Boucle autour de Polignac et sa forteresse 705 2025-05-01T06:59:40.000Z 79 705 2025-05-01T06:59:41.000Z 79 705.20001220703 2025-05-01T06:59:42.000Z 79 705.20001220703 2025-05-01T06:59:43.000Z 79 705.20001220703 2025-05-01T06:59:44.000Z 79 705.59997558594 2025-05-01T06:59:49.000Z 79 705.59997558594 2025-05-01T06:59:53.000Z 79 705.59997558594 2025-05-01T06:59:54.000Z 78 705.59997558594 2025-05-01T06:59:57.000Z 78 705.59997558594 2025-05-01T07:00:00.000Z 75 705.59997558594 2025-05-01T07:00:02.000Z 75 705 2025-05-01T07:00:06.000Z 77 704.79998779297 2025-05-01T07:00:07.000Z 79 704.59997558594 2025-05-01T07:00:09.000Z 81 704.59997558594 2025-05-01T07:00:10.000Z 81 704.40002441406 2025-05-01T07:00:11.000Z 82 704.40002441406 2025-05-01T07:00:13.000Z 82 704.40002441406 2025-05-01T07:00:14.000Z 82 704.40002441406 2025-05-01T07:00:15.000Z 82 704.40002441406 2025-05-01T07:00:16.000Z 82 704.59997558594 2025-05-01T07:00:18.000Z 82 704.59997558594 2025-05-01T07:00:19.000Z 82 704.59997558594 2025-05-01T07:00:20.000Z 83 704.79998779297 2025-05-01T07:00:21.000Z 82 704.79998779297 2025-05-01T07:00:22.000Z 82 705.20001220703 2025-05-01T07:00:23.000Z 83 705.59997558594 2025-05-01T07:00:24.000Z 83 705.79998779297 2025-05-01T07:00:25.000Z 83 705.79998779297 2025-05-01T07:00:26.000Z 84 705.79998779297 2025-05-01T07:00:27.000Z 84 705.79998779297 2025-05-01T07:00:28.000Z 83 705.79998779297 2025-05-01T07:00:29.000Z 83 705.79998779297 2025-05-01T07:00:30.000Z 84 705.59997558594 2025-05-01T07:00:31.000Z 84 705.20001220703 2025-05-01T07:00:32.000Z 84 705.20001220703 2025-05-01T07:00:33.000Z 84 705.20001220703 2025-05-01T07:00:34.000Z 85 705 2025-05-01T07:00:35.000Z 85 705 2025-05-01T07:00:36.000Z 85 705 2025-05-01T07:00:37.000Z 85 704.79998779297 2025-05-01T07:00:40.000Z 86 704.59997558594 2025-05-01T07:00:41.000Z 85 704.59997558594 2025-05-01T07:00:42.000Z 83 704.59997558594 2025-05-01T07:00:43.000Z 83 704.40002441406 2025-05-01T07:00:44.000Z 83 704.40002441406 2025-05-01T07:00:47.000Z 84 704.20001220703 2025-05-01T07:00:48.000Z 85 704 2025-05-01T07:00:50.000Z 89 704 2025-05-01T07:00:51.000Z 92 703.79998779297 2025-05-01T07:00:55.000Z 92 703.40002441406 2025-05-01T07:01:00.000Z 94 703.20001220703 2025-05-01T07:01:02.000Z 95 703 2025-05-01T07:01:05.000Z 98 703 2025-05-01T07:01:06.000Z 98 702.79998779297 2025-05-01T07:01:07.000Z 98 702.79998779297 2025-05-01T07:01:08.000Z 98 702.79998779297 2025-05-01T07:01:10.000Z 99 702.59997558594 2025-05-01T07:01:11.000Z 99 702.59997558594 2025-05-01T07:01:12.000Z 99 702.40002441406 2025-05-01T07:01:13.000Z 99 702.40002441406 2025-05-01T07:01:14.000Z 99 702.40002441406 2025-05-01T07:01:15.000Z 99 702.20001220703 2025-05-01T07:01:16.000Z 99 702 2025-05-01T07:01:17.000Z 99 702 2025-05-01T07:01:18.000Z 99 702 2025-05-01T07:01:19.000Z 99 702 2025-05-01T07:01:20.000Z 99 702 2025-05-01T07:01:21.000Z 99 702 2025-05-01T07:01:24.000Z 99 701.79998779297 2025-05-01T07:01:25.000Z 99 701.79998779297 2025-05-01T07:01:27.000Z 100 701.59997558594 2025-05-01T07:01:28.000Z 100 701.40002441406 2025-05-01T07:01:30.000Z 100 701.40002441406 2025-05-01T07:01:31.000Z 100 701.20001220703 2025-05-01T07:01:34.000Z 99 701.20001220703 2025-05-01T07:01:35.000Z 99 701.20001220703 2025-05-01T07:01:36.000Z 100 701 2025-05-01T07:01:37.000Z 100 701 2025-05-01T07:01:38.000Z 100 701 2025-05-01T07:01:39.000Z 97 700.79998779297 2025-05-01T07:01:40.000Z 96 700.79998779297 2025-05-01T07:01:41.000Z 96 700.79998779297 2025-05-01T07:01:42.000Z 96 700.59997558594 2025-05-01T07:01:43.000Z 96 700.59997558594 2025-05-01T07:01:44.000Z 96 700.59997558594 2025-05-01T07:01:45.000Z 96 700.59997558594 2025-05-01T07:01:47.000Z 100 700.40002441406 2025-05-01T07:01:49.000Z 102 700.20001220703 2025-05-01T07:01:50.000Z 102 700.20001220703 2025-05-01T07:01:51.000Z 102 700 2025-05-01T07:01:57.000Z 103 699.79998779297 2025-05-01T07:01:58.000Z 103 699.79998779297 2025-05-01T07:01:59.000Z 104 699.79998779297 2025-05-01T07:02:00.000Z 105 699.59997558594 2025-05-01T07:02:01.000Z 108 699.59997558594 2025-05-01T07:02:02.000Z 110 699.40002441406 2025-05-01T07:02:03.000Z 112 699.40002441406 2025-05-01T07:02:04.000Z 112 699.40002441406 2025-05-01T07:02:05.000Z 112 699.40002441406 2025-05-01T07:02:06.000Z 112 699.40002441406 2025-05-01T07:02:07.000Z 112 699.40002441406 2025-05-01T07:02:08.000Z 112 699.40002441406 2025-05-01T07:02:09.000Z 112 699.40002441406 2025-05-01T07:02:10.000Z 113 699.20001220703 2025-05-01T07:02:11.000Z 113 698.59997558594 2025-05-01T07:02:17.000Z 113 698.40002441406 2025-05-01T07:02:19.000Z 113 698.40002441406 2025-05-01T07:02:20.000Z 112 698.20001220703 2025-05-01T07:02:21.000Z 112 698 2025-05-01T07:02:22.000Z 112 698 2025-05-01T07:02:23.000Z 112 697.79998779297 2025-05-01T07:02:24.000Z 113 697.79998779297 2025-05-01T07:02:25.000Z 113 697.59997558594 2025-05-01T07:02:26.000Z 114 697.59997558594 2025-05-01T07:02:27.000Z 114 697.40002441406 2025-05-01T07:02:28.000Z 115 697.20001220703 2025-05-01T07:02:29.000Z 115 697.20001220703 2025-05-01T07:02:30.000Z 115 697 2025-05-01T07:02:31.000Z 115 697 2025-05-01T07:02:32.000Z 115 697 2025-05-01T07:02:33.000Z 114 697 2025-05-01T07:02:34.000Z 114 696.79998779297 2025-05-01T07:02:35.000Z 114 696.79998779297 2025-05-01T07:02:36.000Z 113 696.79998779297 2025-05-01T07:02:37.000Z 112 696.79998779297 2025-05-01T07:02:38.000Z 112 696.59997558594 2025-05-01T07:02:39.000Z 111 696.59997558594 2025-05-01T07:02:40.000Z 111 696.59997558594 2025-05-01T07:02:41.000Z 111 696.40002441406 2025-05-01T07:02:47.000Z 109 696.40002441406 2025-05-01T07:02:49.000Z 109 696.40002441406 2025-05-01T07:02:51.000Z 110 696.20001220703 2025-05-01T07:02:52.000Z 110 696 2025-05-01T07:02:53.000Z 109 695.79998779297 2025-05-01T07:02:55.000Z 108 695.79998779297 2025-05-01T07:02:56.000Z 107 695.79998779297 2025-05-01T07:02:57.000Z 106 695.79998779297 2025-05-01T07:02:58.000Z 106 695.59997558594 2025-05-01T07:03:00.000Z 107 695.59997558594 2025-05-01T07:03:01.000Z 106 695.40002441406 2025-05-01T07:03:02.000Z 106 695.20001220703 2025-05-01T07:03:03.000Z 106 695.20001220703 2025-05-01T07:03:04.000Z 106 695.20001220703 2025-05-01T07:03:06.000Z 107 695 2025-05-01T07:03:07.000Z 107 694.79998779297 2025-05-01T07:03:11.000Z 106 694.79998779297 2025-05-01T07:03:12.000Z 106 694.40002441406 2025-05-01T07:03:16.000Z 106 694.40002441406 2025-05-01T07:03:18.000Z 105 694.40002441406 2025-05-01T07:03:19.000Z 105 694.40002441406 2025-05-01T07:03:20.000Z 105 694.40002441406 2025-05-01T07:03:21.000Z 105 694.20001220703 2025-05-01T07:03:22.000Z 104 694.20001220703 2025-05-01T07:03:25.000Z 105 694.40002441406 2025-05-01T07:03:29.000Z 103 694.40002441406 2025-05-01T07:03:30.000Z 103 694.40002441406 2025-05-01T07:03:31.000Z 102 694.40002441406 2025-05-01T07:03:32.000Z 101 694.40002441406 2025-05-01T07:03:34.000Z 100 694.20001220703 2025-05-01T07:03:37.000Z 99 694 2025-05-01T07:03:38.000Z 99 693.79998779297 2025-05-01T07:03:39.000Z 98 693.20001220703 2025-05-01T07:03:42.000Z 96 693.20001220703 2025-05-01T07:03:43.000Z 97 693.20001220703 2025-05-01T07:03:44.000Z 98 693.20001220703 2025-05-01T07:03:45.000Z 99 693.20001220703 2025-05-01T07:03:46.000Z 101 693.20001220703 2025-05-01T07:03:47.000Z 101 693.20001220703 2025-05-01T07:03:48.000Z 102 693 2025-05-01T07:03:50.000Z 103 692.79998779297 2025-05-01T07:03:51.000Z 104 692.79998779297 2025-05-01T07:03:52.000Z 104 692.79998779297 2025-05-01T07:03:53.000Z 105 692.79998779297 2025-05-01T07:03:54.000Z 105 692.79998779297 2025-05-01T07:03:55.000Z 106 692.79998779297 2025-05-01T07:03:56.000Z 107 692.79998779297 2025-05-01T07:03:58.000Z 110 692.79998779297 2025-05-01T07:04:04.000Z 112 692.79998779297 2025-05-01T07:04:13.000Z 108 692.79998779297 2025-05-01T07:04:14.000Z 106 692.79998779297 2025-05-01T07:04:20.000Z 103 692.79998779297 2025-05-01T07:04:23.000Z 103 692.79998779297 2025-05-01T07:04:31.000Z 103 692.79998779297 2025-05-01T07:04:37.000Z 98 692.79998779297 2025-05-01T07:04:43.000Z 95 692.79998779297 2025-05-01T07:04:46.000Z 93 692.79998779297 2025-05-01T07:04:48.000Z 90 692.79998779297 2025-05-01T07:04:53.000Z 87 692.79998779297 2025-05-01T07:04:56.000Z 86 692.79998779297 2025-05-01T07:05:02.000Z 85 692.79998779297 2025-05-01T07:05:05.000Z 82 692.79998779297 2025-05-01T07:05:11.000Z 79 692.79998779297 2025-05-01T07:05:12.000Z 78 692.79998779297 2025-05-01T07:05:13.000Z 78 692.79998779297 2025-05-01T07:05:17.000Z 77 691.59997558594 2025-05-01T07:05:20.000Z 79 691.20001220703 2025-05-01T07:05:22.000Z 80 690.59997558594 2025-05-01T07:05:25.000Z 82 690.79998779297 2025-05-01T07:05:26.000Z 83 690.79998779297 2025-05-01T07:05:28.000Z 84 692.40002441406 2025-05-01T07:05:31.000Z 86 693 2025-05-01T07:05:32.000Z 87 693.40002441406 2025-05-01T07:05:34.000Z 88 693.59997558594 2025-05-01T07:05:35.000Z 89 693.79998779297 2025-05-01T07:05:38.000Z 90 694 2025-05-01T07:05:39.000Z 90 694.20001220703 2025-05-01T07:05:40.000Z 91 694.79998779297 2025-05-01T07:05:42.000Z 92 695.40002441406 2025-05-01T07:05:44.000Z 93 695.59997558594 2025-05-01T07:05:45.000Z 93 695.79998779297 2025-05-01T07:05:46.000Z 93 696 2025-05-01T07:05:47.000Z 94 696.40002441406 2025-05-01T07:05:48.000Z 94 696.79998779297 2025-05-01T07:05:49.000Z 95 697 2025-05-01T07:05:50.000Z 95 697.20001220703 2025-05-01T07:05:51.000Z 95 697.59997558594 2025-05-01T07:05:52.000Z 96 697.79998779297 2025-05-01T07:05:53.000Z 96 698 2025-05-01T07:05:54.000Z 96 698.59997558594 2025-05-01T07:05:55.000Z 96 698.79998779297 2025-05-01T07:05:56.000Z 96 699.20001220703 2025-05-01T07:05:57.000Z 96 699.40002441406 2025-05-01T07:05:58.000Z 96 699.79998779297 2025-05-01T07:05:59.000Z 96 700 2025-05-01T07:06:00.000Z 97 700.20001220703 2025-05-01T07:06:01.000Z 97 700.40002441406 2025-05-01T07:06:02.000Z 98 700.40002441406 2025-05-01T07:06:03.000Z 97 700.59997558594 2025-05-01T07:06:04.000Z 98 700.79998779297 2025-05-01T07:06:05.000Z 98 701 2025-05-01T07:06:06.000Z 98 701.20001220703 2025-05-01T07:06:07.000Z 99 701.20001220703 2025-05-01T07:06:08.000Z 101 701.40002441406 2025-05-01T07:06:09.000Z 106 701.40002441406 2025-05-01T07:06:10.000Z 109 701.40002441406 2025-05-01T07:06:11.000Z 113 701.59997558594 2025-05-01T07:06:12.000Z 117 701.79998779297 2025-05-01T07:06:13.000Z 119 702.40002441406 2025-05-01T07:06:14.000Z 120 702.40002441406 2025-05-01T07:06:15.000Z 119 702.40002441406 2025-05-01T07:06:16.000Z 120 702.79998779297 2025-05-01T07:06:17.000Z 121 703 2025-05-01T07:06:18.000Z 122 703.20001220703 2025-05-01T07:06:19.000Z 122 703.59997558594 2025-05-01T07:06:20.000Z 122 703.79998779297 2025-05-01T07:06:21.000Z 123 704 2025-05-01T07:06:22.000Z 122 704.20001220703 2025-05-01T07:06:23.000Z 122 704.20001220703 2025-05-01T07:06:24.000Z 122 704.40002441406 2025-05-01T07:06:25.000Z 122 704.59997558594 2025-05-01T07:06:26.000Z 122 704.79998779297 2025-05-01T07:06:27.000Z 123 705 2025-05-01T07:06:28.000Z 123 705.40002441406 2025-05-01T07:06:29.000Z 123 705.40002441406 2025-05-01T07:06:30.000Z 124 705.40002441406 2025-05-01T07:06:31.000Z 124 705.59997558594 2025-05-01T07:06:32.000Z 124 705.79998779297 2025-05-01T07:06:33.000Z 125 705.79998779297 2025-05-01T07:06:34.000Z 125 706 2025-05-01T07:06:35.000Z 125 706.20001220703 2025-05-01T07:06:36.000Z 126 706.20001220703 2025-05-01T07:06:37.000Z 126 706.20001220703 2025-05-01T07:06:38.000Z 127 706.40002441406 2025-05-01T07:06:39.000Z 127 706.59997558594 2025-05-01T07:06:40.000Z 128 706.59997558594 2025-05-01T07:06:41.000Z 129 706.79998779297 2025-05-01T07:06:42.000Z 130 706.79998779297 2025-05-01T07:06:43.000Z 130 707.20001220703 2025-05-01T07:06:44.000Z 130 707.20001220703 2025-05-01T07:06:45.000Z 130 707.59997558594 2025-05-01T07:06:46.000Z 130 707.79998779297 2025-05-01T07:06:47.000Z 131 708 2025-05-01T07:06:48.000Z 131 708.59997558594 2025-05-01T07:06:49.000Z 131 709.20001220703 2025-05-01T07:06:50.000Z 131 709.40002441406 2025-05-01T07:06:51.000Z 131 709.40002441406 2025-05-01T07:06:52.000Z 131 709.59997558594 2025-05-01T07:06:53.000Z 132 709.79998779297 2025-05-01T07:06:54.000Z 132 710 2025-05-01T07:06:55.000Z 132 710.20001220703 2025-05-01T07:06:56.000Z 132 710.20001220703 2025-05-01T07:06:57.000Z 132 710.59997558594 2025-05-01T07:06:58.000Z 132 710.79998779297 2025-05-01T07:06:59.000Z 132 711 2025-05-01T07:07:00.000Z 131 711.20001220703 2025-05-01T07:07:01.000Z 132 711.40002441406 2025-05-01T07:07:02.000Z 132 711.40002441406 2025-05-01T07:07:03.000Z 132 711.59997558594 2025-05-01T07:07:04.000Z 132 711.59997558594 2025-05-01T07:07:05.000Z 131 711.59997558594 2025-05-01T07:07:06.000Z 130 711.59997558594 2025-05-01T07:07:07.000Z 130 711.59997558594 2025-05-01T07:07:08.000Z 130 711.59997558594 2025-05-01T07:07:09.000Z 131 711.59997558594 2025-05-01T07:07:10.000Z 131 711.40002441406 2025-05-01T07:07:11.000Z 131 711.40002441406 2025-05-01T07:07:12.000Z 131 711.40002441406 2025-05-01T07:07:13.000Z 131 711.40002441406 2025-05-01T07:07:14.000Z 130 711.40002441406 2025-05-01T07:07:15.000Z 130 711.40002441406 2025-05-01T07:07:16.000Z 129 711.40002441406 2025-05-01T07:07:17.000Z 129 711.40002441406 2025-05-01T07:07:18.000Z 129 711.40002441406 2025-05-01T07:07:19.000Z 129 711.59997558594 2025-05-01T07:07:22.000Z 128 712 2025-05-01T07:07:23.000Z 128 712 2025-05-01T07:07:24.000Z 129 712 2025-05-01T07:07:25.000Z 129 712.40002441406 2025-05-01T07:07:27.000Z 128 712.59997558594 2025-05-01T07:07:28.000Z 128 713.20001220703 2025-05-01T07:07:31.000Z 127 713.20001220703 2025-05-01T07:07:32.000Z 127 713.40002441406 2025-05-01T07:07:33.000Z 127 713.59997558594 2025-05-01T07:07:34.000Z 127 713.79998779297 2025-05-01T07:07:35.000Z 127 713.79998779297 2025-05-01T07:07:36.000Z 127 714.20001220703 2025-05-01T07:07:38.000Z 128 714.40002441406 2025-05-01T07:07:39.000Z 128 714.40002441406 2025-05-01T07:07:40.000Z 128 714.59997558594 2025-05-01T07:07:41.000Z 128 714.79998779297 2025-05-01T07:07:42.000Z 128 715 2025-05-01T07:07:43.000Z 128 715.20001220703 2025-05-01T07:07:44.000Z 128 715.20001220703 2025-05-01T07:07:45.000Z 128 715.59997558594 2025-05-01T07:07:46.000Z 128 715.79998779297 2025-05-01T07:07:47.000Z 128 716 2025-05-01T07:07:48.000Z 128 716.20001220703 2025-05-01T07:07:49.000Z 128 716.59997558594 2025-05-01T07:07:50.000Z 128 716.79998779297 2025-05-01T07:07:51.000Z 129 717.20001220703 2025-05-01T07:07:52.000Z 129 717.59997558594 2025-05-01T07:07:53.000Z 129 717.79998779297 2025-05-01T07:07:54.000Z 129 718 2025-05-01T07:07:55.000Z 129 718.20001220703 2025-05-01T07:07:56.000Z 130 718.40002441406 2025-05-01T07:07:57.000Z 130 718.79998779297 2025-05-01T07:07:58.000Z 130 719 2025-05-01T07:07:59.000Z 130 719.59997558594 2025-05-01T07:08:00.000Z 129 719.59997558594 2025-05-01T07:08:01.000Z 129 720.20001220703 2025-05-01T07:08:02.000Z 130 720.40002441406 2025-05-01T07:08:03.000Z 130 720.40002441406 2025-05-01T07:08:04.000Z 130 720.59997558594 2025-05-01T07:08:05.000Z 129 720.79998779297 2025-05-01T07:08:06.000Z 130 721 2025-05-01T07:08:07.000Z 129 721 2025-05-01T07:08:08.000Z 129 721.40002441406 2025-05-01T07:08:09.000Z 128 721.59997558594 2025-05-01T07:08:10.000Z 126 721.59997558594 2025-05-01T07:08:11.000Z 125 721.79998779297 2025-05-01T07:08:12.000Z 124 722 2025-05-01T07:08:13.000Z 124 722.40002441406 2025-05-01T07:08:14.000Z 124 722.40002441406 2025-05-01T07:08:15.000Z 125 722.40002441406 2025-05-01T07:08:16.000Z 125 722.40002441406 2025-05-01T07:08:17.000Z 125 722.40002441406 2025-05-01T07:08:18.000Z 126 722.59997558594 2025-05-01T07:08:19.000Z 126 722.79998779297 2025-05-01T07:08:20.000Z 127 723 2025-05-01T07:08:21.000Z 127 723 2025-05-01T07:08:22.000Z 127 723.20001220703 2025-05-01T07:08:23.000Z 127 723.20001220703 2025-05-01T07:08:24.000Z 126 723.20001220703 2025-05-01T07:08:25.000Z 125 723.40002441406 2025-05-01T07:08:26.000Z 125 723.59997558594 2025-05-01T07:08:27.000Z 125 723.59997558594 2025-05-01T07:08:28.000Z 125 723.79998779297 2025-05-01T07:08:29.000Z 125 724 2025-05-01T07:08:30.000Z 126 724 2025-05-01T07:08:31.000Z 127 724 2025-05-01T07:08:32.000Z 127 724 2025-05-01T07:08:33.000Z 128 723.79998779297 2025-05-01T07:08:34.000Z 128 723.79998779297 2025-05-01T07:08:35.000Z 128 723.79998779297 2025-05-01T07:08:36.000Z 129 723.59997558594 2025-05-01T07:08:37.000Z 128 723.59997558594 2025-05-01T07:08:38.000Z 128 723.59997558594 2025-05-01T07:08:40.000Z 127 723.59997558594 2025-05-01T07:08:43.000Z 124 723.59997558594 2025-05-01T07:08:45.000Z 128 723.59997558594 2025-05-01T07:08:46.000Z 129 723.59997558594 2025-05-01T07:08:48.000Z 128 722.40002441406 2025-05-01T07:08:51.000Z 128 722 2025-05-01T07:08:53.000Z 128 721.59997558594 2025-05-01T07:08:54.000Z 128 721.20001220703 2025-05-01T07:08:55.000Z 128 720 2025-05-01T07:08:59.000Z 129 718.79998779297 2025-05-01T07:09:02.000Z 131 718.40002441406 2025-05-01T07:09:03.000Z 131 717.79998779297 2025-05-01T07:09:04.000Z 132 716.20001220703 2025-05-01T07:09:05.000Z 132 715.59997558594 2025-05-01T07:09:06.000Z 132 714 2025-05-01T07:09:07.000Z 132 713.59997558594 2025-05-01T07:09:08.000Z 132 712.40002441406 2025-05-01T07:09:09.000Z 129 711 2025-05-01T07:09:12.000Z 129 710.79998779297 2025-05-01T07:09:13.000Z 128 710.40002441406 2025-05-01T07:09:14.000Z 127 710 2025-05-01T07:09:15.000Z 126 710 2025-05-01T07:09:16.000Z 125 709.79998779297 2025-05-01T07:09:17.000Z 121 709.59997558594 2025-05-01T07:09:18.000Z 120 709.40002441406 2025-05-01T07:09:19.000Z 120 709 2025-05-01T07:09:20.000Z 120 709 2025-05-01T07:09:21.000Z 120 709 2025-05-01T07:09:22.000Z 120 709 2025-05-01T07:09:23.000Z 120 709 2025-05-01T07:09:24.000Z 120 709.20001220703 2025-05-01T07:09:25.000Z 119 709.79998779297 2025-05-01T07:09:26.000Z 118 710.59997558594 2025-05-01T07:09:27.000Z 117 711.20001220703 2025-05-01T07:09:28.000Z 115 711.40002441406 2025-05-01T07:09:29.000Z 114 711.59997558594 2025-05-01T07:09:30.000Z 112 712 2025-05-01T07:09:31.000Z 111 712.20001220703 2025-05-01T07:09:32.000Z 110 712.40002441406 2025-05-01T07:09:33.000Z 110 712.59997558594 2025-05-01T07:09:34.000Z 110 713.20001220703 2025-05-01T07:09:35.000Z 110 713.59997558594 2025-05-01T07:09:36.000Z 111 713.79998779297 2025-05-01T07:09:37.000Z 110 714 2025-05-01T07:09:38.000Z 111 714.20001220703 2025-05-01T07:09:39.000Z 111 714.40002441406 2025-05-01T07:09:40.000Z 111 715.20001220703 2025-05-01T07:09:43.000Z 113 715.40002441406 2025-05-01T07:09:44.000Z 113 715.59997558594 2025-05-01T07:09:45.000Z 113 715.79998779297 2025-05-01T07:09:46.000Z 113 716 2025-05-01T07:09:47.000Z 113 716.20001220703 2025-05-01T07:09:48.000Z 113 716.59997558594 2025-05-01T07:09:49.000Z 114 716.59997558594 2025-05-01T07:09:50.000Z 115 716.79998779297 2025-05-01T07:09:51.000Z 115 717 2025-05-01T07:09:52.000Z 115 717.40002441406 2025-05-01T07:09:53.000Z 116 717.59997558594 2025-05-01T07:09:54.000Z 116 718 2025-05-01T07:09:55.000Z 116 718 2025-05-01T07:09:56.000Z 116 718.20001220703 2025-05-01T07:09:57.000Z 117 718.20001220703 2025-05-01T07:09:58.000Z 117 718.40002441406 2025-05-01T07:09:59.000Z 117 718.40002441406 2025-05-01T07:10:00.000Z 117 718.40002441406 2025-05-01T07:10:01.000Z 117 718.59997558594 2025-05-01T07:10:02.000Z 117 718.59997558594 2025-05-01T07:10:03.000Z 117 718.79998779297 2025-05-01T07:10:04.000Z 117 718.79998779297 2025-05-01T07:10:05.000Z 117 719 2025-05-01T07:10:06.000Z 117 719 2025-05-01T07:10:07.000Z 118 719 2025-05-01T07:10:08.000Z 119 719.20001220703 2025-05-01T07:10:09.000Z 119 719.20001220703 2025-05-01T07:10:10.000Z 120 719.40002441406 2025-05-01T07:10:11.000Z 120 719.40002441406 2025-05-01T07:10:12.000Z 120 719.59997558594 2025-05-01T07:10:13.000Z 119 719.59997558594 2025-05-01T07:10:14.000Z 119 719.79998779297 2025-05-01T07:10:15.000Z 119 720 2025-05-01T07:10:16.000Z 120 720 2025-05-01T07:10:17.000Z 120 720.20001220703 2025-05-01T07:10:18.000Z 120 720.20001220703 2025-05-01T07:10:19.000Z 120 720.20001220703 2025-05-01T07:10:20.000Z 120 720.40002441406 2025-05-01T07:10:21.000Z 120 720.40002441406 2025-05-01T07:10:22.000Z 120 720.59997558594 2025-05-01T07:10:23.000Z 120 720.79998779297 2025-05-01T07:10:24.000Z 120 720.79998779297 2025-05-01T07:10:25.000Z 120 720.79998779297 2025-05-01T07:10:26.000Z 120 721 2025-05-01T07:10:27.000Z 120 721 2025-05-01T07:10:28.000Z 120 721.20001220703 2025-05-01T07:10:29.000Z 120 721.20001220703 2025-05-01T07:10:30.000Z 120 721.40002441406 2025-05-01T07:10:31.000Z 119 721.40002441406 2025-05-01T07:10:32.000Z 119 721.59997558594 2025-05-01T07:10:33.000Z 119 721.59997558594 2025-05-01T07:10:34.000Z 120 721.79998779297 2025-05-01T07:10:35.000Z 120 721.79998779297 2025-05-01T07:10:36.000Z 120 721.79998779297 2025-05-01T07:10:37.000Z 120 722 2025-05-01T07:10:38.000Z 120 722 2025-05-01T07:10:39.000Z 120 722 2025-05-01T07:10:40.000Z 120 722 2025-05-01T07:10:41.000Z 119 722.20001220703 2025-05-01T07:10:44.000Z 119 722.40002441406 2025-05-01T07:10:50.000Z 117 723.20001220703 2025-05-01T07:10:59.000Z 116 724.40002441406 2025-05-01T07:11:06.000Z 115 725 2025-05-01T07:11:13.000Z 116 725.20001220703 2025-05-01T07:11:15.000Z 117 725.40002441406 2025-05-01T07:11:20.000Z 117 725.59997558594 2025-05-01T07:11:22.000Z 117 725.79998779297 2025-05-01T07:11:23.000Z 117 725.79998779297 2025-05-01T07:11:24.000Z 116 725.79998779297 2025-05-01T07:11:25.000Z 116 725.79998779297 2025-05-01T07:11:26.000Z 116 725.79998779297 2025-05-01T07:11:27.000Z 116 726 2025-05-01T07:11:29.000Z 116 726 2025-05-01T07:11:30.000Z 116 726 2025-05-01T07:11:31.000Z 116 726.20001220703 2025-05-01T07:11:32.000Z 116 726.20001220703 2025-05-01T07:11:33.000Z 117 726.20001220703 2025-05-01T07:11:34.000Z 117 726.40002441406 2025-05-01T07:11:35.000Z 118 726.59997558594 2025-05-01T07:11:36.000Z 118 726.79998779297 2025-05-01T07:11:37.000Z 118 727 2025-05-01T07:11:38.000Z 118 727.20001220703 2025-05-01T07:11:39.000Z 118 727.59997558594 2025-05-01T07:11:40.000Z 118 727.79998779297 2025-05-01T07:11:41.000Z 118 728 2025-05-01T07:11:42.000Z 118 728 2025-05-01T07:11:43.000Z 118 728.40002441406 2025-05-01T07:11:44.000Z 118 728.59997558594 2025-05-01T07:11:45.000Z 118 728.79998779297 2025-05-01T07:11:46.000Z 119 729 2025-05-01T07:11:47.000Z 119 729.20001220703 2025-05-01T07:11:48.000Z 119 729.40002441406 2025-05-01T07:11:49.000Z 119 729.59997558594 2025-05-01T07:11:50.000Z 120 730 2025-05-01T07:11:51.000Z 120 730 2025-05-01T07:11:52.000Z 120 730.20001220703 2025-05-01T07:11:53.000Z 121 730.59997558594 2025-05-01T07:11:54.000Z 121 730.59997558594 2025-05-01T07:11:55.000Z 122 731 2025-05-01T07:11:56.000Z 122 731 2025-05-01T07:11:57.000Z 122 731.20001220703 2025-05-01T07:11:58.000Z 122 731.40002441406 2025-05-01T07:11:59.000Z 122 731.59997558594 2025-05-01T07:12:00.000Z 123 731.79998779297 2025-05-01T07:12:01.000Z 123 732 2025-05-01T07:12:02.000Z 123 732.20001220703 2025-05-01T07:12:03.000Z 123 732.40002441406 2025-05-01T07:12:04.000Z 123 732.59997558594 2025-05-01T07:12:05.000Z 123 732.79998779297 2025-05-01T07:12:06.000Z 123 733.20001220703 2025-05-01T07:12:07.000Z 124 733.20001220703 2025-05-01T07:12:08.000Z 124 733.40002441406 2025-05-01T07:12:09.000Z 124 733.59997558594 2025-05-01T07:12:10.000Z 124 734 2025-05-01T07:12:11.000Z 124 734.20001220703 2025-05-01T07:12:12.000Z 124 734.40002441406 2025-05-01T07:12:13.000Z 124 734.59997558594 2025-05-01T07:12:14.000Z 125 734.59997558594 2025-05-01T07:12:15.000Z 125 735 2025-05-01T07:12:16.000Z 125 735 2025-05-01T07:12:17.000Z 126 735.40002441406 2025-05-01T07:12:18.000Z 126 735.59997558594 2025-05-01T07:12:19.000Z 126 735.79998779297 2025-05-01T07:12:20.000Z 126 736 2025-05-01T07:12:21.000Z 126 736.20001220703 2025-05-01T07:12:22.000Z 127 736.40002441406 2025-05-01T07:12:23.000Z 127 736.40002441406 2025-05-01T07:12:24.000Z 127 736.59997558594 2025-05-01T07:12:25.000Z 128 736.79998779297 2025-05-01T07:12:26.000Z 129 737 2025-05-01T07:12:27.000Z 129 737 2025-05-01T07:12:28.000Z 129 737.20001220703 2025-05-01T07:12:29.000Z 129 737.40002441406 2025-05-01T07:12:30.000Z 129 737.59997558594 2025-05-01T07:12:31.000Z 130 737.79998779297 2025-05-01T07:12:32.000Z 130 738 2025-05-01T07:12:33.000Z 130 738 2025-05-01T07:12:34.000Z 130 738.40002441406 2025-05-01T07:12:35.000Z 130 738.59997558594 2025-05-01T07:12:36.000Z 130 738.59997558594 2025-05-01T07:12:37.000Z 130 738.79998779297 2025-05-01T07:12:38.000Z 131 739 2025-05-01T07:12:39.000Z 131 739.20001220703 2025-05-01T07:12:40.000Z 131 739.20001220703 2025-05-01T07:12:41.000Z 131 739.20001220703 2025-05-01T07:12:42.000Z 131 739.20001220703 2025-05-01T07:12:43.000Z 132 739.40002441406 2025-05-01T07:12:44.000Z 132 739.40002441406 2025-05-01T07:12:45.000Z 132 739.59997558594 2025-05-01T07:12:46.000Z 132 739.59997558594 2025-05-01T07:12:47.000Z 131 739.79998779297 2025-05-01T07:12:48.000Z 131 739.79998779297 2025-05-01T07:12:49.000Z 131 740 2025-05-01T07:12:50.000Z 131 740 2025-05-01T07:12:51.000Z 130 740.20001220703 2025-05-01T07:12:52.000Z 130 740.40002441406 2025-05-01T07:12:53.000Z 129 740.40002441406 2025-05-01T07:12:54.000Z 129 740.59997558594 2025-05-01T07:12:55.000Z 129 740.79998779297 2025-05-01T07:12:56.000Z 129 740.79998779297 2025-05-01T07:12:57.000Z 129 741 2025-05-01T07:12:58.000Z 130 741.40002441406 2025-05-01T07:12:59.000Z 130 741.59997558594 2025-05-01T07:13:00.000Z 130 741.79998779297 2025-05-01T07:13:01.000Z 130 742 2025-05-01T07:13:02.000Z 130 742.20001220703 2025-05-01T07:13:03.000Z 130 742.59997558594 2025-05-01T07:13:04.000Z 129 742.59997558594 2025-05-01T07:13:05.000Z 129 742.79998779297 2025-05-01T07:13:06.000Z 129 743 2025-05-01T07:13:07.000Z 129 743.20001220703 2025-05-01T07:13:08.000Z 129 743.40002441406 2025-05-01T07:13:09.000Z 129 743.59997558594 2025-05-01T07:13:10.000Z 129 743.79998779297 2025-05-01T07:13:11.000Z 129 744 2025-05-01T07:13:12.000Z 129 744.20001220703 2025-05-01T07:13:13.000Z 129 744.40002441406 2025-05-01T07:13:14.000Z 129 744.40002441406 2025-05-01T07:13:15.000Z 129 744.59997558594 2025-05-01T07:13:16.000Z 129 744.79998779297 2025-05-01T07:13:17.000Z 129 745 2025-05-01T07:13:18.000Z 129 745.20001220703 2025-05-01T07:13:19.000Z 129 745.20001220703 2025-05-01T07:13:20.000Z 129 745.59997558594 2025-05-01T07:13:21.000Z 129 745.59997558594 2025-05-01T07:13:22.000Z 129 745.79998779297 2025-05-01T07:13:23.000Z 129 746 2025-05-01T07:13:24.000Z 129 746.20001220703 2025-05-01T07:13:25.000Z 129 746.40002441406 2025-05-01T07:13:26.000Z 129 746.59997558594 2025-05-01T07:13:27.000Z 129 746.79998779297 2025-05-01T07:13:28.000Z 129 747 2025-05-01T07:13:29.000Z 130 747.20001220703 2025-05-01T07:13:30.000Z 130 747.40002441406 2025-05-01T07:13:31.000Z 131 747.59997558594 2025-05-01T07:13:32.000Z 132 747.79998779297 2025-05-01T07:13:33.000Z 133 748 2025-05-01T07:13:34.000Z 133 748.20001220703 2025-05-01T07:13:35.000Z 133 748.40002441406 2025-05-01T07:13:36.000Z 133 748.59997558594 2025-05-01T07:13:37.000Z 133 748.79998779297 2025-05-01T07:13:38.000Z 133 749 2025-05-01T07:13:39.000Z 133 749.20001220703 2025-05-01T07:13:40.000Z 133 749.40002441406 2025-05-01T07:13:41.000Z 133 749.59997558594 2025-05-01T07:13:42.000Z 134 749.59997558594 2025-05-01T07:13:43.000Z 136 749.79998779297 2025-05-01T07:13:44.000Z 137 750 2025-05-01T07:13:45.000Z 138 750.20001220703 2025-05-01T07:13:46.000Z 139 750.20001220703 2025-05-01T07:13:47.000Z 139 750.40002441406 2025-05-01T07:13:48.000Z 139 750.79998779297 2025-05-01T07:13:49.000Z 139 750.79998779297 2025-05-01T07:13:50.000Z 139 751.20001220703 2025-05-01T07:13:51.000Z 138 751.20001220703 2025-05-01T07:13:52.000Z 137 751.40002441406 2025-05-01T07:13:53.000Z 134 751.40002441406 2025-05-01T07:13:54.000Z 133 751.59997558594 2025-05-01T07:13:55.000Z 133 751.59997558594 2025-05-01T07:13:56.000Z 133 752 2025-05-01T07:13:57.000Z 133 752.20001220703 2025-05-01T07:13:58.000Z 133 752.20001220703 2025-05-01T07:13:59.000Z 133 752.40002441406 2025-05-01T07:14:00.000Z 133 752.40002441406 2025-05-01T07:14:01.000Z 133 752.59997558594 2025-05-01T07:14:02.000Z 133 752.79998779297 2025-05-01T07:14:03.000Z 132 752.79998779297 2025-05-01T07:14:04.000Z 132 752.79998779297 2025-05-01T07:14:05.000Z 132 753 2025-05-01T07:14:06.000Z 131 753.20001220703 2025-05-01T07:14:07.000Z 131 753.20001220703 2025-05-01T07:14:08.000Z 131 753.40002441406 2025-05-01T07:14:09.000Z 131 753.59997558594 2025-05-01T07:14:10.000Z 131 753.79998779297 2025-05-01T07:14:11.000Z 131 753.79998779297 2025-05-01T07:14:12.000Z 131 754 2025-05-01T07:14:13.000Z 131 754 2025-05-01T07:14:14.000Z 131 754 2025-05-01T07:14:15.000Z 131 754 2025-05-01T07:14:16.000Z 131 754.20001220703 2025-05-01T07:14:17.000Z 131 754.20001220703 2025-05-01T07:14:18.000Z 131 754.20001220703 2025-05-01T07:14:19.000Z 130 754 2025-05-01T07:14:20.000Z 130 754 2025-05-01T07:14:21.000Z 130 754 2025-05-01T07:14:22.000Z 130 753.40002441406 2025-05-01T07:14:23.000Z 130 753.20001220703 2025-05-01T07:14:24.000Z 129 753 2025-05-01T07:14:25.000Z 129 752.79998779297 2025-05-01T07:14:26.000Z 128 752.20001220703 2025-05-01T07:14:29.000Z 126 752 2025-05-01T07:14:31.000Z 125 751 2025-05-01T07:14:36.000Z 122 751 2025-05-01T07:14:45.000Z 122 751.20001220703 2025-05-01T07:14:47.000Z 121 751.20001220703 2025-05-01T07:14:48.000Z 121 751.20001220703 2025-05-01T07:14:49.000Z 121 751.20001220703 2025-05-01T07:14:50.000Z 121 751.40002441406 2025-05-01T07:14:51.000Z 120 751.40002441406 2025-05-01T07:14:52.000Z 120 751.40002441406 2025-05-01T07:14:53.000Z 120 751.59997558594 2025-05-01T07:14:54.000Z 120 751.59997558594 2025-05-01T07:14:55.000Z 120 751.59997558594 2025-05-01T07:14:56.000Z 120 751.79998779297 2025-05-01T07:14:57.000Z 120 752 2025-05-01T07:14:58.000Z 119 752.40002441406 2025-05-01T07:14:59.000Z 119 752.40002441406 2025-05-01T07:15:03.000Z 118 752.40002441406 2025-05-01T07:15:04.000Z 118 752.59997558594 2025-05-01T07:15:06.000Z 118 753 2025-05-01T07:15:08.000Z 118 753.20001220703 2025-05-01T07:15:09.000Z 118 753.59997558594 2025-05-01T07:15:10.000Z 118 753.79998779297 2025-05-01T07:15:12.000Z 119 753.79998779297 2025-05-01T07:15:13.000Z 119 754 2025-05-01T07:15:14.000Z 119 754 2025-05-01T07:15:15.000Z 119 754.20001220703 2025-05-01T07:15:16.000Z 119 754.40002441406 2025-05-01T07:15:17.000Z 119 754.59997558594 2025-05-01T07:15:19.000Z 119 754.79998779297 2025-05-01T07:15:20.000Z 119 754.79998779297 2025-05-01T07:15:21.000Z 119 754.79998779297 2025-05-01T07:15:22.000Z 118 754.79998779297 2025-05-01T07:15:23.000Z 118 754.79998779297 2025-05-01T07:15:24.000Z 118 755 2025-05-01T07:15:25.000Z 121 755.20001220703 2025-05-01T07:15:26.000Z 125 755.40002441406 2025-05-01T07:15:27.000Z 125 755.40002441406 2025-05-01T07:15:28.000Z 125 755.59997558594 2025-05-01T07:15:29.000Z 124 755.79998779297 2025-05-01T07:15:30.000Z 123 756.20001220703 2025-05-01T07:15:31.000Z 122 756.40002441406 2025-05-01T07:15:32.000Z 122 756.40002441406 2025-05-01T07:15:33.000Z 122 756.79998779297 2025-05-01T07:15:34.000Z 122 757 2025-05-01T07:15:35.000Z 123 757.20001220703 2025-05-01T07:15:36.000Z 123 757.20001220703 2025-05-01T07:15:37.000Z 123 757.40002441406 2025-05-01T07:15:38.000Z 123 757.40002441406 2025-05-01T07:15:39.000Z 123 757.59997558594 2025-05-01T07:15:40.000Z 123 757.59997558594 2025-05-01T07:15:41.000Z 123 757.40002441406 2025-05-01T07:15:42.000Z 123 757.40002441406 2025-05-01T07:15:43.000Z 124 757.40002441406 2025-05-01T07:15:44.000Z 124 757.20001220703 2025-05-01T07:15:45.000Z 125 757 2025-05-01T07:15:46.000Z 126 757 2025-05-01T07:15:47.000Z 126 757 2025-05-01T07:15:48.000Z 125 756.79998779297 2025-05-01T07:15:49.000Z 123 757 2025-05-01T07:15:50.000Z 117 757.40002441406 2025-05-01T07:15:55.000Z 120 758 2025-05-01T07:15:57.000Z 120 758.20001220703 2025-05-01T07:15:58.000Z 120 758.59997558594 2025-05-01T07:16:01.000Z 120 758.79998779297 2025-05-01T07:16:02.000Z 120 759 2025-05-01T07:16:03.000Z 120 759 2025-05-01T07:16:04.000Z 120 759.40002441406 2025-05-01T07:16:05.000Z 120 759.59997558594 2025-05-01T07:16:06.000Z 121 759.79998779297 2025-05-01T07:16:07.000Z 121 760 2025-05-01T07:16:08.000Z 121 760.20001220703 2025-05-01T07:16:09.000Z 121 760.20001220703 2025-05-01T07:16:10.000Z 121 760.40002441406 2025-05-01T07:16:11.000Z 121 760.59997558594 2025-05-01T07:16:12.000Z 121 760.79998779297 2025-05-01T07:16:13.000Z 122 760.79998779297 2025-05-01T07:16:14.000Z 122 761 2025-05-01T07:16:15.000Z 122 761.20001220703 2025-05-01T07:16:16.000Z 123 761.20001220703 2025-05-01T07:16:17.000Z 123 761.20001220703 2025-05-01T07:16:18.000Z 122 761.20001220703 2025-05-01T07:16:19.000Z 122 761.20001220703 2025-05-01T07:16:20.000Z 122 761.40002441406 2025-05-01T07:16:21.000Z 122 761.40002441406 2025-05-01T07:16:22.000Z 122 761.59997558594 2025-05-01T07:16:23.000Z 122 761.59997558594 2025-05-01T07:16:24.000Z 122 761.79998779297 2025-05-01T07:16:25.000Z 122 761.79998779297 2025-05-01T07:16:26.000Z 122 761.79998779297 2025-05-01T07:16:27.000Z 122 761.79998779297 2025-05-01T07:16:28.000Z 121 762 2025-05-01T07:16:29.000Z 121 762 2025-05-01T07:16:30.000Z 120 762 2025-05-01T07:16:31.000Z 120 762 2025-05-01T07:16:32.000Z 119 762 2025-05-01T07:16:41.000Z 118 761.79998779297 2025-05-01T07:16:44.000Z 117 761.79998779297 2025-05-01T07:16:45.000Z 117 761.59997558594 2025-05-01T07:16:46.000Z 117 760.79998779297 2025-05-01T07:16:51.000Z 116 760.40002441406 2025-05-01T07:16:55.000Z 116 760.40002441406 2025-05-01T07:16:56.000Z 115 760.40002441406 2025-05-01T07:16:57.000Z 115 760.59997558594 2025-05-01T07:16:58.000Z 114 760.40002441406 2025-05-01T07:16:59.000Z 114 760.59997558594 2025-05-01T07:17:00.000Z 115 760.59997558594 2025-05-01T07:17:01.000Z 115 760.59997558594 2025-05-01T07:17:06.000Z 113 760.59997558594 2025-05-01T07:17:07.000Z 113 760.59997558594 2025-05-01T07:17:08.000Z 113 760.59997558594 2025-05-01T07:17:13.000Z 112 761 2025-05-01T07:17:19.000Z 114 761 2025-05-01T07:17:20.000Z 114 761.20001220703 2025-05-01T07:17:27.000Z 116 761.40002441406 2025-05-01T07:17:32.000Z 118 761.40002441406 2025-05-01T07:17:33.000Z 118 761.40002441406 2025-05-01T07:17:34.000Z 118 762 2025-05-01T07:17:36.000Z 119 762.20001220703 2025-05-01T07:17:37.000Z 118 762.20001220703 2025-05-01T07:17:38.000Z 118 762.40002441406 2025-05-01T07:17:39.000Z 118 762.40002441406 2025-05-01T07:17:42.000Z 119 762.59997558594 2025-05-01T07:17:43.000Z 119 762.79998779297 2025-05-01T07:17:44.000Z 119 762.79998779297 2025-05-01T07:17:45.000Z 119 762.79998779297 2025-05-01T07:17:46.000Z 119 763.20001220703 2025-05-01T07:17:47.000Z 119 763.40002441406 2025-05-01T07:17:48.000Z 119 763.40002441406 2025-05-01T07:17:50.000Z 119 763.40002441406 2025-05-01T07:17:51.000Z 119 763.59997558594 2025-05-01T07:17:52.000Z 121 763.79998779297 2025-05-01T07:17:53.000Z 121 763.79998779297 2025-05-01T07:17:54.000Z 121 764 2025-05-01T07:17:55.000Z 121 764.40002441406 2025-05-01T07:17:57.000Z 122 764.79998779297 2025-05-01T07:17:59.000Z 122 764.79998779297 2025-05-01T07:18:00.000Z 122 765 2025-05-01T07:18:01.000Z 122 765 