10-03-2026 DOUELLE-CESSAC
106.84
108.77
109.25
109.25
108.29
107.81
107.81
107.32
108.29
111.65
113.57
113.09
113.09
111.17
111.65
110.21
110.21
108.29
106.84
107.81
108.29
110.21
110.21
114.53
113.09
112.61
112.13
112.13
111.65
109.73
111.17
115.01
109.25
103.96
97.71
90.5
86.18
85.69
86.18
87.14
99.15
106.36
108.77
108.29
107.32
106.84
106.36
106.84
104.92
103
101.08
101.56
102.04
103
104.44
104.92
106.36
105.88
106.84
106.36
106.84
106.36
106.36
106.36
106.36
107.32
106.84
106.84
106.84
106.84
105.4
105.88
104.92
104.92
105.4
104.92
104.92
104.92
104.44
105.4
105.88
105.88
106.36
106.84
106.84
107.81
106.84
106.84
107.32
106.84
107.32
106.36
104.92
105.4
105.88
105.4
107.32
106.84
106.36
105.4
102.52
105.88
106.84
105.88
104.92
104.44
103
103.96
103.48
104.44
103.96
103.96
105.4
108.29
109.25
110.21
110.21
109.25
110.21
107.32
106.84
104.44
101.08
104.92
105.88
107.81
108.29
105.88
104.44
105.4
106.36
108.29
108.29
108.29
107.81
107.32
107.32
107.32
106.84
106.84
107.81
108.29
108.29
108.29
108.77
109.25
109.25
109.25
109.73
111.17
111.17
111.17
110.69
109.73
112.13
113.57
112.61
111.65
113.57
114.05
115.5
115.98
115.5
115.5
115.5
115.5
114.53
114.53
115.5
115.98
117.42
117.42
117.9
116.46
116.46
117.42
117.42
115.98
115.01
115.01
115.01
114.05
114.05
115.01
113.57
112.61
112.61
113.57
114.05
115.98
115.5
115.98
115.98
115.01
115.01
115.01
114.53
114.53
113.09
112.13
111.65
111.17
112.61
112.61
113.09
112.61
112.61
112.61
112.13
110.69
111.17
112.61
114.05
115.5
115.98
116.46
116.94
118.38
119.34
119.34
119.34
120.3
121.26
120.78
119.82
119.82
120.3
121.26
121.26
119.34
118.86
120.3
122.22
122.22
122.71
124.63
125.59
124.63
123.19
123.67
123.67
124.15
121.74
122.22
120.3
122.71
124.15
125.59
124.15
125.11
126.07
128.47
132.32
136.64
137.13
136.16
136.16
136.16
136.16
135.68
135.2
133.28
133.28
131.36
133.76
135.68
135.2
136.16
136.16
139.53
138.09
136.16
137.13
136.16
135.68
136.16
137.13
135.2
135.68
136.16
135.2
136.64
137.13
137.13
137.13
136.64
135.2
134.24
134.24
134.72
134.72
135.2
135.68
135.68
134.72
135.2
134.72
133.76
131.84
133.28
132.8
136.16
137.61
138.09
138.09
137.61
137.61
138.57
140.49
139.05
139.05
140.49
141.45
141.45
140.97
140.97
139.53
139.05
139.53
138.57
140.49
140.01
140.01
140.97
140.97
140.97
142.41
142.89
144.34
143.85
144.34
143.37
142.41
140.97
140.49
140.97
140.01
140.49
139.53
138.09
137.61
138.57
138.57
138.09
135.68
135.2
136.16
137.13
137.13
136.64
135.68
135.2
135.2
134.72
134.24
134.24
133.28
130.4
129.92
129.43
127.51
126.55
126.55
123.19
121.74
122.22
122.71
119.82
116.94
116.46
117.42
118.86
121.26
121.26
118.86
118.86
117.42
117.42
118.38
117.9
117.42
119.82
116.94
116.46
115.5
113.09
114.53
116.46
119.34
119.34
118.38
118.86
120.3
120.78
124.63
124.63
123.19
121.74
121.74
123.67
124.15
123.67
123.67
125.11
123.67
124.15
124.15
122.22
122.22
123.19
127.51
128.47
127.03
126.07
123.67
123.19
127.51
129.92
128.47
126.07
125.59
123.67
120.3
119.34
119.34
126.07
122.22
126.07
129.92
131.84
132.32
128.95
128.47
128.47
127.03
125.59
123.19
121.74
123.19
125.59
125.11
125.11
125.11
123.67
124.63
124.63
124.15
125.11
126.07
125.59
126.55
128.47
129.92
133.28
134.24
136.64
137.13
139.53
138.57
137.61
135.68
135.2
134.24
133.28
134.24
133.28
132.8
132.8
132.8
132.8
132.8
133.76
135.2
136.16
137.61
138.09
136.64
134.72
133.28
132.32
129.92
127.03
125.11
125.11
123.67
121.74
120.3
118.86
116.46
114.53
112.61
110.69
109.25
111.65
113.09
114.05
114.53
114.53
116.46
116.94
113.57
110.21
111.17
110.69
111.65
113.09
112.13
108.29
106.84
107.81
108.29