Z
121.59
2023-06-17T02:42:34.699Z
121.75
2023-06-17T02:43:31.052Z
122.01
2023-06-17T02:44:27.406Z
122.23
2023-06-17T02:45:23.762Z
122.72
2023-06-17T02:46:20.121Z
122.83
2023-06-17T02:47:16.480Z
123.42
2023-06-17T02:48:12.844Z
123.59
2023-06-17T02:49:09.209Z
123.72
2023-06-17T02:50:05.575Z
123.82
2023-06-17T02:51:01.943Z
123.93
2023-06-17T02:51:58.313Z
124.09
2023-06-17T02:52:54.687Z
124.14
2023-06-17T02:53:51.062Z
124.16
2023-06-17T02:54:47.438Z
124.13
2023-06-17T02:55:43.817Z
124.1
2023-06-17T02:56:40.198Z
124.1
2023-06-17T02:57:36.579Z
124.02
2023-06-17T02:58:32.961Z
123.46
2023-06-17T02:59:29.349Z
123.34
2023-06-17T03:00:25.738Z
123.34
2023-06-17T03:01:22.127Z
123.11
2023-06-17T03:02:18.520Z
122.81
2023-06-17T03:03:14.916Z
122.63
2023-06-17T03:04:11.316Z
122.52
2023-06-17T03:05:07.717Z
122.36
2023-06-17T03:06:04.120Z
122.17
2023-06-17T03:07:00.524Z
122.06
2023-06-17T03:07:56.929Z
121.7
2023-06-17T03:08:53.336Z
121.48
2023-06-17T03:09:49.745Z
121.12
2023-06-17T03:10:46.156Z
120.69
2023-06-17T03:11:42.570Z
120.4
2023-06-17T03:12:38.986Z
120.06
2023-06-17T03:13:35.405Z
119.98
2023-06-17T03:14:31.825Z
119.91
2023-06-17T03:15:28.246Z
119.56
2023-06-17T03:16:24.671Z
119.32
2023-06-17T03:17:21.099Z
119.15
2023-06-17T03:18:17.528Z
118.56
2023-06-17T03:19:13.961Z
118.5
2023-06-17T03:20:10.394Z
118.37
2023-06-17T03:21:06.828Z
118.19
2023-06-17T03:22:03.264Z
118.02
2023-06-17T03:22:59.701Z
117.9
2023-06-17T03:23:56.139Z
117.48
2023-06-17T03:24:52.580Z
117.2
2023-06-17T03:25:49.023Z
116.72
2023-06-17T03:26:45.469Z
116.41
2023-06-17T03:27:41.917Z
116.23
2023-06-17T03:28:38.366Z
116.16
2023-06-17T03:29:34.816Z
115.92
2023-06-17T03:30:31.268Z
115.5
2023-06-17T03:31:27.724Z
115.32
2023-06-17T03:32:24.182Z
114.98
2023-06-17T03:33:20.646Z
114.91
2023-06-17T03:34:17.112Z
114.9
2023-06-17T03:35:13.579Z
114.93
2023-06-17T03:36:10.048Z
114.93
2023-06-17T03:37:06.517Z
115.04
2023-06-17T03:38:02.989Z
115.15
2023-06-17T03:38:59.462Z
115.26
2023-06-17T03:39:55.936Z
115.4
2023-06-17T03:40:52.411Z
115.54
2023-06-17T03:41:48.888Z
115.59
2023-06-17T03:42:45.365Z
115.63
2023-06-17T03:43:41.843Z
115.62
2023-06-17T03:44:38.322Z
115.58
2023-06-17T03:45:34.802Z
115.45
2023-06-17T03:46:31.284Z
116.01
2023-06-17T03:47:27.767Z
116.52
2023-06-17T03:48:24.251Z
116.94
2023-06-17T03:49:20.737Z
117.37
2023-06-17T03:50:17.224Z
117.53
2023-06-17T03:51:13.712Z
118.07
2023-06-17T03:52:10.202Z
118.07