2025-05-01T07:18:02.000Z 122 765 2025-05-01T07:18:03.000Z 123 765.59997558594 2025-05-01T07:18:04.000Z 123 765.79998779297 2025-05-01T07:18:05.000Z 124 765.79998779297 2025-05-01T07:18:06.000Z 124 765.79998779297 2025-05-01T07:18:07.000Z 124 765.79998779297 2025-05-01T07:18:08.000Z 124 765.79998779297 2025-05-01T07:18:09.000Z 125 766 2025-05-01T07:18:10.000Z 125 766 2025-05-01T07:18:11.000Z 125 766 2025-05-01T07:18:12.000Z 125 766 2025-05-01T07:18:13.000Z 125 766.20001220703 2025-05-01T07:18:14.000Z 125 766.20001220703 2025-05-01T07:18:15.000Z 126 766.59997558594 2025-05-01T07:18:16.000Z 127 766.79998779297 2025-05-01T07:18:17.000Z 127 767 2025-05-01T07:18:18.000Z 128 767.20001220703 2025-05-01T07:18:19.000Z 127 767.20001220703 2025-05-01T07:18:20.000Z 127 767.40002441406 2025-05-01T07:18:21.000Z 127 767.40002441406 2025-05-01T07:18:22.000Z 127 767.59997558594 2025-05-01T07:18:23.000Z 126 767.59997558594 2025-05-01T07:18:24.000Z 126 767.59997558594 2025-05-01T07:18:25.000Z 125 767.59997558594 2025-05-01T07:18:26.000Z 125 767.59997558594 2025-05-01T07:18:27.000Z 125 767.59997558594 2025-05-01T07:18:28.000Z 125 767.20001220703 2025-05-01T07:18:29.000Z 125 766.59997558594 2025-05-01T07:18:30.000Z 125 766.20001220703 2025-05-01T07:18:31.000Z 125 765.79998779297 2025-05-01T07:18:33.000Z 124 765.59997558594 2025-05-01T07:18:34.000Z 124 764.59997558594 2025-05-01T07:18:36.000Z 125 764.59997558594 2025-05-01T07:18:37.000Z 125 764.40002441406 2025-05-01T07:18:38.000Z 125 764 2025-05-01T07:18:40.000Z 125 763.20001220703 2025-05-01T07:18:41.000Z 125 762.79998779297 2025-05-01T07:18:42.000Z 125 762.40002441406 2025-05-01T07:18:43.000Z 124 761 2025-05-01T07:18:44.000Z 124 759.79998779297 2025-05-01T07:18:45.000Z 123 759.40002441406 2025-05-01T07:18:47.000Z 121 759.40002441406 2025-05-01T07:18:48.000Z 121 759.20001220703 2025-05-01T07:18:49.000Z 121 759.20001220703 2025-05-01T07:18:50.000Z 120 758.40002441406 2025-05-01T07:18:52.000Z 118 756.79998779297 2025-05-01T07:18:54.000Z 116 756.20001220703 2025-05-01T07:18:55.000Z 116 755.40002441406 2025-05-01T07:18:57.000Z 116 754.59997558594 2025-05-01T07:18:59.000Z 116 754 2025-05-01T07:19:00.000Z 116 753.20001220703 2025-05-01T07:19:01.000Z 116 753 2025-05-01T07:19:02.000Z 115 752.59997558594 2025-05-01T07:19:03.000Z 115 752.20001220703 2025-05-01T07:19:04.000Z 114 752 2025-05-01T07:19:06.000Z 113 752 2025-05-01T07:19:07.000Z 112 752.20001220703 2025-05-01T07:19:08.000Z 111 752.40002441406 2025-05-01T07:19:09.000Z 110 753.40002441406 2025-05-01T07:19:10.000Z 110 754 2025-05-01T07:19:11.000Z 110 754.40002441406 2025-05-01T07:19:12.000Z 110 755 2025-05-01T07:19:16.000Z 110 756 2025-05-01T07:19:22.000Z 110 757 2025-05-01T07:19:25.000Z 110 757 2025-05-01T07:19:26.000Z 110 757.20001220703 2025-05-01T07:19:27.000Z 110 757.40002441406 2025-05-01T07:19:28.000Z 111 757.59997558594 2025-05-01T07:19:29.000Z 112 758 2025-05-01T07:19:30.000Z 112 758.20001220703 2025-05-01T07:19:31.000Z 113 758.20001220703 2025-05-01T07:19:32.000Z 113 758.59997558594 2025-05-01T07:19:33.000Z 115 758.59997558594 2025-05-01T07:19:34.000Z 121 758.79998779297 2025-05-01T07:19:35.000Z 126 759.20001220703 2025-05-01T07:19:36.000Z 128 759.40002441406 2025-05-01T07:19:37.000Z 130 759.59997558594 2025-05-01T07:19:38.000Z 131 760 2025-05-01T07:19:39.000Z 132 760.20001220703 2025-05-01T07:19:40.000Z 133 760.59997558594 2025-05-01T07:19:41.000Z 134 760.59997558594 2025-05-01T07:19:42.000Z 133 760.79998779297 2025-05-01T07:19:43.000Z 133 761 2025-05-01T07:19:44.000Z 133 761.59997558594 2025-05-01T07:19:45.000Z 131 761.59997558594 2025-05-01T07:19:46.000Z 131 761.79998779297 2025-05-01T07:19:47.000Z 131 762.20001220703 2025-05-01T07:19:48.000Z 132 762.40002441406 2025-05-01T07:19:49.000Z 131 762.79998779297 2025-05-01T07:19:50.000Z 131 763 2025-05-01T07:19:51.000Z 131 763.20001220703 2025-05-01T07:19:52.000Z 131 763.40002441406 2025-05-01T07:19:53.000Z 131 763.79998779297 2025-05-01T07:19:54.000Z 131 763.79998779297 2025-05-01T07:19:55.000Z 131 764 2025-05-01T07:19:56.000Z 131 764.20001220703 2025-05-01T07:19:57.000Z 131 764.20001220703 2025-05-01T07:19:58.000Z 132 764.40002441406 2025-05-01T07:19:59.000Z 132 764.40002441406 2025-05-01T07:20:00.000Z 132 764.40002441406 2025-05-01T07:20:01.000Z 131 764.59997558594 2025-05-01T07:20:02.000Z 132 764.79998779297 2025-05-01T07:20:03.000Z 132 765 2025-05-01T07:20:04.000Z 132 765 2025-05-01T07:20:05.000Z 132 765.20001220703 2025-05-01T07:20:06.000Z 132 765.20001220703 2025-05-01T07:20:07.000Z 132 765.20001220703 2025-05-01T07:20:08.000Z 132 765.40002441406 2025-05-01T07:20:09.000Z 132 765.40002441406 2025-05-01T07:20:10.000Z 132 765.59997558594 2025-05-01T07:20:11.000Z 132 765.59997558594 2025-05-01T07:20:12.000Z 132 765.79998779297 2025-05-01T07:20:13.000Z 132 765.79998779297 2025-05-01T07:20:14.000Z 132 765.79998779297 2025-05-01T07:20:15.000Z 132 765.79998779297 2025-05-01T07:20:16.000Z 132 765.79998779297 2025-05-01T07:20:17.000Z 132 765.79998779297 2025-05-01T07:20:18.000Z 132 765.79998779297 2025-05-01T07:20:19.000Z 131 765.79998779297 2025-05-01T07:20:20.000Z 130 765.79998779297 2025-05-01T07:20:21.000Z 130 765.79998779297 2025-05-01T07:20:22.000Z 130 766 2025-05-01T07:20:23.000Z 130 766 2025-05-01T07:20:24.000Z 130 766 2025-05-01T07:20:25.000Z 130 766 2025-05-01T07:20:26.000Z 130 766 2025-05-01T07:20:27.000Z 130 765.20001220703 2025-05-01T07:20:30.000Z 130 764.59997558594 2025-05-01T07:20:31.000Z 130 763.79998779297 2025-05-01T07:20:32.000Z 130 763.20001220703 2025-05-01T07:20:33.000Z 130 763.20001220703 2025-05-01T07:20:34.000Z 130 763 2025-05-01T07:20:35.000Z 130 762.79998779297 2025-05-01T07:20:36.000Z 129 762.59997558594 2025-05-01T07:20:37.000Z 129 762.20001220703 2025-05-01T07:20:38.000Z 128 762 2025-05-01T07:20:39.000Z 128 761.59997558594 2025-05-01T07:20:40.000Z 127 761.40002441406 2025-05-01T07:20:41.000Z 127 761.20001220703 2025-05-01T07:20:42.000Z 127 760.79998779297 2025-05-01T07:20:43.000Z 127 760.59997558594 2025-05-01T07:20:44.000Z 126 760.59997558594 2025-05-01T07:20:45.000Z 126 760.59997558594 2025-05-01T07:20:46.000Z 125 760.79998779297 2025-05-01T07:20:47.000Z 124 760.79998779297 2025-05-01T07:20:48.000Z 124 760.79998779297 2025-05-01T07:20:49.000Z 124 761 2025-05-01T07:20:50.000Z 122 761 2025-05-01T07:20:51.000Z 121 760.79998779297 2025-05-01T07:20:52.000Z 120 760.79998779297 2025-05-01T07:20:53.000Z 120 760.59997558594 2025-05-01T07:20:55.000Z 119 760.40002441406 2025-05-01T07:20:56.000Z 118 760.20001220703 2025-05-01T07:20:57.000Z 118 760.20001220703 2025-05-01T07:20:58.000Z 118 760 2025-05-01T07:20:59.000Z 118 760 2025-05-01T07:21:01.000Z 118 759.40002441406 2025-05-01T07:21:06.000Z 118 759.20001220703 2025-05-01T07:21:08.000Z 118 759 2025-05-01T07:21:10.000Z 118 759 2025-05-01T07:21:13.000Z 118 758 2025-05-01T07:21:16.000Z 117 757.59997558594 2025-05-01T07:21:18.000Z 117 757.20001220703 2025-05-01T07:21:20.000Z 114 757 2025-05-01T07:21:22.000Z 111 756.79998779297 2025-05-01T07:21:23.000Z 109 756.79998779297 2025-05-01T07:21:24.000Z 108 756.79998779297 2025-05-01T07:21:25.000Z 108 756.79998779297 2025-05-01T07:21:26.000Z 107 757 2025-05-01T07:21:27.000Z 106 757 2025-05-01T07:21:28.000Z 106 757.20001220703 2025-05-01T07:21:29.000Z 106 757.59997558594 2025-05-01T07:21:32.000Z 105 757.59997558594 2025-05-01T07:21:33.000Z 106 757.59997558594 2025-05-01T07:21:36.000Z 108 757.59997558594 2025-05-01T07:21:37.000Z 109 757.20001220703 2025-05-01T07:21:39.000Z 110 756 2025-05-01T07:21:44.000Z 110 755.40002441406 2025-05-01T07:21:45.000Z 109 754.20001220703 2025-05-01T07:21:49.000Z 109 753.40002441406 2025-05-01T07:21:51.000Z 109 753.40002441406 2025-05-01T07:21:52.000Z 110 753.20001220703 2025-05-01T07:21:53.000Z 111 753 2025-05-01T07:21:54.000Z 111 753 2025-05-01T07:21:55.000Z 112 752.79998779297 2025-05-01T07:21:56.000Z 112 751.79998779297 2025-05-01T07:21:57.000Z 112 751.79998779297 2025-05-01T07:21:58.000Z 112 751.79998779297 2025-05-01T07:21:59.000Z 111 751.79998779297 2025-05-01T07:22:00.000Z 111 751.79998779297 2025-05-01T07:22:01.000Z 110 751.79998779297 2025-05-01T07:22:02.000Z 110 751.79998779297 2025-05-01T07:22:03.000Z 110 751.79998779297 2025-05-01T07:22:04.000Z 110 751.79998779297 2025-05-01T07:22:05.000Z 110 751.79998779297 2025-05-01T07:22:06.000Z 110 751.79998779297 2025-05-01T07:22:09.000Z 108 752 2025-05-01T07:22:10.000Z 108 752.20001220703 2025-05-01T07:22:11.000Z 108 752.20001220703 2025-05-01T07:22:12.000Z 109 752.20001220703 2025-05-01T07:22:13.000Z 108 752.40002441406 2025-05-01T07:22:15.000Z 106 752.40002441406 2025-05-01T07:22:16.000Z 106 752.40002441406 2025-05-01T07:22:17.000Z 106 752.59997558594 2025-05-01T07:22:18.000Z 106 753 2025-05-01T07:22:22.000Z 106 753 2025-05-01T07:22:23.000Z 106 754 2025-05-01T07:22:28.000Z 107 754.40002441406 2025-05-01T07:22:29.000Z 107 755.40002441406 2025-05-01T07:22:34.000Z 106 755.40002441406 2025-05-01T07:22:35.000Z 107 755.59997558594 2025-05-01T07:22:36.000Z 109 755.59997558594 2025-05-01T07:22:37.000Z 111 755.59997558594 2025-05-01T07:22:38.000Z 112 755.79998779297 2025-05-01T07:22:39.000Z 116 755.79998779297 2025-05-01T07:22:40.000Z 118 756 2025-05-01T07:22:41.000Z 119 756.20001220703 2025-05-01T07:22:42.000Z 119 756.20001220703 2025-05-01T07:22:43.000Z 119 756.20001220703 2025-05-01T07:22:44.000Z 119 756 2025-05-01T07:22:45.000Z 119 756 2025-05-01T07:22:46.000Z 119 756 2025-05-01T07:22:47.000Z 119 756 2025-05-01T07:22:48.000Z 119 755.79998779297 2025-05-01T07:22:49.000Z 118 755.79998779297 2025-05-01T07:22:50.000Z 118 755.79998779297 2025-05-01T07:22:51.000Z 118 755.59997558594 2025-05-01T07:22:52.000Z 118 755.59997558594 2025-05-01T07:22:53.000Z 117 755.59997558594 2025-05-01T07:22:54.000Z 117 755.40002441406 2025-05-01T07:22:56.000Z 117 755.40002441406 2025-05-01T07:22:57.000Z 117 755.40002441406 2025-05-01T07:22:58.000Z 116 755.59997558594 2025-05-01T07:23:03.000Z 115 755.79998779297 2025-05-01T07:23:04.000Z 115 755.79998779297 2025-05-01T07:23:05.000Z 114 756 2025-05-01T07:23:06.000Z 114 756 2025-05-01T07:23:07.000Z 114 756.20001220703 2025-05-01T07:23:08.000Z 115 756.20001220703 2025-05-01T07:23:09.000Z 115 756.20001220703 2025-05-01T07:23:10.000Z 115 756.20001220703 2025-05-01T07:23:11.000Z 115 756.40002441406 2025-05-01T07:23:14.000Z 116 756.40002441406 2025-05-01T07:23:17.000Z 114 756.20001220703 2025-05-01T07:23:20.000Z 114 756 2025-05-01T07:23:21.000Z 113 755.79998779297 2025-05-01T07:23:22.000Z 113 755.79998779297 2025-05-01T07:23:23.000Z 114 755.40002441406 2025-05-01T07:23:24.000Z 114 755 2025-05-01T07:23:25.000Z 114 754.79998779297 2025-05-01T07:23:26.000Z 114 754.20001220703 2025-05-01T07:23:27.000Z 114 754.20001220703 2025-05-01T07:23:28.000Z 115 754.20001220703 2025-05-01T07:23:29.000Z 115 754.20001220703 2025-05-01T07:23:30.000Z 115 754.20001220703 2025-05-01T07:23:31.000Z 115 754.59997558594 2025-05-01T07:23:33.000Z 115 755 2025-05-01T07:23:37.000Z 112 755.40002441406 2025-05-01T07:23:41.000Z 112 756 2025-05-01T07:23:45.000Z 113 756.59997558594 2025-05-01T07:23:47.000Z 113 756.79998779297 2025-05-01T07:23:48.000Z 113 757.20001220703 2025-05-01T07:23:50.000Z 113 758 2025-05-01T07:23:52.000Z 113 758.40002441406 2025-05-01T07:23:53.000Z 113 758.79998779297 2025-05-01T07:23:54.000Z 113 759.40002441406 2025-05-01T07:23:55.000Z 113 759.59997558594 2025-05-01T07:23:56.000Z 112 759.79998779297 2025-05-01T07:23:57.000Z 112 760.40002441406 2025-05-01T07:23:58.000Z 112 760.79998779297 2025-05-01T07:23:59.000Z 112 761 2025-05-01T07:24:00.000Z 111 761.20001220703 2025-05-01T07:24:01.000Z 110 761.59997558594 2025-05-01T07:24:02.000Z 109 761.59997558594 2025-05-01T07:24:03.000Z 108 762.20001220703 2025-05-01T07:24:04.000Z 106 762.59997558594 2025-05-01T07:24:05.000Z 105 762.79998779297 2025-05-01T07:24:06.000Z 104 763 2025-05-01T07:24:07.000Z 103 763.20001220703 2025-05-01T07:24:08.000Z 103 763.40002441406 2025-05-01T07:24:09.000Z 103 763.59997558594 2025-05-01T07:24:10.000Z 102 763.79998779297 2025-05-01T07:24:11.000Z 102 764 2025-05-01T07:24:12.000Z 102 764.20001220703 2025-05-01T07:24:13.000Z 103 764.20001220703 2025-05-01T07:24:14.000Z 103 764.40002441406 2025-05-01T07:24:15.000Z 106 764.59997558594 2025-05-01T07:24:16.000Z 110 764.79998779297 2025-05-01T07:24:17.000Z 117 765.20001220703 2025-05-01T07:24:18.000Z 123 765.20001220703 2025-05-01T07:24:19.000Z 125 765.59997558594 2025-05-01T07:24:20.000Z 127 765.79998779297 2025-05-01T07:24:21.000Z 128 766.20001220703 2025-05-01T07:24:22.000Z 128 766.40002441406 2025-05-01T07:24:23.000Z 128 766.40002441406 2025-05-01T07:24:24.000Z 128 766.59997558594 2025-05-01T07:24:25.000Z 129 766.59997558594 2025-05-01T07:24:26.000Z 129 766.59997558594 2025-05-01T07:24:27.000Z 129 766.59997558594 2025-05-01T07:24:28.000Z 129 766.79998779297 2025-05-01T07:24:29.000Z 129 767 2025-05-01T07:24:30.000Z 130 767 2025-05-01T07:24:31.000Z 130 767 2025-05-01T07:24:32.000Z 130 767.20001220703 2025-05-01T07:24:33.000Z 130 767.20001220703 2025-05-01T07:24:34.000Z 129 767.20001220703 2025-05-01T07:24:35.000Z 127 767.20001220703 2025-05-01T07:24:36.000Z 126 767.20001220703 2025-05-01T07:24:37.000Z 125 767.20001220703 2025-05-01T07:24:38.000Z 125 766.79998779297 2025-05-01T07:24:39.000Z 125 766.59997558594 2025-05-01T07:24:40.000Z 126 765.79998779297 2025-05-01T07:24:41.000Z 128 765.40002441406 2025-05-01T07:24:42.000Z 133 764.40002441406 2025-05-01T07:24:43.000Z 133 763.59997558594 2025-05-01T07:24:44.000Z 132 762.20001220703 2025-05-01T07:24:46.000Z 133 762 2025-05-01T07:24:47.000Z 134 760.79998779297 2025-05-01T07:24:49.000Z 133 759.79998779297 2025-05-01T07:24:50.000Z 133 759.40002441406 2025-05-01T07:24:51.000Z 132 759.20001220703 2025-05-01T07:24:52.000Z 132 758.59997558594 2025-05-01T07:24:53.000Z 132 758 2025-05-01T07:24:54.000Z 132 757.40002441406 2025-05-01T07:24:55.000Z 131 757.20001220703 2025-05-01T07:24:56.000Z 130 756.20001220703 2025-05-01T07:24:58.000Z 128 756.40002441406 2025-05-01T07:25:02.000Z 125 756.59997558594 2025-05-01T07:25:03.000Z 125 756.79998779297 2025-05-01T07:25:04.000Z 124 757 2025-05-01T07:25:05.000Z 124 757.59997558594 2025-05-01T07:25:06.000Z 123 757.59997558594 2025-05-01T07:25:07.000Z 122 757.59997558594 2025-05-01T07:25:08.000Z 122 757.59997558594 2025-05-01T07:25:09.000Z 121 757.59997558594 2025-05-01T07:25:10.000Z 121 757.40002441406 2025-05-01T07:25:12.000Z 119 757.40002441406 2025-05-01T07:25:13.000Z 118 757.40002441406 2025-05-01T07:25:14.000Z 117 757.40002441406 2025-05-01T07:25:15.000Z 116 757.40002441406 2025-05-01T07:25:16.000Z 116 757.40002441406 2025-05-01T07:25:17.000Z 115 757.40002441406 2025-05-01T07:25:18.000Z 115 757.59997558594 2025-05-01T07:25:19.000Z 115 757.59997558594 2025-05-01T07:25:20.000Z 114 757.79998779297 2025-05-01T07:25:21.000Z 114 757.79998779297 2025-05-01T07:25:22.000Z 115 757.79998779297 2025-05-01T07:25:23.000Z 115 757.79998779297 2025-05-01T07:25:24.000Z 115 758 2025-05-01T07:25:26.000Z 116 758 2025-05-01T07:25:28.000Z 113 758 2025-05-01T07:25:29.000Z 109 758.40002441406 2025-05-01T07:25:36.000Z 110 758.20001220703 2025-05-01T07:25:46.000Z 111 758.40002441406 2025-05-01T07:25:50.000Z 114 758.59997558594 2025-05-01T07:25:52.000Z 114 758.59997558594 2025-05-01T07:25:53.000Z 114 758.59997558594 2025-05-01T07:25:54.000Z 114 758.59997558594 2025-05-01T07:25:55.000Z 114 758.59997558594 2025-05-01T07:25:56.000Z 113 758.59997558594 2025-05-01T07:25:57.000Z 113 758.40002441406 2025-05-01T07:26:00.000Z 113 758.79998779297 2025-05-01T07:26:05.000Z 115 759.20001220703 2025-05-01T07:26:08.000Z 114 759.20001220703 2025-05-01T07:26:09.000Z 114 759.20001220703 2025-05-01T07:26:10.000Z 114 759.40002441406 2025-05-01T07:26:11.000Z 114 759.40002441406 2025-05-01T07:26:12.000Z 114 759.40002441406 2025-05-01T07:26:13.000Z 114 759.40002441406 2025-05-01T07:26:14.000Z 114 759.59997558594 2025-05-01T07:26:15.000Z 115 759.59997558594 2025-05-01T07:26:16.000Z 115 759.59997558594 2025-05-01T07:26:17.000Z 115 759.79998779297 2025-05-01T07:26:18.000Z 115 759.79998779297 2025-05-01T07:26:19.000Z 114 759.79998779297 2025-05-01T07:26:20.000Z 114 760 2025-05-01T07:26:21.000Z 114 760.20001220703 2025-05-01T07:26:22.000Z 114 760.20001220703 2025-05-01T07:26:23.000Z 114 760.20001220703 2025-05-01T07:26:24.000Z 115 760.40002441406 2025-05-01T07:26:25.000Z 114 760.40002441406 2025-05-01T07:26:26.000Z 114 760.59997558594 2025-05-01T07:26:27.000Z 114 760.79998779297 2025-05-01T07:26:28.000Z 113 760.79998779297 2025-05-01T07:26:29.000Z 113 760.79998779297 2025-05-01T07:26:30.000Z 113 760.79998779297 2025-05-01T07:26:31.000Z 113 760.79998779297 2025-05-01T07:26:32.000Z 114 760.79998779297 2025-05-01T07:26:33.000Z 114 761 2025-05-01T07:26:35.000Z 114 761 2025-05-01T07:26:36.000Z 114 761 2025-05-01T07:26:37.000Z 113 761.20001220703 2025-05-01T07:26:38.000Z 113 761.40002441406 2025-05-01T07:26:39.000Z 113 762 2025-05-01T07:26:40.000Z 113 762 2025-05-01T07:26:41.000Z 113 762 2025-05-01T07:26:42.000Z 113 762.20001220703 2025-05-01T07:26:43.000Z 114 762.59997558594 2025-05-01T07:26:48.000Z 117 763 2025-05-01T07:26:51.000Z 117 763.20001220703 2025-05-01T07:26:52.000Z 117 763.20001220703 2025-05-01T07:26:53.000Z 118 763.40002441406 2025-05-01T07:26:54.000Z 118 763.59997558594 2025-05-01T07:26:55.000Z 118 763.79998779297 2025-05-01T07:26:56.000Z 118 763.79998779297 2025-05-01T07:26:57.000Z 117 764 2025-05-01T07:26:58.000Z 117 764.20001220703 2025-05-01T07:26:59.000Z 118 764.40002441406 2025-05-01T07:27:00.000Z 118 764.59997558594 2025-05-01T07:27:01.000Z 119 764.79998779297 2025-05-01T07:27:02.000Z 120 765 2025-05-01T07:27:03.000Z 121 765.20001220703 2025-05-01T07:27:04.000Z 121 765.40002441406 2025-05-01T07:27:05.000Z 121 765.59997558594 2025-05-01T07:27:06.000Z 121 765.59997558594 2025-05-01T07:27:07.000Z 121 765.79998779297 2025-05-01T07:27:08.000Z 121 766.20001220703 2025-05-01T07:27:09.000Z 121 766.20001220703 2025-05-01T07:27:10.000Z 121 766.40002441406 2025-05-01T07:27:11.000Z 122 766.59997558594 2025-05-01T07:27:12.000Z 122 766.79998779297 2025-05-01T07:27:13.000Z 122 767.40002441406 2025-05-01T07:27:14.000Z 122 767.40002441406 2025-05-01T07:27:15.000Z 123 767.59997558594 2025-05-01T07:27:16.000Z 123 767.79998779297 2025-05-01T07:27:17.000Z 124 768 2025-05-01T07:27:18.000Z 124 768 2025-05-01T07:27:19.000Z 124 768.20001220703 2025-05-01T07:27:20.000Z 124 768.40002441406 2025-05-01T07:27:21.000Z 125 768.59997558594 2025-05-01T07:27:22.000Z 125 768.79998779297 2025-05-01T07:27:23.000Z 126 769 2025-05-01T07:27:24.000Z 126 769.20001220703 2025-05-01T07:27:25.000Z 127 769.20001220703 2025-05-01T07:27:26.000Z 127 769.40002441406 2025-05-01T07:27:27.000Z 127 769.59997558594 2025-05-01T07:27:28.000Z 127 769.59997558594 2025-05-01T07:27:29.000Z 128 770 2025-05-01T07:27:30.000Z 128 770.40002441406 2025-05-01T07:27:31.000Z 128 770.59997558594 2025-05-01T07:27:32.000Z 128 770.79998779297 2025-05-01T07:27:33.000Z 129 771 2025-05-01T07:27:34.000Z 129 771.20001220703 2025-05-01T07:27:35.000Z 130 771.40002441406 2025-05-01T07:27:36.000Z 130 771.40002441406 2025-05-01T07:27:37.000Z 130 771.40002441406 2025-05-01T07:27:38.000Z 131 771.59997558594 2025-05-01T07:27:39.000Z 131 771.79998779297 2025-05-01T07:27:40.000Z 132 772 2025-05-01T07:27:41.000Z 132 772.20001220703 2025-05-01T07:27:42.000Z 132 772.40002441406 2025-05-01T07:27:43.000Z 133 772.59997558594 2025-05-01T07:27:44.000Z 134 772.79998779297 2025-05-01T07:27:45.000Z 134 773.20001220703 2025-05-01T07:27:46.000Z 134 773.40002441406 2025-05-01T07:27:47.000Z 134 773.59997558594 2025-05-01T07:27:48.000Z 134 773.79998779297 2025-05-01T07:27:49.000Z 134 774 2025-05-01T07:27:50.000Z 134 774.20001220703 2025-05-01T07:27:51.000Z 135 774.20001220703 2025-05-01T07:27:52.000Z 135 774.20001220703 2025-05-01T07:27:53.000Z 135 774.40002441406 2025-05-01T07:27:54.000Z 135 774.40002441406 2025-05-01T07:27:55.000Z 135 774.59997558594 2025-05-01T07:27:56.000Z 134 774.79998779297 2025-05-01T07:27:57.000Z 134 774.79998779297 2025-05-01T07:27:58.000Z 134 775 2025-05-01T07:27:59.000Z 134 775.20001220703 2025-05-01T07:28:00.000Z 134 775.79998779297 2025-05-01T07:28:01.000Z 134 776 2025-05-01T07:28:02.000Z 134 776.40002441406 2025-05-01T07:28:03.000Z 134 776.59997558594 2025-05-01T07:28:04.000Z 134 776.79998779297 2025-05-01T07:28:05.000Z 134 777.20001220703 2025-05-01T07:28:06.000Z 134 777.40002441406 2025-05-01T07:28:07.000Z 135 777.59997558594 2025-05-01T07:28:08.000Z 135 777.79998779297 2025-05-01T07:28:09.000Z 135 778 2025-05-01T07:28:10.000Z 136 778.20001220703 2025-05-01T07:28:11.000Z 136 778.40002441406 2025-05-01T07:28:12.000Z 137 778.59997558594 2025-05-01T07:28:13.000Z 137 778.79998779297 2025-05-01T07:28:14.000Z 137 779 2025-05-01T07:28:15.000Z 137 779.20001220703 2025-05-01T07:28:16.000Z 137 779.59997558594 2025-05-01T07:28:17.000Z 137 779.79998779297 2025-05-01T07:28:18.000Z 137 780 2025-05-01T07:28:19.000Z 138 780.20001220703 2025-05-01T07:28:20.000Z 138 780.59997558594 2025-05-01T07:28:21.000Z 138 781 2025-05-01T07:28:22.000Z 138 781.40002441406 2025-05-01T07:28:23.000Z 140 781.59997558594 2025-05-01T07:28:24.000Z 141 781.59997558594 2025-05-01T07:28:25.000Z 143 781.79998779297 2025-05-01T07:28:26.000Z 144 781.79998779297 2025-05-01T07:28:27.000Z 145 782.20001220703 2025-05-01T07:28:28.000Z 146 782.40002441406 2025-05-01T07:28:29.000Z 146 782.79998779297 2025-05-01T07:28:30.000Z 146 783.20001220703 2025-05-01T07:28:31.000Z 146 783.40002441406 2025-05-01T07:28:32.000Z 146 783.79998779297 2025-05-01T07:28:33.000Z 146 784 2025-05-01T07:28:34.000Z 146 784.40002441406 2025-05-01T07:28:35.000Z 146 784.79998779297 2025-05-01T07:28:36.000Z 146 784.79998779297 2025-05-01T07:28:37.000Z 146 785 2025-05-01T07:28:38.000Z 146 785.20001220703 2025-05-01T07:28:39.000Z 146 785.40002441406 2025-05-01T07:28:40.000Z 146 785.40002441406 2025-05-01T07:28:41.000Z 146 785.59997558594 2025-05-01T07:28:42.000Z 146 785.59997558594 2025-05-01T07:28:43.000Z 146 785.59997558594 2025-05-01T07:28:44.000Z 146 785.79998779297 2025-05-01T07:28:45.000Z 146 785.79998779297 2025-05-01T07:28:46.000Z 145 786 2025-05-01T07:28:47.000Z 144 786 2025-05-01T07:28:48.000Z 144 786 2025-05-01T07:28:49.000Z 144 786 2025-05-01T07:28:50.000Z 144 786 2025-05-01T07:28:51.000Z 143 786 2025-05-01T07:28:52.000Z 143 786 2025-05-01T07:28:53.000Z 142 786 2025-05-01T07:28:54.000Z 141 785.79998779297 2025-05-01T07:28:55.000Z 141 785.79998779297 2025-05-01T07:28:56.000Z 141 785.59997558594 2025-05-01T07:28:57.000Z 140 785.40002441406 2025-05-01T07:28:58.000Z 139 785.40002441406 2025-05-01T07:28:59.000Z 138 785.20001220703 2025-05-01T07:29:00.000Z 137 785.20001220703 2025-05-01T07:29:01.000Z 137 785 2025-05-01T07:29:03.000Z 138 784.40002441406 2025-05-01T07:29:05.000Z 137 783 2025-05-01T07:29:08.000Z 136 782.79998779297 2025-05-01T07:29:09.000Z 135 782 2025-05-01T07:29:10.000Z 135 781 2025-05-01T07:29:11.000Z 135 780.59997558594 2025-05-01T07:29:12.000Z 135 779.40002441406 2025-05-01T07:29:13.000Z 134 778 2025-05-01T07:29:14.000Z 133 777.59997558594 2025-05-01T07:29:15.000Z 132 777.40002441406 2025-05-01T07:29:16.000Z 132 777 2025-05-01T07:29:17.000Z 132 776.40002441406 2025-05-01T07:29:18.000Z 131 775 2025-05-01T07:29:19.000Z 130 773.40002441406 2025-05-01T07:29:20.000Z 130 772.59997558594 2025-05-01T07:29:21.000Z 129 771.40002441406 2025-05-01T07:29:22.000Z 129 769.59997558594 2025-05-01T07:29:24.000Z 126 768.79998779297 2025-05-01T07:29:26.000Z 124 768 2025-05-01T07:29:27.000Z 124 768 2025-05-01T07:29:31.000Z 123 768.40002441406 2025-05-01T07:29:32.000Z 123 769.20001220703 2025-05-01T07:29:33.000Z 123 769.40002441406 2025-05-01T07:29:34.000Z 123 769.59997558594 2025-05-01T07:29:35.000Z 122 769.79998779297 2025-05-01T07:29:36.000Z 122 770 2025-05-01T07:29:37.000Z 121 770.20001220703 2025-05-01T07:29:38.000Z 120 770.40002441406 2025-05-01T07:29:39.000Z 118 770.40002441406 2025-05-01T07:29:40.000Z 116 770.40002441406 2025-05-01T07:29:41.000Z 116 770.40002441406 2025-05-01T07:29:42.000Z 115 770.40002441406 2025-05-01T07:29:43.000Z 115 770.40002441406 2025-05-01T07:29:44.000Z 115 770.40002441406 2025-05-01T07:29:45.000Z 115 770.20001220703 2025-05-01T07:29:51.000Z 116 770.40002441406 2025-05-01T07:29:57.000Z 116 770.79998779297 2025-05-01T07:30:06.000Z 114 771 2025-05-01T07:30:09.000Z 114 771 2025-05-01T07:30:10.000Z 115 771 2025-05-01T07:30:11.000Z 115 771.40002441406 2025-05-01T07:30:15.000Z 115 771.59997558594 2025-05-01T07:30:18.000Z 116 771.79998779297 2025-05-01T07:30:22.000Z 119 771.79998779297 2025-05-01T07:30:23.000Z 119 772.40002441406 2025-05-01T07:30:27.000Z 120 773 2025-05-01T07:30:29.000Z 121 773.20001220703 2025-05-01T07:30:30.000Z 121 773.59997558594 2025-05-01T07:30:31.000Z 121 773.79998779297 2025-05-01T07:30:32.000Z 121 774 2025-05-01T07:30:33.000Z 122 774.20001220703 2025-05-01T07:30:34.000Z 123 774.40002441406 2025-05-01T07:30:35.000Z 124 774.59997558594 2025-05-01T07:30:36.000Z 125 774.79998779297 2025-05-01T07:30:37.000Z 125 775 2025-05-01T07:30:38.000Z 126 775 2025-05-01T07:30:39.000Z 126 775.20001220703 2025-05-01T07:30:40.000Z 127 775.40002441406 2025-05-01T07:30:41.000Z 127 775.40002441406 2025-05-01T07:30:42.000Z 127 775.59997558594 2025-05-01T07:30:43.000Z 128 775.79998779297 2025-05-01T07:30:44.000Z 128 776 2025-05-01T07:30:45.000Z 128 776 2025-05-01T07:30:46.000Z 128 776 2025-05-01T07:30:47.000Z 128 776.20001220703 2025-05-01T07:30:48.000Z 129 776.40002441406 2025-05-01T07:30:49.000Z 129 776.59997558594 2025-05-01T07:30:50.000Z 129 776.59997558594 2025-05-01T07:30:51.000Z 129 776.59997558594 2025-05-01T07:30:52.000Z 129 776.79998779297 2025-05-01T07:30:53.000Z 129 777 2025-05-01T07:30:54.000Z 129 777 2025-05-01T07:30:55.000Z 129 777.40002441406 2025-05-01T07:30:56.000Z 129 777.59997558594 2025-05-01T07:30:57.000Z 129 777.59997558594 2025-05-01T07:30:58.000Z 129 777.79998779297 2025-05-01T07:30:59.000Z 130 778.20001220703 2025-05-01T07:31:00.000Z 130 778.20001220703 2025-05-01T07:31:01.000Z 130 778.40002441406 2025-05-01T07:31:02.000Z 130 778.59997558594 2025-05-01T07:31:03.000Z 130 778.79998779297 2025-05-01T07:31:04.000Z 130 779 2025-05-01T07:31:05.000Z 130 779 2025-05-01T07:31:06.000Z 130 779.20001220703 2025-05-01T07:31:07.000Z 130 779.40002441406 2025-05-01T07:31:08.000Z 130 779.59997558594 2025-05-01T07:31:09.000Z 131 779.59997558594 2025-05-01T07:31:10.000Z 131 779.79998779297 2025-05-01T07:31:11.000Z 132 780 2025-05-01T07:31:12.000Z 132 780.20001220703 2025-05-01T07:31:13.000Z 132 780.20001220703 2025-05-01T07:31:14.000Z 132 780.40002441406 2025-05-01T07:31:15.000Z 132 780.59997558594 2025-05-01T07:31:16.000Z 132 780.79998779297 2025-05-01T07:31:17.000Z 132 781.20001220703 2025-05-01T07:31:18.000Z 132 781.20001220703 2025-05-01T07:31:19.000Z 132 781.40002441406 2025-05-01T07:31:20.000Z 132 781.40002441406 2025-05-01T07:31:21.000Z 132 781.40002441406 2025-05-01T07:31:22.000Z 132 781.79998779297 2025-05-01T07:31:23.000Z 132 782.40002441406 2025-05-01T07:31:24.000Z 133 782.40002441406 2025-05-01T07:31:25.000Z 133 782.59997558594 2025-05-01T07:31:26.000Z 133 783 2025-05-01T07:31:27.000Z 133 783.20001220703 2025-05-01T07:31:28.000Z 133 783.40002441406 2025-05-01T07:31:29.000Z 133 783.59997558594 2025-05-01T07:31:30.000Z 133 783.59997558594 2025-05-01T07:31:31.000Z 134 783.59997558594 2025-05-01T07:31:32.000Z 134 783.59997558594 2025-05-01T07:31:33.000Z 135 784 2025-05-01T07:31:34.000Z 135 784 2025-05-01T07:31:35.000Z 135 784.20001220703 2025-05-01T07:31:36.000Z 136 784.20001220703 2025-05-01T07:31:37.000Z 136 784.59997558594 2025-05-01T07:31:38.000Z 136 784.79998779297 2025-05-01T07:31:39.000Z 136 785 2025-05-01T07:31:40.000Z 136 785 2025-05-01T07:31:41.000Z 136 785 2025-05-01T07:31:42.000Z 136 785.20001220703 2025-05-01T07:31:43.000Z 136 785.40002441406 2025-05-01T07:31:44.000Z 136 785.59997558594 2025-05-01T07:31:45.000Z 136 785.79998779297 2025-05-01T07:31:46.000Z 136 786.40002441406 2025-05-01T07:31:47.000Z 136 786.40002441406 2025-05-01T07:31:48.000Z 136 786.40002441406 2025-05-01T07:31:49.000Z 136 786.59997558594 2025-05-01T07:31:50.000Z 136 786.59997558594 2025-05-01T07:31:51.000Z 136 786.59997558594 2025-05-01T07:31:52.000Z 137 786.79998779297 2025-05-01T07:31:53.000Z 137 786.79998779297 2025-05-01T07:31:54.000Z 137 787 2025-05-01T07:31:55.000Z 137 787 2025-05-01T07:31:56.000Z 137 787.20001220703 2025-05-01T07:31:57.000Z 137 787.40002441406 2025-05-01T07:31:58.000Z 137 787.59997558594 2025-05-01T07:31:59.000Z 137 787.79998779297 2025-05-01T07:32:00.000Z 137 788 2025-05-01T07:32:01.000Z 137 788.20001220703 2025-05-01T07:32:02.000Z 137 788.59997558594 2025-05-01T07:32:03.000Z 137 789 2025-05-01T07:32:04.000Z 137 789.20001220703 2025-05-01T07:32:05.000Z 137 789.20001220703 2025-05-01T07:32:06.000Z 137 789.40002441406 2025-05-01T07:32:07.000Z 137 789.59997558594 2025-05-01T07:32:08.000Z 137 789.59997558594 2025-05-01T07:32:09.000Z 137 789.79998779297 2025-05-01T07:32:10.000Z 137 789.79998779297 2025-05-01T07:32:11.000Z 138 789.79998779297 2025-05-01T07:32:12.000Z 138 790 2025-05-01T07:32:13.000Z 138 790 2025-05-01T07:32:14.000Z 138 790 2025-05-01T07:32:15.000Z 138 790.40002441406 2025-05-01T07:32:16.000Z 138 790.40002441406 2025-05-01T07:32:17.000Z 138 790.59997558594 2025-05-01T07:32:18.000Z 138 790.59997558594 2025-05-01T07:32:19.000Z 138 790.79998779297 2025-05-01T07:32:20.000Z 138 791 2025-05-01T07:32:21.000Z 138 791 2025-05-01T07:32:22.000Z 138 791.20001220703 2025-05-01T07:32:23.000Z 138 791.20001220703 2025-05-01T07:32:24.000Z 138 791.20001220703 2025-05-01T07:32:25.000Z 137 791.40002441406 2025-05-01T07:32:26.000Z 137 791.40002441406 2025-05-01T07:32:27.000Z 137 791.59997558594 2025-05-01T07:32:28.000Z 137 791.59997558594 2025-05-01T07:32:29.000Z 137 791.59997558594 2025-05-01T07:32:30.000Z 137 791.59997558594 2025-05-01T07:32:31.000Z 136 791.59997558594 2025-05-01T07:32:32.000Z 136 791.79998779297 2025-05-01T07:32:33.000Z 136 791.79998779297 2025-05-01T07:32:34.000Z 136 791.79998779297 2025-05-01T07:32:35.000Z 136 792 2025-05-01T07:32:36.000Z 136 792 2025-05-01T07:32:37.000Z 136 792.40002441406 2025-05-01T07:32:41.000Z 133 792.59997558594 2025-05-01T07:32:46.000Z 133 793 2025-05-01T07:32:53.000Z 134 793.40002441406 2025-05-01T07:32:56.000Z 133 793.40002441406 2025-05-01T07:32:57.000Z 133 794 2025-05-01T07:33:05.000Z 133 794.20001220703 2025-05-01T07:33:07.000Z 130 794.40002441406 2025-05-01T07:33:11.000Z 131 794.40002441406 2025-05-01T07:33:15.000Z 129 795 2025-05-01T07:33:25.000Z 128 795.20001220703 2025-05-01T07:33:37.000Z 128 795.40002441406 2025-05-01T07:33:45.000Z 126 795.59997558594 2025-05-01T07:33:50.000Z 126 795.59997558594 2025-05-01T07:33:54.000Z 126 795.59997558594 2025-05-01T07:33:58.000Z 126 795.79998779297 2025-05-01T07:33:59.000Z 126 796.20001220703 2025-05-01T07:34:01.000Z 126 796.20001220703 2025-05-01T07:34:02.000Z 127 796.40002441406 2025-05-01T07:34:04.000Z 127 796.40002441406 2025-05-01T07:34:05.000Z 127 796.40002441406 2025-05-01T07:34:06.000Z 127 796.40002441406 2025-05-01T07:34:07.000Z 127 796.59997558594 2025-05-01T07:34:09.000Z 128 797.59997558594 2025-05-01T07:34:18.000Z 127 797.79998779297 2025-05-01T07:34:20.000Z 127 798 2025-05-01T07:34:22.000Z 127 798.79998779297 2025-05-01T07:34:25.000Z 128 799.20001220703 2025-05-01T07:34:26.000Z 128 799.40002441406 2025-05-01T07:34:27.000Z 128 799.40002441406 2025-05-01T07:34:28.000Z 129 799.59997558594 2025-05-01T07:34:29.000Z 129 799.59997558594 2025-05-01T07:34:30.000Z 130 799.79998779297 2025-05-01T07:34:31.000Z 130 800.20001220703 2025-05-01T07:34:32.000Z 130 800.40002441406 2025-05-01T07:34:33.000Z 130 800.59997558594 2025-05-01T07:34:34.000Z 131 801.20001220703 2025-05-01T07:34:35.000Z 131 801.40002441406 2025-05-01T07:34:36.000Z 131 801.59997558594 2025-05-01T07:34:37.000Z 131 801.79998779297 2025-05-01T07:34:38.000Z 131 802.20001220703 2025-05-01T07:34:39.000Z 131 802.40002441406 2025-05-01T07:34:40.000Z 131 802.59997558594 2025-05-01T07:34:41.000Z 131 802.59997558594 2025-05-01T07:34:42.000Z 131 802.59997558594 2025-05-01T07:34:43.000Z 131 802.79998779297 2025-05-01T07:34:44.000Z 131 802.79998779297 2025-05-01T07:34:45.000Z 131 802.79998779297 2025-05-01T07:34:46.000Z 132 803 2025-05-01T07:34:47.000Z 132 803.20001220703 2025-05-01T07:34:48.000Z 133 803.20001220703 2025-05-01T07:34:49.000Z 133 803.40002441406 2025-05-01T07:34:50.000Z 133 803.79998779297 2025-05-01T07:34:51.000Z 133 803.79998779297 2025-05-01T07:34:52.000Z 133 804 2025-05-01T07:34:53.000Z 133 804 2025-05-01T07:34:54.000Z 133 804.20001220703 2025-05-01T07:34:55.000Z 134 804.40002441406 2025-05-01T07:34:56.000Z 134 804.40002441406 2025-05-01T07:34:57.000Z 134 804.40002441406 2025-05-01T07:34:58.000Z 134 804.40002441406 2025-05-01T07:34:59.000Z 134 804.40002441406 2025-05-01T07:35:00.000Z 134 804.40002441406 2025-05-01T07:35:01.000Z 134 804.59997558594 2025-05-01T07:35:02.000Z 134 804.59997558594 2025-05-01T07:35:03.000Z 134 804.59997558594 2025-05-01T07:35:04.000Z 134 804.79998779297 2025-05-01T07:35:05.000Z 133 804.79998779297 2025-05-01T07:35:06.000Z 133 804.79998779297 2025-05-01T07:35:07.000Z 133 804.79998779297 2025-05-01T07:35:08.000Z 133 805 2025-05-01T07:35:09.000Z 133 805 2025-05-01T07:35:10.000Z 132 805 2025-05-01T07:35:11.000Z 132 805 2025-05-01T07:35:12.000Z 132 805.79998779297 2025-05-01T07:35:22.000Z 130 805.79998779297 2025-05-01T07:35:23.000Z 130 806.59997558594 2025-05-01T07:35:31.000Z 130 807 2025-05-01T07:35:36.000Z 129 807 2025-05-01T07:35:38.000Z 130 807.40002441406 2025-05-01T07:35:41.000Z 130 807.79998779297 2025-05-01T07:35:45.000Z 129 807.79998779297 2025-05-01T07:35:52.000Z 126 807.79998779297 2025-05-01T07:35:53.000Z 126 808 2025-05-01T07:35:56.000Z 125 808 2025-05-01T07:35:57.000Z 125 807.79998779297 2025-05-01T07:35:58.000Z 125 807.79998779297 2025-05-01T07:35:59.000Z 125 807.79998779297 2025-05-01T07:36:00.000Z 125 807.59997558594 2025-05-01T07:36:01.000Z 125 807.40002441406 2025-05-01T07:36:04.000Z 124 807.40002441406 2025-05-01T07:36:05.000Z 124 807.20001220703 2025-05-01T07:36:12.000Z 122 806.79998779297 2025-05-01T07:36:13.000Z 121 805.59997558594 2025-05-01T07:36:15.000Z 120 804.59997558594 2025-05-01T07:36:18.000Z 118 803.59997558594 2025-05-01T07:36:19.000Z 117 802.40002441406 2025-05-01T07:36:20.000Z 115 800.79998779297 2025-05-01T07:36:21.000Z 114 800.59997558594 2025-05-01T07:36:22.000Z 113 800.59997558594 2025-05-01T07:36:24.000Z 112 800.59997558594 2025-05-01T07:36:25.000Z 112 800.59997558594 2025-05-01T07:36:26.000Z 112 800.79998779297 2025-05-01T07:36:28.000Z 111 800.79998779297 2025-05-01T07:36:29.000Z 110 801 2025-05-01T07:36:30.000Z 111 801 2025-05-01T07:36:31.000Z 111 801 2025-05-01T07:36:34.000Z 111 801 2025-05-01T07:36:35.000Z 111 801 2025-05-01T07:36:36.000Z 112 801 2025-05-01T07:36:37.000Z 112 801 2025-05-01T07:36:38.000Z 112 801 2025-05-01T07:36:39.000Z 112 801.20001220703 2025-05-01T07:36:40.000Z 112 801.59997558594 2025-05-01T07:36:41.000Z 112 801.79998779297 2025-05-01T07:36:42.000Z 112 802 2025-05-01T07:36:43.000Z 112 802.20001220703 2025-05-01T07:36:44.000Z 111 802.40002441406 2025-05-01T07:36:45.000Z 111 803 2025-05-01T07:36:47.000Z 111 803.20001220703 2025-05-01T07:36:48.000Z 112 803.40002441406 2025-05-01T07:36:49.000Z 113 803.59997558594 2025-05-01T07:36:50.000Z 114 803.59997558594 2025-05-01T07:36:51.000Z 115 803.59997558594 2025-05-01T07:36:52.000Z 115 804.40002441406 2025-05-01T07:36:57.000Z 116 804.59997558594 2025-05-01T07:36:59.000Z 116 804.59997558594 2025-05-01T07:37:00.000Z 116 804.59997558594 2025-05-01T07:37:01.000Z 116 804.59997558594 2025-05-01T07:37:02.000Z 116 804.59997558594 2025-05-01T07:37:03.000Z 116 804.79998779297 2025-05-01T07:37:04.000Z 116 805 2025-05-01T07:37:05.000Z 116 805.59997558594 2025-05-01T07:37:06.000Z 116 805.59997558594 2025-05-01T07:37:07.000Z 116 805.79998779297 2025-05-01T07:37:08.000Z 116 806 2025-05-01T07:37:09.000Z 116 806.40002441406 2025-05-01T07:37:10.000Z 116 806.79998779297 2025-05-01T07:37:11.000Z 116 807 2025-05-01T07:37:12.000Z 117 807.20001220703 2025-05-01T07:37:13.000Z 117 807.40002441406 2025-05-01T07:37:14.000Z 119 807.79998779297 2025-05-01T07:37:15.000Z 120 808.20001220703 2025-05-01T07:37:16.000Z 121 808.20001220703 2025-05-01T07:37:17.000Z 121 808.40002441406 2025-05-01T07:37:18.000Z 122 808.40002441406 2025-05-01T07:37:19.000Z 122 808.59997558594 2025-05-01T07:37:20.000Z 122 808.59997558594 2025-05-01T07:37:21.000Z 123 808.79998779297 2025-05-01T07:37:22.000Z 123 808.79998779297 2025-05-01T07:37:23.000Z 123 809 2025-05-01T07:37:24.000Z 124 809 2025-05-01T07:37:25.000Z 123 809.20001220703 2025-05-01T07:37:26.000Z 123 809.40002441406 2025-05-01T07:37:27.000Z 123 809.59997558594 2025-05-01T07:37:28.000Z 123 809.59997558594 2025-05-01T07:37:29.000Z 123 809.59997558594 2025-05-01T07:37:30.000Z 124 809.59997558594 2025-05-01T07:37:31.000Z 124 809.59997558594 2025-05-01T07:37:32.000Z 123 809.59997558594 2025-05-01T07:37:33.000Z 124 809.79998779297 2025-05-01T07:37:34.000Z 124 809.79998779297 2025-05-01T07:37:35.000Z 124 810 2025-05-01T07:37:36.000Z 124 810 2025-05-01T07:37:37.000Z 124 810 2025-05-01T07:37:38.000Z 124 810 2025-05-01T07:37:39.000Z 125 810 2025-05-01T07:37:40.000Z 125 810 2025-05-01T07:37:41.000Z 125 810 2025-05-01T07:37:42.000Z 125 809.59997558594 2025-05-01T07:37:43.000Z 125 809.59997558594 2025-05-01T07:37:44.000Z 125 809.40002441406 2025-05-01T07:37:48.000Z 124 809.40002441406 2025-05-01T07:37:51.000Z 124 809.40002441406 2025-05-01T07:37:53.000Z 125 809.59997558594 2025-05-01T07:37:54.000Z 125 809.79998779297 2025-05-01T07:37:55.000Z 125 809.79998779297 2025-05-01T07:37:56.000Z 126 809.79998779297 2025-05-01T07:37:57.000Z 126 809.59997558594 2025-05-01T07:38:02.000Z 127 809.59997558594 2025-05-01T07:38:03.000Z 127 809.59997558594 2025-05-01T07:38:04.000Z 126 809.59997558594 2025-05-01T07:38:05.000Z 126 809 2025-05-01T07:38:07.000Z 126 808.79998779297 2025-05-01T07:38:08.000Z 126 808.59997558594 2025-05-01T07:38:09.000Z 125 808.40002441406 2025-05-01T07:38:13.000Z 125 808.40002441406 2025-05-01T07:38:14.000Z 125 808.20001220703 2025-05-01T07:38:15.000Z 125 808.20001220703 2025-05-01T07:38:16.000Z 125 807.79998779297 2025-05-01T07:38:20.000Z 124 807.79998779297 2025-05-01T07:38:21.000Z 124 807.59997558594 2025-05-01T07:38:23.000Z 122 808.59997558594 2025-05-01T07:38:29.000Z 121 808.59997558594 2025-05-01T07:38:30.000Z 120 808.79998779297 2025-05-01T07:38:31.000Z 120 808.79998779297 2025-05-01T07:38:32.000Z 119 808.79998779297 2025-05-01T07:38:33.000Z 119 808.79998779297 2025-05-01T07:38:34.000Z 119 808.79998779297 2025-05-01T07:38:35.000Z 119 808.79998779297 2025-05-01T07:38:36.000Z 119 808 2025-05-01T07:38:43.000Z 116 808 2025-05-01T07:38:46.000Z 114 808.20001220703 2025-05-01T07:38:47.000Z 113 808.20001220703 2025-05-01T07:38:48.000Z 113 808.20001220703 2025-05-01T07:38:49.000Z 112 808.20001220703 2025-05-01T07:38:50.000Z 112 808.20001220703 2025-05-01T07:38:51.000Z 112 807.79998779297 2025-05-01T07:38:57.000Z 110 807.79998779297 2025-05-01T07:38:58.000Z 109 807.79998779297 2025-05-01T07:38:59.000Z 110 807.59997558594 2025-05-01T07:39:00.000Z 110 807.40002441406 2025-05-01T07:39:01.000Z 110 807.20001220703 2025-05-01T07:39:02.000Z 110 807 2025-05-01T07:39:03.000Z 110 807 2025-05-01T07:39:04.000Z 110 807 2025-05-01T07:39:05.000Z 110 806.79998779297 2025-05-01T07:39:06.000Z 110 807 2025-05-01T07:39:08.000Z 110 806.79998779297 2025-05-01T07:39:10.000Z 111 806.40002441406 2025-05-01T07:39:11.000Z 111 806.20001220703 2025-05-01T07:39:12.000Z 111 806.20001220703 2025-05-01T07:39:13.000Z 112 806.20001220703 2025-05-01T07:39:16.000Z 112 806.20001220703 2025-05-01T07:39:21.000Z 114 807.20001220703 2025-05-01T07:39:25.000Z 114 807.20001220703 2025-05-01T07:39:26.000Z 114 807.20001220703 2025-05-01T07:39:27.000Z 115 807.20001220703 2025-05-01T07:39:29.000Z 115 807.20001220703 2025-05-01T07:39:30.000Z 115 807.40002441406 2025-05-01T07:39:32.000Z 116 807.59997558594 2025-05-01T07:39:33.000Z 116 807.20001220703 2025-05-01T07:39:41.000Z 113 806.79998779297 2025-05-01T07:39:42.000Z 113 806.20001220703 2025-05-01T07:39:43.000Z 112 806.59997558594 2025-05-01T07:39:53.000Z 113 806.79998779297 2025-05-01T07:39:54.000Z 113 807.20001220703 2025-05-01T07:40:00.000Z 115 808 2025-05-01T07:40:04.000Z 117 808.20001220703 2025-05-01T07:40:07.000Z 118 808.40002441406 2025-05-01T07:40:08.000Z 118 808.40002441406 2025-05-01T07:40:09.000Z 118 808.20001220703 2025-05-01T07:40:10.000Z 117 808.20001220703 2025-05-01T07:40:11.000Z 117 808.20001220703 2025-05-01T07:40:12.000Z 117 808 2025-05-01T07:40:13.000Z 117 807.79998779297 2025-05-01T07:40:17.000Z 117 807.79998779297 2025-05-01T07:40:19.000Z 117 807 2025-05-01T07:40:26.000Z 117 805.40002441406 2025-05-01T07:40:28.000Z 117 805 2025-05-01T07:40:31.000Z 117 804.79998779297 2025-05-01T07:40:32.000Z 116 804.79998779297 2025-05-01T07:40:33.000Z 116 804.59997558594 2025-05-01T07:40:36.000Z 115 804.59997558594 2025-05-01T07:40:37.000Z 115 804.59997558594 2025-05-01T07:40:38.000Z 115 804.40002441406 2025-05-01T07:40:39.000Z 115 804.59997558594 2025-05-01T07:40:40.000Z 114 804.40002441406 2025-05-01T07:40:41.000Z 114 804.59997558594 2025-05-01T07:40:42.000Z 113 804.59997558594 2025-05-01T07:40:43.000Z 112 804.79998779297 2025-05-01T07:40:49.000Z 112 804.20001220703 2025-05-01T07:40:55.000Z 110 804.40002441406 2025-05-01T07:40:58.000Z 111 805.20001220703 2025-05-01T07:41:01.000Z 112 805.40002441406 2025-05-01T07:41:02.000Z 112 805.40002441406 2025-05-01T07:41:03.000Z 112 805.40002441406 2025-05-01T07:41:04.000Z 113 805.40002441406 2025-05-01T07:41:05.000Z 113 805.59997558594 2025-05-01T07:41:06.000Z 114 805.59997558594 2025-05-01T07:41:07.000Z 114 805.79998779297 2025-05-01T07:41:08.000Z 115 806 2025-05-01T07:41:09.000Z 115 806.20001220703 2025-05-01T07:41:10.000Z 115 806.40002441406 2025-05-01T07:41:11.000Z 116 806.79998779297 2025-05-01T07:41:12.000Z 116 806.79998779297 2025-05-01T07:41:13.000Z 116 807.40002441406 2025-05-01T07:41:18.000Z 117 807.40002441406 2025-05-01T07:41:19.000Z 117 807.59997558594 2025-05-01T07:41:20.000Z 117 807.59997558594 2025-05-01T07:41:21.000Z 117 807.79998779297 2025-05-01T07:41:22.000Z 118 808 2025-05-01T07:41:23.000Z 117 808.20001220703 2025-05-01T07:41:24.000Z 117 808.20001220703 2025-05-01T07:41:25.000Z 118 808.40002441406 2025-05-01T07:41:26.000Z 118 808.40002441406 2025-05-01T07:41:27.000Z 118 808.59997558594 2025-05-01T07:41:28.000Z 118 808.79998779297 2025-05-01T07:41:29.000Z 118 809.20001220703 2025-05-01T07:41:30.000Z 118 809.20001220703 2025-05-01T07:41:31.000Z 118 809.40002441406 2025-05-01T07:41:32.000Z 119 809.40002441406 2025-05-01T07:41:33.000Z 119 809.59997558594 2025-05-01T07:41:34.000Z 119 809.79998779297 2025-05-01T07:41:35.000Z 119 810.20001220703 2025-05-01T07:41:36.000Z 119 810.40002441406 2025-05-01T07:41:37.000Z 119 810.59997558594 2025-05-01T07:41:38.000Z 120 811 2025-05-01T07:41:39.000Z 120 811.40002441406 2025-05-01T07:41:40.000Z 120 811.59997558594 2025-05-01T07:41:41.000Z 121 811.79998779297 2025-05-01T07:41:42.000Z 121 812.20001220703 2025-05-01T07:41:43.000Z 121 812.59997558594 2025-05-01T07:41:44.000Z 121 812.79998779297 2025-05-01T07:41:45.000Z 122 813 2025-05-01T07:41:46.000Z 122 813.20001220703 2025-05-01T07:41:47.000Z 122 813.59997558594 2025-05-01T07:41:48.000Z 122 814 2025-05-01T07:41:49.000Z 122 814.40002441406 2025-05-01T07:41:50.000Z 122 814.59997558594 2025-05-01T07:41:51.000Z 122 815 2025-05-01T07:41:52.000Z 122 815.40002441406 2025-05-01T07:41:53.000Z 122 815.59997558594 2025-05-01T07:41:54.000Z 122 815.79998779297 2025-05-01T07:41:55.000Z 122 816.20001220703 2025-05-01T07:41:56.000Z 122 816.59997558594 2025-05-01T07:41:57.000Z 123 816.59997558594 2025-05-01T07:41:58.000Z 123 816.79998779297 2025-05-01T07:41:59.000Z 124 817 2025-05-01T07:42:00.000Z 124 817 2025-05-01T07:42:01.000Z 124 817.20001220703 2025-05-01T07:42:02.000Z 124 817.40002441406 2025-05-01T07:42:03.000Z 124 817.59997558594 2025-05-01T07:42:04.000Z 124 817.79998779297 2025-05-01T07:42:05.000Z 123 818 2025-05-01T07:42:06.000Z 122 818 2025-05-01T07:42:07.000Z 123 818.40002441406 2025-05-01T07:42:08.000Z 123 818.59997558594 2025-05-01T07:42:09.000Z 123 818.79998779297 2025-05-01T07:42:10.000Z 123 819 2025-05-01T07:42:11.000Z 123 819.20001220703 2025-05-01T07:42:12.000Z 124 819.40002441406 2025-05-01T07:42:13.000Z 124 819.40002441406 2025-05-01T07:42:14.000Z 125 819.59997558594 2025-05-01T07:42:15.000Z 126 819.59997558594 2025-05-01T07:42:16.000Z 127 819.79998779297 2025-05-01T07:42:17.000Z 128 819.79998779297 2025-05-01T07:42:18.000Z 127 820 2025-05-01T07:42:19.000Z 126 820.20001220703 2025-05-01T07:42:20.000Z 124 820.20001220703 2025-05-01T07:42:21.000Z 122 820.40002441406 2025-05-01T07:42:22.000Z 120 820.59997558594 2025-05-01T07:42:23.000Z 118 820.59997558594 2025-05-01T07:42:24.000Z 117 820.79998779297 2025-05-01T07:42:25.000Z 117 820.79998779297 2025-05-01T07:42:26.000Z 116 821.20001220703 2025-05-01T07:42:27.000Z 117 821.40002441406 2025-05-01T07:42:28.000Z 125 821.59997558594 2025-05-01T07:42:29.000Z 139 821.59997558594 2025-05-01T07:42:30.000Z 144 821.79998779297 2025-05-01T07:42:31.000Z 145 821.79998779297 2025-05-01T07:42:32.000Z 145 822 2025-05-01T07:42:33.000Z 145 822.20001220703 2025-05-01T07:42:34.000Z 145 822.40002441406 2025-05-01T07:42:35.000Z 145 822.59997558594 2025-05-01T07:42:36.000Z 145 822.79998779297 2025-05-01T07:42:37.000Z 144 823 2025-05-01T07:42:38.000Z 145 823 2025-05-01T07:42:39.000Z 145 823 2025-05-01T07:42:40.000Z 145 823 2025-05-01T07:42:41.000Z 145 823.20001220703 2025-05-01T07:42:42.000Z 144 823.40002441406 2025-05-01T07:42:43.000Z 144 823.59997558594 2025-05-01T07:42:44.000Z 144 824 2025-05-01T07:42:45.000Z 144 824 2025-05-01T07:42:46.000Z 143 824 2025-05-01T07:42:47.000Z 143 824.20001220703 2025-05-01T07:42:48.000Z 144 824.20001220703 2025-05-01T07:42:49.000Z 143 824.40002441406 2025-05-01T07:42:50.000Z 143 824.40002441406 2025-05-01T07:42:51.000Z 142 824.59997558594 2025-05-01T07:42:52.000Z 141 824.59997558594 2025-05-01T07:42:53.000Z 141 824.79998779297 2025-05-01T07:42:54.000Z 141 824.79998779297 2025-05-01T07:42:55.000Z 141 825.20001220703 2025-05-01T07:42:56.000Z 141 825.20001220703 2025-05-01T07:42:57.000Z 142 825.20001220703 2025-05-01T07:42:58.000Z 142 825.20001220703 2025-05-01T07:42:59.000Z 142 825.40002441406 2025-05-01T07:43:00.000Z 142 825.40002441406 2025-05-01T07:43:01.000Z 142 825.40002441406 2025-05-01T07:43:02.000Z 141 825.59997558594 2025-05-01T07:43:03.000Z 141 825.59997558594 2025-05-01T07:43:04.000Z 141 825.79998779297 2025-05-01T07:43:05.000Z 141 825.79998779297 2025-05-01T07:43:06.000Z 140 826 2025-05-01T07:43:07.000Z 140 826 2025-05-01T07:43:08.000Z 139 826 2025-05-01T07:43:09.000Z 140 826 2025-05-01T07:43:10.000Z 140 826.20001220703 2025-05-01T07:43:11.000Z 140 826.20001220703 2025-05-01T07:43:12.000Z 140 826.20001220703 2025-05-01T07:43:13.000Z 141 826.40002441406 2025-05-01T07:43:15.000Z 140 826.79998779297 2025-05-01T07:43:22.000Z 140 827 2025-05-01T07:43:24.000Z 140 827.20001220703 2025-05-01T07:43:28.000Z 140 827.40002441406 2025-05-01T07:43:30.000Z 139 827.40002441406 2025-05-01T07:43:39.000Z 136 827.59997558594 2025-05-01T07:43:40.000Z 137 827.59997558594 2025-05-01T07:43:41.000Z 137 827.59997558594 2025-05-01T07:43:42.000Z 137 828 2025-05-01T07:43:43.000Z 137 828.40002441406 2025-05-01T07:43:45.000Z 136 828.59997558594 2025-05-01T07:43:48.000Z 134 829 2025-05-01T07:43:53.000Z 133 829.20001220703 2025-05-01T07:43:57.000Z 131 829.20001220703 2025-05-01T07:44:05.000Z 128 829.20001220703 2025-05-01T07:44:07.000Z 128 829.59997558594 2025-05-01T07:44:12.000Z 127 830 2025-05-01T07:44:13.000Z 127 830.20001220703 2025-05-01T07:44:14.000Z 125 829.79998779297 2025-05-01T07:44:20.000Z 125 829.79998779297 2025-05-01T07:44:21.000Z 125 829.79998779297 2025-05-01T07:44:22.000Z 124 829.79998779297 2025-05-01T07:44:23.000Z 123 829.79998779297 2025-05-01T07:44:24.000Z 122 830 2025-05-01T07:44:27.000Z 121 830 2025-05-01T07:44:28.000Z 121 830 2025-05-01T07:44:29.000Z 121 830.40002441406 2025-05-01T07:44:37.000Z 120 830.20001220703 2025-05-01T07:44:38.000Z 120 830 2025-05-01T07:44:39.000Z 120 830 2025-05-01T07:44:46.000Z 119 831.20001220703 2025-05-01T07:44:53.000Z 119 831.40002441406 2025-05-01T07:44:54.000Z 120 831.40002441406 2025-05-01T07:44:55.000Z 119 831.40002441406 2025-05-01T07:44:56.000Z 118 831.40002441406 2025-05-01T07:44:57.000Z 118 831.40002441406 2025-05-01T07:44:58.000Z 118 831.59997558594 2025-05-01T07:44:59.000Z 118 831.59997558594 2025-05-01T07:45:02.000Z 120 831.59997558594 2025-05-01T07:45:03.000Z 119 831.59997558594 2025-05-01T07:45:06.000Z 119 831.59997558594 2025-05-01T07:45:07.000Z 119 831.59997558594 2025-05-01T07:45:11.000Z 120 831.59997558594 2025-05-01T07:45:12.000Z 120 831.59997558594 2025-05-01T07:45:13.000Z 120 831.59997558594 2025-05-01T07:45:14.000Z 120 831.59997558594 2025-05-01T07:45:15.000Z 120 831.59997558594 2025-05-01T07:45:16.000Z 120 832 2025-05-01T07:45:22.000Z 119 832 2025-05-01T07:45:25.000Z 119 831.79998779297 2025-05-01T07:45:27.000Z 119 832 2025-05-01T07:45:28.000Z 119 832 2025-05-01T07:45:29.000Z 118 832.20001220703 2025-05-01T07:45:30.000Z 118 832.20001220703 2025-05-01T07:45:31.000Z 118 832.40002441406 2025-05-01T07:45:32.000Z 118 832.79998779297 2025-05-01T07:45:34.000Z 118 832.59997558594 2025-05-01T07:45:43.000Z 117 832 2025-05-01T07:45:51.000Z 115 832 2025-05-01T07:45:53.000Z 115 831.40002441406 2025-05-01T07:45:56.000Z 115 830.40002441406 2025-05-01T07:45:58.000Z 115 830.40002441406 2025-05-01T07:46:05.000Z 112 830.40002441406 2025-05-01T07:46:06.000Z 111 830.40002441406 2025-05-01T07:46:15.000Z 111 830.79998779297 2025-05-01T07:46:19.000Z 111 830.79998779297 2025-05-01T07:46:20.000Z 111 830.79998779297 2025-05-01T07:46:21.000Z 111 831 2025-05-01T07:46:22.000Z 111 831.20001220703 2025-05-01T07:46:24.000Z 110 831.20001220703 2025-05-01T07:46:25.000Z 110 831.59997558594 2025-05-01T07:46:26.000Z 111 831.79998779297 2025-05-01T07:46:27.000Z 111 831.79998779297 2025-05-01T07:46:28.000Z 111 831.79998779297 2025-05-01T07:46:29.000Z 112 832 2025-05-01T07:46:30.000Z 112 832 2025-05-01T07:46:31.000Z 112 832 2025-05-01T07:46:32.000Z 112 832.20001220703 2025-05-01T07:46:33.000Z 113 832.20001220703 2025-05-01T07:46:36.000Z 112 832 2025-05-01T07:46:38.000Z 112 831.40002441406 2025-05-01T07:46:42.000Z 111 831.40002441406 2025-05-01T07:46:44.000Z 111 831.20001220703 2025-05-01T07:46:46.000Z 110 831 2025-05-01T07:46:50.000Z 110 831 2025-05-01T07:46:52.000Z 109 831.20001220703 2025-05-01T07:46:55.000Z 107 831.20001220703 2025-05-01T07:46:56.000Z 107 831.20001220703 2025-05-01T07:46:57.000Z 106 831.20001220703 2025-05-01T07:46:58.000Z 106 831.40002441406 2025-05-01T07:46:59.000Z 106 831.40002441406 2025-05-01T07:47:00.000Z 105 831.40002441406 2025-05-01T07:47:01.000Z 104 831.20001220703 2025-05-01T07:47:02.000Z 104 831.20001220703 2025-05-01T07:47:04.000Z 104 831.20001220703 2025-05-01T07:47:06.000Z 104 831.20001220703 2025-05-01T07:47:07.000Z 104 831.20001220703 2025-05-01T07:47:08.000Z 104 830 2025-05-01T07:47:13.000Z 104 829.20001220703 2025-05-01T07:47:15.000Z 104 828.79998779297 2025-05-01T07:47:16.000Z 104 827.20001220703 2025-05-01T07:47:19.000Z 104 826.40002441406 2025-05-01T07:47:21.000Z 103 825.59997558594 2025-05-01T07:47:23.000Z 103 825.20001220703 2025-05-01T07:47:24.000Z 103 824.79998779297 2025-05-01T07:47:25.000Z 102 824.59997558594 2025-05-01T07:47:26.000Z 102 823 2025-05-01T07:47:29.000Z 102 822.79998779297 2025-05-01T07:47:30.000Z 101 822.40002441406 2025-05-01T07:47:31.000Z 100 822 2025-05-01T07:47:32.000Z 101 821.79998779297 2025-05-01T07:47:33.000Z 100 820.79998779297 2025-05-01T07:47:35.000Z 99 819.79998779297 2025-05-01T07:47:36.000Z 99 816.79998779297 2025-05-01T07:47:38.000Z 97 815.40002441406 2025-05-01T07:47:39.000Z 97 813.79998779297 2025-05-01T07:47:40.000Z 96 812 2025-05-01T07:47:41.000Z 95 809.79998779297 2025-05-01T07:47:43.000Z 93 808.59997558594 2025-05-01T07:47:44.000Z 92 807.20001220703 2025-05-01T07:47:45.000Z 91 806.20001220703 2025-05-01T07:47:46.000Z 91 805.59997558594 2025-05-01T07:47:47.000Z 90 804.79998779297 2025-05-01T07:47:48.000Z 89 803.59997558594 2025-05-01T07:47:50.000Z 87 803.59997558594 2025-05-01T07:47:52.000Z 87 803.79998779297 2025-05-01T07:47:53.000Z 88 804.59997558594 2025-05-01T07:47:54.000Z 88 805.20001220703 2025-05-01T07:47:55.000Z 89 805.40002441406 2025-05-01T07:47:56.000Z 88 805.59997558594 2025-05-01T07:47:57.000Z 87 805.79998779297 2025-05-01T07:47:58.000Z 86 805.79998779297 2025-05-01T07:47:59.000Z 86 806 2025-05-01T07:48:00.000Z 85 806.20001220703 2025-05-01T07:48:01.000Z 86 806.20001220703 2025-05-01T07:48:02.000Z 88 806.59997558594 2025-05-01T07:48:03.000Z 90 806.59997558594 2025-05-01T07:48:04.000Z 91 806.59997558594 2025-05-01T07:48:05.000Z 93 806.59997558594 2025-05-01T07:48:06.000Z 95 806.40002441406 2025-05-01T07:48:09.000Z 97 806.40002441406 2025-05-01T07:48:10.000Z 98 806.40002441406 2025-05-01T07:48:11.000Z 98 806.59997558594 2025-05-01T07:48:12.000Z 98 806.40002441406 2025-05-01T07:48:13.000Z 98 806.59997558594 2025-05-01T07:48:14.000Z 99 806.59997558594 2025-05-01T07:48:15.000Z 99 806.59997558594 2025-05-01T07:48:16.000Z 99 806.59997558594 2025-05-01T07:48:17.000Z 99 806.40002441406 2025-05-01T07:48:19.000Z 99 806.40002441406 2025-05-01T07:48:20.000Z 99 806.40002441406 2025-05-01T07:48:21.000Z 100 806.40002441406 2025-05-01T07:48:22.000Z 100 806.40002441406 2025-05-01T07:48:23.000Z 101 806.59997558594 2025-05-01T07:48:24.000Z 102 806.79998779297 2025-05-01T07:48:25.000Z 102 807 2025-05-01T07:48:26.000Z 102 807 2025-05-01T07:48:27.000Z 102 807 2025-05-01T07:48:28.000Z 102 807 2025-05-01T07:48:29.000Z 102 807.20001220703 2025-05-01T07:48:32.000Z 103 807.59997558594 2025-05-01T07:48:33.000Z 104 807.79998779297 2025-05-01T07:48:34.000Z 104 807.79998779297 2025-05-01T07:48:35.000Z 104 808 2025-05-01T07:48:36.000Z 104 808 2025-05-01T07:48:37.000Z 104 808.20001220703 2025-05-01T07:48:42.000Z 105 808.20001220703 2025-05-01T07:48:43.000Z 105 808.20001220703 2025-05-01T07:48:44.000Z 105 808.20001220703 2025-05-01T07:48:45.000Z 106 808.20001220703 2025-05-01T07:48:47.000Z 107 808.20001220703 2025-05-01T07:48:48.000Z 107 808.20001220703 2025-05-01T07:48:49.000Z 108 808.40002441406 2025-05-01T07:48:53.000Z 108 808.20001220703 2025-05-01T07:48:58.000Z 107 808.20001220703 2025-05-01T07:48:59.000Z 107 808 2025-05-01T07:49:00.000Z 107 807.79998779297 2025-05-01T07:49:03.000Z 106 807.79998779297 2025-05-01T07:49:04.000Z 106 807.79998779297 2025-05-01T07:49:05.000Z 106 807.59997558594 2025-05-01T07:49:06.000Z 106 807.79998779297 2025-05-01T07:49:08.000Z 106 808 2025-05-01T07:49:12.000Z 106 808.20001220703 2025-05-01T07:49:13.000Z 106 808.79998779297 2025-05-01T07:49:15.000Z 107 809.20001220703 2025-05-01T07:49:16.000Z 107 809.40002441406 2025-05-01T07:49:19.000Z 108 809.40002441406 2025-05-01T07:49:20.000Z 108 809.40002441406 2025-05-01T07:49:21.000Z 108 809.40002441406 2025-05-01T07:49:22.000Z 108 809.59997558594 2025-05-01T07:49:23.000Z 108 809.59997558594 2025-05-01T07:49:25.000Z 107 809.79998779297 2025-05-01T07:49:27.000Z 107 810 2025-05-01T07:49:29.000Z 107 810.79998779297 2025-05-01T07:49:34.000Z 110 811 2025-05-01T07:49:39.000Z 111 811 2025-05-01T07:49:40.000Z 111 811.40002441406 2025-05-01T07:49:44.000Z 111 811.40002441406 2025-05-01T07:49:52.000Z 110 811.20001220703 2025-05-01T07:49:55.000Z 109 811 2025-05-01T07:49:56.000Z 109 810.79998779297 2025-05-01T07:49:57.000Z 110 810.59997558594 2025-05-01T07:49:59.000Z 110 810.59997558594 2025-05-01T07:50:00.000Z 110 811.59997558594 2025-05-01T07:50:05.000Z 109 812 2025-05-01T07:50:13.000Z 111 812.40002441406 2025-05-01T07:50:15.000Z 112 812.59997558594 2025-05-01T07:50:18.000Z 114 812.79998779297 2025-05-01T07:50:20.000Z 114 813 2025-05-01T07:50:21.000Z 114 813 2025-05-01T07:50:22.000Z 113 813 2025-05-01T07:50:23.000Z 113 813.20001220703 2025-05-01T07:50:24.000Z 113 813.40002441406 2025-05-01T07:50:26.000Z 113 813.79998779297 2025-05-01T07:50:28.000Z 113 814 2025-05-01T07:50:29.000Z 114 814 2025-05-01T07:50:30.000Z 114 813.40002441406 2025-05-01T07:50:32.000Z 114 813 2025-05-01T07:50:33.000Z 114 812.59997558594 2025-05-01T07:50:34.000Z 114 812.40002441406 2025-05-01T07:50:37.000Z 114 812.40002441406 2025-05-01T07:50:39.000Z 113 812 2025-05-01T07:50:40.000Z 113 812 2025-05-01T07:50:41.000Z 113 812 2025-05-01T07:50:42.000Z 113 811.79998779297 2025-05-01T07:50:43.000Z 113 811.79998779297 2025-05-01T07:50:44.000Z 112 811.79998779297 2025-05-01T07:50:45.000Z 111 811.59997558594 2025-05-01T07:50:46.000Z 110 811.20001220703 2025-05-01T07:50:47.000Z 110 811.20001220703 2025-05-01T07:50:48.000Z 110 811.20001220703 2025-05-01T07:50:49.000Z 110 810.79998779297 2025-05-01T07:50:50.000Z 109 810.40002441406 2025-05-01T07:50:51.000Z 109 810 2025-05-01T07:50:52.000Z 108 809.59997558594 2025-05-01T07:50:53.000Z 108 808.59997558594 2025-05-01T07:50:55.000Z 107 808 2025-05-01T07:50:57.000Z 106 807.59997558594 2025-05-01T07:50:58.000Z 106 807.40002441406 2025-05-01T07:50:59.000Z 105 806.79998779297 2025-05-01T07:51:00.000Z 104 806.40002441406 2025-05-01T07:51:01.000Z 104 806.20001220703 2025-05-01T07:51:02.000Z 104 805.20001220703 2025-05-01T07:51:05.000Z 102 805.20001220703 2025-05-01T07:51:06.000Z 102 805.40002441406 2025-05-01T07:51:07.000Z 101 805.40002441406 2025-05-01T07:51:08.000Z 101 806 2025-05-01T07:51:10.000Z 102 806.20001220703 2025-05-01T07:51:19.000Z 104 806.20001220703 2025-05-01T07:51:24.000Z 105 806.20001220703 2025-05-01T07:51:27.000Z 105 806.40002441406 2025-05-01T07:51:28.000Z 105 806.40002441406 2025-05-01T07:51:30.000Z 105 806.40002441406 2025-05-01T07:51:31.000Z 105 806.40002441406 2025-05-01T07:51:33.000Z 106 806.40002441406 2025-05-01T07:51:34.000Z 106 806.40002441406 2025-05-01T07:51:35.000Z 106 806.20001220703 2025-05-01T07:51:37.000Z 106 806.20001220703 2025-05-01T07:51:38.000Z 105 806.20001220703 2025-05-01T07:51:39.000Z 105 806.20001220703 2025-05-01T07:51:40.000Z 105 806 2025-05-01T07:51:43.000Z 105 806 2025-05-01T07:51:44.000Z 106 806 2025-05-01T07:51:45.000Z 106 806 2025-05-01T07:51:49.000Z 107 806 2025-05-01T07:51:51.000Z 107 806 2025-05-01T07:51:52.000Z 107 806 2025-05-01T07:51:53.000Z 107 806 2025-05-01T07:51:54.000Z 107 806 2025-05-01T07:51:55.000Z 107 806 2025-05-01T07:51:56.000Z 107 806 2025-05-01T07:51:57.000Z 107 805.79998779297 2025-05-01T07:51:58.000Z 107 805.79998779297 2025-05-01T07:52:00.000Z 106 805.59997558594 2025-05-01T07:52:03.000Z 106 805.59997558594 2025-05-01T07:52:05.000Z 106 805.20001220703 2025-05-01T07:52:06.000Z 107 805.20001220703 2025-05-01T07:52:07.000Z 107 804.40002441406 2025-05-01T07:52:11.000Z 106 804.20001220703 2025-05-01T07:52:13.000Z 106 804 2025-05-01T07:52:17.000Z 105 804 2025-05-01T07:52:18.000Z 104 804 2025-05-01T07:52:19.000Z 104 804.20001220703 2025-05-01T07:52:22.000Z 102 804.20001220703 2025-05-01T07:52:23.000Z 102 804.20001220703 2025-05-01T07:52:30.000Z 102 804.20001220703 2025-05-01T07:52:32.000Z 98 804.20001220703 2025-05-01T07:52:37.000Z 95 804.20001220703 2025-05-01T07:52:41.000Z 97 804.20001220703 2025-05-01T07:52:44.000Z 100 804 2025-05-01T07:52:48.000Z 101 803.79998779297 2025-05-01T07:52:54.000Z 103 803.79998779297 2025-05-01T07:52:57.000Z 103 804 2025-05-01T07:53:00.000Z 104 804.20001220703 2025-05-01T07:53:05.000Z 104 804.20001220703 2025-05-01T07:53:13.000Z 100 804 2025-05-01T07:53:19.000Z 100 804.20001220703 2025-05-01T07:53:26.000Z 101 804.20001220703 2025-05-01T07:53:33.000Z 100 804.20001220703 2025-05-01T07:53:42.000Z 98 804.20001220703 2025-05-01T07:53:51.000Z 98 804.20001220703 2025-05-01T07:53:53.000Z 102 804.20001220703 2025-05-01T07:54:01.000Z 101 804.20001220703 2025-05-01T07:54:02.000Z 101 804.20001220703 2025-05-01T07:54:05.000Z 102 804 2025-05-01T07:54:07.000Z 105 803.79998779297 2025-05-01T07:54:08.000Z 107 803.59997558594 2025-05-01T07:54:11.000Z 108 803 2025-05-01T07:54:13.000Z 109 802.59997558594 2025-05-01T07:54:16.000Z 109 802.40002441406 2025-05-01T07:54:18.000Z 108 802 2025-05-01T07:54:21.000Z 107 802 2025-05-01T07:54:23.000Z 106 802 2025-05-01T07:54:24.000Z 105 802 2025-05-01T07:54:25.000Z 104 802 2025-05-01T07:54:26.000Z 103 801.40002441406 2025-05-01T07:54:33.000Z 103 801.40002441406 2025-05-01T07:54:34.000Z 104 801.40002441406 2025-05-01T07:54:35.000Z 107 801.20001220703 2025-05-01T07:54:37.000Z 110 801 2025-05-01T07:54:38.000Z 109 800.79998779297 2025-05-01T07:54:39.000Z 109 800.40002441406 2025-05-01T07:54:40.000Z 109 800.20001220703 2025-05-01T07:54:41.000Z 110 800.20001220703 2025-05-01T07:54:42.000Z 110 800 2025-05-01T07:54:43.000Z 111 799.79998779297 2025-05-01T07:54:44.000Z 111 799.79998779297 2025-05-01T07:54:46.000Z 112 798.79998779297 2025-05-01T07:54:54.000Z 112 798.59997558594 2025-05-01T07:54:55.000Z 111 797.79998779297 2025-05-01T07:55:03.000Z 111 797.79998779297 2025-05-01T07:55:04.000Z 111 797 2025-05-01T07:55:13.000Z 111 796.79998779297 2025-05-01T07:55:15.000Z 114 796.59997558594 2025-05-01T07:55:16.000Z 115 796.40002441406 2025-05-01T07:55:18.000Z 118 796 2025-05-01T07:55:21.000Z 121 796 2025-05-01T07:55:22.000Z 121 795.59997558594 2025-05-01T07:55:28.000Z 122 795.79998779297 2025-05-01T07:55:29.000Z 119 795.79998779297 2025-05-01T07:55:30.000Z 118 796.40002441406 2025-05-01T07:55:31.000Z 117 796.59997558594 2025-05-01T07:55:32.000Z 117 796.79998779297 2025-05-01T07:55:34.000Z 116 796.79998779297 2025-05-01T07:55:35.000Z 116 796.79998779297 2025-05-01T07:55:36.000Z 116 796.79998779297 2025-05-01T07:55:37.000Z 116 796.59997558594 2025-05-01T07:55:38.000Z 116 796.59997558594 2025-05-01T07:55:39.000Z 116 796.79998779297 2025-05-01T07:55:40.000Z 116 796.79998779297 2025-05-01T07:55:41.000Z 116 797.20001220703 2025-05-01T07:55:42.000Z 116 797.40002441406 2025-05-01T07:55:43.000Z 116 797.40002441406 2025-05-01T07:55:44.000Z 115 797.59997558594 2025-05-01T07:55:45.000Z 113 797.59997558594 2025-05-01T07:55:46.000Z 112 797.59997558594 2025-05-01T07:55:47.000Z 112 797.79998779297 2025-05-01T07:55:48.000Z 112 798 2025-05-01T07:55:49.000Z 112 798 2025-05-01T07:55:50.000Z 112 798.20001220703 2025-05-01T07:55:51.000Z 112 798.20001220703 2025-05-01T07:55:52.000Z 112 798.20001220703 2025-05-01T07:55:53.000Z 112 798.40002441406 2025-05-01T07:55:54.000Z 113 798.40002441406 2025-05-01T07:55:55.000Z 113 798.40002441406 2025-05-01T07:55:56.000Z 113 798.59997558594 2025-05-01T07:55:57.000Z 113 798.59997558594 2025-05-01T07:55:58.000Z 113 798.59997558594 2025-05-01T07:55:59.000Z 113 799.20001220703 2025-05-01T07:56:00.000Z 114 800.59997558594 2025-05-01T07:56:02.000Z 114 800.59997558594 2025-05-01T07:56:03.000Z 118 800.59997558594 2025-05-01T07:56:04.000Z 118 800.59997558594 2025-05-01T07:56:05.000Z 118 800.79998779297 2025-05-01T07:56:06.000Z 118 800.79998779297 2025-05-01T07:56:07.000Z 118 801 2025-05-01T07:56:08.000Z 118 801 2025-05-01T07:56:09.000Z 118 801.59997558594 2025-05-01T07:56:10.000Z 118 801.79998779297 2025-05-01T07:56:11.000Z 118 802.20001220703 2025-05-01T07:56:12.000Z 118 802.40002441406 2025-05-01T07:56:13.000Z 118 802.40002441406 2025-05-01T07:56:14.000Z 118 802.40002441406 2025-05-01T07:56:15.000Z 118 802.40002441406 2025-05-01T07:56:16.000Z 118 802.59997558594 2025-05-01T07:56:17.000Z 118 802.79998779297 2025-05-01T07:56:18.000Z 118 803 2025-05-01T07:56:19.000Z 118 803.20001220703 2025-05-01T07:56:20.000Z 118 803.40002441406 2025-05-01T07:56:21.000Z 119 803.59997558594 2025-05-01T07:56:22.000Z 119 804 2025-05-01T07:56:23.000Z 119 804.40002441406 2025-05-01T07:56:24.000Z 119 804.40002441406 2025-05-01T07:56:25.000Z 119 804.40002441406 2025-05-01T07:56:26.000Z 119 804.79998779297 2025-05-01T07:56:27.000Z 118 805 2025-05-01T07:56:28.000Z 118 805 2025-05-01T07:56:29.000Z 118 805.20001220703 2025-05-01T07:56:30.000Z 117 805.20001220703 2025-05-01T07:56:31.000Z 117 805.59997558594 2025-05-01T07:56:32.000Z 117 805.59997558594 2025-05-01T07:56:33.000Z 117 806 2025-05-01T07:56:34.000Z 117 806.20001220703 2025-05-01T07:56:35.000Z 117 806.40002441406 2025-05-01T07:56:36.000Z 117 806.40002441406 2025-05-01T07:56:37.000Z 118 806.59997558594 2025-05-01T07:56:38.000Z 118 806.59997558594 2025-05-01T07:56:39.000Z 118 806.79998779297 2025-05-01T07:56:40.000Z 118 806.79998779297 2025-05-01T07:56:41.000Z 118 806.79998779297 2025-05-01T07:56:42.000Z 118 807 2025-05-01T07:56:43.000Z 119 807.40002441406 2025-05-01T07:56:44.000Z 119 807.40002441406 2025-05-01T07:56:45.000Z 119 807.59997558594 2025-05-01T07:56:46.000Z 119 807.79998779297 2025-05-01T07:56:47.000Z 119 807.79998779297 2025-05-01T07:56:48.000Z 119 808.20001220703 2025-05-01T07:56:49.000Z 120 808.20001220703 2025-05-01T07:56:50.000Z 120 808.20001220703 2025-05-01T07:56:51.000Z 121 808.20001220703 2025-05-01T07:56:52.000Z 121 808.20001220703 2025-05-01T07:56:53.000Z 122 808.40002441406 2025-05-01T07:56:54.000Z 122 808.40002441406 2025-05-01T07:56:55.000Z 123 808.40002441406 2025-05-01T07:56:56.000Z 123 808.79998779297 2025-05-01T07:56:57.000Z 123 809 2025-05-01T07:56:58.000Z 123 809 2025-05-01T07:56:59.000Z 123 809.20001220703 2025-05-01T07:57:00.000Z 124 809.40002441406 2025-05-01T07:57:01.000Z 125 809.59997558594 2025-05-01T07:57:02.000Z 125 810.20001220703 2025-05-01T07:57:03.000Z 125 810.20001220703 2025-05-01T07:57:04.000Z 126 810.40002441406 2025-05-01T07:57:05.000Z 126 810.59997558594 2025-05-01T07:57:06.000Z 126 810.59997558594 2025-05-01T07:57:07.000Z 126 810.79998779297 2025-05-01T07:57:08.000Z 126 811 2025-05-01T07:57:09.000Z 126 811 2025-05-01T07:57:10.000Z 126 811.20001220703 2025-05-01T07:57:11.000Z 126 811.40002441406 2025-05-01T07:57:12.000Z 126 811.40002441406 2025-05-01T07:57:13.000Z 127 811.79998779297 2025-05-01T07:57:14.000Z 127 812 2025-05-01T07:57:15.000Z 128 812 2025-05-01T07:57:16.000Z 128 812.20001220703 2025-05-01T07:57:17.000Z 129 812.20001220703 2025-05-01T07:57:18.000Z 129 812.40002441406 2025-05-01T07:57:19.000Z 129 812.40002441406 2025-05-01T07:57:20.000Z 129 812.79998779297 2025-05-01T07:57:21.000Z 130 813.20001220703 2025-05-01T07:57:22.000Z 130 813.79998779297 2025-05-01T07:57:23.000Z 129 814.20001220703 2025-05-01T07:57:24.000Z 129 814.40002441406 2025-05-01T07:57:25.000Z 128 814.59997558594 2025-05-01T07:57:26.000Z 128 814.79998779297 2025-05-01T07:57:27.000Z 128 815 2025-05-01T07:57:28.000Z 128 815 2025-05-01T07:57:29.000Z 128 815.20001220703 2025-05-01T07:57:30.000Z 129 815.20001220703 2025-05-01T07:57:31.000Z 130 815.40002441406 2025-05-01T07:57:32.000Z 131 815.40002441406 2025-05-01T07:57:33.000Z 131 815.59997558594 2025-05-01T07:57:34.000Z 131 815.79998779297 2025-05-01T07:57:35.000Z 131 815.79998779297 2025-05-01T07:57:36.000Z 131 815.79998779297 2025-05-01T07:57:37.000Z 131 816.20001220703 2025-05-01T07:57:38.000Z 131 816.20001220703 2025-05-01T07:57:39.000Z 131 816.40002441406 2025-05-01T07:57:40.000Z 131 816.40002441406 2025-05-01T07:57:41.000Z 131 816.59997558594 2025-05-01T07:57:42.000Z 131 816.79998779297 2025-05-01T07:57:43.000Z 130 816.79998779297 2025-05-01T07:57:44.000Z 130 817 2025-05-01T07:57:45.000Z 130 817 2025-05-01T07:57:46.000Z 130 817 2025-05-01T07:57:47.000Z 130 817.20001220703 2025-05-01T07:57:48.000Z 130 817.40002441406 2025-05-01T07:57:49.000Z 130 818 2025-05-01T07:57:50.000Z 131 818.20001220703 2025-05-01T07:57:51.000Z 131 818.40002441406 2025-05-01T07:57:52.000Z 132 818.59997558594 2025-05-01T07:57:53.000Z 132 818.59997558594 2025-05-01T07:57:54.000Z 133 818.79998779297 2025-05-01T07:57:55.000Z 133 818.79998779297 2025-05-01T07:57:56.000Z 133 819 2025-05-01T07:57:57.000Z 133 819.20001220703 2025-05-01T07:57:58.000Z 134 819.20001220703 2025-05-01T07:57:59.000Z 134 819.20001220703 2025-05-01T07:58:00.000Z 134 819.20001220703 2025-05-01T07:58:01.000Z 134 819.40002441406 2025-05-01T07:58:02.000Z 134 819.40002441406 2025-05-01T07:58:03.000Z 134 819.59997558594 2025-05-01T07:58:04.000Z 134 820 2025-05-01T07:58:05.000Z 134 820.20001220703 2025-05-01T07:58:06.000Z 134 820.20001220703 2025-05-01T07:58:07.000Z 134 820.20001220703 2025-05-01T07:58:08.000Z 134 820 2025-05-01T07:58:09.000Z 134 819 2025-05-01T07:58:10.000Z 134 818.59997558594 2025-05-01T07:58:12.000Z 134 819 2025-05-01T07:58:21.000Z 132 819.40002441406 2025-05-01T07:58:26.000Z 129 819.40002441406 2025-05-01T07:58:32.000Z 126 819.40002441406 2025-05-01T07:58:36.000Z 124 819.40002441406 2025-05-01T07:58:40.000Z 127 819.59997558594 2025-05-01T07:58:42.000Z 130 819.40002441406 2025-05-01T07:58:43.000Z 136 819.40002441406 2025-05-01T07:58:44.000Z 140 819.40002441406 2025-05-01T07:58:45.000Z 140 818.40002441406 2025-05-01T07:58:49.000Z 140 818.40002441406 2025-05-01T07:58:50.000Z 139 818.40002441406 2025-05-01T07:58:51.000Z 139 818.20001220703 2025-05-01T07:58:52.000Z 135 818.20001220703 2025-05-01T07:58:53.000Z 132 818 2025-05-01T07:58:54.000Z 128 817.79998779297 2025-05-01T07:58:55.000Z 123 817.79998779297 2025-05-01T07:58:56.000Z 121 817.79998779297 2025-05-01T07:58:58.000Z 120 817.79998779297 2025-05-01T07:59:00.000Z 120 817.59997558594 2025-05-01T07:59:02.000Z 120 816.79998779297 2025-05-01T07:59:06.000Z 117 815.59997558594 2025-05-01T07:59:10.000Z 116 815.40002441406 2025-05-01T07:59:20.000Z 114 814.59997558594 2025-05-01T07:59:23.000Z 113 814 2025-05-01T07:59:25.000Z 110 813.40002441406 2025-05-01T07:59:27.000Z 109 811.79998779297 2025-05-01T07:59:29.000Z 108 811.79998779297 2025-05-01T07:59:30.000Z 108 811.59997558594 2025-05-01T07:59:31.000Z 108 811.20001220703 2025-05-01T07:59:32.000Z 