2023-06-17T03:53:06.692Z
118.51
2023-06-17T03:54:03.184Z
118.71
2023-06-17T03:54:59.677Z
119.05
2023-06-17T03:55:56.171Z
119.25
2023-06-17T03:56:52.666Z
119.43
2023-06-17T03:57:49.162Z
120.43
2023-06-17T03:58:45.661Z
120.75
2023-06-17T03:59:42.162Z
121.59
2023-06-17T04:00:38.666Z
122.14
2023-06-17T04:01:35.172Z
122.22
2023-06-17T04:02:31.678Z
122.84
2023-06-17T04:03:28.187Z
123.77
2023-06-17T04:04:24.700Z
123.94
2023-06-17T04:05:21.215Z
123.94
2023-06-17T04:06:17.730Z
124.33
2023-06-17T04:07:14.249Z
124.42
2023-06-17T04:08:10.768Z
124.78
2023-06-17T04:09:07.290Z
125.18
2023-06-17T04:10:03.814Z
125.35
2023-06-17T04:11:00.340Z
125.41
2023-06-17T04:11:56.867Z
125.45
2023-06-17T04:12:53.394Z
125.45
2023-06-17T04:13:49.921Z
125.47
2023-06-17T04:14:46.450Z
125.5
2023-06-17T04:15:42.979Z
125.56
2023-06-17T04:16:39.509Z
125.66
2023-06-17T04:17:36.040Z
125.89
2023-06-17T04:18:32.572Z
126.73
2023-06-17T04:19:29.104Z
126.58
2023-06-17T04:20:25.638Z
126.41
2023-06-17T04:21:22.174Z
126.12
2023-06-17T04:22:18.713Z
125.91
2023-06-17T04:23:15.254Z
125.81
2023-06-17T04:24:11.796Z
125.7
2023-06-17T04:25:08.340Z
125.57
2023-06-17T04:26:04.885Z
125.44
2023-06-17T04:27:01.434Z
125.43
2023-06-17T04:27:57.986Z
125.37
2023-06-17T04:28:54.540Z
125.36
2023-06-17T04:29:51.096Z
125.46
2023-06-17T04:30:47.655Z
125.52
2023-06-17T04:31:44.216Z
125.55
2023-06-17T04:32:40.777Z
125.57
2023-06-17T04:33:37.340Z
125.39
2023-06-17T04:34:33.905Z
125
2023-06-17T04:35:30.472Z
124.41
2023-06-17T04:36:27.041Z
123.57
2023-06-17T04:37:23.613Z
121.79
2023-06-17T04:38:20.187Z
120.3
2023-06-17T04:39:16.763Z
118.66
2023-06-17T04:40:13.342Z
117.03
2023-06-17T04:41:09.923Z
116
2023-06-17T04:42:06.507Z
115.15
2023-06-17T04:43:03.093Z
114.32
2023-06-17T04:43:59.682Z
113.69
2023-06-17T04:44:56.274Z
113.41
2023-06-17T04:45:52.868Z
112.82
2023-06-17T04:46:49.465Z
112.51
2023-06-17T04:47:46.064Z
112.49
2023-06-17T04:48:42.666Z
111.9
2023-06-17T04:49:39.271Z
110.44
2023-06-17T04:50:35.879Z
109.12
2023-06-17T04:51:32.488Z
108.31
2023-06-17T04:52:29.099Z
107.74
2023-06-17T04:53:25.711Z
107.56
2023-06-17T04:54:22.324Z
107.4
2023-06-17T04:55:18.938Z
107.33
2023-06-17T04:56:15.553Z
107.32
2023-06-17T04:57:12.170Z
107.47
2023-06-17T04:58:08.789Z
107.55
2023-06-17T04:59:05.409Z
107.45
2023-06-17T05:00:02.031Z
106.77
2023-06-17T05:00:58.656Z
106.2
2023-06-17T05:01:55.282Z
104.6
2023-06-17T05:02:51.911Z
103.57
2023-06-17T05:03:48.541Z
102.54