107 811 2025-05-01T07:59:33.000Z 107 810.79998779297 2025-05-01T07:59:34.000Z 107 809.79998779297 2025-05-01T07:59:35.000Z 106 808.59997558594 2025-05-01T07:59:36.000Z 105 805.59997558594 2025-05-01T07:59:37.000Z 104 803.59997558594 2025-05-01T07:59:38.000Z 104 802.59997558594 2025-05-01T07:59:39.000Z 103 799.79998779297 2025-05-01T07:59:40.000Z 103 797.79998779297 2025-05-01T07:59:41.000Z 103 795.79998779297 2025-05-01T07:59:42.000Z 102 794 2025-05-01T07:59:43.000Z 102 791.20001220703 2025-05-01T07:59:44.000Z 102 788.20001220703 2025-05-01T07:59:45.000Z 102 784.40002441406 2025-05-01T07:59:46.000Z 102 782 2025-05-01T07:59:47.000Z 102 779.59997558594 2025-05-01T07:59:48.000Z 102 776.59997558594 2025-05-01T07:59:49.000Z 102 774.59997558594 2025-05-01T07:59:50.000Z 101 773.59997558594 2025-05-01T07:59:51.000Z 101 772.40002441406 2025-05-01T07:59:53.000Z 101 770.40002441406 2025-05-01T07:59:56.000Z 101 768.59997558594 2025-05-01T07:59:57.000Z 101 766.59997558594 2025-05-01T07:59:58.000Z 101 766 2025-05-01T07:59:59.000Z 101 765.79998779297 2025-05-01T08:00:00.000Z 101 765.20001220703 2025-05-01T08:00:01.000Z 101 765 2025-05-01T08:00:02.000Z 101 765 2025-05-01T08:00:03.000Z 101 765 2025-05-01T08:00:04.000Z 101 765.40002441406 2025-05-01T08:00:05.000Z 101 765.59997558594 2025-05-01T08:00:06.000Z 101 765.59997558594 2025-05-01T08:00:07.000Z 102 765.79998779297 2025-05-01T08:00:08.000Z 102 765.79998779297 2025-05-01T08:00:09.000Z 102 766 2025-05-01T08:00:10.000Z 103 766 2025-05-01T08:00:11.000Z 103 766 2025-05-01T08:00:12.000Z 104 766 2025-05-01T08:00:14.000Z 104 766 2025-05-01T08:00:15.000Z 104 766.20001220703 2025-05-01T08:00:16.000Z 104 766.79998779297 2025-05-01T08:00:17.000Z 104 767 2025-05-01T08:00:18.000Z 104 767 2025-05-01T08:00:19.000Z 103 767.20001220703 2025-05-01T08:00:20.000Z 103 767.20001220703 2025-05-01T08:00:21.000Z 103 767 2025-05-01T08:00:22.000Z 103 767 2025-05-01T08:00:23.000Z 103 766.79998779297 2025-05-01T08:00:24.000Z 103 766.79998779297 2025-05-01T08:00:25.000Z 103 766.79998779297 2025-05-01T08:00:26.000Z 103 766.79998779297 2025-05-01T08:00:27.000Z 103 766.59997558594 2025-05-01T08:00:28.000Z 104 766.59997558594 2025-05-01T08:00:29.000Z 104 766.59997558594 2025-05-01T08:00:30.000Z 104 766.40002441406 2025-05-01T08:00:41.000Z 104 766.20001220703 2025-05-01T08:00:42.000Z 105 766.20001220703 2025-05-01T08:00:43.000Z 105 766.40002441406 2025-05-01T08:00:48.000Z 104 766.40002441406 2025-05-01T08:00:54.000Z 106 766.20001220703 2025-05-01T08:00:57.000Z 107 766.20001220703 2025-05-01T08:00:59.000Z 107 766.40002441406 2025-05-01T08:01:07.000Z 108 766.40002441406 2025-05-01T08:01:08.000Z 112 766.40002441406 2025-05-01T08:01:09.000Z 115 766.20001220703 2025-05-01T08:01:11.000Z 118 765.40002441406 2025-05-01T08:01:16.000Z 121 765.20001220703 2025-05-01T08:01:17.000Z 121 765 2025-05-01T08:01:23.000Z 120 764.79998779297 2025-05-01T08:01:25.000Z 117 764.20001220703 2025-05-01T08:01:29.000Z 116 763.79998779297 2025-05-01T08:01:31.000Z 115 763.20001220703 2025-05-01T08:01:33.000Z 115 763 2025-05-01T08:01:34.000Z 114 763.40002441406 2025-05-01T08:01:44.000Z 114 763.59997558594 2025-05-01T08:01:46.000Z 115 763.59997558594 2025-05-01T08:01:47.000Z 115 763.59997558594 2025-05-01T08:01:48.000Z 115 763.59997558594 2025-05-01T08:01:49.000Z 115 763.79998779297 2025-05-01T08:01:50.000Z 115 763.79998779297 2025-05-01T08:01:51.000Z 115 764 2025-05-01T08:01:52.000Z 115 764 2025-05-01T08:01:53.000Z 115 764.20001220703 2025-05-01T08:01:54.000Z 115 764.40002441406 2025-05-01T08:01:55.000Z 115 764.59997558594 2025-05-01T08:01:56.000Z 115 764.79998779297 2025-05-01T08:01:57.000Z 116 765 2025-05-01T08:01:58.000Z 116 765 2025-05-01T08:01:59.000Z 116 765.20001220703 2025-05-01T08:02:00.000Z 117 765.40002441406 2025-05-01T08:02:01.000Z 117 765.59997558594 2025-05-01T08:02:02.000Z 118 765.79998779297 2025-05-01T08:02:03.000Z 119 766 2025-05-01T08:02:04.000Z 119 766.20001220703 2025-05-01T08:02:05.000Z 120 766.20001220703 2025-05-01T08:02:06.000Z 120 766.40002441406 2025-05-01T08:02:07.000Z 120 766.59997558594 2025-05-01T08:02:08.000Z 120 766.59997558594 2025-05-01T08:02:09.000Z 120 766.59997558594 2025-05-01T08:02:10.000Z 120 766.59997558594 2025-05-01T08:02:11.000Z 120 766.59997558594 2025-05-01T08:02:12.000Z 120 766.79998779297 2025-05-01T08:02:13.000Z 120 766.79998779297 2025-05-01T08:02:14.000Z 120 766.79998779297 2025-05-01T08:02:15.000Z 120 767 2025-05-01T08:02:16.000Z 120 767.40002441406 2025-05-01T08:02:17.000Z 120 767.40002441406 2025-05-01T08:02:18.000Z 120 767.59997558594 2025-05-01T08:02:19.000Z 120 768.79998779297 2025-05-01T08:02:20.000Z 119 769 2025-05-01T08:02:21.000Z 119 769.20001220703 2025-05-01T08:02:22.000Z 119 769.20001220703 2025-05-01T08:02:23.000Z 119 769.59997558594 2025-05-01T08:02:24.000Z 119 769.59997558594 2025-05-01T08:02:25.000Z 118 769.79998779297 2025-05-01T08:02:26.000Z 119 769.79998779297 2025-05-01T08:02:27.000Z 119 769.79998779297 2025-05-01T08:02:28.000Z 119 769.79998779297 2025-05-01T08:02:29.000Z 118 769.59997558594 2025-05-01T08:02:30.000Z 118 769.59997558594 2025-05-01T08:02:31.000Z 118 769.59997558594 2025-05-01T08:02:32.000Z 118 769.40002441406 2025-05-01T08:02:33.000Z 118 769.40002441406 2025-05-01T08:02:34.000Z 119 769.40002441406 2025-05-01T08:02:35.000Z 119 769.40002441406 2025-05-01T08:02:36.000Z 119 769.59997558594 2025-05-01T08:02:37.000Z 119 769.59997558594 2025-05-01T08:02:38.000Z 119 769.59997558594 2025-05-01T08:02:39.000Z 119 769.59997558594 2025-05-01T08:02:40.000Z 119 769.40002441406 2025-05-01T08:02:41.000Z 119 769.20001220703 2025-05-01T08:02:46.000Z 119 769.20001220703 2025-05-01T08:02:48.000Z 119 769 2025-05-01T08:02:49.000Z 119 769 2025-05-01T08:02:50.000Z 119 769.20001220703 2025-05-01T08:02:56.000Z 118 769 2025-05-01T08:02:59.000Z 118 769 2025-05-01T08:03:00.000Z 118 769 2025-05-01T08:03:01.000Z 118 769 2025-05-01T08:03:02.000Z 118 769 2025-05-01T08:03:03.000Z 118 769 2025-05-01T08:03:06.000Z 118 769.79998779297 2025-05-01T08:03:12.000Z 117 770.20001220703 2025-05-01T08:03:19.000Z 118 770 2025-05-01T08:03:28.000Z 119 769.79998779297 2025-05-01T08:03:36.000Z 119 770 2025-05-01T08:03:47.000Z 118 769.40002441406 2025-05-01T08:03:58.000Z 119 769.40002441406 2025-05-01T08:03:59.000Z 119 769.40002441406 2025-05-01T08:04:00.000Z 119 769.40002441406 2025-05-01T08:04:01.000Z 119 769.40002441406 2025-05-01T08:04:02.000Z 119 769.40002441406 2025-05-01T08:04:03.000Z 119 769.40002441406 2025-05-01T08:04:04.000Z 119 769.40002441406 2025-05-01T08:04:05.000Z 119 769.40002441406 2025-05-01T08:04:07.000Z 119 769.59997558594 2025-05-01T08:04:08.000Z 119 769.79998779297 2025-05-01T08:04:13.000Z 119 769.79998779297 2025-05-01T08:04:17.000Z 120 770.59997558594 2025-05-01T08:04:26.000Z 121 770.79998779297 2025-05-01T08:04:27.000Z 121 771 2025-05-01T08:04:29.000Z 121 771 2025-05-01T08:04:32.000Z 121 771 2025-05-01T08:04:33.000Z 121 771 2025-05-01T08:04:34.000Z 121 771 2025-05-01T08:04:35.000Z 121 771 2025-05-01T08:04:36.000Z 121 770.79998779297 2025-05-01T08:04:37.000Z 121 769.40002441406 2025-05-01T08:04:38.000Z 120 769.20001220703 2025-05-01T08:04:39.000Z 120 769 2025-05-01T08:04:40.000Z 120 768.79998779297 2025-05-01T08:04:41.000Z 120 768.59997558594 2025-05-01T08:04:42.000Z 120 768.59997558594 2025-05-01T08:04:43.000Z 120 768.59997558594 2025-05-01T08:04:44.000Z 120 768.59997558594 2025-05-01T08:04:45.000Z 120 768.59997558594 2025-05-01T08:04:47.000Z 120 768.79998779297 2025-05-01T08:04:48.000Z 120 769 2025-05-01T08:04:49.000Z 120 769.20001220703 2025-05-01T08:04:50.000Z 121 769.40002441406 2025-05-01T08:04:51.000Z 121 769.59997558594 2025-05-01T08:04:57.000Z 121 770 2025-05-01T08:04:59.000Z 121 770.79998779297 2025-05-01T08:05:00.000Z 122 771.20001220703 2025-05-01T08:05:02.000Z 122 771.40002441406 2025-05-01T08:05:03.000Z 122 771.40002441406 2025-05-01T08:05:04.000Z 122 771.40002441406 2025-05-01T08:05:05.000Z 122 772 2025-05-01T08:05:08.000Z 122 772.79998779297 2025-05-01T08:05:11.000Z 124 772.79998779297 2025-05-01T08:05:12.000Z 125 773 2025-05-01T08:05:13.000Z 125 773 2025-05-01T08:05:14.000Z 125 773.20001220703 2025-05-01T08:05:15.000Z 125 773.40002441406 2025-05-01T08:05:16.000Z 125 773.79998779297 2025-05-01T08:05:17.000Z 126 773.79998779297 2025-05-01T08:05:18.000Z 126 774 2025-05-01T08:05:19.000Z 126 774.20001220703 2025-05-01T08:05:20.000Z 126 774.20001220703 2025-05-01T08:05:21.000Z 126 774.20001220703 2025-05-01T08:05:22.000Z 126 774.20001220703 2025-05-01T08:05:23.000Z 126 774.20001220703 2025-05-01T08:05:24.000Z 126 774.20001220703 2025-05-01T08:05:25.000Z 126 774.40002441406 2025-05-01T08:05:26.000Z 126 774.40002441406 2025-05-01T08:05:27.000Z 126 774.40002441406 2025-05-01T08:05:28.000Z 126 774.59997558594 2025-05-01T08:05:29.000Z 126 774.79998779297 2025-05-01T08:05:30.000Z 126 774.79998779297 2025-05-01T08:05:31.000Z 127 775 2025-05-01T08:05:32.000Z 127 775.40002441406 2025-05-01T08:05:33.000Z 126 775.40002441406 2025-05-01T08:05:34.000Z 126 775.59997558594 2025-05-01T08:05:35.000Z 126 775.59997558594 2025-05-01T08:05:36.000Z 126 775.40002441406 2025-05-01T08:05:37.000Z 126 775.40002441406 2025-05-01T08:05:38.000Z 126 775.40002441406 2025-05-01T08:05:39.000Z 126 775.40002441406 2025-05-01T08:05:40.000Z 126 775.40002441406 2025-05-01T08:05:41.000Z 126 775.40002441406 2025-05-01T08:05:42.000Z 126 775.59997558594 2025-05-01T08:05:43.000Z 126 775.59997558594 2025-05-01T08:05:44.000Z 126 776 2025-05-01T08:05:47.000Z 126 776.40002441406 2025-05-01T08:05:51.000Z 126 777 2025-05-01T08:05:55.000Z 125 777.40002441406 2025-05-01T08:05:59.000Z 125 777.79998779297 2025-05-01T08:06:03.000Z 125 777.79998779297 2025-05-01T08:06:04.000Z 125 778 2025-05-01T08:06:05.000Z 125 778 2025-05-01T08:06:06.000Z 125 778 2025-05-01T08:06:07.000Z 125 778 2025-05-01T08:06:08.000Z 125 778.20001220703 2025-05-01T08:06:09.000Z 125 778.40002441406 2025-05-01T08:06:11.000Z 126 779.20001220703 2025-05-01T08:06:19.000Z 127 779.40002441406 2025-05-01T08:06:20.000Z 127 780.20001220703 2025-05-01T08:06:28.000Z 129 780.40002441406 2025-05-01T08:06:32.000Z 128 780.40002441406 2025-05-01T08:06:33.000Z 128 780.20001220703 2025-05-01T08:06:34.000Z 128 780.40002441406 2025-05-01T08:06:35.000Z 128 780.40002441406 2025-05-01T08:06:36.000Z 128 780.59997558594 2025-05-01T08:06:37.000Z 128 781.59997558594 2025-05-01T08:06:44.000Z 127 781.79998779297 2025-05-01T08:06:45.000Z 127 782.59997558594 2025-05-01T08:06:50.000Z 127 782.79998779297 2025-05-01T08:06:51.000Z 127 782.79998779297 2025-05-01T08:06:52.000Z 127 782.79998779297 2025-05-01T08:06:53.000Z 127 783 2025-05-01T08:06:54.000Z 127 783.20001220703 2025-05-01T08:06:55.000Z 127 783.40002441406 2025-05-01T08:06:56.000Z 127 783.40002441406 2025-05-01T08:06:57.000Z 127 783.40002441406 2025-05-01T08:06:58.000Z 126 783.40002441406 2025-05-01T08:06:59.000Z 126 783.59997558594 2025-05-01T08:07:00.000Z 126 783.79998779297 2025-05-01T08:07:01.000Z 126 784 2025-05-01T08:07:02.000Z 126 784 2025-05-01T08:07:03.000Z 126 784.20001220703 2025-05-01T08:07:04.000Z 126 784.40002441406 2025-05-01T08:07:05.000Z 126 784.40002441406 2025-05-01T08:07:06.000Z 126 784.40002441406 2025-05-01T08:07:07.000Z 126 784.79998779297 2025-05-01T08:07:08.000Z 126 784.79998779297 2025-05-01T08:07:09.000Z 126 785 2025-05-01T08:07:10.000Z 126 785.20001220703 2025-05-01T08:07:11.000Z 127 785.40002441406 2025-05-01T08:07:12.000Z 127 785.40002441406 2025-05-01T08:07:13.000Z 127 785.59997558594 2025-05-01T08:07:14.000Z 127 785.59997558594 2025-05-01T08:07:15.000Z 127 785.79998779297 2025-05-01T08:07:16.000Z 127 785.79998779297 2025-05-01T08:07:17.000Z 126 785.79998779297 2025-05-01T08:07:18.000Z 126 786.79998779297 2025-05-01T08:07:19.000Z 126 787 2025-05-01T08:07:20.000Z 126 787 2025-05-01T08:07:21.000Z 126 787.20001220703 2025-05-01T08:07:22.000Z 126 787.40002441406 2025-05-01T08:07:23.000Z 126 787.40002441406 2025-05-01T08:07:24.000Z 126 787.40002441406 2025-05-01T08:07:25.000Z 126 787.59997558594 2025-05-01T08:07:26.000Z 127 787.79998779297 2025-05-01T08:07:27.000Z 127 787.79998779297 2025-05-01T08:07:28.000Z 127 788 2025-05-01T08:07:29.000Z 127 788 2025-05-01T08:07:30.000Z 127 788 2025-05-01T08:07:31.000Z 127 788 2025-05-01T08:07:32.000Z 127 788 2025-05-01T08:07:33.000Z 127 788.20001220703 2025-05-01T08:07:34.000Z 127 788.40002441406 2025-05-01T08:07:35.000Z 127 788.40002441406 2025-05-01T08:07:36.000Z 127 788.59997558594 2025-05-01T08:07:37.000Z 127 788.59997558594 2025-05-01T08:07:38.000Z 127 788.59997558594 2025-05-01T08:07:39.000Z 127 788.59997558594 2025-05-01T08:07:40.000Z 127 788.59997558594 2025-05-01T08:07:41.000Z 128 788.59997558594 2025-05-01T08:07:42.000Z 128 788.59997558594 2025-05-01T08:07:43.000Z 128 789 2025-05-01T08:07:44.000Z 128 789.20001220703 2025-05-01T08:07:45.000Z 127 789.40002441406 2025-05-01T08:07:46.000Z 128 789.40002441406 2025-05-01T08:07:47.000Z 128 789.79998779297 2025-05-01T08:07:55.000Z 128 790.20001220703 2025-05-01T08:07:56.000Z 128 790.40002441406 2025-05-01T08:08:03.000Z 128 791.20001220703 2025-05-01T08:08:11.000Z 127 791.20001220703 2025-05-01T08:08:14.000Z 127 792.20001220703 2025-05-01T08:08:20.000Z 127 792.20001220703 2025-05-01T08:08:21.000Z 128 792.79998779297 2025-05-01T08:08:26.000Z 128 793 2025-05-01T08:08:27.000Z 128 793.20001220703 2025-05-01T08:08:28.000Z 128 793.40002441406 2025-05-01T08:08:29.000Z 128 793.40002441406 2025-05-01T08:08:30.000Z 128 793.59997558594 2025-05-01T08:08:31.000Z 128 793.59997558594 2025-05-01T08:08:32.000Z 128 793.59997558594 2025-05-01T08:08:33.000Z 128 793.59997558594 2025-05-01T08:08:34.000Z 128 793.79998779297 2025-05-01T08:08:35.000Z 128 793.79998779297 2025-05-01T08:08:36.000Z 128 793.79998779297 2025-05-01T08:08:37.000Z 128 793.79998779297 2025-05-01T08:08:38.000Z 128 794 2025-05-01T08:08:39.000Z 129 794 2025-05-01T08:08:40.000Z 129 794 2025-05-01T08:08:41.000Z 128 794.40002441406 2025-05-01T08:08:48.000Z 128 794.59997558594 2025-05-01T08:08:50.000Z 128 795.20001220703 2025-05-01T08:08:57.000Z 128 795.40002441406 2025-05-01T08:08:58.000Z 128 795.79998779297 2025-05-01T08:09:02.000Z 128 795.79998779297 2025-05-01T08:09:03.000Z 128 795.79998779297 2025-05-01T08:09:04.000Z 128 796 2025-05-01T08:09:05.000Z 128 796 2025-05-01T08:09:06.000Z 128 796 2025-05-01T08:09:07.000Z 127 796.20001220703 2025-05-01T08:09:08.000Z 127 796.20001220703 2025-05-01T08:09:09.000Z 126 796.40002441406 2025-05-01T08:09:10.000Z 126 796.40002441406 2025-05-01T08:09:11.000Z 126 796.40002441406 2025-05-01T08:09:12.000Z 126 796.59997558594 2025-05-01T08:09:13.000Z 126 796.59997558594 2025-05-01T08:09:14.000Z 126 797 2025-05-01T08:09:21.000Z 123 797.20001220703 2025-05-01T08:09:23.000Z 123 797.59997558594 2025-05-01T08:09:26.000Z 124 797.79998779297 2025-05-01T08:09:28.000Z 125 798.20001220703 2025-05-01T08:09:36.000Z 125 798.59997558594 2025-05-01T08:09:40.000Z 125 799.20001220703 2025-05-01T08:09:46.000Z 125 799.20001220703 2025-05-01T08:09:47.000Z 125 800 2025-05-01T08:09:53.000Z 124 800.20001220703 2025-05-01T08:09:56.000Z 124 800.40002441406 2025-05-01T08:09:59.000Z 124 801 2025-05-01T08:10:03.000Z 123 801 2025-05-01T08:10:04.000Z 124 801.20001220703 2025-05-01T08:10:05.000Z 125 801.40002441406 2025-05-01T08:10:06.000Z 125 801.59997558594 2025-05-01T08:10:07.000Z 125 801.79998779297 2025-05-01T08:10:08.000Z 125 802 2025-05-01T08:10:09.000Z 125 802.20001220703 2025-05-01T08:10:10.000Z 125 802.40002441406 2025-05-01T08:10:11.000Z 125 802.59997558594 2025-05-01T08:10:12.000Z 125 802.79998779297 2025-05-01T08:10:13.000Z 125 803 2025-05-01T08:10:14.000Z 125 803.20001220703 2025-05-01T08:10:15.000Z 125 803.20001220703 2025-05-01T08:10:16.000Z 125 803.40002441406 2025-05-01T08:10:17.000Z 125 803.59997558594 2025-05-01T08:10:18.000Z 125 803.79998779297 2025-05-01T08:10:19.000Z 126 804 2025-05-01T08:10:20.000Z 126 804 2025-05-01T08:10:21.000Z 126 804 2025-05-01T08:10:22.000Z 126 804.20001220703 2025-05-01T08:10:23.000Z 126 804.20001220703 2025-05-01T08:10:24.000Z 126 804.40002441406 2025-05-01T08:10:25.000Z 126 804.59997558594 2025-05-01T08:10:26.000Z 126 804.59997558594 2025-05-01T08:10:27.000Z 126 805 2025-05-01T08:10:28.000Z 126 805.40002441406 2025-05-01T08:10:29.000Z 126 805.59997558594 2025-05-01T08:10:30.000Z 126 805.59997558594 2025-05-01T08:10:31.000Z 127 805.79998779297 2025-05-01T08:10:32.000Z 128 805.79998779297 2025-05-01T08:10:33.000Z 128 805.79998779297 2025-05-01T08:10:34.000Z 128 806 2025-05-01T08:10:35.000Z 128 806.40002441406 2025-05-01T08:10:36.000Z 128 806.40002441406 2025-05-01T08:10:37.000Z 128 806.40002441406 2025-05-01T08:10:38.000Z 128 806.59997558594 2025-05-01T08:10:39.000Z 129 806.59997558594 2025-05-01T08:10:40.000Z 129 806.79998779297 2025-05-01T08:10:41.000Z 129 807 2025-05-01T08:10:42.000Z 129 807 2025-05-01T08:10:43.000Z 129 807 2025-05-01T08:10:44.000Z 129 807.20001220703 2025-05-01T08:10:45.000Z 129 807.20001220703 2025-05-01T08:10:46.000Z 129 807.40002441406 2025-05-01T08:10:47.000Z 129 807.79998779297 2025-05-01T08:10:48.000Z 129 807.79998779297 2025-05-01T08:10:49.000Z 128 807.79998779297 2025-05-01T08:10:50.000Z 128 808 2025-05-01T08:10:51.000Z 129 808 2025-05-01T08:10:52.000Z 129 808 2025-05-01T08:10:53.000Z 129 808 2025-05-01T08:10:54.000Z 129 808.20001220703 2025-05-01T08:10:55.000Z 129 808.40002441406 2025-05-01T08:10:56.000Z 130 808.40002441406 2025-05-01T08:10:57.000Z 130 808.79998779297 2025-05-01T08:10:58.000Z 130 808.79998779297 2025-05-01T08:10:59.000Z 130 809 2025-05-01T08:11:00.000Z 130 809.40002441406 2025-05-01T08:11:01.000Z 130 809.40002441406 2025-05-01T08:11:02.000Z 131 809.59997558594 2025-05-01T08:11:03.000Z 131 809.59997558594 2025-05-01T08:11:04.000Z 131 809.59997558594 2025-05-01T08:11:05.000Z 131 809.59997558594 2025-05-01T08:11:06.000Z 131 810 2025-05-01T08:11:07.000Z 131 810.20001220703 2025-05-01T08:11:08.000Z 131 810.40002441406 2025-05-01T08:11:09.000Z 131 810.59997558594 2025-05-01T08:11:10.000Z 132 810.79998779297 2025-05-01T08:11:11.000Z 132 810.79998779297 2025-05-01T08:11:12.000Z 133 810.79998779297 2025-05-01T08:11:13.000Z 133 811 2025-05-01T08:11:14.000Z 133 811 2025-05-01T08:11:15.000Z 133 811.20001220703 2025-05-01T08:11:16.000Z 133 811.40002441406 2025-05-01T08:11:17.000Z 132 811.40002441406 2025-05-01T08:11:18.000Z 132 811.59997558594 2025-05-01T08:11:19.000Z 132 811.59997558594 2025-05-01T08:11:20.000Z 132 811.79998779297 2025-05-01T08:11:21.000Z 132 811.79998779297 2025-05-01T08:11:22.000Z 133 812 2025-05-01T08:11:23.000Z 133 812.20001220703 2025-05-01T08:11:24.000Z 133 812.40002441406 2025-05-01T08:11:25.000Z 133 812.59997558594 2025-05-01T08:11:26.000Z 133 812.79998779297 2025-05-01T08:11:27.000Z 133 812.79998779297 2025-05-01T08:11:28.000Z 133 813.20001220703 2025-05-01T08:11:29.000Z 134 813.40002441406 2025-05-01T08:11:30.000Z 134 813.40002441406 2025-05-01T08:11:31.000Z 134 813.59997558594 2025-05-01T08:11:32.000Z 134 813.59997558594 2025-05-01T08:11:33.000Z 134 813.79998779297 2025-05-01T08:11:34.000Z 134 814.20001220703 2025-05-01T08:11:35.000Z 134 814.20001220703 2025-05-01T08:11:36.000Z 135 814.20001220703 2025-05-01T08:11:37.000Z 135 814.40002441406 2025-05-01T08:11:38.000Z 135 814.40002441406 2025-05-01T08:11:39.000Z 136 814.59997558594 2025-05-01T08:11:40.000Z 136 814.79998779297 2025-05-01T08:11:41.000Z 136 815 2025-05-01T08:11:42.000Z 136 815 2025-05-01T08:11:43.000Z 136 815.20001220703 2025-05-01T08:11:44.000Z 136 815.40002441406 2025-05-01T08:11:45.000Z 136 815.59997558594 2025-05-01T08:11:46.000Z 136 815.79998779297 2025-05-01T08:11:47.000Z 136 816 2025-05-01T08:11:48.000Z 136 816.20001220703 2025-05-01T08:11:49.000Z 136 816.20001220703 2025-05-01T08:11:50.000Z 136 816.40002441406 2025-05-01T08:11:51.000Z 136 816.40002441406 2025-05-01T08:11:52.000Z 136 816.40002441406 2025-05-01T08:11:53.000Z 136 816.40002441406 2025-05-01T08:11:54.000Z 136 816.40002441406 2025-05-01T08:11:55.000Z 136 816.59997558594 2025-05-01T08:11:56.000Z 135 816.79998779297 2025-05-01T08:11:57.000Z 136 816.79998779297 2025-05-01T08:11:58.000Z 135 817 2025-05-01T08:11:59.000Z 135 817.20001220703 2025-05-01T08:12:00.000Z 135 817.20001220703 2025-05-01T08:12:01.000Z 135 817.40002441406 2025-05-01T08:12:02.000Z 136 817.59997558594 2025-05-01T08:12:03.000Z 135 817.59997558594 2025-05-01T08:12:04.000Z 136 817.59997558594 2025-05-01T08:12:05.000Z 135 817.79998779297 2025-05-01T08:12:06.000Z 135 817.79998779297 2025-05-01T08:12:07.000Z 135 817.79998779297 2025-05-01T08:12:08.000Z 135 817.79998779297 2025-05-01T08:12:09.000Z 135 817.79998779297 2025-05-01T08:12:10.000Z 135 817.79998779297 2025-05-01T08:12:11.000Z 135 817.79998779297 2025-05-01T08:12:12.000Z 135 817.79998779297 2025-05-01T08:12:13.000Z 135 817.79998779297 2025-05-01T08:12:14.000Z 134 817.79998779297 2025-05-01T08:12:15.000Z 134 818 2025-05-01T08:12:20.000Z 133 818.20001220703 2025-05-01T08:12:27.000Z 132 818.79998779297 2025-05-01T08:12:31.000Z 132 818.79998779297 2025-05-01T08:12:32.000Z 131 819 2025-05-01T08:12:36.000Z 132 819 2025-05-01T08:12:37.000Z 133 819 2025-05-01T08:12:38.000Z 133 819 2025-05-01T08:12:39.000Z 133 819 2025-05-01T08:12:41.000Z 134 819 2025-05-01T08:12:50.000Z 132 819 2025-05-01T08:13:01.000Z 129 819 2025-05-01T08:13:06.000Z 125 819 2025-05-01T08:13:13.000Z 122 819 2025-05-01T08:13:20.000Z 119 819 2025-05-01T08:13:35.000Z 117 819 2025-05-01T08:13:41.000Z 121 819 2025-05-01T08:13:46.000Z 118 819 2025-05-01T08:13:48.000Z 114 819 2025-05-01T08:13:53.000Z 114 819 2025-05-01T08:14:02.000Z 116 819 2025-05-01T08:14:11.000Z 115 819 2025-05-01T08:14:22.000Z 116 819 2025-05-01T08:14:23.000Z 113 819 2025-05-01T08:14:25.000Z 108 819 2025-05-01T08:14:27.000Z 105 819 2025-05-01T08:14:32.000Z 104 819 2025-05-01T08:14:36.000Z 107 819 2025-05-01T08:14:43.000Z 106 819 2025-05-01T08:14:49.000Z 110 819 2025-05-01T08:14:50.000Z 111 819 2025-05-01T08:14:54.000Z 113 819 2025-05-01T08:15:00.000Z 113 819 2025-05-01T08:15:11.000Z 112 819 2025-05-01T08:15:20.000Z 115 819 2025-05-01T08:15:26.000Z 117 819 2025-05-01T08:15:36.000Z 116 819 2025-05-01T08:15:41.000Z 113 819 2025-05-01T08:15:46.000Z 112 819 2025-05-01T08:15:54.000Z 106 819 2025-05-01T08:15:56.000Z 104 819 2025-05-01T08:16:04.000Z 104 819 2025-05-01T08:16:15.000Z 103 820.20001220703 2025-05-01T08:16:16.000Z 103 819.59997558594 2025-05-01T08:16:20.000Z 102 820 2025-05-01T08:16:24.000Z 104 820.20001220703 2025-05-01T08:16:28.000Z 103 820.20001220703 2025-05-01T08:16:30.000Z 98 820.40002441406 2025-05-01T08:16:31.000Z 97 820.59997558594 2025-05-01T08:16:33.000Z 96 821.20001220703 2025-05-01T08:16:38.000Z 97 822.20001220703 2025-05-01T08:16:43.000Z 97 822.59997558594 2025-05-01T08:16:47.000Z 98 822.59997558594 2025-05-01T08:16:48.000Z 99 822.59997558594 2025-05-01T08:16:49.000Z 99 822.59997558594 2025-05-01T08:16:50.000Z 98 822.79998779297 2025-05-01T08:16:51.000Z 98 822.79998779297 2025-05-01T08:16:52.000Z 98 823 2025-05-01T08:16:53.000Z 98 823 2025-05-01T08:16:54.000Z 98 823.20001220703 2025-05-01T08:16:55.000Z 99 823.79998779297 2025-05-01T08:16:56.000Z 99 824 2025-05-01T08:16:57.000Z 99 824.40002441406 2025-05-01T08:16:58.000Z 100 824.59997558594 2025-05-01T08:16:59.000Z 101 824.79998779297 2025-05-01T08:17:00.000Z 102 825 2025-05-01T08:17:01.000Z 102 825.20001220703 2025-05-01T08:17:02.000Z 102 825.40002441406 2025-05-01T08:17:03.000Z 102 825.40002441406 2025-05-01T08:17:04.000Z 102 825.40002441406 2025-05-01T08:17:05.000Z 103 825.59997558594 2025-05-01T08:17:06.000Z 103 826 2025-05-01T08:17:07.000Z 103 826 2025-05-01T08:17:08.000Z 103 826 2025-05-01T08:17:09.000Z 103 826.20001220703 2025-05-01T08:17:10.000Z 103 826.20001220703 2025-05-01T08:17:11.000Z 104 826.59997558594 2025-05-01T08:17:12.000Z 104 826.59997558594 2025-05-01T08:17:13.000Z 104 826.79998779297 2025-05-01T08:17:14.000Z 104 827.20001220703 2025-05-01T08:17:15.000Z 106 827.59997558594 2025-05-01T08:17:16.000Z 107 827.79998779297 2025-05-01T08:17:17.000Z 108 828 2025-05-01T08:17:18.000Z 109 828.20001220703 2025-05-01T08:17:19.000Z 111 828.20001220703 2025-05-01T08:17:20.000Z 112 828.59997558594 2025-05-01T08:17:21.000Z 113 828.59997558594 2025-05-01T08:17:22.000Z 114 828.79998779297 2025-05-01T08:17:23.000Z 120 829 2025-05-01T08:17:24.000Z 131 829 2025-05-01T08:17:25.000Z 135 829 2025-05-01T08:17:26.000Z 137 829 2025-05-01T08:17:27.000Z 138 829.20001220703 2025-05-01T08:17:28.000Z 139 829.20001220703 2025-05-01T08:17:29.000Z 139 829.20001220703 2025-05-01T08:17:30.000Z 139 829.20001220703 2025-05-01T08:17:31.000Z 139 829.40002441406 2025-05-01T08:17:32.000Z 139 829.59997558594 2025-05-01T08:17:33.000Z 139 829.79998779297 2025-05-01T08:17:34.000Z 139 830 2025-05-01T08:17:35.000Z 139 830.40002441406 2025-05-01T08:17:36.000Z 139 830.59997558594 2025-05-01T08:17:37.000Z 139 830.79998779297 2025-05-01T08:17:38.000Z 139 831 2025-05-01T08:17:39.000Z 139 831.20001220703 2025-05-01T08:17:40.000Z 139 831.79998779297 2025-05-01T08:17:41.000Z 140 832 2025-05-01T08:17:42.000Z 140 832.20001220703 2025-05-01T08:17:43.000Z 140 832.40002441406 2025-05-01T08:17:44.000Z 140 832.40002441406 2025-05-01T08:17:45.000Z 140 832.79998779297 2025-05-01T08:17:46.000Z 141 832.79998779297 2025-05-01T08:17:47.000Z 141 833 2025-05-01T08:17:48.000Z 141 833.20001220703 2025-05-01T08:17:49.000Z 141 833.40002441406 2025-05-01T08:17:50.000Z 142 833.59997558594 2025-05-01T08:17:51.000Z 142 833.79998779297 2025-05-01T08:17:52.000Z 142 833.79998779297 2025-05-01T08:17:53.000Z 143 833.79998779297 2025-05-01T08:17:54.000Z 143 834 2025-05-01T08:17:55.000Z 143 834.40002441406 2025-05-01T08:17:56.000Z 143 834.40002441406 2025-05-01T08:17:57.000Z 144 834.59997558594 2025-05-01T08:17:58.000Z 144 834.79998779297 2025-05-01T08:17:59.000Z 144 835.20001220703 2025-05-01T08:18:00.000Z 144 835.40002441406 2025-05-01T08:18:01.000Z 144 835.79998779297 2025-05-01T08:18:02.000Z 144 836.20001220703 2025-05-01T08:18:03.000Z 144 836.59997558594 2025-05-01T08:18:04.000Z 144 836.59997558594 2025-05-01T08:18:05.000Z 145 836.79998779297 2025-05-01T08:18:06.000Z 145 836.79998779297 2025-05-01T08:18:07.000Z 145 836.79998779297 2025-05-01T08:18:08.000Z 145 836.79998779297 2025-05-01T08:18:09.000Z 145 836.59997558594 2025-05-01T08:18:10.000Z 145 836.59997558594 2025-05-01T08:18:11.000Z 145 836.59997558594 2025-05-01T08:18:12.000Z 145 836.59997558594 2025-05-01T08:18:13.000Z 145 836.59997558594 2025-05-01T08:18:14.000Z 145 836.79998779297 2025-05-01T08:18:15.000Z 145 837 2025-05-01T08:18:16.000Z 145 837.20001220703 2025-05-01T08:18:17.000Z 145 837.40002441406 2025-05-01T08:18:18.000Z 145 837.79998779297 2025-05-01T08:18:19.000Z 145 838 2025-05-01T08:18:20.000Z 146 838.20001220703 2025-05-01T08:18:21.000Z 146 838.59997558594 2025-05-01T08:18:22.000Z 147 838.59997558594 2025-05-01T08:18:23.000Z 147 839 2025-05-01T08:18:24.000Z 147 839.20001220703 2025-05-01T08:18:25.000Z 148 839.40002441406 2025-05-01T08:18:26.000Z 148 839.59997558594 2025-05-01T08:18:27.000Z 148 839.59997558594 2025-05-01T08:18:28.000Z 148 839.79998779297 2025-05-01T08:18:29.000Z 148 839.79998779297 2025-05-01T08:18:30.000Z 148 840 2025-05-01T08:18:31.000Z 147 840.20001220703 2025-05-01T08:18:32.000Z 147 840.40002441406 2025-05-01T08:18:33.000Z 147 840.59997558594 2025-05-01T08:18:34.000Z 148 840.79998779297 2025-05-01T08:18:35.000Z 148 841 2025-05-01T08:18:36.000Z 148 841 2025-05-01T08:18:37.000Z 148 841.20001220703 2025-05-01T08:18:38.000Z 148 841.20001220703 2025-05-01T08:18:39.000Z 148 841.20001220703 2025-05-01T08:18:40.000Z 148 841.20001220703 2025-05-01T08:18:41.000Z 148 841.40002441406 2025-05-01T08:18:42.000Z 147 841.40002441406 2025-05-01T08:18:43.000Z 147 841.59997558594 2025-05-01T08:18:44.000Z 147 841.59997558594 2025-05-01T08:18:45.000Z 147 841.59997558594 2025-05-01T08:18:46.000Z 147 841.59997558594 2025-05-01T08:18:47.000Z 147 841.59997558594 2025-05-01T08:18:48.000Z 147 841.79998779297 2025-05-01T08:18:49.000Z 147 841.79998779297 2025-05-01T08:18:50.000Z 146 841.79998779297 2025-05-01T08:18:51.000Z 146 841.79998779297 2025-05-01T08:18:52.000Z 146 842.59997558594 2025-05-01T08:18:53.000Z 146 842.59997558594 2025-05-01T08:18:54.000Z 146 842.79998779297 2025-05-01T08:18:55.000Z 146 843 2025-05-01T08:18:56.000Z 146 843.20001220703 2025-05-01T08:18:57.000Z 146 843.20001220703 2025-05-01T08:18:58.000Z 146 843.20001220703 2025-05-01T08:18:59.000Z 145 843.40002441406 2025-05-01T08:19:00.000Z 145 843.40002441406 2025-05-01T08:19:01.000Z 145 843.59997558594 2025-05-01T08:19:02.000Z 146 843.59997558594 2025-05-01T08:19:03.000Z 146 843.79998779297 2025-05-01T08:19:04.000Z 146 844 2025-05-01T08:19:05.000Z 146 844 2025-05-01T08:19:06.000Z 145 844.20001220703 2025-05-01T08:19:07.000Z 145 844.40002441406 2025-05-01T08:19:08.000Z 145 844.59997558594 2025-05-01T08:19:09.000Z 145 844.59997558594 2025-05-01T08:19:10.000Z 145 844.79998779297 2025-05-01T08:19:11.000Z 145 845 2025-05-01T08:19:12.000Z 144 845.20001220703 2025-05-01T08:19:13.000Z 144 845.40002441406 2025-05-01T08:19:14.000Z 144 845.59997558594 2025-05-01T08:19:15.000Z 144 845.59997558594 2025-05-01T08:19:16.000Z 144 845.59997558594 2025-05-01T08:19:17.000Z 143 845.59997558594 2025-05-01T08:19:18.000Z 143 846 2025-05-01T08:19:19.000Z 143 846 2025-05-01T08:19:20.000Z 143 846 2025-05-01T08:19:21.000Z 143 846 2025-05-01T08:19:22.000Z 143 846.20001220703 2025-05-01T08:19:23.000Z 143 846.20001220703 2025-05-01T08:19:24.000Z 142 846.59997558594 2025-05-01T08:19:25.000Z 141 846.59997558594 2025-05-01T08:19:26.000Z 141 846.79998779297 2025-05-01T08:19:27.000Z 141 847 2025-05-01T08:19:28.000Z 141 847 2025-05-01T08:19:29.000Z 141 847.20001220703 2025-05-01T08:19:30.000Z 141 847.20001220703 2025-05-01T08:19:31.000Z 141 847.20001220703 2025-05-01T08:19:32.000Z 141 847.20001220703 2025-05-01T08:19:33.000Z 141 847.20001220703 2025-05-01T08:19:34.000Z 141 847.20001220703 2025-05-01T08:19:35.000Z 140 847.20001220703 2025-05-01T08:19:36.000Z 140 847.20001220703 2025-05-01T08:19:37.000Z 140 847.20001220703 2025-05-01T08:19:38.000Z 140 847.20001220703 2025-05-01T08:19:39.000Z 140 848 2025-05-01T08:19:45.000Z 139 849 2025-05-01T08:19:51.000Z 139 849.20001220703 2025-05-01T08:19:53.000Z 139 849.20001220703 2025-05-01T08:19:54.000Z 139 849.20001220703 2025-05-01T08:19:55.000Z 139 849.20001220703 2025-05-01T08:19:56.000Z 139 849.40002441406 2025-05-01T08:19:57.000Z 139 849.40002441406 2025-05-01T08:19:58.000Z 139 849.59997558594 2025-05-01T08:19:59.000Z 138 849.59997558594 2025-05-01T08:20:00.000Z 138 849.79998779297 2025-05-01T08:20:01.000Z 139 850 2025-05-01T08:20:02.000Z 139 850 2025-05-01T08:20:03.000Z 139 850 2025-05-01T08:20:04.000Z 139 850 2025-05-01T08:20:05.000Z 139 850.20001220703 2025-05-01T08:20:06.000Z 139 851.40002441406 2025-05-01T08:20:14.000Z 140 851.40002441406 2025-05-01T08:20:15.000Z 140 851.40002441406 2025-05-01T08:20:16.000Z 140 851.40002441406 2025-05-01T08:20:17.000Z 140 851.40002441406 2025-05-01T08:20:18.000Z 140 851.40002441406 2025-05-01T08:20:19.000Z 140 851.40002441406 2025-05-01T08:20:20.000Z 140 851.40002441406 2025-05-01T08:20:21.000Z 139 851.40002441406 2025-05-01T08:20:22.000Z 139 851.59997558594 2025-05-01T08:20:24.000Z 139 852 2025-05-01T08:20:28.000Z 139 852.59997558594 2025-05-01T08:20:31.000Z 139 853.20001220703 2025-05-01T08:20:34.000Z 139 853.59997558594 2025-05-01T08:20:37.000Z 138 853.79998779297 2025-05-01T08:20:38.000Z 138 853.79998779297 2025-05-01T08:20:39.000Z 138 853.79998779297 2025-05-01T08:20:40.000Z 137 853.79998779297 2025-05-01T08:20:41.000Z 137 853.79998779297 2025-05-01T08:20:42.000Z 137 853.79998779297 2025-05-01T08:20:43.000Z 137 854 2025-05-01T08:20:44.000Z 136 854 2025-05-01T08:20:45.000Z 137 854 2025-05-01T08:20:46.000Z 136 854 2025-05-01T08:20:47.000Z 135 854 2025-05-01T08:20:48.000Z 135 854 2025-05-01T08:20:49.000Z 135 854 2025-05-01T08:20:50.000Z 135 854 2025-05-01T08:20:51.000Z 135 854 2025-05-01T08:20:52.000Z 135 854 2025-05-01T08:20:54.000Z 134 853.79998779297 2025-05-01T08:20:56.000Z 131 853.59997558594 2025-05-01T08:20:58.000Z 128 853.59997558594 2025-05-01T08:21:00.000Z 129 853.59997558594 2025-05-01T08:21:01.000Z 130 853.79998779297 2025-05-01T08:21:02.000Z 130 853.79998779297 2025-05-01T08:21:03.000Z 129 853.40002441406 2025-05-01T08:21:07.000Z 128 853.59997558594 2025-05-01T08:21:12.000Z 128 853.79998779297 2025-05-01T08:21:13.000Z 130 853.79998779297 2025-05-01T08:21:14.000Z 130 854 2025-05-01T08:21:15.000Z 130 854 2025-05-01T08:21:16.000Z 131 854 2025-05-01T08:21:17.000Z 131 854 2025-05-01T08:21:18.000Z 130 854 2025-05-01T08:21:19.000Z 130 854 2025-05-01T08:21:20.000Z 129 854 2025-05-01T08:21:21.000Z 128 854 2025-05-01T08:21:22.000Z 127 854 2025-05-01T08:21:23.000Z 125 853.79998779297 2025-05-01T08:21:24.000Z 124 853.79998779297 2025-05-01T08:21:25.000Z 122 853.20001220703 2025-05-01T08:21:29.000Z 121 852.79998779297 2025-05-01T08:21:32.000Z 123 852.59997558594 2025-05-01T08:21:34.000Z 124 852.20001220703 2025-05-01T08:21:38.000Z 124 851.79998779297 2025-05-01T08:21:42.000Z 122 851.79998779297 2025-05-01T08:21:43.000Z 123 851.79998779297 2025-05-01T08:21:46.000Z 121 851.79998779297 2025-05-01T08:21:48.000Z 125 851.79998779297 2025-05-01T08:21:49.000Z 124 852 2025-05-01T08:21:52.000Z 124 851.79998779297 2025-05-01T08:21:57.000Z 122 851.59997558594 2025-05-01T08:22:01.000Z 123 851.59997558594 2025-05-01T08:22:02.000Z 123 852 2025-05-01T08:22:04.000Z 124 852 2025-05-01T08:22:07.000Z 125 852 2025-05-01T08:22:08.000Z 125 852 2025-05-01T08:22:09.000Z 125 852 2025-05-01T08:22:10.000Z 125 852.20001220703 2025-05-01T08:22:11.000Z 125 852.20001220703 2025-05-01T08:22:12.000Z 124 852.40002441406 2025-05-01T08:22:13.000Z 123 852.40002441406 2025-05-01T08:22:14.000Z 123 852.40002441406 2025-05-01T08:22:15.000Z 123 852.40002441406 2025-05-01T08:22:20.000Z 122 851.79998779297 2025-05-01T08:22:24.000Z 123 851.79998779297 2025-05-01T08:22:25.000Z 124 851.79998779297 2025-05-01T08:22:26.000Z 124 851.59997558594 2025-05-01T08:22:27.000Z 125 851.40002441406 2025-05-01T08:22:29.000Z 126 851.20001220703 2025-05-01T08:22:32.000Z 127 851.20001220703 2025-05-01T08:22:33.000Z 127 851.20001220703 2025-05-01T08:22:34.000Z 128 851.40002441406 2025-05-01T08:22:35.000Z 128 851.59997558594 2025-05-01T08:22:36.000Z 126 851.59997558594 2025-05-01T08:22:37.000Z 126 851.59997558594 2025-05-01T08:22:38.000Z 125 851.59997558594 2025-05-01T08:22:39.000Z 125 851.40002441406 2025-05-01T08:22:40.000Z 125 851.20001220703 2025-05-01T08:22:50.000Z 125 851.79998779297 2025-05-01T08:23:00.000Z 127 852 2025-05-01T08:23:01.000Z 127 852 2025-05-01T08:23:02.000Z 126 851.79998779297 2025-05-01T08:23:03.000Z 126 851.59997558594 2025-05-01T08:23:11.000Z 128 851.79998779297 2025-05-01T08:23:15.000Z 126 851.79998779297 2025-05-01T08:23:16.000Z 125 851.59997558594 2025-05-01T08:23:17.000Z 125 851.59997558594 2025-05-01T08:23:18.000Z 124 851.59997558594 2025-05-01T08:23:19.000Z 124 851.40002441406 2025-05-01T08:23:20.000Z 124 851.40002441406 2025-05-01T08:23:22.000Z 125 851.20001220703 2025-05-01T08:23:23.000Z 126 851 2025-05-01T08:23:24.000Z 126 851 2025-05-01T08:23:25.000Z 126 851 2025-05-01T08:23:26.000Z 126 850.79998779297 2025-05-01T08:23:27.000Z 125 850.20001220703 2025-05-01T08:23:31.000Z 121 849.20001220703 2025-05-01T08:23:34.000Z 122 849.20001220703 2025-05-01T08:23:36.000Z 123 849 2025-05-01T08:23:37.000Z 123 849 2025-05-01T08:23:38.000Z 123 849 2025-05-01T08:23:39.000Z 123 849.20001220703 2025-05-01T08:23:40.000Z 123 849.20001220703 2025-05-01T08:23:41.000Z 123 849.20001220703 2025-05-01T08:23:42.000Z 123 849.20001220703 2025-05-01T08:23:49.000Z 124 849.59997558594 2025-05-01T08:23:59.000Z 126 849.59997558594 2025-05-01T08:24:01.000Z 127 850 2025-05-01T08:24:04.000Z 130 850.20001220703 2025-05-01T08:24:05.000Z 134 850.40002441406 2025-05-01T08:24:06.000Z 135 851.20001220703 2025-05-01T08:24:09.000Z 135 851.40002441406 2025-05-01T08:24:10.000Z 135 852 2025-05-01T08:24:15.000Z 135 852 2025-05-01T08:24:17.000Z 135 852 2025-05-01T08:24:18.000Z 135 852 2025-05-01T08:24:19.000Z 135 852 2025-05-01T08:24:20.000Z 135 852.20001220703 2025-05-01T08:24:21.000Z 135 852.40002441406 2025-05-01T08:24:22.000Z 136 852.40002441406 2025-05-01T08:24:23.000Z 136 852.59997558594 2025-05-01T08:24:24.000Z 136 852.79998779297 2025-05-01T08:24:25.000Z 137 853 2025-05-01T08:24:26.000Z 137 853.20001220703 2025-05-01T08:24:27.000Z 137 853.20001220703 2025-05-01T08:24:28.000Z 137 853.40002441406 2025-05-01T08:24:29.000Z 137 853.40002441406 2025-05-01T08:24:30.000Z 137 853.59997558594 2025-05-01T08:24:31.000Z 138 853.59997558594 2025-05-01T08:24:32.000Z 138 853.79998779297 2025-05-01T08:24:33.000Z 137 853.79998779297 2025-05-01T08:24:34.000Z 137 854 2025-05-01T08:24:35.000Z 137 854.20001220703 2025-05-01T08:24:36.000Z 138 854.20001220703 2025-05-01T08:24:37.000Z 138 854.20001220703 2025-05-01T08:24:38.000Z 138 854.59997558594 2025-05-01T08:24:39.000Z 138 854.79998779297 2025-05-01T08:24:40.000Z 139 855 2025-05-01T08:24:41.000Z 140 855 2025-05-01T08:24:42.000Z 140 855 2025-05-01T08:24:43.000Z 140 855.20001220703 2025-05-01T08:24:44.000Z 140 855.20001220703 2025-05-01T08:24:45.000Z 141 855.20001220703 2025-05-01T08:24:46.000Z 141 855.20001220703 2025-05-01T08:24:47.000Z 141 855.20001220703 2025-05-01T08:24:48.000Z 142 855.40002441406 2025-05-01T08:24:49.000Z 143 855.40002441406 2025-05-01T08:24:50.000Z 143 855.40002441406 2025-05-01T08:24:51.000Z 143 855.59997558594 2025-05-01T08:24:52.000Z 143 855.79998779297 2025-05-01T08:24:53.000Z 143 856 2025-05-01T08:24:54.000Z 143 856.20001220703 2025-05-01T08:24:55.000Z 143 856.20001220703 2025-05-01T08:24:56.000Z 143 856.40002441406 2025-05-01T08:24:57.000Z 143 856.59997558594 2025-05-01T08:24:58.000Z 143 857 2025-05-01T08:24:59.000Z 143 857.20001220703 2025-05-01T08:25:00.000Z 143 857.40002441406 2025-05-01T08:25:01.000Z 143 857.59997558594 2025-05-01T08:25:02.000Z 144 858.40002441406 2025-05-01T08:25:03.000Z 144 858.40002441406 2025-05-01T08:25:04.000Z 144 858.59997558594 2025-05-01T08:25:05.000Z 144 858.59997558594 2025-05-01T08:25:06.000Z 145 858.79998779297 2025-05-01T08:25:07.000Z 144 858.79998779297 2025-05-01T08:25:08.000Z 144 859 2025-05-01T08:25:09.000Z 145 859 2025-05-01T08:25:10.000Z 145 859.20001220703 2025-05-01T08:25:11.000Z 145 859.20001220703 2025-05-01T08:25:12.000Z 145 859.40002441406 2025-05-01T08:25:13.000Z 145 859.59997558594 2025-05-01T08:25:14.000Z 145 859.59997558594 2025-05-01T08:25:15.000Z 146 859.79998779297 2025-05-01T08:25:16.000Z 146 860.40002441406 2025-05-01T08:25:17.000Z 146 860.79998779297 2025-05-01T08:25:18.000Z 146 861 2025-05-01T08:25:19.000Z 146 861 2025-05-01T08:25:20.000Z 146 861.20001220703 2025-05-01T08:25:21.000Z 147 861.20001220703 2025-05-01T08:25:22.000Z 147 861.40002441406 2025-05-01T08:25:23.000Z 147 861.59997558594 2025-05-01T08:25:24.000Z 148 861.79998779297 2025-05-01T08:25:25.000Z 148 862 2025-05-01T08:25:26.000Z 148 862 2025-05-01T08:25:27.000Z 148 862.20001220703 2025-05-01T08:25:28.000Z 148 862.20001220703 2025-05-01T08:25:29.000Z 148 862.40002441406 2025-05-01T08:25:30.000Z 148 862.59997558594 2025-05-01T08:25:31.000Z 148 862.59997558594 2025-05-01T08:25:32.000Z 148 862.79998779297 2025-05-01T08:25:33.000Z 148 863 2025-05-01T08:25:34.000Z 148 863.20001220703 2025-05-01T08:25:35.000Z 148 863.40002441406 2025-05-01T08:25:36.000Z 148 863.79998779297 2025-05-01T08:25:37.000Z 148 863.79998779297 2025-05-01T08:25:38.000Z 148 863.79998779297 2025-05-01T08:25:39.000Z 148 863.79998779297 2025-05-01T08:25:40.000Z 148 863.79998779297 2025-05-01T08:25:41.000Z 148 863.79998779297 2025-05-01T08:25:42.000Z 148 863.59997558594 2025-05-01T08:25:43.000Z 147 863.59997558594 2025-05-01T08:25:44.000Z 147 863.59997558594 2025-05-01T08:25:45.000Z 147 863.59997558594 2025-05-01T08:25:46.000Z 147 863.59997558594 2025-05-01T08:25:47.000Z 147 863.59997558594 2025-05-01T08:25:48.000Z 147 863.59997558594 2025-05-01T08:25:49.000Z 147 863.59997558594 2025-05-01T08:25:50.000Z 147 864.59997558594 2025-05-01T08:25:56.000Z 147 864.40002441406 2025-05-01T08:26:03.000Z 144 864.20001220703 2025-05-01T08:26:04.000Z 144 863.20001220703 2025-05-01T08:26:12.000Z 140 862.59997558594 2025-05-01T08:26:13.000Z 139 861.40002441406 2025-05-01T08:26:16.000Z 138 860 2025-05-01T08:26:18.000Z 138 858.59997558594 2025-05-01T08:26:20.000Z 137 857.20001220703 2025-05-01T08:26:22.000Z 135 856 2025-05-01T08:26:23.000Z 135 855.59997558594 2025-05-01T08:26:24.000Z 134 855.20001220703 2025-05-01T08:26:26.000Z 131 855.20001220703 2025-05-01T08:26:27.000Z 130 855.20001220703 2025-05-01T08:26:28.000Z 130 855.59997558594 2025-05-01T08:26:29.000Z 129 856 2025-05-01T08:26:30.000Z 129 856.40002441406 2025-05-01T08:26:31.000Z 128 856.40002441406 2025-05-01T08:26:34.000Z 127 856 2025-05-01T08:26:46.000Z 126 855.59997558594 2025-05-01T08:26:55.000Z 118 855.40002441406 2025-05-01T08:26:58.000Z 117 855.40002441406 2025-05-01T08:27:01.000Z 114 855.20001220703 2025-05-01T08:27:09.000Z 113 855 2025-05-01T08:27:12.000Z 113 854.59997558594 2025-05-01T08:27:27.000Z 113 854.20001220703 2025-05-01T08:27:34.000Z 112 854.20001220703 2025-05-01T08:27:35.000Z 112 853.79998779297 2025-05-01T08:27:38.000Z 112 853.20001220703 2025-05-01T08:27:40.000Z 112 852.79998779297 2025-05-01T08:27:42.000Z 114 852.40002441406 2025-05-01T08:27:43.000Z 116 852.20001220703 2025-05-01T08:27:45.000Z 118 852.20001220703 2025-05-01T08:27:46.000Z 119 852.20001220703 2025-05-01T08:27:47.000Z 120 852.59997558594 2025-05-01T08:27:50.000Z 121 853.40002441406 2025-05-01T08:27:53.000Z 122 853.40002441406 2025-05-01T08:27:54.000Z 122 853.59997558594 2025-05-01T08:27:55.000Z 123 853.79998779297 2025-05-01T08:27:56.000Z 124 854.40002441406 2025-05-01T08:27:57.000Z 124 854.79998779297 2025-05-01T08:27:58.000Z 125 855 2025-05-01T08:27:59.000Z 125 855.40002441406 2025-05-01T08:28:00.000Z 125 855.59997558594 2025-05-01T08:28:02.000Z 126 855.79998779297 2025-05-01T08:28:04.000Z 126 856 2025-05-01T08:28:05.000Z 126 856 2025-05-01T08:28:06.000Z 127 856.20001220703 2025-05-01T08:28:07.000Z 128 856.40002441406 2025-05-01T08:28:08.000Z 129 856.40002441406 2025-05-01T08:28:09.000Z 129 856.59997558594 2025-05-01T08:28:10.000Z 130 856.79998779297 2025-05-01T08:28:11.000Z 130 857 2025-05-01T08:28:12.000Z 130 857.20001220703 2025-05-01T08:28:13.000Z 131 857.20001220703 2025-05-01T08:28:14.000Z 131 857.40002441406 2025-05-01T08:28:15.000Z 131 857.59997558594 2025-05-01T08:28:16.000Z 131 857.79998779297 2025-05-01T08:28:17.000Z 131 858.20001220703 2025-05-01T08:28:18.000Z 132 858.40002441406 2025-05-01T08:28:19.000Z 132 858.59997558594 2025-05-01T08:28:20.000Z 131 858.59997558594 2025-05-01T08:28:21.000Z 130 858.79998779297 2025-05-01T08:28:22.000Z 130 858.79998779297 2025-05-01T08:28:23.000Z 130 858.79998779297 2025-05-01T08:28:24.000Z 130 858.79998779297 2025-05-01T08:28:25.000Z 131 858.59997558594 2025-05-01T08:28:26.000Z 130 858.40002441406 2025-05-01T08:28:27.000Z 131 858.20001220703 2025-05-01T08:28:28.000Z 130 858 2025-05-01T08:28:29.000Z 130 857.59997558594 2025-05-01T08:28:30.000Z 129 857 2025-05-01T08:28:31.000Z 130 856.59997558594 2025-05-01T08:28:32.000Z 131 856 2025-05-01T08:28:34.000Z 131 856 2025-05-01T08:28:35.000Z 131 854.40002441406 2025-05-01T08:28:38.000Z 131 854 2025-05-01T08:28:39.000Z 131 853 2025-05-01T08:28:40.000Z 131 852.59997558594 2025-05-01T08:28:43.000Z 131 852.40002441406 2025-05-01T08:28:45.000Z 130 852 2025-05-01T08:28:47.000Z 130 851.40002441406 2025-05-01T08:28:48.000Z 130 851.20001220703 2025-05-01T08:28:49.000Z 130 851 2025-05-01T08:28:50.000Z 130 850.40002441406 2025-05-01T08:28:51.000Z 130 850.40002441406 2025-05-01T08:28:52.000Z 129 850.20001220703 2025-05-01T08:28:53.000Z 129 850.40002441406 2025-05-01T08:28:54.000Z 129 850.59997558594 2025-05-01T08:28:55.000Z 129 850.59997558594 2025-05-01T08:28:56.000Z 129 850.59997558594 2025-05-01T08:28:57.000Z 129 851 2025-05-01T08:28:58.000Z 128 851.40002441406 2025-05-01T08:29:00.000Z 128 851.79998779297 2025-05-01T08:29:01.000Z 127 852 2025-05-01T08:29:02.000Z 127 852.20001220703 2025-05-01T08:29:03.000Z 127 852.59997558594 2025-05-01T08:29:04.000Z 126 852.59997558594 2025-05-01T08:29:05.000Z 126 853 2025-05-01T08:29:06.000Z 125 853.20001220703 2025-05-01T08:29:07.000Z 125 853.20001220703 2025-05-01T08:29:08.000Z 126 853.40002441406 2025-05-01T08:29:09.000Z 126 853.59997558594 2025-05-01T08:29:12.000Z 126 854.20001220703 2025-05-01T08:29:20.000Z 128 854.59997558594 2025-05-01T08:29:24.000Z 128 854.59997558594 2025-05-01T08:29:26.000Z 128 855 2025-05-01T08:29:28.000Z 129 855.20001220703 2025-05-01T08:29:29.000Z 129 855.40002441406 2025-05-01T08:29:30.000Z 129 855.79998779297 2025-05-01T08:29:32.000Z 130 855.79998779297 2025-05-01T08:29:33.000Z 130 856.40002441406 2025-05-01T08:29:34.000Z 130 856.59997558594 2025-05-01T08:29:35.000Z 130 857 2025-05-01T08:29:36.000Z 130 857 2025-05-01T08:29:37.000Z 130 857.20001220703 2025-05-01T08:29:38.000Z 130 857.40002441406 2025-05-01T08:29:39.000Z 131 857.40002441406 2025-05-01T08:29:40.000Z 131 857.40002441406 2025-05-01T08:29:41.000Z 131 857.59997558594 2025-05-01T08:29:42.000Z 131 857.59997558594 2025-05-01T08:29:49.000Z 134 857.40002441406 2025-05-01T08:29:50.000Z 137 857.40002441406 2025-05-01T08:29:51.000Z 137 857.20001220703 2025-05-01T08:30:00.000Z 134 857.20001220703 2025-05-01T08:30:01.000Z 134 857.20001220703 2025-05-01T08:30:08.000Z 131 857 2025-05-01T08:30:10.000Z 130 856.79998779297 2025-05-01T08:30:18.000Z 129 856.79998779297 2025-05-01T08:30:23.000Z 126 856.79998779297 2025-05-01T08:30:24.000Z 127 856.40002441406 2025-05-01T08:30:33.000Z 124 856.40002441406 2025-05-01T08:30:39.000Z 121 856.40002441406 2025-05-01T08:30:43.000Z 121 856.40002441406 2025-05-01T08:30:54.000Z 120 856.20001220703 2025-05-01T08:30:59.000Z 117 856.20001220703 2025-05-01T08:31:03.000Z 117 856.40002441406 2025-05-01T08:31:16.000Z 116 856.40002441406 2025-05-01T08:31:26.000Z 114 856.20001220703 2025-05-01T08:31:31.000Z 111 856.20001220703 2025-05-01T08:31:35.000Z 111 855.79998779297 2025-05-01T08:31:37.000Z 111 856 2025-05-01T08:31:44.000Z 113 855.79998779297 2025-05-01T08:31:48.000Z 110 855.79998779297 2025-05-01T08:31:58.000Z 112 855.79998779297 2025-05-01T08:32:01.000Z 115 855.79998779297 2025-05-01T08:32:04.000Z 116 855.59997558594 2025-05-01T08:32:09.000Z 111 855.59997558594 2025-05-01T08:32:10.000Z 108 855.59997558594 2025-05-01T08:32:12.000Z 107 856 2025-05-01T08:32:17.000Z 109 856.40002441406 2025-05-01T08:32:23.000Z 111 856.20001220703 2025-05-01T08:32:28.000Z 111 856 2025-05-01T08:32:35.000Z 110 856 2025-05-01T08:32:44.000Z 112 856 2025-05-01T08:32:47.000Z 115 856 2025-05-01T08:32:49.000Z 118 856 2025-05-01T08:32:52.000Z 121 856 2025-05-01T08:32:56.000Z 122 856 2025-05-01T08:33:06.000Z 121 856 2025-05-01T08:33:15.000Z 118 856 2025-05-01T08:33:16.000Z 117 856 2025-05-01T08:33:18.000Z 114 856 2025-05-01T08:33:24.000Z 111 856 2025-05-01T08:33:26.000Z 111 856 2025-05-01T08:33:34.000Z 108 856 2025-05-01T08:33:38.000Z 106 856 2025-05-01T08:33:42.000Z 103 856 2025-05-01T08:33:45.000Z 102 856 2025-05-01T08:33:52.000Z 105 856 2025-05-01T08:33:57.000Z 106 856 2025-05-01T08:34:04.000Z 103 856 2025-05-01T08:34:07.000Z 102 856 2025-05-01T08:34:13.000Z 105 856 2025-05-01T08:34:15.000Z 108 856 2025-05-01T08:34:17.000Z 110 856 2025-05-01T08:34:29.000Z 110 856 2025-05-01T08:34:42.000Z 112 856 2025-05-01T08:34:52.000Z 112 856 2025-05-01T08:35:02.000Z 110 856 2025-05-01T08:35:14.000Z 109 856 2025-05-01T08:35:26.000Z 108 856 2025-05-01T08:35:39.000Z 107 856 2025-05-01T08:35:48.000Z 107 856 2025-05-01T08:36:04.000Z 110 856 2025-05-01T08:36:10.000Z 112 856 2025-05-01T08:36:19.000Z 112 856 2025-05-01T08:36:26.000Z 109 856 2025-05-01T08:36:30.000Z 105 856 2025-05-01T08:36:34.000Z 104 856 2025-05-01T08:36:42.000Z 105 856 2025-05-01T08:36:55.000Z 106 856 2025-05-01T08:37:06.000Z 109 856 2025-05-01T08:37:07.000Z 110 856 2025-05-01T08:37:14.000Z 114 856 2025-05-01T08:37:17.000Z 116 856 2025-05-01T08:37:27.000Z 113 856 2025-05-01T08:37:29.000Z 108 856 2025-05-01T08:37:34.000Z 112 856 2025-05-01T08:37:35.000Z 113 856 2025-05-01T08:37:41.000Z 116 856 2025-05-01T08:37:43.000Z 118 856 2025-05-01T08:37:53.000Z 117 856 2025-05-01T08:38:00.000Z 117 856 2025-05-01T08:38:07.000Z 118 856 2025-05-01T08:38:15.000Z 115 856 2025-05-01T08:38:25.000Z 115 856 2025-05-01T08:38:35.000Z 113 856 2025-05-01T08:38:45.000Z 115 856 2025-05-01T08:38:52.000Z 118 856 2025-05-01T08:38:55.000Z 117 856 2025-05-01T08:39:11.000Z 115 856 2025-05-01T08:39:16.000Z 112 856 2025-05-01T08:39:20.000Z 109 856 2025-05-01T08:39:22.000Z 109 856 2025-05-01T08:39:27.000Z 112 856 2025-05-01T08:39:32.000Z 109 856 2025-05-01T08:39:33.000Z 108 856 2025-05-01T08:39:46.000Z 109 856 2025-05-01T08:39:51.000Z 112 856 2025-05-01T08:40:00.000Z 112 855.79998779297 2025-05-01T08:40:05.000Z 113 855.59997558594 2025-05-01T08:40:13.000Z 113 855.40002441406 2025-05-01T08:40:16.000Z 115 855.40002441406 2025-05-01T08:40:17.000Z 115 855.20001220703 2025-05-01T08:40:18.000Z 115 854.40002441406 2025-05-01T08:40:21.000Z 116 853.59997558594 2025-05-01T08:40:23.000Z 116 853 2025-05-01T08:40:24.000Z 117 852 2025-05-01T08:40:27.000Z 117 851.79998779297 2025-05-01T08:40:28.000Z 118 851.20001220703 2025-05-01T08:40:35.000Z 120 851 2025-05-01T08:40:37.000Z 120 851 2025-05-01T08:40:38.000Z 118 850.59997558594 2025-05-01T08:40:39.000Z 117 850.59997558594 2025-05-01T08:40:40.000Z 116 850 2025-05-01T08:40:41.000Z 115 849.79998779297 2025-05-01T08:40:42.000Z 115 849.59997558594 2025-05-01T08:40:43.000Z 114 849.40002441406 2025-05-01T08:40:44.000Z 114 848.59997558594 2025-05-01T08:40:47.000Z 115 848.20001220703 2025-05-01T08:40:48.000Z 114 846.20001220703 2025-05-01T08:40:51.000Z 114 845.59997558594 2025-05-01T08:40:53.000Z 111 844.79998779297 2025-05-01T08:40:54.000Z 110 843.59997558594 2025-05-01T08:40:56.000Z 110 843.59997558594 2025-05-01T08:40:57.000Z 110 843.40002441406 2025-05-01T08:41:01.000Z 110 843.20001220703 2025-05-01T08:41:02.000Z 110 843.20001220703 2025-05-01T08:41:03.000Z 110 843 2025-05-01T08:41:04.000Z 110 842.79998779297 2025-05-01T08:41:05.000Z 110 842.59997558594 2025-05-01T08:41:06.000Z 110 842.40002441406 2025-05-01T08:41:08.000Z 108 841.59997558594 2025-05-01T08:41:09.000Z 107 841.20001220703 2025-05-01T08:41:11.000Z 104 840.20001220703 2025-05-01T08:41:13.000Z 104 839 2025-05-01T08:41:16.000Z 105 838.79998779297 2025-05-01T08:41:17.000Z 106 838.59997558594 2025-05-01T08:41:19.000Z 107 838.20001220703 2025-05-01T08:41:22.000Z 110 838 2025-05-01T08:41:23.000Z 111 837.59997558594 2025-05-01T08:41:24.000Z 111 837 2025-05-01T08:41:27.000Z 113 836.79998779297 2025-05-01T08:41:29.000Z 113 836.79998779297 2025-05-01T08:41:30.000Z 114 837 2025-05-01T08:41:31.000Z 115 837 2025-05-01T08:41:33.000Z 116 837.20001220703 2025-05-01T08:41:34.000Z 119 837.59997558594 2025-05-01T08:41:35.000Z 119 838 2025-05-01T08:41:36.000Z 118 838.20001220703 2025-05-01T08:41:37.000Z 117 838.40002441406 2025-05-01T08:41:38.000Z 116 838.59997558594 2025-05-01T08:41:39.000Z 116 839 2025-05-01T08:41:40.000Z 116 839.40002441406 2025-05-01T08:41:41.000Z 116 840 2025-05-01T08:41:42.000Z 116 840.40002441406 2025-05-01T08:41:43.000Z 116 840.79998779297 2025-05-01T08:41:44.000Z 116 841 2025-05-01T08:41:45.000Z 116 841.20001220703 2025-05-01T08:41:46.000Z 116 841.40002441406 2025-05-01T08:41:47.000Z 116 841.40002441406 2025-05-01T08:41:50.000Z 117 841.20001220703 2025-05-01T08:41:51.000Z 117 841.20001220703 2025-05-01T08:41:52.000Z 117 841.20001220703 2025-05-01T08:41:53.000Z 117 840.79998779297 2025-05-01T08:41:54.000Z 117 840.20001220703 2025-05-01T08:41:55.000Z 117 840.20001220703 2025-05-01T08:41:56.000Z 117 840.20001220703 2025-05-01T08:41:57.000Z 117 840 2025-05-01T08:41:58.000Z 117 840 2025-05-01T08:41:59.000Z 118 840.20001220703 2025-05-01T08:42:01.000Z 118 840.40002441406 2025-05-01T08:42:02.000Z 118 840.20001220703 2025-05-01T08:42:03.000Z 119 840.20001220703 2025-05-01T08:42:04.000Z 119 840 2025-05-01T08:42:05.000Z 119 839.79998779297 2025-05-01T08:42:06.000Z 119 839.40002441406 2025-05-01T08:42:07.000Z 119 839 2025-05-01T08:42:08.000Z 119 838.79998779297 2025-05-01T08:42:10.000Z 119 838.59997558594 2025-05-01T08:42:11.000Z 119 838.79998779297 2025-05-01T08:42:12.000Z 119 838.79998779297 2025-05-01T08:42:13.000Z 120 839 2025-05-01T08:42:15.000Z 120 839.20001220703 2025-05-01T08:42:17.000Z 120 839.40002441406 2025-05-01T08:42:18.000Z 120 839.40002441406 2025-05-01T08:42:19.000Z 120 839.40002441406 2025-05-01T08:42:20.000Z 120 839.40002441406 2025-05-01T08:42:21.000Z 121 839.40002441406 2025-05-01T08:42:22.000Z 121 839.40002441406 2025-05-01T08:42:23.000Z 121 839.59997558594 2025-05-01T08:42:24.000Z 121 840 2025-05-01T08:42:26.000Z 121 840 2025-05-01T08:42:27.000Z 121 840.20001220703 2025-05-01T08:42:28.000Z 121 840.40002441406 2025-05-01T08:42:32.000Z 119 840.40002441406 2025-05-01T08:42:34.000Z 118 840.40002441406 2025-05-01T08:42:35.000Z 118 839.79998779297 2025-05-01T08:42:37.000Z 116 839 2025-05-01T08:42:39.000Z 116 838.59997558594 2025-05-01T08:42:40.000Z 116 838.20001220703 2025-05-01T08:42:41.000Z 115 837.40002441406 2025-05-01T08:42:42.000Z 115 836 2025-05-01T08:42:45.000Z 113 835 2025-05-01T08:42:46.000Z 112 834.20001220703 2025-05-01T08:42:47.000Z 111 833 2025-05-01T08:42:50.000Z 108 833 2025-05-01T08:42:51.000Z 107 833 2025-05-01T08:42:52.000Z 107 833.20001220703 2025-05-01T08:42:53.000Z 107 833.20001220703 2025-05-01T08:42:54.000Z 108 833.20001220703 2025-05-01T08:42:55.000Z 108 833.20001220703 2025-05-01T08:42:56.000Z 109 833.20001220703 2025-05-01T08:42:57.000Z 110 833 2025-05-01T08:42:58.000Z 110 832.40002441406 2025-05-01T08:42:59.000Z 110 831.79998779297 2025-05-01T08:43:00.000Z 111 831 2025-05-01T08:43:02.000Z 112 830.79998779297 2025-05-01T08:43:03.000Z 112 830.59997558594 2025-05-01T08:43:04.000Z 112 830.40002441406 2025-05-01T08:43:06.000Z 112 830.20001220703 2025-05-01T08:43:07.000Z 112 830.20001220703 2025-05-01T08:43:08.000Z 113 830.20001220703 2025-05-01T08:43:09.000Z 113 829.79998779297 2025-05-01T08:43:10.000Z 113 829.59997558594 2025-05-01T08:43:11.000Z 113 828.79998779297 2025-05-01T08:43:12.000Z 113 828.40002441406 2025-05-01T08:43:14.000Z 114 828.40002441406 2025-05-01T08:43:15.000Z 114 828.40002441406 2025-05-01T08:43:16.000Z 114 828.40002441406 2025-05-01T08:43:17.000Z 114 828.40002441406 2025-05-01T08:43:20.000Z 113 828.20001220703 2025-05-01T08:43:21.000Z 113 828 2025-05-01T08:43:22.000Z 113 828 2025-05-01T08:43:23.000Z 112 828.40002441406 2025-05-01T08:43:26.000Z 112 828.40002441406 2025-05-01T08:43:27.000Z 112 828.59997558594 2025-05-01T08:43:29.000Z 111 828.59997558594 2025-05-01T08:43:30.000Z 112 828.40002441406 2025-05-01T08:43:31.000Z 111 827.20001220703 2025-05-01T08:43:33.000Z 111 826.79998779297 2025-05-01T08:43:34.000Z 110 826.20001220703 2025-05-01T08:43:36.000Z 110 825.59997558594 2025-05-01T08:43:37.000Z 109 825.40002441406 2025-05-01T08:43:38.000Z 110 825.20001220703 2025-05-01T08:43:39.000Z 110 825 2025-05-01T08:43:40.000Z 110 824.79998779297 2025-05-01T08:43:41.000Z 110 823.79998779297 2025-05-01T08:43:43.000Z 110 822 2025-05-01T08:43:46.000Z 111 820.79998779297 2025-05-01T08:43:48.000Z 111 820 2025-05-01T08:43:49.000Z 111 819.40002441406 2025-05-01T08:43:50.000Z 110 817.79998779297 2025-05-01T08:43:52.000Z 111 816.40002441406 2025-05-01T08:43:54.000Z 111 815 2025-05-01T08:43:57.000Z 110 814.40002441406 2025-05-01T08:43:58.000Z 111 813 2025-05-01T08:43:59.000Z 111 812.40002441406 2025-05-01T08:44:03.000Z 110 812.20001220703 2025-05-01T08:44:04.000Z 110 812.40002441406 2025-05-01T08:44:05.000Z 110 812.20001220703 2025-05-01T08:44:06.000Z 110 812.20001220703 2025-05-01T08:44:07.000Z 110 811.79998779297 2025-05-01T08:44:08.000Z 111 811.59997558594 2025-05-01T08:44:09.000Z 111 811.59997558594 2025-05-01T08:44:10.000Z 111 811.40002441406 2025-05-01T08:44:11.000Z 111 811.40002441406 2025-05-01T08:44:12.000Z 111 811.20001220703 2025-05-01T08:44:13.000Z 111 811.20001220703 2025-05-01T08:44:14.000Z 111 810.79998779297 2025-05-01T08:44:15.000Z 111 810.59997558594 2025-05-01T08:44:16.000Z 115 810.59997558594 2025-05-01T08:44:17.000Z 119 810.59997558594 2025-05-01T08:44:18.000Z 126 810.59997558594 2025-05-01T08:44:19.000Z 134 810.59997558594 2025-05-01T08:44:20.000Z 133 810.59997558594 2025-05-01T08:44:21.000Z 129 810.59997558594 2025-05-01T08:44:22.000Z 118 810.59997558594 2025-05-01T08:44:23.000Z 108 810.59997558594 2025-05-01T08:44:24.000Z 105 810.20001220703 2025-05-01T08:44:32.000Z 102 810 2025-05-01T08:44:39.000Z 104 809.79998779297 2025-05-01T08:44:40.000Z 104 809.59997558594 2025-05-01T08:44:41.000Z 104 809.59997558594 2025-05-01T08:44:42.000Z 105 809 2025-05-01T08:44:46.000Z 106 808.59997558594 2025-05-01T08:44:47.000Z 106 808.40002441406 2025-05-01T08:44:48.000Z 106 807.79998779297 2025-05-01T08:44:51.000Z 106 807.40002441406 2025-05-01T08:44:52.000Z 106 806.79998779297 2025-05-01T08:44:55.000Z 106 806.59997558594 2025-05-01T08:45:05.000Z 107 806.20001220703 2025-05-01T08:45:07.000Z 108 805.79998779297 2025-05-01T08:45:08.000Z 108 805 2025-05-01T08:45:10.000Z 108 804 2025-05-01T08:45:12.000Z 108 803.20001220703 2025-05-01T08:45:14.000Z 108 802.59997558594 2025-05-01T08:45:15.000Z 107 801.59997558594 2025-05-01T08:45:18.000Z 104 801.40002441406 2025-05-01T08:45:19.000Z 103 801.20001220703 2025-05-01T08:45:20.000Z 102 801.20001220703 2025-05-01T08:45:21.000Z 102 801 2025-05-01T08:45:22.000Z 101 800.40002441406 2025-05-01T08:45:24.000Z 101 799.59997558594 2025-05-01T08:45:27.000Z 101 799.20001220703 2025-05-01T08:45:29.000Z 101 798.79998779297 2025-05-01T08:45:31.000Z 101 798.79998779297 2025-05-01T08:45:32.000Z 101 798.59997558594 2025-05-01T08:45:33.000Z 102 798.59997558594 2025-05-01T08:45:34.000Z 101 798.40002441406 2025-05-01T08:45:35.000Z 103 798.40002441406 2025-05-01T08:45:36.000Z 108 798.20001220703 2025-05-01T08:45:37.000Z 112 798 2025-05-01T08:45:38.000Z 112 798 2025-05-01T08:45:39.000Z 112 797 2025-05-01T08:45:42.000Z 111 796.40002441406 2025-05-01T08:45:47.000Z 110 796.20001220703 2025-05-01T08:45:48.000Z 110 796 2025-05-01T08:45:49.000Z 110 796 2025-05-01T08:45:50.000Z 110 795.59997558594 2025-05-01T08:45:51.000Z 110 795.59997558594 2025-05-01T08:45:52.000Z 110 795.40002441406 2025-05-01T08:45:53.000Z 110 795 2025-05-01T08:45:55.000Z 110 795 2025-05-01T08:45:56.000Z 110 795 2025-05-01T08:45:57.000Z 110 795 2025-05-01T08:45:58.000Z 109 794.79998779297 2025-05-01T08:45:59.000Z 108 794.79998779297 2025-05-01T08:46:00.000Z 108 794.79998779297 2025-05-01T08:46:01.000Z 108 794.40002441406 2025-05-01T08:46:03.000Z 108 794.20001220703 2025-05-01T08:46:04.000Z 108 793.79998779297 2025-05-01T08:46:07.000Z 108 793.59997558594 2025-05-01T08:46:08.000Z 108 793.40002441406 2025-05-01T08:46:09.000Z 108 793.20001220703 2025-05-01T08:46:13.000Z 110 792.59997558594 2025-05-01T08:46:15.000Z 109 792.59997558594 2025-05-01T08:46:16.000Z 109 792.20001220703 2025-05-01T08:46:20.000Z 109 791.59997558594 2025-05-01T08:46:24.000Z 107 791 2025-05-01T08:46:27.000Z 104 790.79998779297 2025-05-01T08:46:28.000Z 102 790.40002441406 2025-05-01T08:46:31.000Z 103 790.20001220703 2025-05-01T08:46:32.000Z 106 789.79998779297 2025-05-01T08:46:36.000Z 109 789.40002441406 2025-05-01T08:46:37.000Z 109 789.40002441406 2025-05-01T08:46:38.000Z 109 789 2025-05-01T08:46:41.000Z 110 788.79998779297 2025-05-01T08:46:42.000Z 110 788.59997558594 2025-05-01T08:46:43.000Z 110 788.40002441406 2025-05-01T08:46:44.000Z 110 788.40002441406 2025-05-01T08:46:46.000Z 116 788.20001220703 2025-05-01T08:46:47.000Z 128 788.20001220703 2025-05-01T08:46:48.000Z 139 788 2025-05-01T08:46:49.000Z 142 787.79998779297 2025-05-01T08:46:50.000Z 142 787.20001220703 2025-05-01T08:46:54.000Z 142 786.59997558594 2025-05-01T08:46:56.000Z 140 786.20001220703 2025-05-01T08:46:58.000Z 138 785.79998779297 2025-05-01T08:47:00.000Z 137 785.79998779297 2025-05-01T08:47:01.000Z 137 785.59997558594 2025-05-01T08:47:02.000Z 136 785.20001220703 2025-05-01T08:47:03.000Z 136 785.20001220703 2025-05-01T08:47:04.000Z 135 785 2025-05-01T08:47:06.000Z 134 784.79998779297 2025-05-01T08:47:07.000Z 133 784.59997558594 2025-05-01T08:47:08.000Z 132 784.40002441406 2025-05-01T08:47:09.000Z 131 784.20001220703 2025-05-01T08:47:10.000Z 130 784.20001220703 2025-05-01T08:47:11.000Z 129 784 2025-05-01T08:47:12.000Z 129 783.79998779297 2025-05-01T08:47:13.000Z 128 783.59997558594 2025-05-01T08:47:14.000Z 128 783.40002441406 2025-05-01T08:47:15.000Z 127 783.20001220703 2025-05-01T08:47:17.000Z 127 783 2025-05-01T08:47:18.000Z 126 783 2025-05-01T08:47:19.000Z 125 782.79998779297 2025-05-01T08:47:20.000Z 124 782.20001220703 2025-05-01T08:47:23.000Z 121 782.20001220703 2025-05-01T08:47:25.000Z 121 781.59997558594 2025-05-01T08:47:27.000Z 120 780.59997558594 2025-05-01T08:47:34.000Z 119 780.40002441406 2025-05-01T08:47:35.000Z 119 779.79998779297 2025-05-01T08:47:42.000Z 118 779.79998779297 2025-05-01T08:47:43.000Z 117 779.20001220703 2025-05-01T08:47:45.000Z 117 778.40002441406 2025-05-01T08:47:49.000Z 117 778 2025-05-01T08:47:51.000Z 117 777.20001220703 2025-05-01T08:47:56.000Z 117 776.79998779297 2025-05-01T08:47:57.000Z 117 776.59997558594 2025-05-01T08:47:58.000Z 117 776 2025-05-01T08:48:01.000Z 118 775.79998779297 2025-05-01T08:48:02.000Z 118 775.59997558594 2025-05-01T08:48:03.000Z 118 775.20001220703 2025-05-01T08:48:06.000Z 118 775 2025-05-01T08:48:08.000Z 117 774.59997558594 2025-05-01T08:48:09.000Z 117 774.40002441406 2025-05-01T08:48:10.000Z 117 774.20001220703 2025-05-01T08:48:11.000Z 117 774.20001220703 2025-05-01T08:48:12.000Z 118 774.20001220703 2025-05-01T08:48:13.000Z 118 774 2025-05-01T08:48:14.000Z 118 773.79998779297 2025-05-01T08:48:15.000Z 118 773.59997558594 2025-05-01T08:48:16.000Z 118 773.40002441406 2025-05-01T08:48:17.000Z 118 773.20001220703 2025-05-01T08:48:18.000Z 118 773.20001220703 2025-05-01T08:48:19.000Z 117 772.40002441406 2025-05-01T08:48:38.000Z 117 772.20001220703 2025-05-01T08:48:40.000Z 117 771.40002441406 2025-05-01T08:48:41.000Z 117 770.40002441406 2025-05-01T08:48:43.000Z 116 770.20001220703 2025-05-01T08:48:44.000Z 116 769.59997558594 2025-05-01T08:48:45.000Z 116 769 2025-05-01T08:48:46.000Z 116 768 2025-05-01T08:48:48.000Z 116 767.59997558594 2025-05-01T08:48:49.000Z 116 766.79998779297 2025-05-01T08:48:51.000Z 117 766.59997558594 2025-05-01T08:48:52.000Z 117 766.40002441406 2025-05-01T08:48:53.000Z 117 765.79998779297 2025-05-01T08:48:54.000Z 117 765.59997558594 2025-05-01T08:48:55.000Z 117 765.20001220703 2025-05-01T08:48:56.000Z 117 764.79998779297 2025-05-01T08:48:57.000Z 117 764.40002441406 2025-05-01T08:48:58.000Z 117 763.79998779297 2025-05-01T08:48:59.000Z 117 762.40002441406 2025-05-01T08:49:03.000Z 118 761.20001220703 2025-05-01T08:49:05.000Z 118 760.20001220703 2025-05-01T08:49:08.000Z 118 758.59997558594 2025-05-01T08:49:11.000Z 118 758.40002441406 2025-05-01T08:49:12.000Z 119 757.79998779297 2025-05-01T08:49:13.000Z 119 757.40002441406 2025-05-01T08:49:15.000Z 114 756.59997558594 2025-05-01T08:49:17.000Z 111 756.40002441406 2025-05-01T08:49:18.000Z 110 756.20001220703 2025-05-01T08:49:19.000Z 108 755.59997558594 2025-05-01T08:49:20.000Z 107 755.40002441406 2025-05-01T08:49:21.000Z 107 754.59997558594 2025-05-01T08:49:22.000Z 107 754 2025-05-01T08:49:23.000Z 108 753.59997558594 2025-05-01T08:49:25.000Z 111 752.59997558594 2025-05-01T08:49:27.000Z 112 750.59997558594 2025-05-01T08:49:30.000Z 112 750 2025-05-01T08:49:31.000Z 112 749.79998779297 2025-05-01T08:49:32.000Z 112 749.40002441406 2025-05-01T08:49:33.000Z 112 747.79998779297 2025-05-01T08:49:35.000Z 112 747.20001220703 2025-05-01T08:49:36.000Z 112 747 2025-05-01T08:49:37.000Z 111 746.59997558594 2025-05-01T08:49:38.000Z 111 745.59997558594 2025-05-01T08:49:41.000Z 111 744.40002441406 2025-05-01T08:49:43.000Z 111 743.79998779297 2025-05-01T08:49:45.000Z 110 743.79998779297 2025-05-01T08:49:46.000Z 110 743.40002441406 2025-05-01T08:49:48.000Z 110 743.20001220703 2025-05-01T08:49:49.000Z 110 743 2025-05-01T08:49:50.000Z 111 742 2025-05-01T08:49:54.000Z 112 741.59997558594 2025-05-01T08:49:55.000Z 112 740.59997558594 2025-05-01T08:49:57.000Z 111 739.59997558594 2025-05-01T08:49:58.000Z 111 738.59997558594 2025-05-01T08:50:00.000Z 111 738.40002441406 2025-05-01T08:50:01.000Z 111 738.20001220703 2025-05-01T08:50:02.000Z 112 738 2025-05-01T08:50:03.000Z 112 738 2025-05-01T08:50:04.000Z 112 737.79998779297 2025-05-01T08:50:05.000Z 112 737.59997558594 2025-05-01T08:50:06.000Z 111 737.59997558594 2025-05-01T08:50:07.000Z 110 737.59997558594 2025-05-01T08:50:08.000Z 108 737.59997558594 2025-05-01T08:50:10.000Z 107 737.40002441406 2025-05-01T08:50:18.000Z 104 737.40002441406 2025-05-01T08:50:23.000Z 104 737.40002441406 2025-05-01T08:50:24.000Z 104 737.20001220703 2025-05-01T08:50:34.000Z 107 737 2025-05-01T08:50:36.000Z 111 737 2025-05-01T08:50:38.000Z 112 737 2025-05-01T08:50:39.000Z 112 736.79998779297 2025-05-01T08:50:40.000Z 113 736.40002441406 2025-05-01T08:50:42.000Z 113 736 2025-05-01T08:50:43.000Z 110 735.59997558594 2025-05-01T08:50:46.000Z 109 734.79998779297 2025-05-01T08:50:50.000Z 108 733.79998779297 2025-05-01T08:50:51.000Z 108 733.40002441406 2025-05-01T08:50:52.000Z 108 733.40002441406 2025-05-01T08:50:53.000Z 107 733 2025-05-01T08:50:54.000Z 107 732.79998779297 2025-05-01T08:50:55.000Z 107 732.79998779297 2025-05-01T08:50:56.000Z 107 732.40002441406 2025-05-01T08:50:58.000Z 107 731.40002441406 2025-05-01T08:51:00.000Z 108 731.40002441406 2025-05-01T08:51:01.000Z 108 730.79998779297 2025-05-01T08:51:02.000Z 108 729.79998779297 2025-05-01T08:51:03.000Z 108 728.79998779297 2025-05-01T08:51:04.000Z 108 727.59997558594 2025-05-01T08:51:05.000Z 108 726.40002441406 2025-05-01T08:51:06.000Z 108 725 2025-05-01T08:51:07.000Z 108 725 2025-05-01T08:51:08.000Z 108 724.79998779297 2025-05-01T08:51:09.000Z 108 724.59997558594 2025-05-01T08:51:10.000Z 108 724.40002441406 2025-05-01T08:51:11.000Z 108 724.40002441406 2025-05-01T08:51:12.000Z 107 724.20001220703 2025-05-01T08:51:13.000Z 106 724.20001220703 2025-05-01T08:51:14.000Z 105 724 2025-05-01T08:51:15.000Z 102 722.40002441406 2025-05-01T08:51:18.000Z 100 720.59997558594 2025-05-01T08:51:20.000Z 100 719 2025-05-01T08:51:22.000Z 100 718.20001220703 2025-05-01T08:51:23.000Z 100 717.20001220703 2025-05-01T08:51:24.000Z 100 716.79998779297 2025-05-01T08:51:25.000Z 100 716 2025-05-01T08:51:26.000Z 100 715.79998779297 2025-05-01T08:51:27.000Z 100 715.59997558594 2025-05-01T08:51:28.000Z 100 715.40002441406 2025-05-01T08:51:29.000Z 101 714.79998779297 2025-05-01T08:51:30.000Z 101 714.20001220703 2025-05-01T08:51:31.000Z 101 713.20001220703 2025-05-01T08:51:32.000Z 101 712.59997558594 2025-05-01T08:51:33.000Z 101 712 2025-05-01T08:51:34.000Z 102 710.20001220703 2025-05-01T08:51:36.000Z 103 709 2025-05-01T08:51:37.000Z 103 707.40002441406 2025-05-01T08:51:39.000Z 104 706.20001220703 2025-05-01T08:51:41.000Z 107 705.20001220703 2025-05-01T08:51:42.000Z 107 703.79998779297 2025-05-01T08:51:43.000Z 108 702.59997558594 2025-05-01T08:51:44.000Z 109 701.20001220703 2025-05-01T08:51:45.000Z 109 700.40002441406 2025-05-01T08:51:46.000Z 109 699.59997558594 2025-05-01T08:51:47.000Z 109 699.20001220703 2025-05-01T08:51:48.000Z 109 698.20001220703 2025-05-01T08:51:50.000Z 110 697.20001220703 2025-05-01T08:51:52.000Z 110 696.40002441406 2025-05-01T08:51:53.000Z 110 695.79998779297 2025-05-01T08:51:54.000Z 111 693.79998779297 2025-05-01T08:51:56.000Z 111 693.20001220703 2025-05-01T08:51:57.000Z 111 691.79998779297 2025-05-01T08:51:59.000Z 111 689.20001220703 2025-05-01T08:52:01.000Z 109 688.20001220703 2025-05-01T08:52:02.000Z 108 687.79998779297 2025-05-01T08:52:03.000Z 108 687.40002441406 2025-05-01T08:52:04.000Z 107 687.20001220703 2025-05-01T08:52:05.000Z 105 686.59997558594 2025-05-01T08:52:06.000Z 105 686.20001220703 2025-05-01T08:52:07.000Z 104 686 2025-05-01T08:52:08.000Z 104 686 2025-05-01T08:52:09.000Z 103 685.79998779297 2025-05-01T08:52:10.000Z 104 685.59997558594 2025-05-01T08:52:12.000Z 104 685.40002441406 2025-05-01T08:52:13.000Z 104 685 2025-05-01T08:52:14.000Z 103 684.59997558594 2025-05-01T08:52:15.000Z 103 684.40002441406 2025-05-01T08:52:16.000Z 103 684.20001220703 2025-05-01T08:52:17.000Z 103 684.20001220703 2025-05-01T08:52:18.000Z 103 684.20001220703 2025-05-01T08:52:20.000Z 105 684 2025-05-01T08:52:21.000Z 104 684 2025-05-01T08:52:22.000Z 104 683.40002441406 2025-05-01T08:52:23.000Z 103 683.20001220703 2025-05-01T08:52:24.000Z 103 682.79998779297 2025-05-01T08:52:25.000Z 102 681.79998779297 2025-05-01T08:52:26.000Z 102 681.20001220703 2025-05-01T08:52:27.000Z 102 680.40002441406 2025-05-01T08:52:28.000Z 102 680 2025-05-01T08:52:29.000Z 103 679.20001220703 2025-05-01T08:52:30.000Z 103 678.20001220703 2025-05-01T08:52:31.000Z 103 676.59997558594 2025-05-01T08:52:33.000Z 104 676 2025-05-01T08:52:34.000Z 104 675.59997558594 2025-05-01T08:52:35.000Z 104 675.20001220703 2025-05-01T08:52:36.000Z 103 674.59997558594 2025-05-01T08:52:37.000Z 103 673.79998779297 2025-05-01T08:52:38.000Z 103 673.20001220703 2025-05-01T08:52:39.000Z 102 672.59997558594 2025-05-01T08:52:40.000Z 102 672.20001220703 2025-05-01T08:52:41.000Z 101 671.79998779297 2025-05-01T08:52:42.000Z 101 671.40002441406 2025-05-01T08:52:43.000Z 100 670.79998779297 2025-05-01T08:52:44.000Z 102 670.20001220703 2025-05-01T08:52:45.000Z 103 670 2025-05-01T08:52:46.000Z 105 669.79998779297 2025-05-01T08:52:47.000Z 106 669.59997558594 2025-05-01T08:52:48.000Z 106 