2023-06-17T05:04:45.172Z
99.9
2023-06-17T05:05:41.806Z
97.64
2023-06-17T05:06:38.442Z
96.37
2023-06-17T05:07:35.079Z
95.39
2023-06-17T05:08:31.717Z
93.55
2023-06-17T05:09:28.357Z
93.55
2023-06-17T05:10:24.997Z
91.95
2023-06-17T05:11:21.639Z
90.75
2023-06-17T05:12:18.282Z
90.04
2023-06-17T05:13:14.927Z
89.16
2023-06-17T05:14:11.573Z
87.92
2023-06-17T05:15:08.221Z
87.32
2023-06-17T05:16:04.871Z
87.19
2023-06-17T05:17:01.521Z
87.13
2023-06-17T05:17:58.171Z
87.23
2023-06-17T05:18:54.823Z
87.32
2023-06-17T05:19:51.476Z
87.35
2023-06-17T05:20:48.129Z
87.49
2023-06-17T05:21:44.784Z
87.61
2023-06-17T05:22:41.441Z
87.64
2023-06-17T05:23:38.098Z
87.77
2023-06-17T05:24:34.756Z
87.83
2023-06-17T05:25:31.415Z
88.36
2023-06-17T05:26:28.079Z
88.9
2023-06-17T05:27:24.749Z
89.18
2023-06-17T05:28:21.422Z
89.55
2023-06-17T05:29:18.098Z
89.77
2023-06-17T05:30:14.776Z
89.85
2023-06-17T05:31:11.456Z
89.9
2023-06-17T05:32:08.137Z
89.91
2023-06-17T05:33:04.819Z
89.93
2023-06-17T05:34:01.501Z
89.93
2023-06-17T05:34:58.185Z
89.88
2023-06-17T05:35:54.870Z
89.67
2023-06-17T05:36:51.560Z
88.88
2023-06-17T05:37:48.260Z
88.73
2023-06-17T05:38:44.963Z
84.53
2023-06-17T05:39:41.675Z
83.97
2023-06-17T05:40:38.388Z
78.03
2023-06-17T05:41:35.113Z
75.92
2023-06-17T05:42:31.849Z
75.29
2023-06-17T05:43:28.589Z
75.18
2023-06-17T05:44:25.330Z
74.89
2023-06-17T05:45:22.075Z
74.84
2023-06-17T05:46:18.821Z
75.24
2023-06-17T05:47:15.569Z
75.36
2023-06-17T05:48:12.318Z
75.51
2023-06-17T05:49:09.068Z
76.14
2023-06-17T05:50:05.821Z
76.42
2023-06-17T05:51:02.575Z
76.51
2023-06-17T05:51:59.329Z
76.67
2023-06-17T05:52:56.084Z
76.88
2023-06-17T05:53:52.841Z
76.88
2023-06-17T05:54:49.598Z
77.04
2023-06-17T05:55:46.356Z
77.15
2023-06-17T05:56:43.116Z
77.15
2023-06-17T05:57:39.876Z
77.19
2023-06-17T05:58:36.637Z
77.15
2023-06-17T05:59:33.399Z
77.14
2023-06-17T06:00:30.162Z
77.05
2023-06-17T06:01:26.927Z
77.01
2023-06-17T06:02:23.692Z
76.99
2023-06-17T06:03:20.457Z
76.83
2023-06-17T06:04:17.224Z
76.44
2023-06-17T06:05:13.994Z
76.09
2023-06-17T06:06:10.766Z
75.81
2023-06-17T06:07:07.539Z
75.49
2023-06-17T06:08:04.314Z
74.48
2023-06-17T06:09:01.093Z
74.42
2023-06-17T06:09:57.872Z
73.93
2023-06-17T06:10:54.653Z
73.64
2023-06-17T06:11:51.435Z
73.03
2023-06-17T06:12:48.221Z
72.87
2023-06-17T06:13:45.008Z
72.09
2023-06-17T06:14:41.798Z
71.87
2023-06-17T06:15:38.588Z
71.62
2023-06-17T06:16:35.379Z
70.88
2023-06-17T06:17:32.172Z