669.40002441406 2025-05-01T08:52:49.000Z 107 669.40002441406 2025-05-01T08:52:50.000Z 108 669.20001220703 2025-05-01T08:52:51.000Z 108 668.79998779297 2025-05-01T08:52:52.000Z 108 668.40002441406 2025-05-01T08:52:53.000Z 107 668.40002441406 2025-05-01T08:52:54.000Z 106 668.40002441406 2025-05-01T08:52:56.000Z 106 668.20001220703 2025-05-01T08:53:00.000Z 109 668.20001220703 2025-05-01T08:53:02.000Z 108 667.79998779297 2025-05-01T08:53:10.000Z 109 667.40002441406 2025-05-01T08:53:16.000Z 112 667.20001220703 2025-05-01T08:53:20.000Z 109 667.20001220703 2025-05-01T08:53:21.000Z 106 667.20001220703 2025-05-01T08:53:22.000Z 103 667 2025-05-01T08:53:23.000Z 102 666.40002441406 2025-05-01T08:53:36.000Z 101 665.79998779297 2025-05-01T08:53:39.000Z 102 665.20001220703 2025-05-01T08:53:41.000Z 104 664.79998779297 2025-05-01T08:53:42.000Z 104 663.40002441406 2025-05-01T08:53:44.000Z 105 662.79998779297 2025-05-01T08:53:46.000Z 106 662.20001220703 2025-05-01T08:53:47.000Z 106 661.20001220703 2025-05-01T08:53:49.000Z 106 659.40002441406 2025-05-01T08:53:51.000Z 106 658.20001220703 2025-05-01T08:53:53.000Z 106 658.20001220703 2025-05-01T08:53:54.000Z 106 658.20001220703 2025-05-01T08:53:56.000Z 104 658 2025-05-01T08:54:01.000Z 102 657.79998779297 2025-05-01T08:54:02.000Z 102 657.59997558594 2025-05-01T08:54:04.000Z 102 656.79998779297 2025-05-01T08:54:05.000Z 102 655.79998779297 2025-05-01T08:54:07.000Z 101 653.59997558594 2025-05-01T08:54:09.000Z 102 652.79998779297 2025-05-01T08:54:10.000Z 102 652.40002441406 2025-05-01T08:54:11.000Z 102 651.79998779297 2025-05-01T08:54:12.000Z 102 651.40002441406 2025-05-01T08:54:13.000Z 102 650.79998779297 2025-05-01T08:54:14.000Z 103 650 2025-05-01T08:54:15.000Z 103 649 2025-05-01T08:54:16.000Z 103 649 2025-05-01T08:54:17.000Z 103 648.59997558594 2025-05-01T08:54:18.000Z 103 648.40002441406 2025-05-01T08:54:19.000Z 104 647.79998779297 2025-05-01T08:54:20.000Z 105 647.40002441406 2025-05-01T08:54:21.000Z 105 647.20001220703 2025-05-01T08:54:24.000Z 106 647.20001220703 2025-05-01T08:54:25.000Z 106 647.20001220703 2025-05-01T08:54:36.000Z 107 647.20001220703 2025-05-01T08:54:39.000Z 111 647 2025-05-01T08:54:40.000Z 112 647 2025-05-01T08:54:41.000Z 113 647 2025-05-01T08:54:42.000Z 114 646.79998779297 2025-05-01T08:54:45.000Z 115 646.79998779297 2025-05-01T08:54:46.000Z 115 646.79998779297 2025-05-01T08:54:47.000Z 115 646.79998779297 2025-05-01T08:54:48.000Z 116 646.79998779297 2025-05-01T08:54:54.000Z 113 646.79998779297 2025-05-01T08:54:56.000Z 111 647.20001220703 2025-05-01T08:55:05.000Z 110 647.79998779297 2025-05-01T08:55:10.000Z 110 648 2025-05-01T08:55:12.000Z 110 648 2025-05-01T08:55:13.000Z 110 648.20001220703 2025-05-01T08:55:14.000Z 110 648.40002441406 2025-05-01T08:55:16.000Z 111 648.59997558594 2025-05-01T08:55:17.000Z 111 648.79998779297 2025-05-01T08:55:18.000Z 111 649 2025-05-01T08:55:19.000Z 111 649 2025-05-01T08:55:20.000Z 112 649.20001220703 2025-05-01T08:55:21.000Z 112 649.20001220703 2025-05-01T08:55:22.000Z 112 649.40002441406 2025-05-01T08:55:23.000Z 112 649.59997558594 2025-05-01T08:55:24.000Z 113 649.79998779297 2025-05-01T08:55:25.000Z 113 649.79998779297 2025-05-01T08:55:26.000Z 113 650.20001220703 2025-05-01T08:55:27.000Z 113 650.79998779297 2025-05-01T08:55:28.000Z 113 651 2025-05-01T08:55:29.000Z 114 651.20001220703 2025-05-01T08:55:30.000Z 114 651.40002441406 2025-05-01T08:55:31.000Z 113 651.40002441406 2025-05-01T08:55:32.000Z 109 651.79998779297 2025-05-01T08:55:33.000Z 104 652 2025-05-01T08:55:34.000Z 99 652.40002441406 2025-05-01T08:55:35.000Z 95 652.40002441406 2025-05-01T08:55:36.000Z 93 652.79998779297 2025-05-01T08:55:37.000Z 93 653.20001220703 2025-05-01T08:55:39.000Z 93 653.40002441406 2025-05-01T08:55:42.000Z 93 653.79998779297 2025-05-01T08:55:46.000Z 93 654 2025-05-01T08:55:48.000Z 93 654.20001220703 2025-05-01T08:55:49.000Z 93 654.59997558594 2025-05-01T08:55:50.000Z 93 654.59997558594 2025-05-01T08:55:51.000Z 92 654.79998779297 2025-05-01T08:55:52.000Z 91 655.20001220703 2025-05-01T08:55:53.000Z 91 655.40002441406 2025-05-01T08:55:54.000Z 91 655.40002441406 2025-05-01T08:55:55.000Z 92 655.59997558594 2025-05-01T08:55:56.000Z 92 655.59997558594 2025-05-01T08:55:57.000Z 92 655.79998779297 2025-05-01T08:55:58.000Z 92 656 2025-05-01T08:55:59.000Z 93 656.20001220703 2025-05-01T08:56:00.000Z 93 656.59997558594 2025-05-01T08:56:03.000Z 94 656.79998779297 2025-05-01T08:56:06.000Z 94 657.79998779297 2025-05-01T08:56:11.000Z 95 657.79998779297 2025-05-01T08:56:13.000Z 105 658 2025-05-01T08:56:14.000Z 125 658.20001220703 2025-05-01T08:56:15.000Z 134 658.20001220703 2025-05-01T08:56:16.000Z 137 658.79998779297 2025-05-01T08:56:19.000Z 138 659 2025-05-01T08:56:20.000Z 138 659.79998779297 2025-05-01T08:56:25.000Z 139 659.79998779297 2025-05-01T08:56:26.000Z 139 660.20001220703 2025-05-01T08:56:27.000Z 139 660.40002441406 2025-05-01T08:56:28.000Z 139 661 2025-05-01T08:56:31.000Z 139 661.40002441406 2025-05-01T08:56:34.000Z 139 662 2025-05-01T08:56:38.000Z 140 662.59997558594 2025-05-01T08:56:41.000Z 141 663 2025-05-01T08:56:43.000Z 141 663.79998779297 2025-05-01T08:56:47.000Z 141 664.20001220703 2025-05-01T08:56:49.000Z 142 664.59997558594 2025-05-01T08:56:51.000Z 142 664.79998779297 2025-05-01T08:56:52.000Z 142 665 2025-05-01T08:56:53.000Z 142 665.20001220703 2025-05-01T08:56:54.000Z 142 665.40002441406 2025-05-01T08:56:55.000Z 141 666 2025-05-01T08:56:59.000Z 144 666 2025-05-01T08:57:01.000Z 145 666 2025-05-01T08:57:02.000Z 146 666.40002441406 2025-05-01T08:57:04.000Z 145 666.79998779297 2025-05-01T08:57:08.000Z 145 667.20001220703 2025-05-01T08:57:10.000Z 145 667.40002441406 2025-05-01T08:57:11.000Z 145 668.40002441406 2025-05-01T08:57:17.000Z 145 668.59997558594 2025-05-01T08:57:18.000Z 145 668.79998779297 2025-05-01T08:57:20.000Z 145 669 2025-05-01T08:57:21.000Z 145 669.40002441406 2025-05-01T08:57:24.000Z 145 669.59997558594 2025-05-01T08:57:26.000Z 145 670.40002441406 2025-05-01T08:57:32.000Z 145 670.59997558594 2025-05-01T08:57:34.000Z 145 671.40002441406 2025-05-01T08:57:39.000Z 144 671.79998779297 2025-05-01T08:57:42.000Z 144 672.20001220703 2025-05-01T08:57:47.000Z 144 672.59997558594 2025-05-01T08:57:50.000Z 144 672.59997558594 2025-05-01T08:57:51.000Z 144 672.79998779297 2025-05-01T08:57:52.000Z 144 672.79998779297 2025-05-01T08:57:53.000Z 144 673 2025-05-01T08:57:54.000Z 143 673 2025-05-01T08:57:55.000Z 142 673 2025-05-01T08:57:56.000Z 141 673.20001220703 2025-05-01T08:57:57.000Z 141 673.20001220703 2025-05-01T08:57:58.000Z 141 673.20001220703 2025-05-01T08:57:59.000Z 141 673.79998779297 2025-05-01T08:58:01.000Z 140 673.79998779297 2025-05-01T08:58:02.000Z 140 673.79998779297 2025-05-01T08:58:03.000Z 140 674 2025-05-01T08:58:04.000Z 140 674 2025-05-01T08:58:05.000Z 140 674.40002441406 2025-05-01T08:58:07.000Z 139 674.40002441406 2025-05-01T08:58:08.000Z 139 674.59997558594 2025-05-01T08:58:09.000Z 139 674.59997558594 2025-05-01T08:58:10.000Z 139 674.59997558594 2025-05-01T08:58:11.000Z 139 674.59997558594 2025-05-01T08:58:12.000Z 139 674.79998779297 2025-05-01T08:58:13.000Z 139 674.79998779297 2025-05-01T08:58:14.000Z 139 674.79998779297 2025-05-01T08:58:15.000Z 139 675 2025-05-01T08:58:16.000Z 139 675 2025-05-01T08:58:22.000Z 137 675 2025-05-01T08:58:25.000Z 138 675 2025-05-01T08:58:28.000Z 140 675.20001220703 2025-05-01T08:58:33.000Z 140 675.40002441406 2025-05-01T08:58:34.000Z 140 675.20001220703 2025-05-01T08:58:39.000Z 140 674.40002441406 2025-05-01T08:58:47.000Z 138 674.20001220703 2025-05-01T08:58:54.000Z 135 674.20001220703 2025-05-01T08:58:56.000Z 128 674.20001220703 2025-05-01T08:58:57.000Z 122 674.20001220703 2025-05-01T08:58:58.000Z 120 674.20001220703 2025-05-01T08:58:59.000Z 120 674.20001220703 2025-05-01T08:59:00.000Z 120 674.40002441406 2025-05-01T08:59:01.000Z 120 674.59997558594 2025-05-01T08:59:02.000Z 120 674.79998779297 2025-05-01T08:59:05.000Z 120 674.79998779297 2025-05-01T08:59:06.000Z 120 674.79998779297 2025-05-01T08:59:09.000Z 120 674.79998779297 2025-05-01T08:59:10.000Z 120 674.79998779297 2025-05-01T08:59:11.000Z 120 675 2025-05-01T08:59:12.000Z 120 675 2025-05-01T08:59:13.000Z 120 675.20001220703 2025-05-01T08:59:14.000Z 120 675.40002441406 2025-05-01T08:59:15.000Z 120 675.79998779297 2025-05-01T08:59:16.000Z 120 675.79998779297 2025-05-01T08:59:18.000Z 120 675.79998779297 2025-05-01T08:59:19.000Z 120 676.20001220703 2025-05-01T08:59:22.000Z 123 676.40002441406 2025-05-01T08:59:24.000Z 127 676.79998779297 2025-05-01T08:59:26.000Z 130 677.20001220703 2025-05-01T08:59:27.000Z 130 677.40002441406 2025-05-01T08:59:28.000Z 130 677.59997558594 2025-05-01T08:59:29.000Z 129 677.79998779297 2025-05-01T08:59:30.000Z 129 678 2025-05-01T08:59:31.000Z 129 678.40002441406 2025-05-01T08:59:32.000Z 130 678.40002441406 2025-05-01T08:59:33.000Z 129 678.59997558594 2025-05-01T08:59:34.000Z 129 678.59997558594 2025-05-01T08:59:35.000Z 130 678.59997558594 2025-05-01T08:59:36.000Z 130 678.59997558594 2025-05-01T08:59:37.000Z 130 678.59997558594 2025-05-01T08:59:38.000Z 130 678.59997558594 2025-05-01T08:59:39.000Z 130 678.79998779297 2025-05-01T08:59:40.000Z 130 679 2025-05-01T08:59:41.000Z 131 679.20001220703 2025-05-01T08:59:42.000Z 131 679.20001220703 2025-05-01T08:59:43.000Z 131 679.20001220703 2025-05-01T08:59:44.000Z 132 679.40002441406 2025-05-01T08:59:45.000Z 132 679.40002441406 2025-05-01T08:59:46.000Z 132 679.40002441406 2025-05-01T08:59:47.000Z 132 679.59997558594 2025-05-01T08:59:48.000Z 133 679.59997558594 2025-05-01T08:59:49.000Z 133 679.59997558594 2025-05-01T08:59:50.000Z 133 679.79998779297 2025-05-01T08:59:51.000Z 133 680 2025-05-01T08:59:52.000Z 134 680.20001220703 2025-05-01T08:59:53.000Z 134 680.59997558594 2025-05-01T08:59:54.000Z 134 680.79998779297 2025-05-01T08:59:55.000Z 135 681.20001220703 2025-05-01T08:59:56.000Z 135 681.59997558594 2025-05-01T08:59:57.000Z 135 681.79998779297 2025-05-01T08:59:58.000Z 134 682.59997558594 2025-05-01T09:00:01.000Z 134 682.59997558594 2025-05-01T09:00:03.000Z 133 682.59997558594 2025-05-01T09:00:04.000Z 133 682.79998779297 2025-05-01T09:00:05.000Z 133 682.79998779297 2025-05-01T09:00:06.000Z 134 683.40002441406 2025-05-01T09:00:08.000Z 135 683.40002441406 2025-05-01T09:00:09.000Z 136 683.59997558594 2025-05-01T09:00:10.000Z 137 683.59997558594 2025-05-01T09:00:11.000Z 138 683.79998779297 2025-05-01T09:00:12.000Z 138 683.79998779297 2025-05-01T09:00:13.000Z 138 684.40002441406 2025-05-01T09:00:15.000Z 139 685 2025-05-01T09:00:18.000Z 139 685.59997558594 2025-05-01T09:00:22.000Z 139 685.59997558594 2025-05-01T09:00:23.000Z 139 685.79998779297 2025-05-01T09:00:24.000Z 139 686 2025-05-01T09:00:25.000Z 139 686.59997558594 2025-05-01T09:00:28.000Z 141 687.20001220703 2025-05-01T09:00:33.000Z 141 687.20001220703 2025-05-01T09:00:34.000Z 142 687.40002441406 2025-05-01T09:00:35.000Z 142 687.79998779297 2025-05-01T09:00:38.000Z 142 688.20001220703 2025-05-01T09:00:46.000Z 142 688 2025-05-01T09:00:55.000Z 141 687.79998779297 2025-05-01T09:01:00.000Z 140 687.79998779297 2025-05-01T09:01:02.000Z 140 687.79998779297 2025-05-01T09:01:06.000Z 139 687.59997558594 2025-05-01T09:01:09.000Z 138 686.20001220703 2025-05-01T09:01:13.000Z 135 685.79998779297 2025-05-01T09:01:14.000Z 135 685.59997558594 2025-05-01T09:01:15.000Z 135 685.40002441406 2025-05-01T09:01:16.000Z 135 685.40002441406 2025-05-01T09:01:17.000Z 134 685.40002441406 2025-05-01T09:01:18.000Z 134 685.40002441406 2025-05-01T09:01:22.000Z 132 685.40002441406 2025-05-01T09:01:23.000Z 130 685.40002441406 2025-05-01T09:01:24.000Z 128 685.40002441406 2025-05-01T09:01:25.000Z 128 685.40002441406 2025-05-01T09:01:26.000Z 128 685.40002441406 2025-05-01T09:01:27.000Z 128 685.40002441406 2025-05-01T09:01:28.000Z 127 685.40002441406 2025-05-01T09:01:29.000Z 127 685.40002441406 2025-05-01T09:01:30.000Z 126 685.40002441406 2025-05-01T09:01:31.000Z 125 685.79998779297 2025-05-01T09:01:35.000Z 124 686 2025-05-01T09:01:36.000Z 124 686.40002441406 2025-05-01T09:01:37.000Z 124 686.79998779297 2025-05-01T09:01:41.000Z 125 687.79998779297 2025-05-01T09:01:43.000Z 126 688 2025-05-01T09:01:44.000Z 126 688.40002441406 2025-05-01T09:01:45.000Z 126 689 2025-05-01T09:01:46.000Z 126 689.20001220703 2025-05-01T09:01:47.000Z 126 689.79998779297 2025-05-01T09:01:49.000Z 124 689.79998779297 2025-05-01T09:01:50.000Z 120 689.79998779297 2025-05-01T09:01:51.000Z 118 690.20001220703 2025-05-01T09:01:54.000Z 115 690.20001220703 2025-05-01T09:01:56.000Z 115 690.20001220703 2025-05-01T09:01:57.000Z 115 690.59997558594 2025-05-01T09:01:59.000Z 115 690.59997558594 2025-05-01T09:02:00.000Z 115 690.79998779297 2025-05-01T09:02:01.000Z 115 691 2025-05-01T09:02:03.000Z 116 691 2025-05-01T09:02:04.000Z 116 691 2025-05-01T09:02:05.000Z 116 691 2025-05-01T09:02:06.000Z 116 691.20001220703 2025-05-01T09:02:07.000Z 117 691.20001220703 2025-05-01T09:02:08.000Z 117 691.40002441406 2025-05-01T09:02:10.000Z 117 691.40002441406 2025-05-01T09:02:11.000Z 118 691.59997558594 2025-05-01T09:02:12.000Z 119 691.59997558594 2025-05-01T09:02:13.000Z 120 691.59997558594 2025-05-01T09:02:14.000Z 120 692 2025-05-01T09:02:19.000Z 123 692.20001220703 2025-05-01T09:02:22.000Z 123 692.79998779297 2025-05-01T09:02:26.000Z 123 693.40002441406 2025-05-01T09:02:30.000Z 124 694.20001220703 2025-05-01T09:02:34.000Z 123 694.59997558594 2025-05-01T09:02:36.000Z 125 695.20001220703 2025-05-01T09:02:39.000Z 128 695.59997558594 2025-05-01T09:02:41.000Z 130 695.79998779297 2025-05-01T09:02:42.000Z 132 696 2025-05-01T09:02:43.000Z 136 696.20001220703 2025-05-01T09:02:44.000Z 139 696.79998779297 2025-05-01T09:02:47.000Z 142 697.40002441406 2025-05-01T09:02:51.000Z 142 697.40002441406 2025-05-01T09:02:52.000Z 142 697.40002441406 2025-05-01T09:02:53.000Z 141 697.79998779297 2025-05-01T09:02:54.000Z 141 698.40002441406 2025-05-01T09:02:58.000Z 141 698.59997558594 2025-05-01T09:03:02.000Z 140 698.59997558594 2025-05-01T09:03:07.000Z 143 698.59997558594 2025-05-01T09:03:10.000Z 145 698.59997558594 2025-05-01T09:03:11.000Z 145 698.59997558594 2025-05-01T09:03:12.000Z 145 698.59997558594 2025-05-01T09:03:13.000Z 145 698.79998779297 2025-05-01T09:03:16.000Z 145 698.79998779297 2025-05-01T09:03:17.000Z 145 699 2025-05-01T09:03:18.000Z 146 699.59997558594 2025-05-01T09:03:26.000Z 144 699.59997558594 2025-05-01T09:03:27.000Z 143 699.79998779297 2025-05-01T09:03:28.000Z 142 700 2025-05-01T09:03:29.000Z 141 700 2025-05-01T09:03:30.000Z 141 700 2025-05-01T09:03:31.000Z 141 700 2025-05-01T09:03:32.000Z 141 700.20001220703 2025-05-01T09:03:33.000Z 142 700.20001220703 2025-05-01T09:03:34.000Z 142 700.20001220703 2025-05-01T09:03:35.000Z 142 700.20001220703 2025-05-01T09:03:36.000Z 142 700.40002441406 2025-05-01T09:03:37.000Z 142 700.59997558594 2025-05-01T09:03:39.000Z 141 701 2025-05-01T09:03:40.000Z 142 701 2025-05-01T09:03:41.000Z 142 701.20001220703 2025-05-01T09:03:42.000Z 142 702 2025-05-01T09:03:49.000Z 141 702.20001220703 2025-05-01T09:03:51.000Z 141 703.20001220703 2025-05-01T09:03:56.000Z 141 703.40002441406 2025-05-01T09:03:57.000Z 140 704.40002441406 2025-05-01T09:04:03.000Z 143 704.79998779297 2025-05-01T09:04:06.000Z 144 705.40002441406 2025-05-01T09:04:09.000Z 144 705.79998779297 2025-05-01T09:04:13.000Z 144 705.79998779297 2025-05-01T09:04:20.000Z 145 705.79998779297 2025-05-01T09:04:21.000Z 145 705.79998779297 2025-05-01T09:04:22.000Z 145 706 2025-05-01T09:04:23.000Z 145 706 2025-05-01T09:04:24.000Z 145 706.20001220703 2025-05-01T09:04:25.000Z 145 706.40002441406 2025-05-01T09:04:26.000Z 145 706.59997558594 2025-05-01T09:04:27.000Z 145 706.79998779297 2025-05-01T09:04:28.000Z 145 707 2025-05-01T09:04:29.000Z 145 707.40002441406 2025-05-01T09:04:32.000Z 146 707.40002441406 2025-05-01T09:04:33.000Z 146 707.59997558594 2025-05-01T09:04:35.000Z 146 707.59997558594 2025-05-01T09:04:36.000Z 146 707.79998779297 2025-05-01T09:04:37.000Z 146 708 2025-05-01T09:04:38.000Z 146 708.40002441406 2025-05-01T09:04:39.000Z 146 708.59997558594 2025-05-01T09:04:40.000Z 146 708.59997558594 2025-05-01T09:04:41.000Z 146 708.79998779297 2025-05-01T09:04:42.000Z 147 709 2025-05-01T09:04:43.000Z 147 709 2025-05-01T09:04:44.000Z 147 709.79998779297 2025-05-01T09:04:46.000Z 146 709.79998779297 2025-05-01T09:04:49.000Z 147 710.40002441406 2025-05-01T09:04:53.000Z 150 711 2025-05-01T09:04:55.000Z 150 711.20001220703 2025-05-01T09:04:56.000Z 150 712 2025-05-01T09:05:00.000Z 150 712.20001220703 2025-05-01T09:05:01.000Z 150 713.20001220703 2025-05-01T09:05:06.000Z 151 713.79998779297 2025-05-01T09:05:09.000Z 151 714.40002441406 2025-05-01T09:05:12.000Z 151 715 2025-05-01T09:05:16.000Z 152 715.59997558594 2025-05-01T09:05:20.000Z 153 716 2025-05-01T09:05:22.000Z 153 716.59997558594 2025-05-01T09:05:25.000Z 155 717.40002441406 2025-05-01T09:05:30.000Z 156 717.59997558594 2025-05-01T09:05:35.000Z 154 718.20001220703 2025-05-01T09:05:38.000Z 155 718.79998779297 2025-05-01T09:05:41.000Z 155 719.79998779297 2025-05-01T09:05:47.000Z 155 721 2025-05-01T09:05:54.000Z 155 721.59997558594 2025-05-01T09:06:00.000Z 155 721.59997558594 2025-05-01T09:06:06.000Z 155 721.20001220703 2025-05-01T09:06:15.000Z 153 721.20001220703 2025-05-01T09:06:21.000Z 152 721.20001220703 2025-05-01T09:06:22.000Z 152 721.20001220703 2025-05-01T09:06:23.000Z 152 721.20001220703 2025-05-01T09:06:26.000Z 152 721.40002441406 2025-05-01T09:06:28.000Z 149 721.40002441406 2025-05-01T09:06:29.000Z 148 721.59997558594 2025-05-01T09:06:30.000Z 147 721.59997558594 2025-05-01T09:06:31.000Z 147 721.59997558594 2025-05-01T09:06:32.000Z 147 721.79998779297 2025-05-01T09:06:33.000Z 147 722 2025-05-01T09:06:34.000Z 147 722.40002441406 2025-05-01T09:06:35.000Z 148 722.79998779297 2025-05-01T09:06:38.000Z 147 723.20001220703 2025-05-01T09:06:39.000Z 147 723.40002441406 2025-05-01T09:06:40.000Z 147 724.20001220703 2025-05-01T09:06:42.000Z 147 724.40002441406 2025-05-01T09:06:43.000Z 148 724.40002441406 2025-05-01T09:06:44.000Z 148 725 2025-05-01T09:06:45.000Z 148 725 2025-05-01T09:06:46.000Z 149 725.40002441406 2025-05-01T09:06:47.000Z 149 726 2025-05-01T09:06:48.000Z 149 726.20001220703 2025-05-01T09:06:49.000Z 150 726.59997558594 2025-05-01T09:06:50.000Z 149 726.79998779297 2025-05-01T09:06:51.000Z 150 727.20001220703 2025-05-01T09:06:52.000Z 150 727.40002441406 2025-05-01T09:06:53.000Z 151 727.40002441406 2025-05-01T09:06:54.000Z 151 727.40002441406 2025-05-01T09:06:55.000Z 151 727.40002441406 2025-05-01T09:06:56.000Z 153 727.40002441406 2025-05-01T09:06:57.000Z 154 727.40002441406 2025-05-01T09:06:58.000Z 154 727.40002441406 2025-05-01T09:06:59.000Z 154 727.40002441406 2025-05-01T09:07:00.000Z 154 727.40002441406 2025-05-01T09:07:01.000Z 154 727.20001220703 2025-05-01T09:07:02.000Z 154 727.20001220703 2025-05-01T09:07:03.000Z 153 727.40002441406 2025-05-01T09:07:04.000Z 153 727.40002441406 2025-05-01T09:07:05.000Z 154 727.40002441406 2025-05-01T09:07:06.000Z 154 727.40002441406 2025-05-01T09:07:07.000Z 154 727.59997558594 2025-05-01T09:07:08.000Z 154 727.59997558594 2025-05-01T09:07:09.000Z 154 727.59997558594 2025-05-01T09:07:10.000Z 154 727.59997558594 2025-05-01T09:07:11.000Z 154 727.59997558594 2025-05-01T09:07:12.000Z 154 727.59997558594 2025-05-01T09:07:13.000Z 153 727.40002441406 2025-05-01T09:07:14.000Z 153 727.40002441406 2025-05-01T09:07:18.000Z 152 727.59997558594 2025-05-01T09:07:19.000Z 152 727.59997558594 2025-05-01T09:07:20.000Z 152 727.59997558594 2025-05-01T09:07:21.000Z 153 727.79998779297 2025-05-01T09:07:22.000Z 153 728 2025-05-01T09:07:24.000Z 153 728.79998779297 2025-05-01T09:07:26.000Z 153 729.40002441406 2025-05-01T09:07:27.000Z 153 729.79998779297 2025-05-01T09:07:28.000Z 153 730 2025-05-01T09:07:29.000Z 152 730 2025-05-01T09:07:30.000Z 152 730.20001220703 2025-05-01T09:07:31.000Z 152 730.20001220703 2025-05-01T09:07:32.000Z 153 730.40002441406 2025-05-01T09:07:33.000Z 153 730.40002441406 2025-05-01T09:07:34.000Z 153 730.40002441406 2025-05-01T09:07:35.000Z 153 730.40002441406 2025-05-01T09:07:36.000Z 153 730.40002441406 2025-05-01T09:07:37.000Z 154 730.59997558594 2025-05-01T09:07:38.000Z 154 730.59997558594 2025-05-01T09:07:39.000Z 154 730.79998779297 2025-05-01T09:07:40.000Z 154 731 2025-05-01T09:07:41.000Z 154 731.40002441406 2025-05-01T09:07:42.000Z 154 731.59997558594 2025-05-01T09:07:43.000Z 154 731.59997558594 2025-05-01T09:07:44.000Z 154 731.79998779297 2025-05-01T09:07:45.000Z 154 731.79998779297 2025-05-01T09:07:46.000Z 154 732 2025-05-01T09:07:47.000Z 154 732.20001220703 2025-05-01T09:07:48.000Z 154 732.20001220703 2025-05-01T09:07:49.000Z 154 732.20001220703 2025-05-01T09:07:50.000Z 155 732.20001220703 2025-05-01T09:07:51.000Z 155 732.40002441406 2025-05-01T09:07:52.000Z 155 732.40002441406 2025-05-01T09:07:53.000Z 155 732.79998779297 2025-05-01T09:07:54.000Z 155 733 2025-05-01T09:07:55.000Z 155 733.40002441406 2025-05-01T09:07:56.000Z 155 733.59997558594 2025-05-01T09:07:57.000Z 154 733.59997558594 2025-05-01T09:07:58.000Z 154 733.59997558594 2025-05-01T09:07:59.000Z 154 733.79998779297 2025-05-01T09:08:00.000Z 155 733.79998779297 2025-05-01T09:08:01.000Z 156 733.79998779297 2025-05-01T09:08:02.000Z 156 733.79998779297 2025-05-01T09:08:03.000Z 156 733.79998779297 2025-05-01T09:08:04.000Z 156 733.79998779297 2025-05-01T09:08:05.000Z 157 733.79998779297 2025-05-01T09:08:06.000Z 157 733.79998779297 2025-05-01T09:08:07.000Z 158 733.79998779297 2025-05-01T09:08:08.000Z 157 734 2025-05-01T09:08:09.000Z 157 734.20001220703 2025-05-01T09:08:10.000Z 156 734.40002441406 2025-05-01T09:08:11.000Z 157 735 2025-05-01T09:08:12.000Z 157 735.20001220703 2025-05-01T09:08:13.000Z 157 735.40002441406 2025-05-01T09:08:14.000Z 157 735.40002441406 2025-05-01T09:08:15.000Z 157 735.59997558594 2025-05-01T09:08:16.000Z 156 735.79998779297 2025-05-01T09:08:17.000Z 157 736 2025-05-01T09:08:18.000Z 157 736 2025-05-01T09:08:19.000Z 158 736.20001220703 2025-05-01T09:08:20.000Z 158 736.20001220703 2025-05-01T09:08:21.000Z 158 736.20001220703 2025-05-01T09:08:22.000Z 158 736.20001220703 2025-05-01T09:08:23.000Z 159 736.20001220703 2025-05-01T09:08:24.000Z 158 736.40002441406 2025-05-01T09:08:25.000Z 158 736.40002441406 2025-05-01T09:08:26.000Z 158 736.40002441406 2025-05-01T09:08:27.000Z 158 736.40002441406 2025-05-01T09:08:28.000Z 158 736.59997558594 2025-05-01T09:08:29.000Z 158 736.59997558594 2025-05-01T09:08:30.000Z 158 736.79998779297 2025-05-01T09:08:31.000Z 158 737 2025-05-01T09:08:32.000Z 158 737 2025-05-01T09:08:33.000Z 159 737.20001220703 2025-05-01T09:08:34.000Z 159 737.79998779297 2025-05-01T09:08:35.000Z 159 738 2025-05-01T09:08:43.000Z 157 738 2025-05-01T09:08:44.000Z 157 738 2025-05-01T09:08:45.000Z 156 738.20001220703 2025-05-01T09:08:47.000Z 156 738.40002441406 2025-05-01T09:08:48.000Z 156 738.59997558594 2025-05-01T09:08:50.000Z 156 738.59997558594 2025-05-01T09:08:51.000Z 156 738.79998779297 2025-05-01T09:08:53.000Z 156 739 2025-05-01T09:08:56.000Z 153 739.20001220703 2025-05-01T09:08:57.000Z 153 739.40002441406 2025-05-01T09:08:58.000Z 153 739.59997558594 2025-05-01T09:09:00.000Z 153 739.79998779297 2025-05-01T09:09:01.000Z 152 740 2025-05-01T09:09:04.000Z 152 740.20001220703 2025-05-01T09:09:05.000Z 151 740.40002441406 2025-05-01T09:09:07.000Z 152 741.20001220703 2025-05-01T09:09:11.000Z 152 741.59997558594 2025-05-01T09:09:13.000Z 151 742.59997558594 2025-05-01T09:09:18.000Z 151 742.59997558594 2025-05-01T09:09:19.000Z 152 742.79998779297 2025-05-01T09:09:21.000Z 152 743.40002441406 2025-05-01T09:09:26.000Z 152 743.59997558594 2025-05-01T09:09:29.000Z 152 743.79998779297 2025-05-01T09:09:32.000Z 152 744.59997558594 2025-05-01T09:09:40.000Z 152 744.59997558594 2025-05-01T09:09:41.000Z 152 744.79998779297 2025-05-01T09:09:42.000Z 153 745.20001220703 2025-05-01T09:09:46.000Z 152 745.79998779297 2025-05-01T09:09:49.000Z 151 745.79998779297 2025-05-01T09:09:50.000Z 151 746 2025-05-01T09:09:51.000Z 151 746.20001220703 2025-05-01T09:09:53.000Z 151 746.20001220703 2025-05-01T09:09:54.000Z 151 746.20001220703 2025-05-01T09:09:55.000Z 151 746.40002441406 2025-05-01T09:09:56.000Z 151 746.59997558594 2025-05-01T09:09:57.000Z 151 747 2025-05-01T09:10:00.000Z 151 747 2025-05-01T09:10:08.000Z 148 747 2025-05-01T09:10:14.000Z 146 747 2025-05-01T09:10:16.000Z 146 747.20001220703 2025-05-01T09:10:18.000Z 147 747.40002441406 2025-05-01T09:10:19.000Z 147 747.79998779297 2025-05-01T09:10:23.000Z 146 748.20001220703 2025-05-01T09:10:25.000Z 146 749.40002441406 2025-05-01T09:10:30.000Z 146 749.40002441406 2025-05-01T09:10:31.000Z 146 749.79998779297 2025-05-01T09:10:32.000Z 146 750.20001220703 2025-05-01T09:10:34.000Z 146 750.59997558594 2025-05-01T09:10:35.000Z 146 750.79998779297 2025-05-01T09:10:36.000Z 147 750.79998779297 2025-05-01T09:10:37.000Z 147 751.40002441406 2025-05-01T09:10:38.000Z 147 751.59997558594 2025-05-01T09:10:39.000Z 147 751.79998779297 2025-05-01T09:10:40.000Z 148 752 2025-05-01T09:10:41.000Z 148 752.20001220703 2025-05-01T09:10:42.000Z 148 752.79998779297 2025-05-01T09:10:46.000Z 151 753.20001220703 2025-05-01T09:10:50.000Z 154 753.79998779297 2025-05-01T09:10:53.000Z 155 754 2025-05-01T09:10:54.000Z 155 754.79998779297 2025-05-01T09:11:01.000Z 155 755 2025-05-01T09:11:02.000Z 155 755.79998779297 2025-05-01T09:11:12.000Z 155 755.59997558594 2025-05-01T09:11:26.000Z 153 755.59997558594 2025-05-01T09:11:38.000Z 150 755.59997558594 2025-05-01T09:11:41.000Z 149 755.59997558594 2025-05-01T09:11:48.000Z 146 755.59997558594 2025-05-01T09:11:49.000Z 146 755.59997558594 2025-05-01T09:11:51.000Z 145 755.79998779297 2025-05-01T09:11:54.000Z 143 756 2025-05-01T09:11:55.000Z 142 756.40002441406 2025-05-01T09:11:57.000Z 139 757.20001220703 2025-05-01T09:12:01.000Z 137 757.40002441406 2025-05-01T09:12:02.000Z 137 757.79998779297 2025-05-01T09:12:03.000Z 137 758.59997558594 2025-05-01T09:12:08.000Z 138 759 2025-05-01T09:12:09.000Z 138 759 2025-05-01T09:12:10.000Z 138 759.40002441406 2025-05-01T09:12:11.000Z 138 759.59997558594 2025-05-01T09:12:12.000Z 138 759.79998779297 2025-05-01T09:12:13.000Z 139 760 2025-05-01T09:12:14.000Z 139 760.20001220703 2025-05-01T09:12:15.000Z 139 760.59997558594 2025-05-01T09:12:16.000Z 139 760.79998779297 2025-05-01T09:12:17.000Z 139 760.79998779297 2025-05-01T09:12:18.000Z 141 761 2025-05-01T09:12:19.000Z 141 761 2025-05-01T09:12:20.000Z 141 761 2025-05-01T09:12:21.000Z 143 761.20001220703 2025-05-01T09:12:22.000Z 143 761.20001220703 2025-05-01T09:12:23.000Z 143 761.40002441406 2025-05-01T09:12:24.000Z 143 761.40002441406 2025-05-01T09:12:25.000Z 144 761.40002441406 2025-05-01T09:12:26.000Z 145 761.40002441406 2025-05-01T09:12:27.000Z 146 761.59997558594 2025-05-01T09:12:28.000Z 146 761.59997558594 2025-05-01T09:12:29.000Z 146 761.59997558594 2025-05-01T09:12:31.000Z 147 761.59997558594 2025-05-01T09:12:36.000Z 147 761.59997558594 2025-05-01T09:12:41.000Z 146 761.59997558594 2025-05-01T09:12:42.000Z 146 761.40002441406 2025-05-01T09:12:45.000Z 143 761.40002441406 2025-05-01T09:12:46.000Z 143 761.40002441406 2025-05-01T09:12:48.000Z 142 761.40002441406 2025-05-01T09:12:51.000Z 141 761.40002441406 2025-05-01T09:12:52.000Z 141 761.59997558594 2025-05-01T09:12:53.000Z 141 761.79998779297 2025-05-01T09:12:54.000Z 141 761.79998779297 2025-05-01T09:12:55.000Z 141 761.79998779297 2025-05-01T09:12:56.000Z 141 762 2025-05-01T09:12:57.000Z 141 762.20001220703 2025-05-01T09:12:58.000Z 140 762.59997558594 2025-05-01T09:13:01.000Z 140 762.79998779297 2025-05-01T09:13:02.000Z 140 762.79998779297 2025-05-01T09:13:03.000Z 140 762.79998779297 2025-05-01T09:13:04.000Z 140 763 2025-05-01T09:13:05.000Z 140 763 2025-05-01T09:13:06.000Z 139 763 2025-05-01T09:13:07.000Z 139 763 2025-05-01T09:13:08.000Z 139 763.20001220703 2025-05-01T09:13:10.000Z 140 763.20001220703 2025-05-01T09:13:11.000Z 140 763.20001220703 2025-05-01T09:13:12.000Z 140 763.20001220703 2025-05-01T09:13:13.000Z 140 763.40002441406 2025-05-01T09:13:17.000Z 140 763.40002441406 2025-05-01T09:13:21.000Z 137 763.40002441406 2025-05-01T09:13:23.000Z 136 763.59997558594 2025-05-01T09:13:26.000Z 138 763.79998779297 2025-05-01T09:13:27.000Z 139 763.79998779297 2025-05-01T09:13:28.000Z 138 764 2025-05-01T09:13:29.000Z 137 764.20001220703 2025-05-01T09:13:30.000Z 137 764.20001220703 2025-05-01T09:13:31.000Z 137 764.40002441406 2025-05-01T09:13:33.000Z 137 764.59997558594 2025-05-01T09:13:35.000Z 138 764.59997558594 2025-05-01T09:13:45.000Z 137 764.20001220703 2025-05-01T09:13:53.000Z 136 763.79998779297 2025-05-01T09:14:03.000Z 136 763.59997558594 2025-05-01T09:14:10.000Z 138 763.59997558594 2025-05-01T09:14:11.000Z 138 765 2025-05-01T09:14:20.000Z 136 765.20001220703 2025-05-01T09:14:21.000Z 136 765.40002441406 2025-05-01T09:14:23.000Z 136 765.59997558594 2025-05-01T09:14:24.000Z 136 765.59997558594 2025-05-01T09:14:26.000Z 136 765.59997558594 2025-05-01T09:14:27.000Z 136 766 2025-05-01T09:14:34.000Z 137 766.20001220703 2025-05-01T09:14:36.000Z 137 766.40002441406 2025-05-01T09:14:38.000Z 137 767 2025-05-01T09:14:41.000Z 137 767.20001220703 2025-05-01T09:14:42.000Z 137 767.40002441406 2025-05-01T09:14:43.000Z 137 767.40002441406 2025-05-01T09:14:44.000Z 137 767.59997558594 2025-05-01T09:14:45.000Z 138 768 2025-05-01T09:14:46.000Z 138 768.40002441406 2025-05-01T09:14:47.000Z 139 768.59997558594 2025-05-01T09:14:48.000Z 140 768.79998779297 2025-05-01T09:14:49.000Z 140 769 2025-05-01T09:14:50.000Z 140 769.79998779297 2025-05-01T09:14:51.000Z 140 770 2025-05-01T09:14:52.000Z 140 770.20001220703 2025-05-01T09:14:53.000Z 140 770.20001220703 2025-05-01T09:14:54.000Z 140 770.59997558594 2025-05-01T09:14:55.000Z 140 770.59997558594 2025-05-01T09:14:56.000Z 140 770.59997558594 2025-05-01T09:14:57.000Z 141 770.79998779297 2025-05-01T09:14:58.000Z 141 771 2025-05-01T09:14:59.000Z 143 771.20001220703 2025-05-01T09:15:00.000Z 144 771.20001220703 2025-05-01T09:15:01.000Z 144 771.59997558594 2025-05-01T09:15:02.000Z 145 771.79998779297 2025-05-01T09:15:03.000Z 145 772.20001220703 2025-05-01T09:15:04.000Z 146 772.20001220703 2025-05-01T09:15:05.000Z 147 772.59997558594 2025-05-01T09:15:06.000Z 147 772.79998779297 2025-05-01T09:15:07.000Z 147 772.79998779297 2025-05-01T09:15:08.000Z 148 773.20001220703 2025-05-01T09:15:09.000Z 148 773.20001220703 2025-05-01T09:15:10.000Z 148 773.40002441406 2025-05-01T09:15:11.000Z 149 773.59997558594 2025-05-01T09:15:12.000Z 149 773.79998779297 2025-05-01T09:15:13.000Z 149 773.79998779297 2025-05-01T09:15:14.000Z 150 774 2025-05-01T09:15:15.000Z 151 774.20001220703 2025-05-01T09:15:16.000Z 152 774.20001220703 2025-05-01T09:15:17.000Z 152 774.40002441406 2025-05-01T09:15:18.000Z 152 774.40002441406 2025-05-01T09:15:19.000Z 152 774.59997558594 2025-05-01T09:15:20.000Z 152 774.79998779297 2025-05-01T09:15:21.000Z 152 774.79998779297 2025-05-01T09:15:22.000Z 152 775 2025-05-01T09:15:23.000Z 151 775.20001220703 2025-05-01T09:15:24.000Z 150 775.20001220703 2025-05-01T09:15:25.000Z 150 775.20001220703 2025-05-01T09:15:26.000Z 151 775.20001220703 2025-05-01T09:15:27.000Z 151 775.20001220703 2025-05-01T09:15:28.000Z 151 775.20001220703 2025-05-01T09:15:29.000Z 151 775.20001220703 2025-05-01T09:15:30.000Z 151 775.20001220703 2025-05-01T09:15:31.000Z 151 775.20001220703 2025-05-01T09:15:32.000Z 151 775.20001220703 2025-05-01T09:15:33.000Z 151 775.20001220703 2025-05-01T09:15:34.000Z 152 775.40002441406 2025-05-01T09:15:35.000Z 152 775.40002441406 2025-05-01T09:15:36.000Z 152 775.40002441406 2025-05-01T09:15:37.000Z 152 775.79998779297 2025-05-01T09:15:40.000Z 151 776 2025-05-01T09:15:42.000Z 151 776.59997558594 2025-05-01T09:15:44.000Z 152 777.20001220703 2025-05-01T09:15:47.000Z 150 777.40002441406 2025-05-01T09:15:48.000Z 150 777.40002441406 2025-05-01T09:15:49.000Z 150 777.59997558594 2025-05-01T09:15:50.000Z 150 777.59997558594 2025-05-01T09:15:51.000Z 149 778 2025-05-01T09:15:52.000Z 149 778.20001220703 2025-05-01T09:15:53.000Z 149 778.20001220703 2025-05-01T09:15:54.000Z 149 778.20001220703 2025-05-01T09:15:55.000Z 148 778.20001220703 2025-05-01T09:15:56.000Z 148 778.20001220703 2025-05-01T09:15:57.000Z 148 778.20001220703 2025-05-01T09:15:58.000Z 148 778.40002441406 2025-05-01T09:15:59.000Z 148 778.40002441406 2025-05-01T09:16:00.000Z 148 778.40002441406 2025-05-01T09:16:01.000Z 148 778.59997558594 2025-05-01T09:16:02.000Z 148 778.59997558594 2025-05-01T09:16:03.000Z 148 778.79998779297 2025-05-01T09:16:04.000Z 147 778.79998779297 2025-05-01T09:16:05.000Z 147 779 2025-05-01T09:16:06.000Z 147 779 2025-05-01T09:16:07.000Z 147 779.40002441406 2025-05-01T09:16:08.000Z 147 779.40002441406 2025-05-01T09:16:09.000Z 147 779.40002441406 2025-05-01T09:16:10.000Z 146 779.59997558594 2025-05-01T09:16:11.000Z 146 779.59997558594 2025-05-01T09:16:12.000Z 146 780 2025-05-01T09:16:13.000Z 146 780.20001220703 2025-05-01T09:16:14.000Z 146 780.40002441406 2025-05-01T09:16:15.000Z 146 780.40002441406 2025-05-01T09:16:16.000Z 145 780.40002441406 2025-05-01T09:16:17.000Z 145 780.59997558594 2025-05-01T09:16:18.000Z 145 781.20001220703 2025-05-01T09:16:19.000Z 145 781.20001220703 2025-05-01T09:16:20.000Z 145 781.40002441406 2025-05-01T09:16:21.000Z 145 781.40002441406 2025-05-01T09:16:22.000Z 145 781.40002441406 2025-05-01T09:16:23.000Z 145 781.40002441406 2025-05-01T09:16:24.000Z 145 781.40002441406 2025-05-01T09:16:25.000Z 145 781.40002441406 2025-05-01T09:16:26.000Z 145 781.20001220703 2025-05-01T09:16:27.000Z 144 781.20001220703 2025-05-01T09:16:28.000Z 144 781 2025-05-01T09:16:29.000Z 144 781 2025-05-01T09:16:30.000Z 144 780.59997558594 2025-05-01T09:16:31.000Z 144 780.59997558594 2025-05-01T09:16:32.000Z 144 780.59997558594 2025-05-01T09:16:34.000Z 145 780.59997558594 2025-05-01T09:16:35.000Z 145 780.59997558594 2025-05-01T09:16:36.000Z 145 780.59997558594 2025-05-01T09:16:37.000Z 144 780.79998779297 2025-05-01T09:16:38.000Z 143 781.20001220703 2025-05-01T09:16:41.000Z 143 781.40002441406 2025-05-01T09:16:42.000Z 143 781.40002441406 2025-05-01T09:16:43.000Z 143 781.59997558594 2025-05-01T09:16:44.000Z 143 781.59997558594 2025-05-01T09:16:45.000Z 142 781.59997558594 2025-05-01T09:16:46.000Z 142 781.59997558594 2025-05-01T09:16:55.000Z 140 781.59997558594 2025-05-01T09:16:59.000Z 139 781.20001220703 2025-05-01T09:17:00.000Z 139 781 2025-05-01T09:17:03.000Z 137 780.79998779297 2025-05-01T09:17:04.000Z 137 780.20001220703 2025-05-01T09:17:05.000Z 136 779.79998779297 2025-05-01T09:17:06.000Z 135 779.79998779297 2025-05-01T09:17:10.000Z 132 780.59997558594 2025-05-01T09:17:12.000Z 131 780.59997558594 2025-05-01T09:17:13.000Z 130 780.59997558594 2025-05-01T09:17:14.000Z 130 780.40002441406 2025-05-01T09:17:15.000Z 130 779.59997558594 2025-05-01T09:17:17.000Z 129 779.40002441406 2025-05-01T09:17:18.000Z 128 779.40002441406 2025-05-01T09:17:21.000Z 128 780 2025-05-01T09:17:32.000Z 129 781 2025-05-01T09:17:37.000Z 130 781.79998779297 2025-05-01T09:17:42.000Z 131 782.59997558594 2025-05-01T09:17:45.000Z 131 782.79998779297 2025-05-01T09:17:46.000Z 131 783 2025-05-01T09:17:47.000Z 131 783.20001220703 2025-05-01T09:17:49.000Z 131 783.20001220703 2025-05-01T09:17:50.000Z 131 783.20001220703 2025-05-01T09:17:51.000Z 132 783 2025-05-01T09:17:52.000Z 132 782.79998779297 2025-05-01T09:17:53.000Z 132 782.59997558594 2025-05-01T09:17:54.000Z 132 782.59997558594 2025-05-01T09:17:55.000Z 133 782.40002441406 2025-05-01T09:17:56.000Z 132 782.20001220703 2025-05-01T09:17:57.000Z 132 782.20001220703 2025-05-01T09:17:58.000Z 132 782.20001220703 2025-05-01T09:18:01.000Z 133 782.20001220703 2025-05-01T09:18:02.000Z 134 782.40002441406 2025-05-01T09:18:03.000Z 134 782.59997558594 2025-05-01T09:18:04.000Z 134 782.79998779297 2025-05-01T09:18:05.000Z 134 783 2025-05-01T09:18:06.000Z 134 782.79998779297 2025-05-01T09:18:07.000Z 134 782.59997558594 2025-05-01T09:18:08.000Z 134 782.59997558594 2025-05-01T09:18:09.000Z 134 782.40002441406 2025-05-01T09:18:10.000Z 134 782.20001220703 2025-05-01T09:18:11.000Z 134 782 2025-05-01T09:18:12.000Z 134 781.79998779297 2025-05-01T09:18:13.000Z 134 781.59997558594 2025-05-01T09:18:14.000Z 134 781.59997558594 2025-05-01T09:18:15.000Z 133 781.40002441406 2025-05-01T09:18:16.000Z 133 780.79998779297 2025-05-01T09:18:22.000Z 132 780.20001220703 2025-05-01T09:18:26.000Z 133 779.79998779297 2025-05-01T09:18:30.000Z 133 780.20001220703 2025-05-01T09:18:39.000Z 132 780.40002441406 2025-05-01T09:18:41.000Z 133 780.59997558594 2025-05-01T09:18:42.000Z 133 780.40002441406 2025-05-01T09:18:43.000Z 133 780.40002441406 2025-05-01T09:18:44.000Z 132 780.40002441406 2025-05-01T09:18:45.000Z 132 780.20001220703 2025-05-01T09:18:46.000Z 132 779.79998779297 2025-05-01T09:18:47.000Z 132 779.59997558594 2025-05-01T09:18:48.000Z 132 779.20001220703 2025-05-01T09:18:51.000Z 131 779.59997558594 2025-05-01T09:18:56.000Z 131 780 2025-05-01T09:19:04.000Z 131 779.79998779297 2025-05-01T09:19:06.000Z 131 779.79998779297 2025-05-01T09:19:07.000Z 131 779.79998779297 2025-05-01T09:19:08.000Z 131 780 2025-05-01T09:19:09.000Z 131 780 2025-05-01T09:19:10.000Z 130 780 2025-05-01T09:19:11.000Z 130 780.40002441406 2025-05-01T09:19:13.000Z 130 780.40002441406 2025-05-01T09:19:14.000Z 130 780.59997558594 2025-05-01T09:19:15.000Z 130 780.59997558594 2025-05-01T09:19:16.000Z 130 780.20001220703 2025-05-01T09:19:22.000Z 130 780.20001220703 2025-05-01T09:19:24.000Z 131 780.20001220703 2025-05-01T09:19:32.000Z 131 780.20001220703 2025-05-01T09:19:33.000Z 131 780.20001220703 2025-05-01T09:19:34.000Z 131 779.79998779297 2025-05-01T09:19:44.000Z 131 779.40002441406 2025-05-01T09:19:46.000Z 131 779.59997558594 2025-05-01T09:19:50.000Z 131 779.59997558594 2025-05-01T09:19:51.000Z 131 779.59997558594 2025-05-01T09:19:52.000Z 131 779.20001220703 2025-05-01T09:19:57.000Z 131 779.40002441406 2025-05-01T09:20:00.000Z 131 779.40002441406 2025-05-01T09:20:03.000Z 130 778.79998779297 2025-05-01T09:20:07.000Z 130 778.40002441406 2025-05-01T09:20:09.000Z 130 778.20001220703 2025-05-01T09:20:11.000Z 129 777.20001220703 2025-05-01T09:20:14.000Z 128 777 2025-05-01T09:20:16.000Z 128 776 2025-05-01T09:20:26.000Z 125 776 2025-05-01T09:20:27.000Z 124 776 2025-05-01T09:20:28.000Z 123 775.79998779297 2025-05-01T09:20:29.000Z 123 776 2025-05-01T09:20:30.000Z 122 776 2025-05-01T09:20:31.000Z 122 776.20001220703 2025-05-01T09:20:32.000Z 122 776.40002441406 2025-05-01T09:20:33.000Z 122 775.20001220703 2025-05-01T09:20:39.000Z 122 775.20001220703 2025-05-01T09:20:40.000Z 122 775.20001220703 2025-05-01T09:20:45.000Z 121 775.40002441406 2025-05-01T09:20:46.000Z 120 775.40002441406 2025-05-01T09:20:47.000Z 120 775.59997558594 2025-05-01T09:20:48.000Z 119 775.79998779297 2025-05-01T09:20:49.000Z 119 776 2025-05-01T09:20:50.000Z 119 776.20001220703 2025-05-01T09:20:51.000Z 120 776.20001220703 2025-05-01T09:20:52.000Z 120 776.40002441406 2025-05-01T09:20:53.000Z 121 776.40002441406 2025-05-01T09:20:54.000Z 121 776.40002441406 2025-05-01T09:20:56.000Z 121 776.40002441406 2025-05-01T09:20:57.000Z 121 776.40002441406 2025-05-01T09:20:58.000Z 121 776.40002441406 2025-05-01T09:20:59.000Z 122 776.40002441406 2025-05-01T09:21:00.000Z 122 776.20001220703 2025-05-01T09:21:01.000Z 122 776.20001220703 2025-05-01T09:21:02.000Z 122 776.40002441406 2025-05-01T09:21:03.000Z 123 776.40002441406 2025-05-01T09:21:04.000Z 123 776.40002441406 2025-05-01T09:21:05.000Z 124 776.59997558594 2025-05-01T09:21:06.000Z 124 776.79998779297 2025-05-01T09:21:07.000Z 124 777 2025-05-01T09:21:08.000Z 124 777.20001220703 2025-05-01T09:21:09.000Z 125 777.40002441406 2025-05-01T09:21:10.000Z 125 778 2025-05-01T09:21:11.000Z 125 778.59997558594 2025-05-01T09:21:12.000Z 125 778.79998779297 2025-05-01T09:21:13.000Z 125 778.79998779297 2025-05-01T09:21:14.000Z 125 778.79998779297 2025-05-01T09:21:15.000Z 125 778.79998779297 2025-05-01T09:21:16.000Z 125 778.79998779297 2025-05-01T09:21:17.000Z 125 778.79998779297 2025-05-01T09:21:18.000Z 125 779 2025-05-01T09:21:19.000Z 125 779 2025-05-01T09:21:20.000Z 126 779.20001220703 2025-05-01T09:21:21.000Z 126 779.59997558594 2025-05-01T09:21:22.000Z 127 780 2025-05-01T09:21:23.000Z 127 780.40002441406 2025-05-01T09:21:24.000Z 127 780.59997558594 2025-05-01T09:21:25.000Z 127 780.79998779297 2025-05-01T09:21:26.000Z 128 781 2025-05-01T09:21:27.000Z 128 781.40002441406 2025-05-01T09:21:28.000Z 129 781.40002441406 2025-05-01T09:21:29.000Z 129 781.59997558594 2025-05-01T09:21:30.000Z 129 781.59997558594 2025-05-01T09:21:31.000Z 129 781.59997558594 2025-05-01T09:21:32.000Z 130 781.79998779297 2025-05-01T09:21:33.000Z 130 781.79998779297 2025-05-01T09:21:34.000Z 130 782 2025-05-01T09:21:35.000Z 131 782.20001220703 2025-05-01T09:21:36.000Z 131 782.40002441406 2025-05-01T09:21:37.000Z 131 782.59997558594 2025-05-01T09:21:38.000Z 131 782.59997558594 2025-05-01T09:21:39.000Z 132 783 2025-05-01T09:21:40.000Z 132 783 2025-05-01T09:21:41.000Z 132 783.20001220703 2025-05-01T09:21:42.000Z 133 783.59997558594 2025-05-01T09:21:43.000Z 133 783.59997558594 2025-05-01T09:21:44.000Z 133 783.59997558594 2025-05-01T09:21:45.000Z 133 783.59997558594 2025-05-01T09:21:46.000Z 133 783.79998779297 2025-05-01T09:21:47.000Z 133 783.59997558594 2025-05-01T09:21:48.000Z 133 783.59997558594 2025-05-01T09:21:49.000Z 132 783.59997558594 2025-05-01T09:21:50.000Z 132 783.59997558594 2025-05-01T09:21:51.000Z 132 783.59997558594 2025-05-01T09:21:52.000Z 131 783.59997558594 2025-05-01T09:21:53.000Z 131 783.40002441406 2025-05-01T09:21:54.000Z 131 783.40002441406 2025-05-01T09:21:55.000Z 131 783.59997558594 2025-05-01T09:21:56.000Z 131 783.59997558594 2025-05-01T09:21:57.000Z 131 783.79998779297 2025-05-01T09:21:58.000Z 131 784.20001220703 2025-05-01T09:21:59.000Z 131 784.79998779297 2025-05-01T09:22:02.000Z 131 785.20001220703 2025-05-01T09:22:05.000Z 131 785.40002441406 2025-05-01T09:22:06.000Z 131 785.79998779297 2025-05-01T09:22:08.000Z 131 786 2025-05-01T09:22:09.000Z 131 786 2025-05-01T09:22:10.000Z 131 786.20001220703 2025-05-01T09:22:11.000Z 131 786.20001220703 2025-05-01T09:22:12.000Z 131 786.20001220703 2025-05-01T09:22:13.000Z 131 786.40002441406 2025-05-01T09:22:14.000Z 131 786.79998779297 2025-05-01T09:22:15.000Z 131 786.79998779297 2025-05-01T09:22:16.000Z 131 787 2025-05-01T09:22:17.000Z 131 787.20001220703 2025-05-01T09:22:18.000Z 131 787.40002441406 2025-05-01T09:22:19.000Z 132 787.40002441406 2025-05-01T09:22:20.000Z 132 787.40002441406 2025-05-01T09:22:21.000Z 132 787.40002441406 2025-05-01T09:22:22.000Z 132 787.40002441406 2025-05-01T09:22:23.000Z 132 787.40002441406 2025-05-01T09:22:24.000Z 132 787.40002441406 2025-05-01T09:22:25.000Z 132 787.40002441406 2025-05-01T09:22:26.000Z 133 787.59997558594 2025-05-01T09:22:27.000Z 133 787.59997558594 2025-05-01T09:22:28.000Z 133 787.79998779297 2025-05-01T09:22:29.000Z 133 788 2025-05-01T09:22:30.000Z 133 788 2025-05-01T09:22:31.000Z 133 788.20001220703 2025-05-01T09:22:32.000Z 133 788.20001220703 2025-05-01T09:22:33.000Z 133 788.79998779297 2025-05-01T09:22:34.000Z 133 789.20001220703 2025-05-01T09:22:35.000Z 132 789.20001220703 2025-05-01T09:22:36.000Z 133 789.40002441406 2025-05-01T09:22:37.000Z 133 789.59997558594 2025-05-01T09:22:38.000Z 133 789.59997558594 2025-05-01T09:22:39.000Z 133 789.59997558594 2025-05-01T09:22:40.000Z 134 789.79998779297 2025-05-01T09:22:41.000Z 134 789.79998779297 2025-05-01T09:22:42.000Z 134 790 2025-05-01T09:22:43.000Z 134 790 2025-05-01T09:22:44.000Z 134 790.20001220703 2025-05-01T09:22:45.000Z 134 790.59997558594 2025-05-01T09:22:46.000Z 134 790.79998779297 2025-05-01T09:22:47.000Z 134 791 2025-05-01T09:22:48.000Z 134 791.20001220703 2025-05-01T09:22:49.000Z 134 791.59997558594 2025-05-01T09:22:50.000Z 135 791.59997558594 2025-05-01T09:22:51.000Z 135 791.79998779297 2025-05-01T09:22:52.000Z 136 791.79998779297 2025-05-01T09:22:53.000Z 136 792 2025-05-01T09:22:54.000Z 136 792.20001220703 2025-05-01T09:22:55.000Z 136 792.40002441406 2025-05-01T09:22:56.000Z 137 792.59997558594 2025-05-01T09:22:57.000Z 138 793 2025-05-01T09:22:58.000Z 138 793.20001220703 2025-05-01T09:22:59.000Z 139 793.40002441406 2025-05-01T09:23:00.000Z 139 793.79998779297 2025-05-01T09:23:01.000Z 139 793.79998779297 2025-05-01T09:23:02.000Z 139 793.79998779297 2025-05-01T09:23:03.000Z 140 793.79998779297 2025-05-01T09:23:04.000Z 140 794 2025-05-01T09:23:05.000Z 140 794 2025-05-01T09:23:06.000Z 140 794.20001220703 2025-05-01T09:23:07.000Z 140 794.20001220703 2025-05-01T09:23:08.000Z 140 794.40002441406 2025-05-01T09:23:09.000Z 141 794.59997558594 2025-05-01T09:23:10.000Z 141 794.79998779297 2025-05-01T09:23:11.000Z 141 794.79998779297 2025-05-01T09:23:12.000Z 141 795 2025-05-01T09:23:13.000Z 141 795.20001220703 2025-05-01T09:23:14.000Z 141 795.59997558594 2025-05-01T09:23:15.000Z 141 796 2025-05-01T09:23:16.000Z 142 796 2025-05-01T09:23:17.000Z 142 796 2025-05-01T09:23:18.000Z 142 796.40002441406 2025-05-01T09:23:19.000Z 142 796.40002441406 2025-05-01T09:23:20.000Z 142 796.40002441406 2025-05-01T09:23:21.000Z 142 796.79998779297 2025-05-01T09:23:22.000Z 142 797 2025-05-01T09:23:23.000Z 142 797 2025-05-01T09:23:24.000Z 142 797.40002441406 2025-05-01T09:23:25.000Z 143 797.79998779297 2025-05-01T09:23:26.000Z 143 798.20001220703 2025-05-01T09:23:27.000Z 143 798.40002441406 2025-05-01T09:23:28.000Z 143 798.59997558594 2025-05-01T09:23:29.000Z 143 798.79998779297 2025-05-01T09:23:30.000Z 144 798.79998779297 2025-05-01T09:23:31.000Z 144 799 2025-05-01T09:23:32.000Z 144 799.40002441406 2025-05-01T09:23:33.000Z 145 799.40002441406 2025-05-01T09:23:34.000Z 145 799.59997558594 2025-05-01T09:23:35.000Z 145 799.79998779297 2025-05-01T09:23:36.000Z 145 800.20001220703 2025-05-01T09:23:37.000Z 145 800.40002441406 2025-05-01T09:23:38.000Z 145 800.59997558594 2025-05-01T09:23:39.000Z 145 800.59997558594 2025-05-01T09:23:40.000Z 145 801 2025-05-01T09:23:41.000Z 145 801.40002441406 2025-05-01T09:23:42.000Z 146 801.59997558594 2025-05-01T09:23:43.000Z 146 802 2025-05-01T09:23:44.000Z 146 802.59997558594 2025-05-01T09:23:45.000Z 146 802.59997558594 2025-05-01T09:23:46.000Z 147 802.79998779297 2025-05-01T09:23:47.000Z 147 803.40002441406 2025-05-01T09:23:48.000Z 148 803.59997558594 2025-05-01T09:23:49.000Z 148 803.79998779297 2025-05-01T09:23:50.000Z 148 804 2025-05-01T09:23:51.000Z 149 804.40002441406 2025-05-01T09:23:52.000Z 149 804.79998779297 2025-05-01T09:23:53.000Z 149 805.40002441406 2025-05-01T09:23:54.000Z 149 805.59997558594 2025-05-01T09:23:55.000Z 150 806 2025-05-01T09:23:56.000Z 150 806 2025-05-01T09:23:57.000Z 150 806.40002441406 2025-05-01T09:23:58.000Z 150 806.40002441406 2025-05-01T09:23:59.000Z 150 806.40002441406 2025-05-01T09:24:00.000Z 151 806.40002441406 2025-05-01T09:24:01.000Z 152 806.40002441406 2025-05-01T09:24:02.000Z 152 806.40002441406 2025-05-01T09:24:03.000Z 153 806.40002441406 2025-05-01T09:24:04.000Z 152 806.40002441406 2025-05-01T09:24:05.000Z 152 806.40002441406 2025-05-01T09:24:06.000Z 152 806.40002441406 2025-05-01T09:24:07.000Z 152 806.40002441406 2025-05-01T09:24:08.000Z 152 806.40002441406 2025-05-01T09:24:09.000Z 151 806.40002441406 2025-05-01T09:24:10.000Z 151 806.40002441406 2025-05-01T09:24:11.000Z 150 806.40002441406 2025-05-01T09:24:12.000Z 150 806.40002441406 2025-05-01T09:24:13.000Z 150 806.40002441406 2025-05-01T09:24:14.000Z 151 806.40002441406 2025-05-01T09:24:15.000Z 151 806.20001220703 2025-05-01T09:24:16.000Z 150 806.20001220703 2025-05-01T09:24:17.000Z 150 806.20001220703 2025-05-01T09:24:18.000Z 150 806.40002441406 2025-05-01T09:24:24.000Z 148 806.79998779297 2025-05-01T09:24:29.000Z 145 807 2025-05-01T09:24:30.000Z 145 807 2025-05-01T09:24:31.000Z 145 807 2025-05-01T09:24:32.000Z 144 807 2025-05-01T09:24:33.000Z 143 807 2025-05-01T09:24:34.000Z 142 807.20001220703 2025-05-01T09:24:38.000Z 141 807.40002441406 2025-05-01T09:24:39.000Z 140 808.20001220703 2025-05-01T09:24:42.000Z 139 808.40002441406 2025-05-01T09:24:43.000Z 139 808.59997558594 2025-05-01T09:24:44.000Z 138 809.20001220703 2025-05-01T09:24:48.000Z 137 809.20001220703 2025-05-01T09:24:49.000Z 137 809.59997558594 2025-05-01T09:24:50.000Z 137 809.79998779297 2025-05-01T09:24:51.000Z 137 809.79998779297 2025-05-01T09:24:52.000Z 136 809.79998779297 2025-05-01T09:24:53.000Z 136 810 2025-05-01T09:24:54.000Z 137 810 2025-05-01T09:24:55.000Z 137 810 2025-05-01T09:24:56.000Z 136 810 2025-05-01T09:24:57.000Z 136 809.79998779297 2025-05-01T09:24:58.000Z 136 810 2025-05-01T09:25:00.000Z 136 809.59997558594 2025-05-01T09:25:10.000Z 135 809.40002441406 2025-05-01T09:25:17.000Z 132 809.59997558594 2025-05-01T09:25:22.000Z 130 808.59997558594 2025-05-01T09:25:31.000Z 129 808.40002441406 2025-05-01T09:25:32.000Z 129 808.79998779297 2025-05-01T09:25:38.000Z 128 809.20001220703 2025-05-01T09:25:40.000Z 125 809.59997558594 2025-05-01T09:25:42.000Z 123 809.79998779297 2025-05-01T09:25:48.000Z 120 809 2025-05-01T09:25:56.000Z 120 809.40002441406 2025-05-01T09:26:08.000Z 120 809.40002441406 2025-05-01T09:26:19.000Z 120 809.40002441406 2025-05-01T09:26:26.000Z 121 809.40002441406 2025-05-01T09:26:33.000Z 119 809.40002441406 2025-05-01T09:26:36.000Z 122 809.40002441406 2025-05-01T09:26:42.000Z 121 809.40002441406 2025-05-01T09:26:45.000Z 118 809.40002441406 2025-05-01T09:26:50.000Z 115 809.40002441406 2025-05-01T09:26:53.000Z 114 809.40002441406 2025-05-01T09:26:58.000Z 117 809.40002441406 2025-05-01T09:27:01.000Z 120 809.40002441406 2025-05-01T09:27:03.000Z 120 809.40002441406 2025-05-01T09:27:10.000Z 121 808.59997558594 2025-05-01T09:27:11.000Z 121 808.59997558594 2025-05-01T09:27:12.000Z 121 808.59997558594 2025-05-01T09:27:13.000Z 121 809 2025-05-01T09:27:17.000Z 121 809.20001220703 2025-05-01T09:27:21.000Z 123 809.20001220703 2025-05-01T09:27:22.000Z 123 809.20001220703 2025-05-01T09:27:23.000Z 124 809.20001220703 2025-05-01T09:27:24.000Z 124 809 2025-05-01T09:27:28.000Z 125 809 2025-05-01T09:27:29.000Z 125 809 2025-05-01T09:27:30.000Z 125 809 2025-05-01T09:27:31.000Z 125 809 2025-05-01T09:27:32.000Z 125 809.20001220703 2025-05-01T09:27:33.000Z 126 809.40002441406 2025-05-01T09:27:34.000Z 126 809.40002441406 2025-05-01T09:27:35.000Z 127 809.79998779297 2025-05-01T09:27:37.000Z 130 810 2025-05-01T09:27:39.000Z 129 809.40002441406 2025-05-01T09:27:55.000Z 129 809.40002441406 2025-05-01T09:27:57.000Z 128 809.20001220703 2025-05-01T09:28:00.000Z 130 809.20001220703 2025-05-01T09:28:01.000Z 130 809.40002441406 2025-05-01T09:28:02.000Z 130 809.79998779297 2025-05-01T09:28:05.000Z 133 810 2025-05-01T09:28:06.000Z 133 810.20001220703 2025-05-01T09:28:07.000Z 134 810.40002441406 2025-05-01T09:28:08.000Z 134 810.59997558594 2025-05-01T09:28:09.000Z 133 810.79998779297 2025-05-01T09:28:10.000Z 133 811.20001220703 2025-05-01T09:28:15.000Z 134 811.20001220703 2025-05-01T09:28:16.000Z 134 811.40002441406 2025-05-01T09:28:18.000Z 134 811.59997558594 2025-05-01T09:28:19.000Z 133 811.79998779297 2025-05-01T09:28:20.000Z 133 811.79998779297 2025-05-01T09:28:21.000Z 133 811.79998779297 2025-05-01T09:28:24.000Z 132 811.59997558594 2025-05-01T09:28:25.000Z 131 811.40002441406 2025-05-01T09:28:26.000Z 131 811.40002441406 2025-05-01T09:28:27.000Z 131 811 2025-05-01T09:28:30.000Z 128 810.79998779297 2025-05-01T09:28:32.000Z 127 810.59997558594 2025-05-01T09:28:33.000Z 127 809.79998779297 2025-05-01T09:28:38.000Z 125 809.40002441406 2025-05-01T09:28:39.000Z 125 808.20001220703 2025-05-01T09:28:43.000Z 122 808 2025-05-01T09:28:44.000Z 121 807.20001220703 2025-05-01T09:28:47.000Z 120 807.20001220703 2025-05-01T09:28:48.000Z 120 807 2025-05-01T09:28:49.000Z 121 807 2025-05-01T09:28:50.000Z 122 807 2025-05-01T09:28:51.000Z 123 807 2025-05-01T09:28:52.000Z 123 807 2025-05-01T09:28:53.000Z 124 807 2025-05-01T09:28:54.000Z 123 806.79998779297 2025-05-01T09:29:00.000Z 122 806.79998779297 2025-05-01T09:29:07.000Z 120 806.79998779297 2025-05-01T09:29:16.000Z 118 806.79998779297 2025-05-01T09:29:22.000Z 115 806.79998779297 2025-05-01T09:29:23.000Z 111 806.79998779297 2025-05-01T09:29:24.000Z 108 806.59997558594 2025-05-01T09:29:28.000Z 105 806.59997558594 2025-05-01T09:29:29.000Z 105 806.40002441406 2025-05-01T09:29:33.000Z 102 806.40002441406 2025-05-01T09:29:41.000Z 100 807 2025-05-01T09:29:53.000Z 97 806.79998779297 2025-05-01T09:29:54.000Z 96 806.79998779297 2025-05-01T09:29:55.000Z 97 807 2025-05-01T09:29:58.000Z 100 807 2025-05-01T09:30:00.000Z 103 807 2025-05-01T09:30:02.000Z 108 807 2025-05-01T09:30:03.000Z 110 807 2025-05-01T09:30:08.000Z 113 807 2025-05-01T09:30:11.000Z 113 807 2025-05-01T09:30:19.000Z 113 807 2025-05-01T09:30:28.000Z 114 807 2025-05-01T09:30:35.000Z 115 807 2025-05-01T09:30:41.000Z 114 807 2025-05-01T09:30:46.000Z 114 807 2025-05-01T09:30:54.000Z 114 807 2025-05-01T09:31:01.000Z 113 807 2025-05-01T09:31:07.000Z 113 807 2025-05-01T09:31:11.000Z 110 807 2025-05-01T09:31:17.000Z 112 807 2025-05-01T09:31:23.000Z 113 807 2025-05-01T09:31:30.000Z 113 807 2025-05-01T09:31:39.000Z 111 807 2025-05-01T09:31:54.000Z 110 807 2025-05-01T09:32:02.000Z 112 807 2025-05-01T09:32:10.000Z 111 807 2025-05-01T09:32:19.000Z 113 807 2025-05-01T09:32:26.000Z 110 807 2025-05-01T09:32:30.000Z 114 807 2025-05-01T09:32:31.000Z 114 807 2025-05-01T09:32:32.000Z 111 807 2025-05-01T09:32:43.000Z 111 807 2025-05-01T09:32:50.000Z 110 807 2025-05-01T09:33:02.000Z 110 807 2025-05-01T09:33:11.000Z 109 807 2025-05-01T09:33:22.000Z 109 807 2025-05-01T09:33:25.000Z 112 807 2025-05-01T09:33:38.000Z 114 807 2025-05-01T09:33:58.000Z 115 807 2025-05-01T09:34:06.000Z 114 807 2025-05-01T09:34:13.000Z 115 807 2025-05-01T09:34:21.000Z 115 807 2025-05-01T09:34:29.000Z 112 807 2025-05-01T09:34:36.000Z 111 807 2025-05-01T09:34:44.000Z 108 807 2025-05-01T09:34:52.000Z 108 807 2025-05-01T09:35:05.000Z 110 807 2025-05-01T09:35:19.000Z 111 807 2025-05-01T09:35:29.000Z 111 807 2025-05-01T09:35:36.000Z 111 807 2025-05-01T09:35:46.000Z 109 807 2025-05-01T09:35:51.000Z 106 807 2025-05-01T09:35:55.000Z 109 807 2025-05-01T09:35:56.000Z 109 807 2025-05-01T09:36:04.000Z 110 807 2025-05-01T09:36:23.000Z 107 807 2025-05-01T09:36:27.000Z 107 807.40002441406 2025-05-01T09:36:28.000Z 107 807.40002441406 2025-05-01T09:36:29.000Z 107 807.20001220703 2025-05-01T09:36:31.000Z 107 807 2025-05-01T09:36:32.000Z 107 806.79998779297 2025-05-01T09:36:33.000Z 107 806.59997558594 2025-05-01T09:36:38.000Z 108 806.59997558594 2025-05-01T09:36:39.000Z 108 806 2025-05-01T09:36:42.000Z 107 806 2025-05-01T09:36:46.000Z 110 806 2025-05-01T09:36:47.000Z 109 806 2025-05-01T09:36:48.000Z 109 805.79998779297 2025-05-01T09:36:50.000Z 109 805.79998779297 2025-05-01T09:36:51.000Z 109 805.79998779297 2025-05-01T09:36:52.000Z 109 806 2025-05-01T09:36:53.000Z 109 806.20001220703 2025-05-01T09:36:54.000Z 108 806 2025-05-01T09:36:55.000Z 108 805.79998779297 2025-05-01T09:36:59.000Z 111 805.59997558594 2025-05-01T09:37:00.000Z 111 805.40002441406 2025-05-01T09:37:01.000Z 111 805.40002441406 2025-05-01T09:37:02.000Z 111 805 2025-05-01T09:37:03.000Z 111 804.79998779297 2025-05-01T09:37:04.000Z 111 804.79998779297 2025-05-01T09:37:05.000Z 110 804.59997558594 2025-05-01T09:37:09.000Z 111 804.59997558594 2025-05-01T09:37:10.000Z 113 804.59997558594 2025-05-01T09:37:11.000Z 116 804.59997558594 2025-05-01T09:37:12.000Z 116 804.40002441406 2025-05-01T09:37:13.000Z 117 804.40002441406 2025-05-01T09:37:14.000Z 117 804.20001220703 2025-05-01T09:37:15.000Z 117 804.20001220703 2025-05-01T09:37:16.000Z 117 803.79998779297 2025-05-01T09:37:18.000Z 117 803.59997558594 2025-05-01T09:37:19.000Z 117 803.40002441406 2025-05-01T09:37:20.000Z 117 803 2025-05-01T09:37:21.000Z 116 802.20001220703 2025-05-01T09:37:22.000Z 116 801.40002441406 2025-05-01T09:37:24.000Z 116 800.79998779297 2025-05-01T09:37:25.000Z 116 799.79998779297 2025-05-01T09:37:27.000Z 116 799.79998779297 2025-05-01T09:37:28.000Z 116 799.20001220703 2025-05-01T09:37:30.000Z 116 799 2025-05-01T09:37:31.000Z 116 799 2025-05-01T09:37:32.000Z 116 798.79998779297 2025-05-01T09:37:33.000Z 116 798.40002441406 2025-05-01T09:37:34.000Z 116 797.79998779297 2025-05-01T09:37:35.000Z 116 797.59997558594 2025-05-01T09:37:36.000Z 116 797.20001220703 2025-05-01T09:37:37.000Z 116 797 2025-05-01T09:37:38.000Z 115 796.79998779297 2025-05-01T09:37:39.000Z 115 796.59997558594 2025-05-01T09:37:40.000Z 115 796.20001220703 2025-05-01T09:37:41.000Z 114 795.59997558594 2025-05-01T09:37:42.000Z 114 795.20001220703 2025-05-01T09:37:43.000Z 114 795 2025-05-01T09:37:44.000Z 114 793 2025-05-01T09:37:47.000Z 114 792 2025-05-01T09:37:48.000Z 114 790.79998779297 2025-05-01T09:37:49.000Z 114 789.79998779297 2025-05-01T09:37:50.000Z 114 789.40002441406 2025-05-01T09:37:51.000Z 113 789.20001220703 2025-05-01T09:37:52.000Z 113 788.59997558594 2025-05-01T09:37:53.000Z 112 787.59997558594 2025-05-01T09:37:54.000Z 112 787.40002441406 2025-05-01T09:37:55.000Z 112 787.20001220703 2025-05-01T09:37:56.000Z 112 786.59997558594 2025-05-01T09:37:57.000Z 112 785.79998779297 2025-05-01T09:37:58.000Z 112 784.59997558594 2025-05-01T09:37:59.000Z 113 783.20001220703 2025-05-01T09:38:00.000Z 113 782.40002441406 2025-05-01T09:38:01.000Z 113 781.40002441406 2025-05-01T09:38:02.000Z 113 781 2025-05-01T09:38:03.000Z 113 780.79998779297 2025-05-01T09:38:04.000Z 113 780.59997558594 2025-05-01T09:38:05.000Z 113 780.40002441406 2025-05-01T09:38:06.000Z 113 780.20001220703 2025-05-01T09:38:07.000Z 113 779.40002441406 2025-05-01T09:38:08.000Z 113 779 2025-05-01T09:38:09.000Z 113 778.20001220703 2025-05-01T09:38:10.000Z 113 777.40002441406 2025-05-01T09:38:11.000Z 112 776.59997558594 2025-05-01T09:38:12.000Z 113 776.40002441406 2025-05-01T09:38:13.000Z 113 776 2025-05-01T09:38:14.000Z 113 775.79998779297 2025-05-01T09:38:15.000Z 112 775.59997558594 2025-05-01T09:38:16.000Z 113 775 2025-05-01T09:38:17.000Z 113 774.59997558594 2025-05-01T09:38:18.000Z 114 773.79998779297 2025-05-01T09:38:21.000Z 115 773.79998779297 2025-05-01T09:38:22.000Z 115 773.79998779297 2025-05-01T09:38:23.000Z 115 773.79998779297 2025-05-01T09:38:24.000Z 114 773.79998779297 2025-05-01T09:38:25.000Z 114 773.59997558594 2025-05-01T09:38:29.000Z 115 775.59997558594 2025-05-01T09:38:35.000Z 118 775.59997558594 2025-05-01T09:38:36.000Z 119 775.59997558594 2025-05-01T09:38:37.000Z 119 775.79998779297 2025-05-01T09:38:38.000Z 119 775.79998779297 2025-05-01T09:38:39.000Z 120 776.59997558594 2025-05-01T09:38:44.000Z 119 776.59997558594 2025-05-01T09:38:45.000Z 120 776.79998779297 2025-05-01T09:38:46.000Z 120 777.79998779297 2025-05-01T09:38:53.000Z 123 777.79998779297 2025-05-01T09:38:55.000Z 124 778.20001220703 2025-05-01T09:38:58.000Z 125 778.20001220703 2025-05-01T09:38:59.000Z 125 778.20001220703 2025-05-01T09:39:00.000Z 126 778.20001220703 2025-05-01T09:39:01.000Z 126 778.20001220703 2025-05-01T09:39:02.000Z 126 778.20001220703 2025-05-01T09:39:03.000Z 127 778 2025-05-01T09:39:04.000Z 128 778.20001220703 2025-05-01T09:39:10.000Z 128 778.59997558594 2025-05-01T09:39:11.000Z 128 778.79998779297 2025-05-01T09:39:12.000Z 128 779 2025-05-01T09:39:14.000Z 128 779 2025-05-01T09:39:20.000Z 131 779 2025-05-01T09:39:23.000Z 132 779.20001220703 2025-05-01T09:39:27.000Z 132 779.20001220703 2025-05-01T09:39:28.000Z 132 779.20001220703 2025-05-01T09:39:29.000Z 132 779.40002441406 2025-05-01T09:39:30.000Z 132 779.40002441406 2025-05-01T09:39:31.000Z 133 779.40002441406 2025-05-01T09:39:39.000Z 132 779.59997558594 2025-05-01T09:39:40.000Z 132 779.59997558594 2025-05-01T09:39:41.000Z 132 780.20001220703 2025-05-01T09:39:49.000Z 131 780.79998779297 2025-05-01T09:39:51.000Z 131 781.40002441406 2025-05-01T09:39:56.000Z 131 781.59997558594 2025-05-01T09:39:59.000Z 131 782 2025-05-01T09:40:05.000Z 131 782.20001220703 2025-05-01T09:40:08.000Z 131 782.20001220703 2025-05-01T09:40:09.000Z 131 782.20001220703 2025-05-01T09:40:10.000Z 131 782.20001220703 2025-05-01T09:40:11.000Z 131 782.40002441406 2025-05-01T09:40:12.000Z 131 782.40002441406 2025-05-01T09:40:13.000Z 131 782.40002441406 2025-05-01T09:40:16.000Z 131 782 2025-05-01T09:40:23.000Z 130 781.79998779297 2025-05-01T09:40:30.000Z 130 781.79998779297 2025-05-01T09:40:38.000Z 128 781.40002441406 2025-05-01T09:40:41.000Z 129 781.40002441406 2025-05-01T09:40:46.000Z 129 781.59997558594 2025-05-01T09:40:47.000Z 129 781.79998779297 2025-05-01T09:40:48.000Z 127 781.79998779297 2025-05-01T09:40:49.000Z 126 781.79998779297 2025-05-01T09:40:50.000Z 126 781.59997558594 2025-05-01T09:40:57.000Z 124 780 2025-05-01T09:41:03.000Z 124 779.20001220703 2025-05-01T09:41:08.000Z 123 779.40002441406 2025-05-01T09:41:18.000Z 123 778.79998779297 2025-05-01T09:41:19.000Z 123 777.59997558594 2025-05-01T09:41:23.000Z 123 778 2025-05-01T09:41:24.000Z 123 778.40002441406 2025-05-01T09:41:26.000Z 123 778.40002441406 2025-05-01T09:41:27.000Z 123 778.59997558594 2025-05-01T09:41:28.000Z 124 778.59997558594 2025-05-01T09:41:29.000Z 124 778.79998779297 2025-05-01T09:41:34.000Z 126 779.20001220703 2025-05-01T09:41:37.000Z 126 780.40002441406 2025-05-01T09:41:39.000Z 126 780.59997558594 2025-05-01T09:41:40.000Z 126 781 2025-05-01T09:41:41.000Z 126 781.20001220703 2025-05-01T09:41:42.000Z 126 781.40002441406 2025-05-01T09:41:43.000Z 125 781.59997558594 2025-05-01T09:41:44.000Z 124 781.79998779297 2025-05-01T09:41:45.000Z 124 782.20001220703 2025-05-01T09:41:47.000Z 124 782.20001220703 2025-05-01T09:41:48.000Z 125 782.40002441406 2025-05-01T09:41:49.000Z 124 782.59997558594 2025-05-01T09:41:50.000Z 125 782.79998779297 2025-05-01T09:41:51.000Z 125 782.79998779297 2025-05-01T09:41:52.000Z 125 783 2025-05-01T09:41:53.000Z 125 782.79998779297 2025-05-01T09:41:54.000Z 126 782.79998779297 2025-05-01T09:41:55.000Z 126 782.79998779297 2025-05-01T09:41:56.000Z 127 783 2025-05-01T09:41:57.000Z 127 783 2025-05-01T09:41:58.000Z 127 783 2025-05-01T09:41:59.000Z 127 783 2025-05-01T09:42:00.000Z 127 783 2025-05-01T09:42:01.000Z 127 783 2025-05-01T09:42:02.000Z 127 782.79998779297 2025-05-01T09:42:03.000Z 127 782.79998779297 2025-05-01T09:42:04.000Z 126 782.79998779297 2025-05-01T09:42:05.000Z 126 782.79998779297 2025-05-01T09:42:06.000Z 126 781.59997558594 2025-05-01T09:42:10.000Z 127 781.59997558594 2025-05-01T09:42:13.000Z 126 781.59997558594 2025-05-01T09:42:14.000Z 126 781.59997558594 2025-05-01T09:42:16.000Z 125 782 2025-05-01T09:42:21.000Z 125 782 2025-05-01T09:42:22.000Z 124 782.40002441406 2025-05-01T09:42:25.000Z 124 782.40002441406 2025-05-01T09:42:26.000Z 123 782.40002441406 2025-05-01T09:42:27.000Z 123 782.59997558594 2025-05-01T09:42:28.000Z 123 782.59997558594 2025-05-01T09:42:29.000Z 123 782.59997558594 2025-05-01T09:42:31.000Z 124 782.79998779297 2025-05-01T09:42:32.000Z 124 783 2025-05-01T09:42:42.000Z 125 783.79998779297 2025-05-01T09:42:49.000Z 125 784 2025-05-01T09:42:50.000Z 125 784 2025-05-01T09:42:54.000Z 125 784.20001220703 2025-05-01T09:42:58.000Z 126 784.20001220703 2025-05-01T09:42:59.000Z 126 784.20001220703 2025-05-01T09:43:00.000Z 127 784.20001220703 2025-05-01T09:43:01.000Z 127 784.20001220703 2025-05-01T09:43:02.000Z 127 784.40002441406 2025-05-01T09:43:03.000Z 127 784.79998779297 2025-05-01T09:43:07.000Z 127 785 2025-05-01T09:43:09.000Z 128 785.20001220703 2025-05-01T09:43:11.000Z 128 785.40002441406 2025-05-01T09:43:12.000Z 128 785.59997558594 2025-05-01T09:43:13.000Z 127 785.79998779297 2025-05-01T09:43:15.000Z 128 786 2025-05-01T09:43:16.000Z 128 786 2025-05-01T09:43:17.000Z 128 786 2025-05-01T09:43:18.000Z 128 786.20001220703 2025-05-01T09:43:19.000Z 128 786.40002441406 2025-05-01T09:43:20.000Z 128 786.40002441406 2025-05-01T09:43:21.000Z 129 786.59997558594 2025-05-01T09:43:22.000Z 129 786.59997558594 2025-05-01T09:43:23.000Z 130 786.79998779297 2025-05-01T09:43:24.000Z 130 787 2025-05-01T09:43:25.000Z 130 787.20001220703 2025-05-01T09:43:26.000Z 130 787.40002441406 2025-05-01T09:43:27.000Z 130 787.40002441406 2025-05-01T09:43:28.000Z 130 787.79998779297 2025-05-01T09:43:29.000Z 131 787.79998779297 2025-05-01T09:43:30.000Z 131 788.20001220703 2025-05-01T09:43:31.000Z 131 788.20001220703 2025-05-01T09:43:32.000Z 131 788.20001220703 2025-05-01T09:43:33.000Z 131 788.59997558594 2025-05-01T09:43:34.000Z 131 788.79998779297 2025-05-01T09:43:35.000Z 131 788.79998779297 2025-05-01T09:43:36.000Z 131 789 2025-05-01T09:43:37.000Z 131 789 2025-05-01T09:43:38.000Z 131 789.20001220703 2025-05-01T09:43:39.000Z 131 789.40002441406 2025-05-01T09:43:40.000Z 131 789.59997558594 2025-05-01T09:43:41.000Z 131 789.79998779297 2025-05-01T09:43:42.000Z 131 790 2025-05-01T09:43:43.000Z 131 790.20001220703 2025-05-01T09:43:44.000Z 131 790.59997558594 2025-05-01T09:43:45.000Z 132 790.79998779297 2025-05-01T09:43:46.000Z 132 791 2025-05-01T09:43:47.000Z 133 791 2025-05-01T09:43:48.000Z 133 791.20001220703 2025-05-01T09:43:49.000Z 133 791.20001220703 2025-05-01T09:43:50.000Z 133 791.20001220703 2025-05-01T09:43:51.000Z 133 791.40002441406 2025-05-01T09:43:52.000Z 133 791.79998779297 2025-05-01T09:43:53.000Z 134 792 2025-05-01T09:43:54.000Z 134 792 2025-05-01T09:43:55.000Z 134 792.20001220703 2025-05-01T09:43:56.000Z 134 792.40002441406 2025-05-01T09:43:57.000Z 134 792.40002441406 2025-05-01T09:43:58.000Z 134 792.59997558594 2025-05-01T09:43:59.000Z 134 792.59997558594 2025-05-01T09:44:00.000Z 135 792.79998779297 2025-05-01T09:44:01.000Z 135 793 2025-05-01T09:44:02.000Z 136 793 2025-05-01T09:44:03.000Z 136 793.20001220703 2025-05-01T09:44:04.000Z 136 793.40002441406 2025-05-01T09:44:05.000Z 136 793.59997558594 2025-05-01T09:44:06.000Z 136 793.59997558594 2025-05-01T09:44:07.000Z 136 794 2025-05-01T09:44:08.000Z 136 794 2025-05-01T09:44:09.000Z 136 794.40002441406 2025-05-01T09:44:10.000Z 137 794.79998779297 2025-05-01T09:44:11.000Z 137 795 2025-05-01T09:44:12.000Z 137 795.20001220703 2025-05-01T09:44:13.000Z 137 795.40002441406 2025-05-01T09:44:14.000Z 137 795.40002441406 2025-05-01T09:44:15.000Z 137 795.59997558594 2025-05-01T09:44:16.000Z 137 795.59997558594 2025-05-01T09:44:17.000Z 137 795.79998779297 2025-05-01T09:44:18.000Z 138 796 2025-05-01T09:44:19.000Z 138 796 2025-05-01T09:44:20.000Z 138 796.20001220703 2025-05-01T09:44:21.000Z 138 796.40002441406 2025-05-01T09:44:22.000Z 139 796.59997558594 2025-05-01T09:44:23.000Z 139 796.79998779297 2025-05-01T09:44:24.000Z 138 796.79998779297 2025-05-01T09:44:25.000Z 138 796.79998779297 2025-05-01T09:44:26.000Z 138 797 2025-05-01T09:44:27.000Z 138 797 2025-05-01T09:44:28.000Z 138 797.20001220703 2025-05-01T09:44:29.000Z 139 797.40002441406 2025-05-01T09:44:30.000Z 138 797.79998779297 2025-05-01T09:44:31.000Z 138 798 2025-05-01T09:44:32.000Z 138 798.20001220703 2025-05-01T09:44:33.000Z 138 798.20001220703 2025-05-01T09:44:34.000Z 139 798.59997558594 2025-05-01T09:44:35.000Z 139 798.59997558594 2025-05-01T09:44:36.000Z 139 799 2025-05-01T09:44:37.000Z 139 799.20001220703 2025-05-01T09:44:38.000Z 139 799.40002441406 2025-05-01T09:44:39.000Z 139 799.59997558594 2025-05-01T09:44:40.000Z 139 799.59997558594 2025-05-01T09:44:41.000Z 139 799.59997558594 2025-05-01T09:44:42.000Z 139 799.59997558594 2025-05-01T09:44:43.000Z 139 800 2025-05-01T09:44:44.000Z 139 800 2025-05-01T09:44:45.000Z 139 800.20001220703 2025-05-01T09:44:46.000Z 139 800.20001220703 2025-05-01T09:44:47.000Z 139 800.20001220703 2025-05-01T09:44:48.000Z 139 800.20001220703 2025-05-01T09:44:49.000Z 139 800.20001220703 2025-05-01T09:44:50.000Z 138 800.20001220703 2025-05-01T09:44:51.000Z 138 800.20001220703 2025-05-01T09:44:52.000Z 138 800.40002441406 2025-05-01T09:44:53.000Z 138 800.59997558594 2025-05-01T09:44:54.000Z 138 800.79998779297 2025-05-01T09:44:55.000Z 138 801 2025-05-01T09:44:56.000Z 138 801 2025-05-01T09:44:57.000Z 138 801 2025-05-01T09:44:58.000Z 138 801 2025-05-01T09:44:59.000Z 138 801 2025-05-01T09:45:00.000Z 137 801.20001220703 2025-05-01T09:45:01.000Z 137 801.79998779297 2025-05-01T09:45:02.000Z 137 802 2025-05-01T09:45:03.000Z 137 802 2025-05-01T09:45:04.000Z 137 802.20001220703 2025-05-01T09:45:05.000Z 137 802.20001220703 2025-05-01T09:45:06.000Z 137 802.40002441406 2025-05-01T09:45:07.000Z 137 802.40002441406 2025-05-01T09:45:08.000Z 137 802.59997558594 2025-05-01T09:45:09.000Z 137 803 2025-05-01T09:45:10.000Z 137 803.20001220703 2025-05-01T09:45:11.000Z 137 803.59997558594 2025-05-01T09:45:12.000Z 137 803.79998779297 2025-05-01T09:45:13.000Z 137 804.20001220703 2025-05-01T09:45:14.000Z 136 805 2025-05-01T09:45:15.000Z 136 805 2025-05-01T09:45:16.000Z 137 805 2025-05-01T09:45:17.000Z 137 805 2025-05-01T09:45:18.000Z 137 805 2025-05-01T09:45:19.000Z 137 805.20001220703 2025-05-01T09:45:20.000Z 137 805.40002441406 2025-05-01T09:45:21.000Z 137 805.59997558594 2025-05-01T09:45:22.000Z 137 806 2025-05-01T09:45:23.000Z 138 806.20001220703 2025-05-01T09:45:24.000Z 138 806.20001220703 2025-05-01T09:45:25.000Z 138 806.40002441406 2025-05-01T09:45:26.000Z 138 806.40002441406 2025-05-01T09:45:27.000Z 138 806.59997558594 2025-05-01T09:45:28.000Z 138 807.20001220703 2025-05-01T09:45:29.000Z 138 807.20001220703 2025-05-01T09:45:30.000Z 138 807.20001220703 2025-05-01T09:45:31.000Z 138 807.40002441406 2025-05-01T09:45:32.000Z 138 807.40002441406 2025-05-01T09:45:33.000Z 138 807.40002441406 2025-05-01T09:45:34.000Z 138 807.59997558594 2025-05-01T09:45:35.000Z 138 807.79998779297 2025-05-01T09:45:36.000Z 138 808 2025-05-01T09:45:37.000Z 138 808 2025-05-01T09:45:38.000Z 138 808.20001220703 2025-05-01T09:45:39.000Z 138 808.20001220703 2025-05-01T09:45:40.000Z 138 808.40002441406 2025-05-01T09:45:41.000Z 138 808.59997558594 2025-05-01T09:45:42.000Z 139 809 2025-05-01T09:45:43.000Z 139 809 2025-05-01T09:45:44.000Z 139 809.20001220703 2025-05-01T09:45:45.000Z 139 809.20001220703 2025-05-01T09:45:46.000Z 139 809.20001220703 2025-05-01T09:45:47.000Z 139 809.40002441406 2025-05-01T09:45:48.000Z 139 809.40002441406 2025-05-01T09:45:49.000Z 138 809.40002441406 2025-05-01T09:45:50.000Z 138 809.59997558594 2025-05-01T09:45:51.000Z 138 809.59997558594 2025-05-01T09:45:52.000Z 137 809.79998779297 2025-05-01T09:45:53.000Z 137 809.79998779297 2025-05-01T09:45:54.000Z 137 809.79998779297 2025-05-01T09:45:55.000Z 137 810.20001220703 2025-05-01T09:45:56.000Z 137 810.20001220703 2025-05-01T09:45:57.000Z 137 810.40002441406 2025-05-01T09:45:58.000Z 137 810.40002441406 2025-05-01T09:45:59.000Z 137 810.59997558594 2025-05-01T09:46:00.000Z 137 810.59997558594 2025-05-01T09:46:01.000Z 137 810.59997558594 2025-05-01T09:46:02.000Z 137 810.59997558594 2025-05-01T09:46:03.000Z 137 810.79998779297 2025-05-01T09:46:04.000Z 136 811 2025-05-01T09:46:05.000Z 136 811.20001220703 2025-05-01T09:46:06.000Z 136 811.59997558594 2025-05-01T09:46:07.000Z 136 811.79998779297 2025-05-01T09:46:08.000Z 136 812 2025-05-01T09:46:09.000Z 136 812 2025-05-01T09:46:10.000Z 135 812.20001220703 2025-05-01T09:46:11.000Z 135 812.20001220703 2025-05-01T09:46:12.000Z 135 812.20001220703 2025-05-01T09:46:13.000Z 135 812.20001220703 2025-05-01T09:46:14.000Z 134 812.20001220703 2025-05-01T09:46:15.000Z 134 812.20001220703 2025-05-01T09:46:16.000Z 134 812.20001220703 2025-05-01T09:46:17.000Z 134 812.79998779297 2025-05-01T09:46:18.000Z 134 813 2025-05-01T09:46:19.000Z 134 813 2025-05-01T09:46:20.000Z 134 813 2025-05-01T09:46:21.000Z 134 813.40002441406 2025-05-01T09:46:22.000Z 134 813.40002441406 2025-05-01T09:46:23.000Z 134 813.59997558594 2025-05-01T09:46:24.000Z 134 813.59997558594 2025-05-01T09:46:25.000Z 134 813.79998779297 2025-05-01T09:46:26.000Z 134 814.40002441406 2025-05-01T09:46:27.000Z 134 815 2025-05-01T09:46:28.000Z 134 815 2025-05-01T09:46:29.000Z 133 815 2025-05-01T09:46:30.000Z 133 815 2025-05-01T09:46:31.000Z 132 814.79998779297 2025-05-01T09:46:32.000Z 132 814.79998779297 2025-05-01T09:46:33.000Z 132 814.79998779297 2025-05-01T09:46:34.000Z 132 814.79998779297 2025-05-01T09:46:35.000Z 132 815 2025-05-01T09:46:36.000Z 132 815 2025-05-01T09:46:37.000Z 132 815 2025-05-01T09:46:38.000Z 132 815 2025-05-01T09:46:39.000Z 132 815 2025-05-01T09:46:40.000Z 132 815 2025-05-01T09:46:41.000Z 132 815 2025-05-01T09:46:42.000Z 132 815 2025-05-01T09:46:43.000Z 131 815 2025-05-01T09:46:44.000Z 131 815 2025-05-01T09:46:45.000Z 131 815.40002441406 2025-05-01T09:46:49.000Z 129 815.40002441406 2025-05-01T09:46:50.000Z 128 815.20001220703 2025-05-01T09:46:51.000Z 128 815.20001220703 2025-05-01T09:46:52.000Z 127 815 2025-05-01T09:46:53.000Z 126 812.40002441406 2025-05-01T09:46:56.000Z 125 810.79998779297 2025-05-01T09:46:58.000Z 123 810 2025-05-01T09:47:04.000Z 122 810.20001220703 2025-05-01T09:47:05.000Z 122 810 2025-05-01T09:47:06.000Z 122 809.59997558594 2025-05-01T09:47:07.000Z 121 809 2025-05-01T09:47:08.000Z 121 806.79998779297 2025-05-01T09:47:09.000Z 121 806 2025-05-01T09:47:10.000Z 121 805.20001220703 2025-05-01T09:47:11.000Z 120 804.40002441406 2025-05-01T09:47:12.000Z 120 803.79998779297 2025-05-01T09:47:13.000Z 120 802 2025-05-01T09:47:14.000Z 120 801.79998779297 2025-05-01T09:47:15.000Z 119 801.20001220703 2025-05-01T09:47:16.000Z 119 801 2025-05-01T09:47:17.000Z 119 799.59997558594 2025-05-01T09:47:20.000Z 117 798.20001220703 2025-05-01T09:47:21.000Z 116 797 2025-05-01T09:47:24.000Z 116 796.20001220703 2025-05-01T09:47:26.000Z 115 796.20001220703 2025-05-01T09:47:27.000Z 114 795.79998779297 2025-05-01T09:47:29.000Z 113 795.40002441406 2025-05-01T09:47:32.000Z 113 794.59997558594 2025-05-01T09:47:33.000Z 113 794.20001220703 2025-05-01T09:47:34.000Z 114 794 2025-05-01T09:47:35.000Z 114 793.79998779297 2025-05-01T09:47:36.000Z 114 794 2025-05-01T09:47:37.000Z 114 794 2025-05-01T09:47:38.000Z 114 794 2025-05-01T09:47:39.000Z 114 794.20001220703 2025-05-01T09:47:40.000Z 114 794 2025-05-01T09:47:41.000Z 114 794 2025-05-01T09:47:42.000Z 113 794 2025-05-01T09:47:43.000Z 113 793.20001220703 2025-05-01T09:47:46.000Z 114 793 2025-05-01T09:47:47.000Z 114 793 2025-05-01T09:47:48.000Z 114 793 2025-05-01T09:47:50.000Z 114 792.79998779297 2025-05-01T09:47:53.000Z 114 792.59997558594 2025-05-01T09:47:54.000Z 114 792.20001220703 2025-05-01T09:47:55.000Z 114 791.40002441406 2025-05-01T09:47:56.000Z 114 791.20001220703 2025-05-01T09:47:57.000Z 114 791 2025-05-01T09:47:58.000Z 114 790.79998779297 2025-05-01T09:47:59.000Z 113 790.59997558594 2025-05-01T09:48:00.000Z 110 790.40002441406 2025-05-01T09:48:01.000Z 109 790.59997558594 2025-05-01T09:48:02.000Z 108 790.59997558594 2025-05-01T09:48:03.000Z 108 790.59997558594 2025-05-01T09:48:04.000Z 109 790.59997558594 2025-05-01T09:48:05.000Z 109 791 2025-05-01T09:48:06.000Z 109 791.20001220703 2025-05-01T09:48:07.000Z 110 791.20001220703 2025-05-01T09:48:08.000Z 111 791.59997558594 2025-05-01T09:48:10.000Z 111 791.59997558594 2025-05-01T09:48:11.000Z 112 791.59997558594 2025-05-01T09:48:12.000Z 112 791.59997558594 2025-05-01T09:48:13.000Z 112 791.40002441406 2025-05-01T09:48:14.000Z 112 791.40002441406 2025-05-01T09:48:15.000Z 112 791.20001220703 2025-05-01T09:48:16.000Z 112 790.79998779297 2025-05-01T09:48:19.000Z 112 790.59997558594 2025-05-01T09:48:20.000Z 111 790.59997558594 2025-05-01T09:48:21.000Z 111 790.40002441406 2025-05-01T09:48:22.000Z 111 790 2025-05-01T09:48:23.000Z 111 790.20001220703 2025-05-01T09:48:28.000Z 114 790.20001220703 2025-05-01T09:48:29.000Z 115 789.40002441406 2025-05-01T09:48:37.000Z 117 789.40002441406 2025-05-01T09:48:39.000Z 117 789 2025-05-01T09:48:40.000Z 117 788.79998779297 2025-05-01T09:48:41.000Z 117 788.59997558594 2025-05-01T09:48:42.000Z 116 788.59997558594 2025-05-01T09:48:43.000Z 115 788.40002441406 2025-05-01T09:48:44.000Z 114 788.40002441406 2025-05-01T09:48:45.000Z 113 788.59997558594 2025-05-01T09:48:47.000Z 113 788.59997558594 2025-05-01T09:48:48.000Z 113 788.40002441406 2025-05-01T09:48:49.000Z 113 788.59997558594 2025-05-01T09:48:51.000Z 114 788.79998779297 2025-05-01T09:48:52.000Z 114 788.79998779297 2025-05-01T09:48:53.000Z 114 789 2025-05-01T09:48:54.000Z 114 789.20001220703 2025-05-01T09:48:55.000Z 114 789.40002441406 2025-05-01T09:48:57.000Z 113 789.79998779297 2025-05-01T09:48:58.000Z 114 790.40002441406 2025-05-01T09:49:05.000Z 117 790.20001220703 2025-05-01T09:49:08.000Z 119 790.20001220703 2025-05-01T09:49:09.000Z 119 790.20001220703 2025-05-01T09:49:10.000Z 119 790.40002441406 2025-05-01T09:49:11.000Z 119 790.20001220703 2025-05-01T09:49:12.000Z 119 790.20001220703 2025-05-01T09:49:13.000Z 119 790 2025-05-01T09:49:16.000Z 119 789.79998779297 2025-05-01T09:49:17.000Z 119 789.79998779297 2025-05-01T09:49:18.000Z 119 789.20001220703 2025-05-01T09:49:23.000Z 119 788.79998779297 2025-05-01T09:49:25.000Z 118 788.40002441406 2025-05-01T09:49:29.000Z 117 788.40002441406 2025-05-01T09:49:30.000Z 117 788.40002441406 2025-05-01T09:49:31.000Z 117 788.40002441406 2025-05-01T09:49:32.000Z 116 788.59997558594 2025-05-01T09:49:33.000Z 116 788.59997558594 2025-05-01T09:49:35.000Z 116 788.59997558594 2025-05-01T09:49:36.000Z 116 788.59997558594 2025-05-01T09:49:37.000Z 116 789 2025-05-01T09:49:41.000Z 117 789 2025-05-01T09:49:42.000Z 117 789.40002441406 2025-05-01T09:49:50.000Z 118 789.79998779297 2025-05-01T09:49:54.000Z 118 790.40002441406 2025-05-01T09:50:00.000Z 118 790.40002441406 2025-05-01T09:50:04.000Z 117 790.40002441406 2025-05-01T09:50:05.000Z 117 790.40002441406 2025-05-01T09:50:06.000Z 116 790.40002441406 2025-05-01T09:50:07.000Z 116 790.40002441406 2025-05-01T09:50:08.000Z 115 790.59997558594 2025-05-01T09:50:09.000Z 115 790.79998779297 2025-05-01T09:50:11.000Z 115 791 2025-05-01T09:50:15.000Z 119 791 2025-05-01T09:50:16.000Z 127 790.79998779297 2025-05-01T09:50:17.000Z 130 790.79998779297 2025-05-01T09:50:18.000Z 130 791 2025-05-01T09:50:24.000Z 130 791.20001220703 2025-05-01T09:50:25.000Z 130 791.40002441406 2025-05-01T09:50:26.000Z 126 791.40002441406 2025-05-01T09:50:27.000Z 118 791.40002441406 2025-05-01T09:50:28.000Z 114 791.59997558594 2025-05-01T09:50:29.000Z 113 791.59997558594 2025-05-01T09:50:30.000Z 113 791.59997558594 2025-05-01T09:50:31.000Z 113 791.79998779297 2025-05-01T09:50:32.000Z 113 792 2025-05-01T09:50:33.000Z 112 792.40002441406 2025-05-01T09:50:36.000Z 113 793.40002441406 2025-05-01T09:50:40.000Z 113 793.79998779297 2025-05-01T09:50:45.000Z 114 793.79998779297 2025-05-01T09:50:46.000Z 115 793.79998779297 2025-05-01T09:50:47.000Z 115 794 2025-05-01T09:50:48.000Z 116 794.20001220703 2025-05-01T09:50:49.000Z 117 794.20001220703 2025-05-01T09:50:50.000Z 117 794.40002441406 2025-05-01T09:50:51.000Z 117 794.40002441406 2025-05-01T09:50:52.000Z 118 794.59997558594 2025-05-01T09:50:53.000Z 118 794.79998779297 2025-05-01T09:50:54.000Z 118 794.79998779297 2025-05-01T09:50:55.000Z 118 794.79998779297 2025-05-01T09:50:56.000Z 118 795 2025-05-01T09:50:57.000Z 118 795 2025-05-01T09:50:58.000Z 118 795 2025-05-01T09:50:59.000Z 118 795 2025-05-01T09:51:00.000Z 118 795 2025-05-01T09:51:01.000Z 119 795 2025-05-01T09:51:02.000Z 120 794.79998779297 2025-05-01T09:51:03.000Z 120 794.59997558594 2025-05-01T09:51:05.000Z 123 794.59997558594 2025-05-01T09:51:07.000Z 125 795 2025-05-01T09:51:13.000Z 125 795 2025-05-01T09:51:20.000Z 123 795 2025-05-01T09:51:21.000Z 123 794.40002441406 2025-05-01T09:51:23.000Z 122 794 2025-05-01T09:51:25.000Z 122 793.59997558594 2025-05-01T09:51:26.000Z 121 793.20001220703 2025-05-01T09:51:27.000Z 119 793.20001220703 2025-05-01T09:51:28.000Z 116 793 2025-05-01T09:51:29.000Z 113 793 2025-05-01T09:51:30.000Z 110 792.79998779297 2025-05-01T09:51:32.000Z 109 792.40002441406 2025-05-01T09:51:34.000Z 110 792 2025-05-01T09:51:35.000Z 110 792 2025-05-01T09:51:36.000Z 110 791 2025-05-01T09:51:41.000Z 110 791.79998779297 2025-05-01T09:51:47.000Z 112 792.20001220703 2025-05-01T09:51:48.000Z 111 792.40002441406 2025-05-01T09:51:50.000Z 109 792.40002441406 2025-05-01T09:51:52.000Z 107 792.20001220703 2025-05-01T09:51:53.000Z 106 792.20001220703 2025-05-01T09:51:54.000Z 105 792 2025-05-01T09:51:55.000Z 105 791.79998779297 2025-05-01T09:51:57.000Z 105 791.79998779297 2025-05-01T09:51:59.000Z 108 792.40002441406 2025-05-01T09:52:03.000Z 111 792.59997558594 2025-05-01T09:52:05.000Z 110 792.59997558594 2025-05-01T09:52:06.000Z 110 793.20001220703 2025-05-01T09:52:07.000Z 110 793.20001220703 2025-05-01T09:52:08.000Z 112 793.20001220703 2025-05-01T09:52:09.000Z 113 793.59997558594 2025-05-01T09:52:11.000Z 119 793.59997558594 2025-05-01T09:52:12.000Z 122 793.59997558594 2025-05-01T09:52:15.000Z 124 793.59997558594 2025-05-01T09:52:16.000Z 124 793.79998779297 2025-05-01T09:52:17.000Z 124 794 2025-05-01T09:52:18.000Z 124 794.20001220703 2025-05-01T09:52:19.000Z 124 794.79998779297 2025-05-01T09:52:20.000Z 125 795.40002441406 2025-05-01T09:52:21.000Z 125 795.40002441406 2025-05-01T09:52:22.000Z 125 795.59997558594 2025-05-01T09:52:24.000Z 127 795.79998779297 2025-05-01T09:52:25.000Z 127 795.79998779297 2025-05-01T09:52:26.000Z 127 795.59997558594 2025-05-01T09:52:27.000Z 127 795.59997558594 2025-05-01T09:52:28.000Z 127 795.79998779297 2025-05-01T09:52:29.000Z 127 796 2025-05-01T09:52:30.000Z 127 796 2025-05-01T09:52:31.000Z 127 795.79998779297 2025-05-01T09:52:32.000Z 127 795.79998779297 2025-05-01T09:52:33.000Z 127 796 2025-05-01T09:52:34.000Z 127 795.79998779297 2025-05-01T09:52:35.000Z 126 795.59997558594 2025-05-01T09:52:36.000Z 126 795.59997558594 2025-05-01T09:52:37.000Z 126 795.59997558594 2025-05-01T09:52:38.000Z 126 795.59997558594 2025-05-01T09:52:39.000Z 126 795.40002441406 2025-05-01T09:52:41.000Z 126 795.59997558594 2025-05-01T09:52:43.000Z 126 795.40002441406 2025-05-01T09:52:45.000Z 126 795.59997558594 2025-05-01T09:52:46.000Z 125 795.59997558594 2025-05-01T09:52:47.000Z 125 795.79998779297 2025-05-01T09:52:48.000Z 124 795.79998779297 2025-05-01T09:52:49.000Z 124 796 2025-05-01T09:52:53.000Z 123 796 2025-05-01T09:52:54.000Z 123 796 2025-05-01T09:52:55.000Z 123 796 2025-05-01T09:52:56.000Z 123 796 2025-05-01T09:52:58.000Z 122 796 2025-05-01T09:53:03.000Z 123 796 2025-05-01T09:53:04.000Z 122 796 2025-05-01T09:53:05.000Z 122 796 2025-05-01T09:53:07.000Z 121 795.59997558594 2025-05-01T09:53:12.000Z 120 795.59997558594 2025-05-01T09:53:13.000Z 120 795.40002441406 2025-05-01T09:53:19.000Z 120 795.20001220703 2025-05-01T09:53:22.000Z 123 795.20001220703 2025-05-01T09:53:23.000Z 126 795.20001220703 2025-05-01T09:53:24.000Z 126 795 2025-05-01T09:53:25.000Z 127 795 2025-05-01T09:53:33.000Z 125 794.40002441406 2025-05-01T09:53:42.000Z 122 794.59997558594 2025-05-01T09:53:47.000Z 121 794.59997558594 2025-05-01T09:53:50.000Z 121 794.59997558594 2025-05-01T09:53:56.000Z 120 794.59997558594 2025-05-01T09:53:57.000Z 120 794.79998779297 2025-05-01T09:53:58.000Z 120 795.20001220703 2025-05-01T09:53:59.000Z 117 795.59997558594 2025-05-01T09:54:00.000Z 116 795.79998779297 2025-05-01T09:54:01.000Z 115 795.79998779297 2025-05-01T09:54:04.000Z 115 795.20001220703 2025-05-01T09:54:09.000Z 118 795.20001220703 2025-05-01T09:54:18.000Z 119 795.20001220703 2025-05-01T09:54:26.000Z 118 795 2025-05-01T09:54:30.000Z 118 794.40002441406 2025-05-01T09:54:33.000Z 116 794.40002441406 2025-05-01T09:54:34.000Z 115 794.20001220703 2025-05-01T09:54:35.000Z 116 793.20001220703 2025-05-01T09:54:37.000Z 115 792.79998779297 2025-05-01T09:54:38.000Z 114 792.59997558594 2025-05-01T09:54:40.000Z 113 792.20001220703 2025-05-01T09:54:41.000Z 111 791.40002441406 2025-05-01T09:54:43.000Z 109 791.20001220703 2025-05-01T09:54:44.000Z 109 791.20001220703 2025-05-01T09:54:46.000Z 109 791.40002441406 2025-05-01T09:54:47.000Z 110 791.59997558594 2025-05-01T09:54:48.000Z 110 791.79998779297 2025-05-01T09:54:49.000Z 110 791.79998779297 2025-05-01T09:54:50.000Z 110 791.79998779297 2025-05-01T09:54:52.000Z 109 791 2025-05-01T09:54:53.000Z 109 790.59997558594 2025-05-01T09:54:54.000Z 108 790.59997558594 2025-05-01T09:54:55.000Z 109 790.20001220703 2025-05-01T09:54:56.000Z 109 790.79998779297 2025-05-01T09:54:58.000Z 112 790.79998779297 2025-05-01T09:54:59.000Z 112 790.79998779297 2025-05-01T09:55:00.000Z 113 790.79998779297 2025-05-01T09:55:01.000Z 112 791 2025-05-01T09:55:02.000Z 112 791.59997558594 2025-05-01T09:55:04.000Z 112 791.59997558594 2025-05-01T09:55:06.000Z 111 791.59997558594 2025-05-01T09:55:07.000Z 111 791.59997558594 2025-05-01T09:55:08.000Z 111 791.59997558594 2025-05-01T09:55:09.000Z 111 791.59997558594 2025-05-01T09:55:10.000Z 111 791.59997558594 2025-05-01T09:55:11.000Z 111 791.59997558594 2025-05-01T09:55:12.000Z 111 791.59997558594 2025-05-01T09:55:13.000Z 111 792 2025-05-01T09:55:14.000Z 111 792 2025-05-01T09:55:15.000Z 111 791.79998779297 2025-05-01T09:55:16.000Z 111 791.79998779297 2025-05-01T09:55:17.000Z 111 791.79998779297 2025-05-01T09:55:18.000Z 111 791.79998779297 2025-05-01T09:55:19.000Z 111 791.40002441406 2025-05-01T09:55:21.000Z 113 790.40002441406 2025-05-01T09:55:22.000Z 114 790.40002441406 2025-05-01T09:55:23.000Z 114 790.20001220703 2025-05-01T09:55:25.000Z 113 790.20001220703 2025-05-01T09:55:26.000Z 113 790.20001220703 2025-05-01T09:55:27.000Z 113 790.40002441406 2025-05-01T09:55:28.000Z 113 790.20001220703 2025-05-01T09:55:34.000Z 113 790.20001220703 2025-05-01T09:55:35.000Z 112 790.20001220703 2025-05-01T09:55:36.000Z 112 790 2025-05-01T09:55:37.000Z 112 790 2025-05-01T09:55:38.000Z 112 790 2025-05-01T09:55:39.000Z 112 790 2025-05-01T09:55:40.000Z 113 790 2025-05-01T09:55:41.000Z 113 790 2025-05-01T09:55:42.000Z 114 790 2025-05-01T09:55:43.000Z 114 790.40002441406 2025-05-01T09:55:44.000Z 114 790.40002441406 2025-05-01T09:55:45.000Z 114 790.20001220703 2025-05-01T09:55:46.000Z 114 790.20001220703 2025-05-01T09:55:47.000Z 114 790 2025-05-01T09:55:48.000Z 114 789.79998779297 2025-05-01T09:55:49.000Z 115 789.79998779297 2025-05-01T09:55:50.000Z 116 789.59997558594 2025-05-01T09:55:51.000Z 117 789.20001220703 2025-05-01T09:55:52.000Z 117 788.59997558594 2025-05-01T09:55:54.000Z 122 788.59997558594 2025-05-01T09:55:56.000Z 125 788.59997558594 2025-05-01T09:55:58.000Z 129 788.59997558594 2025-05-01T09:55:59.000Z 131 788.59997558594 2025-05-01T09:56:00.000Z 131 788.20001220703 2025-05-01T09:56:03.000Z 132 788.20001220703 2025-05-01T09:56:08.000Z 134 788.20001220703 2025-05-01T09:56:09.000Z 134 788.79998779297 2025-05-01T09:56:14.000Z 139 789 2025-05-01T09:56:15.000Z 141 789 2025-05-01T09:56:16.000Z 142 789 2025-05-01T09:56:17.000Z 143 789 2025-05-01T09:56:18.000Z 144 789 2025-05-01T09:56:19.000Z 143 788.59997558594 2025-05-01T09:56:20.000Z 143 788.40002441406 2025-05-01T09:56:21.000Z 143 788.20001220703 2025-05-01T09:56:22.000Z 143 787.79998779297 2025-05-01T09:56:23.000Z 143 787.59997558594 2025-05-01T09:56:24.000Z 143 787 2025-05-01T09:56:25.000Z 143 786 2025-05-01T09:56:27.000Z 142 786 2025-05-01T09:56:28.000Z 142 786 2025-05-01T09:56:29.000Z 141 785.79998779297 2025-05-01T09:56:30.000Z 141 785.79998779297 2025-05-01T09:56:31.000Z 140 785.40002441406 2025-05-01T09:56:32.000Z 139 785.20001220703 2025-05-01T09:56:33.000Z 138 785 2025-05-01T09:56:34.000Z 138 785 2025-05-01T09:56:35.000Z 137 784.79998779297 2025-05-01T09:56:36.000Z 136 784.79998779297 2025-05-01T09:56:37.000Z 136 784.59997558594 2025-05-01T09:56:38.000Z 135 784.40002441406 2025-05-01T09:56:39.000Z 134 783.79998779297 2025-05-01T09:56:40.000Z 133 781.59997558594 2025-05-01T09:56:42.000Z 130 781.40002441406 2025-05-01T09:56:43.000Z 128 780.40002441406 2025-05-01T09:56:45.000Z 127 779 2025-05-01T09:56:46.000Z 126 778.59997558594 2025-05-01T09:56:47.000Z 125 777.79998779297 2025-05-01T09:56:48.000Z 125 777.40002441406 2025-05-01T09:56:49.000Z 125 777.20001220703 2025-05-01T09:56:50.000Z 124 776.40002441406 2025-05-01T09:56:51.000Z 123 776 2025-05-01T09:56:52.000Z 121 776 2025-05-01T09:56:53.000Z 119 775.79998779297 2025-05-01T09:56:54.000Z 116 775.79998779297 2025-05-01T09:56:57.000Z 113 775.59997558594 2025-05-01T09:57:01.000Z 113 775.59997558594 2025-05-01T09:57:03.000Z 112 775.40002441406 2025-05-01T09:57:04.000Z 112 775.20001220703 2025-05-01T09:57:05.000Z 112 775 2025-05-01T09:57:06.000Z 112 773.59997558594 2025-05-01T09:57:08.000Z 112 773.20001220703 2025-05-01T09:57:09.000Z 112 772.79998779297 2025-05-01T09:57:10.000Z 113 772.40002441406 2025-05-01T09:57:11.000Z 112 771.40002441406 2025-05-01T09:57:12.000Z 112 770.20001220703 2025-05-01T09:57:13.000Z 112 769 2025-05-01T09:57:14.000Z 112 768.20001220703 2025-05-01T09:57:16.000Z 111 768 2025-05-01T09:57:17.000Z 111 767.79998779297 2025-05-01T09:57:18.000Z 111 767.59997558594 2025-05-01T09:57:21.000Z 111 767.59997558594 2025-05-01T09:57:22.000Z 110 767.40002441406 2025-05-01T09:57:23.000Z 109 767.40002441406 2025-05-01T09:57:24.000Z 109 767.59997558594 2025-05-01T09:57:25.000Z 109 767.59997558594 2025-05-01T09:57:26.000Z 108 768.59997558594 2025-05-01T09:57:30.000Z 111 768.59997558594 2025-05-01T09:57:31.000Z 113 768.59997558594 2025-05-01T09:57:32.000Z 114 768.40002441406 2025-05-01T09:57:33.000Z 114 767.20001220703 2025-05-01T09:57:38.000Z 113 766.79998779297 2025-05-01T09:57:40.000Z 110 766.79998779297 2025-05-01T09:57:42.000Z 108 766.59997558594 2025-05-01T09:57:45.000Z 108 766.59997558594 2025-05-01T09:57:46.000Z 108 767 2025-05-01T09:57:51.000Z 109 766 2025-05-01T09:57:59.000Z 110 766 2025-05-01T09:58:01.000Z 110 765.79998779297 2025-05-01T09:58:04.000Z 107 765.59997558594 2025-05-01T09:58:05.000Z 107 765.59997558594 2025-05-01T09:58:06.000Z 107 765 2025-05-01T09:58:07.000Z 107 764.59997558594 2025-05-01T09:58:08.000Z 108 764.59997558594 2025-05-01T09:58:09.000Z 109 764.59997558594 2025-05-01T09:58:10.000Z 110 764.79998779297 2025-05-01T09:58:11.000Z 110 765.59997558594 2025-05-01T09:58:12.000Z 111 765.79998779297 2025-05-01T09:58:13.000Z 112 766.40002441406 2025-05-01T09:58:15.000Z 112 766.59997558594 2025-05-01T09:58:17.000Z 113 766.79998779297 2025-05-01T09:58:18.000Z 112 767 2025-05-01T09:58:19.000Z 112 767.20001220703 2025-05-01T09:58:20.000Z 112 767.40002441406 2025-05-01T09:58:21.000Z 113 767.79998779297 2025-05-01T09:58:22.000Z 113 768.79998779297 2025-05-01T09:58:23.000Z 114 769.20001220703 2025-05-01T09:58:25.000Z 114 769.40002441406 2025-05-01T09:58:26.000Z 115 769.59997558594 2025-05-01T09:58:27.000Z 116 769.59997558594 2025-05-01T09:58:28.000Z 116 769.79998779297 2025-05-01T09:58:29.000Z 117 770 2025-05-01T09:58:30.000Z 117 770.59997558594 2025-05-01T09:58:31.000Z 118 770.59997558594 2025-05-01T09:58:32.000Z 118 770.79998779297 2025-05-01T09:58:33.000Z 118 770.79998779297 2025-05-01T09:58:34.000Z 119 770.79998779297 2025-05-01T09:58:35.000Z 120 770.79998779297 2025-05-01T09:58:36.000Z 120 771 2025-05-01T09:58:37.000Z 120 771 2025-05-01T09:58:38.000Z 120 771.20001220703 2025-05-01T09:58:39.000Z 121 771.40002441406 2025-05-01T09:58:40.000Z 121 771.59997558594 2025-05-01T09:58:41.000Z 121 771.59997558594 2025-05-01T09:58:42.000Z 121 771.59997558594 2025-05-01T09:58:43.000Z 121 772 2025-05-01T09:58:44.000Z 121 772.20001220703 2025-05-01T09:58:45.000Z 121 772.40002441406 2025-05-01T09:58:46.000Z 121 772.59997558594 2025-05-01T09:58:47.000Z 122 772.79998779297 2025-05-01T09:58:48.000Z 122 772.79998779297 2025-05-01T09:58:49.000Z 122 772.79998779297 2025-05-01T09:58:50.000Z 122 773 2025-05-01T09:58:51.000Z 122 773.20001220703 2025-05-01T09:58:52.000Z 123 773.20001220703 2025-05-01T09:58:53.000Z 123 773.40002441406 2025-05-01T09:58:54.000Z 123 773.40002441406 2025-05-01T09:58:55.000Z 124 773.40002441406 2025-05-01T09:58:56.000Z 127 773.59997558594 2025-05-01T09:58:57.000Z 129 773.59997558594 2025-05-01T09:58:58.000Z 130 773.59997558594 2025-05-01T09:58:59.000Z 131 773.59997558594 2025-05-01T09:59:00.000Z 132 773.79998779297 2025-05-01T09:59:01.000Z 133 774 2025-05-01T09:59:02.000Z 133 774.20001220703 2025-05-01T09:59:03.000Z 133 774.40002441406 2025-05-01T09:59:04.000Z 133 774.59997558594 2025-05-01T09:59:05.000Z 134 774.59997558594 2025-05-01T09:59:06.000Z 135 774.20001220703 2025-05-01T09:59:12.000Z 132 774.20001220703 2025-05-01T09:59:17.000Z 129 774 2025-05-01T09:59:21.000Z 128 773.79998779297 2025-05-01T09:59:24.000Z 128 775 2025-05-01T09:59:28.000Z 129 775.40002441406 2025-05-01T09:59:29.000Z 129 775.59997558594 2025-05-01T09:59:30.000Z 128 776.40002441406 2025-05-01T09:59:33.000Z 128 776.59997558594 2025-05-01T09:59:34.000Z 128 776.79998779297 2025-05-01T09:59:35.000Z 128 776.79998779297 2025-05-01T09:59:36.000Z 128 776.79998779297 2025-05-01T09:59:37.000Z 129 777.20001220703 2025-05-01T09:59:38.000Z 129 777.40002441406 2025-05-01T09:59:39.000Z 129 777.40002441406 2025-05-01T09:59:40.000Z 130 777.59997558594 2025-05-01T09:59:41.000Z 130 777.79998779297 2025-05-01T09:59:42.000Z 131 778 2025-05-01T09:59:43.000Z 131 778 2025-05-01T09:59:44.000Z 131 778.20001220703 2025-05-01T09:59:45.000Z 131 778.40002441406 2025-05-01T09:59:46.000Z 131 778.79998779297 2025-05-01T09:59:47.000Z 132 779.20001220703 2025-05-01T09:59:48.000Z 132 779.20001220703 2025-05-01T09:59:49.000Z 133 779.20001220703 2025-05-01T09:59:50.000Z 134 779.40002441406 2025-05-01T09:59:51.000Z 135 779.20001220703 2025-05-01T09:59:52.000Z 135 779.20001220703 2025-05-01T09:59:53.000Z 135 779.20001220703 2025-05-01T09:59:54.000Z 135 779.20001220703 2025-05-01T09:59:55.000Z 135 779.20001220703 2025-05-01T09:59:56.000Z 135 779.20001220703 2025-05-01T09:59:57.000Z 135 779.20001220703 2025-05-01T09:59:58.000Z 135 779.20001220703 2025-05-01T09:59:59.000Z 135 779.59997558594 2025-05-01T10:00:00.000Z 135 779.59997558594 2025-05-01T10:00:01.000Z 136 779.59997558594 2025-05-01T10:00:02.000Z 136 779.59997558594 2025-05-01T10:00:03.000Z 137 779.79998779297 2025-05-01T10:00:04.000Z 138 780 2025-05-01T10:00:05.000Z 139 780.20001220703 2025-05-01T10:00:06.000Z 139 780.40002441406 2025-05-01T10:00:07.000Z 139 780.59997558594 2025-05-01T10:00:08.000Z 139 781.20001220703 2025-05-01T10:00:11.000Z 141 781.40002441406 2025-05-01T10:00:12.000Z 141 781.59997558594 2025-05-01T10:00:13.000Z 140 781.79998779297 2025-05-01T10:00:14.000Z 139 781.79998779297 2025-05-01T10:00:15.000Z 138 781.79998779297 2025-05-01T10:00:16.000Z 138 782 2025-05-01T10:00:17.000Z 138 782.20001220703 2025-05-01T10:00:18.000Z 138 782.40002441406 2025-05-01T10:00:19.000Z 138 782.40002441406 2025-05-01T10:00:20.000Z 138 782.79998779297 2025-05-01T10:00:21.000Z 137 782.79998779297 2025-05-01T10:00:22.000Z 138 782.79998779297 2025-05-01T10:00:23.000Z 138 782.79998779297 2025-05-01T10:00:24.000Z 138 782.79998779297 2025-05-01T10:00:25.000Z 137 783 2025-05-01T10:00:26.000Z 137 783.20001220703 2025-05-01T10:00:27.000Z 138 783.20001220703 2025-05-01T10:00:28.000Z 137 783.20001220703 2025-05-01T10:00:29.000Z 137 783.40002441406 2025-05-01T10:00:30.000Z 137 783.40002441406 2025-05-01T10:00:31.000Z 137 783.40002441406 2025-05-01T10:00:32.000Z 137 783.40002441406 2025-05-01T10:00:33.000Z 137 783.59997558594 2025-05-01T10:00:34.000Z 137 783.59997558594 2025-05-01T10:00:35.000Z 137 783.59997558594 2025-05-01T10:00:36.000Z 137 783.79998779297 2025-05-01T10:00:37.000Z 137 783.79998779297 2025-05-01T10:00:38.000Z 137 783.79998779297 2025-05-01T10:00:39.000Z 137 784 2025-05-01T10:00:40.000Z 138 784.40002441406 2025-05-01T10:00:44.000Z 137 784.40002441406 2025-05-01T10:00:47.000Z 137 784.59997558594 2025-05-01T10:00:48.000Z 137 785 2025-05-01T10:00:50.000Z 137 785.20001220703 2025-05-01T10:00:53.000Z 137 785.79998779297 2025-05-01T10:00:55.000Z 137 785.79998779297 2025-05-01T10:00:56.000Z 138 785.79998779297 2025-05-01T10:00:57.000Z 138 785.79998779297 2025-05-01T10:00:58.000Z 139 785.79998779297 2025-05-01T10:00:59.000Z 139 785.59997558594 2025-05-01T10:01:03.000Z 135 785.40002441406 2025-05-01T10:01:05.000Z 131 785.59997558594 2025-05-01T10:01:08.000Z 128 785.40002441406 2025-05-01T10:01:11.000Z 128 784.40002441406 2025-05-01T10:01:15.000Z 128 784.40002441406 2025-05-01T10:01:16.000Z 128 784.20001220703 2025-05-01T10:01:17.000Z 128 783.59997558594 2025-05-01T10:01:20.000Z 128 783.40002441406 2025-05-01T10:01:21.000Z 128 783.20001220703 2025-05-01T10:01:24.000Z 127 783 2025-05-01T10:01:28.000Z 124 782.79998779297 2025-05-01T10:01:31.000Z 121 782.40002441406 2025-05-01T10:01:32.000Z 121 781.20001220703 2025-05-01T10:01:38.000Z 122 780.79998779297 2025-05-01T10:01:42.000Z 122 781 2025-05-01T10:01:43.000Z 123 781.20001220703 2025-05-01T10:01:44.000Z 123 781.59997558594 2025-05-01T10:01:45.000Z 123 781.59997558594 2025-05-01T10:01:47.000Z 122 781 2025-05-01T10:01:52.000Z 125 781 2025-05-01T10:01:53.000Z 125 781.79998779297 2025-05-01T10:01:57.000Z 124 782 2025-05-01T10:01:58.000Z 123 782 2025-05-01T10:01:59.000Z 123 782 2025-05-01T10:02:00.000Z 123 782 2025-05-01T10:02:01.000Z 122 781.79998779297 2025-05-01T10:02:02.000Z 123 781.59997558594 2025-05-01T10:02:03.000Z 123 781.59997558594 2025-05-01T10:02:04.000Z 124 780.79998779297 2025-05-01T10:02:10.000Z 125 780.79998779297 2025-05-01T10:02:11.000Z 125 780.79998779297 2025-05-01T10:02:20.000Z 126 780.79998779297 2025-05-01T10:02:26.000Z 125 780.59997558594 2025-05-01T10:02:28.000Z 124 780.40002441406 2025-05-01T10:02:29.000Z 124 780.20001220703 2025-05-01T10:02:32.000Z 124 779 2025-05-01T10:02:37.000Z 124 778.79998779297 2025-05-01T10:02:38.000Z 124 778.20001220703 2025-05-01T10:02:40.000Z 122 778 2025-05-01T10:02:41.000Z 121 777.59997558594 2025-05-01T10:02:42.000Z 120 776.59997558594 2025-05-01T10:02:45.000Z 120 776.20001220703 2025-05-01T10:02:47.000Z 119 775.40002441406 2025-05-01T10:02:49.000Z 119 775.20001220703 2025-05-01T10:02:51.000Z 119 775.20001220703 2025-05-01T10:02:53.000Z 119 775 2025-05-01T10:02:54.000Z 119 774.40002441406 2025-05-01T10:02:57.000Z 119 774.40002441406 2025-05-01T10:02:58.000Z 119 774 2025-05-01T10:02:59.000Z 119 773.79998779297 2025-05-01T10:03:00.000Z 120 773.79998779297 2025-05-01T10:03:01.000Z 120 774.59997558594 2025-05-01T10:03:05.000Z 120 774.79998779297 2025-05-01T10:03:07.000Z 120 775 2025-05-01T10:03:08.000Z 120 775.20001220703 2025-05-01T10:03:09.000Z 120 775.20001220703 2025-05-01T10:03:11.000Z 120 775 2025-05-01T10:03:12.000Z 119 775.20001220703 2025-05-01T10:03:13.000Z 118 775.40002441406 2025-05-01T10:03:15.000Z 117 775.40002441406 2025-05-01T10:03:16.000Z 117 776 2025-05-01T10:03:17.000Z 117 776.20001220703 2025-05-01T10:03:18.000Z 116 776.59997558594 2025-05-01T10:03:19.000Z 116 776.59997558594 2025-05-01T10:03:20.000Z 117 777 2025-05-01T10:03:21.000Z 118 777.40002441406 2025-05-01T10:03:27.000Z 118 777.40002441406 2025-05-01T10:03:28.000Z 119 777.40002441406 2025-05-01T10:03:29.000Z 119 777.79998779297 2025-05-01T10:03:30.000Z 120 777.79998779297 2025-05-01T10:03:31.000Z 120 778 2025-05-01T10:03:32.000Z 122 778 2025-05-01T10:03:33.000Z 123 778.20001220703 2025-05-01T10:03:34.000Z 125 778.40002441406 2025-05-01T10:03:35.000Z 125 778.40002441406 2025-05-01T10:03:36.000Z 125 778.40002441406 2025-05-01T10:03:37.000Z 126 778.40002441406 2025-05-01T10:03:38.000Z 125 778.40002441406 2025-05-01T10:03:39.000Z 125 778.40002441406 2025-05-01T10:03:40.000Z 125 778.20001220703 2025-05-01T10:03:41.000Z 124 778.20001220703 2025-05-01T10:03:42.000Z 123 778.20001220703 2025-05-01T10:03:43.000Z 122 777.20001220703 2025-05-01T10:03:47.000Z 123 777.20001220703 2025-05-01T10:03:48.000Z 123 777.59997558594 2025-05-01T10:03:52.000Z 123 777.79998779297 2025-05-01T10:03:53.000Z 123 777.59997558594 2025-05-01T10:03:59.000Z 121 777.20001220703 2025-05-01T10:04:03.000Z 122 777.40002441406 2025-05-01T10:04:04.000Z 122 777.59997558594 2025-05-01T10:04:05.000Z 121 777.79998779297 2025-05-01T10:04:07.000Z 121 777.79998779297 2025-05-01T10:04:14.000Z 118 777.59997558594 2025-05-01T10:04:16.000Z 118 777.40002441406 2025-05-01T10:04:17.000Z 118 776.79998779297 2025-05-01T10:04:21.000Z 116 775.59997558594 2025-05-01T10:04:24.000Z 117 775.59997558594 2025-05-01T10:04:25.000Z 117 775.40002441406 2025-05-01T10:04:27.000Z 117 774.79998779297 2025-05-01T10:04:35.000Z 118 774 2025-05-01T10:04:37.000Z 117 773.40002441406 2025-05-01T10:04:39.000Z 116 772.59997558594 2025-05-01T10:04:42.000Z 115 771.59997558594 2025-05-01T10:04:45.000Z 114 771.40002441406 2025-05-01T10:04:46.000Z 114 771.40002441406 2025-05-01T10:04:47.000Z 113 771.40002441406 2025-05-01T10:04:48.000Z 114 771.40002441406 2025-05-01T10:04:49.000Z 119 772.59997558594 2025-05-01T10:04:50.000Z 122 772.79998779297 2025-05-01T10:04:51.000Z 125 772.79998779297 2025-05-01T10:04:52.000Z 125 773.20001220703 2025-05-01T10:04:54.000Z 125 773.59997558594 2025-05-01T10:04:56.000Z 125 773.59997558594 2025-05-01T10:04:57.000Z 126 773.59997558594 2025-05-01T10:04:58.000Z 126 774.20001220703 2025-05-01T10:05:05.000Z 127 774.20001220703 2025-05-01T10:05:06.000Z 127 774 2025-05-01T10:05:07.000Z 127 773.79998779297 2025-05-01T10:05:11.000Z 126 773.79998779297 2025-05-01T10:05:12.000Z 126 773.79998779297 2025-05-01T10:05:13.000Z 125 773.59997558594 2025-05-01T10:05:14.000Z 124 773.20001220703 2025-05-01T10:05:15.000Z 124 773 2025-05-01T10:05:16.000Z 123 772.79998779297 2025-05-01T10:05:17.000Z 122 772.20001220703 2025-05-01T10:05:18.000Z 121 771.40002441406 2025-05-01T10:05:19.000Z 121 771 2025-05-01T10:05:20.000Z 120 770.59997558594 2025-05-01T10:05:21.000Z 119 770 2025-05-01T10:05:22.000Z 119 769.20001220703 2025-05-01T10:05:23.000Z 118 768.59997558594 2025-05-01T10:05:24.000Z 118 767.79998779297 2025-05-01T10:05:25.000Z 117 767 2025-05-01T10:05:26.000Z 118 765 2025-05-01T10:05:28.000Z 119 763.79998779297 2025-05-01T10:05:30.000Z 119 763 2025-05-01T10:05:32.000Z 119 762.40002441406 2025-05-01T10:05:33.000Z 119 762 2025-05-01T10:05:35.000Z 119 762 2025-05-01T10:05:37.000Z 119 762 2025-05-01T10:05:38.000Z 119 763.20001220703 2025-05-01T10:05:40.000Z 118 763.79998779297 2025-05-01T10:05:41.000Z 117 764 2025-05-01T10:05:42.000Z 117 764.20001220703 2025-05-01T10:05:43.000Z 116 764.59997558594 2025-05-01T10:05:44.000Z 116 764.79998779297 2025-05-01T10:05:45.000Z 116 764.79998779297 2025-05-01T10:05:46.000Z 115 764.79998779297 2025-05-01T10:05:47.000Z 115 765 2025-05-01T10:05:48.000Z 112 764.79998779297 2025-05-01T10:05:51.000Z 109 764.79998779297 2025-05-01T10:05:54.000Z 115 764.79998779297 2025-05-01T10:05:55.000Z 118 764.59997558594 2025-05-01T10:05:59.000Z 118 764.40002441406 2025-05-01T10:06:03.000Z 118 763.79998779297 2025-05-01T10:06:05.000Z 117 762.40002441406 2025-05-01T10:06:08.000Z 116 762.20001220703 2025-05-01T10:06:09.000Z 117 762 2025-05-01T10:06:10.000Z 117 761.20001220703 2025-05-01T10:06:11.000Z 118 760.40002441406 2025-05-01T10:06:14.000Z 121 759.79998779297 2025-05-01T10:06:15.000Z 121 758.20001220703 2025-05-01T10:06:18.000Z 123 757.79998779297 2025-05-01T10:06:19.000Z 123 757.40002441406 2025-05-01T10:06:20.000Z 123 757 2025-05-01T10:06:22.000Z 123 756.59997558594 2025-05-01T10:06:23.000Z 123 756 2025-05-01T10:06:24.000Z 123 755.59997558594 2025-05-01T10:06:25.000Z 123 755.20001220703 2025-05-01T10:06:26.000Z 123 754.40002441406 2025-05-01T10:06:27.000Z 123 753.40002441406 2025-05-01T10:06:28.000Z 123 753.20001220703 2025-05-01T10:06:29.000Z 123 752.79998779297 2025-05-01T10:06:30.000Z 123 752.59997558594 2025-05-01T10:06:31.000Z 122 752.40002441406 2025-05-01T10:06:32.000Z 121 750.59997558594 2025-05-01T10:06:34.000Z 120 749.59997558594 2025-05-01T10:06:35.000Z 121 749.20001220703 2025-05-01T10:06:36.000Z 121 748.59997558594 2025-05-01T10:06:38.000Z 120 748 2025-05-01T10:06:40.000Z 121 747.40002441406 2025-05-01T10:06:41.000Z 121 746.79998779297 2025-05-01T10:06:44.000Z 122 746.59997558594 2025-05-01T10:06:45.000Z 122 746.59997558594 2025-05-01T10:06:46.000Z 122 746.79998779297 2025-05-01T10:06:47.000Z 122 747 2025-05-01T10:06:48.000Z 122 747 2025-05-01T10:06:50.000Z 120 747.40002441406 2025-05-01T10:06:51.000Z 119 748 2025-05-01T10:06:56.000Z 116 748.20001220703 2025-05-01T10:06:58.000Z 115 748 2025-05-01T10:07:02.000Z 111 747 2025-05-01T10:07:06.000Z 110 746.79998779297 2025-05-01T10:07:12.000Z 113 746 2025-05-01T10:07:14.000Z 114 745.59997558594 2025-05-01T10:07:15.000Z 114 745.59997558594 2025-05-01T10:07:16.000Z 115 745.20001220703 2025-05-01T10:07:17.000Z 115 744.59997558594 2025-05-01T10:07:18.000Z 115 742.40002441406 2025-05-01T10:07:21.000Z 115 741.59997558594 2025-05-01T10:07:22.000Z 115 741.20001220703 2025-05-01T10:07:23.000Z 115 740.20001220703 2025-05-01T10:07:26.000Z 115 740 2025-05-01T10:07:27.000Z 115 739.79998779297 2025-05-01T10:07:28.000Z 115 739.79998779297 2025-05-01T10:07:29.000Z 114 739.59997558594 2025-05-01T10:07:30.000Z 114 739.40002441406 2025-05-01T10:07:31.000Z 114 738.40002441406 2025-05-01T10:07:32.000Z 113 738 2025-05-01T10:07:33.000Z 113 737.20001220703 2025-05-01T10:07:34.000Z 113 736.79998779297 2025-05-01T10:07:35.000Z 113 736.20001220703 2025-05-01T10:07:36.000Z 113 735.20001220703 2025-05-01T10:07:37.000Z 113 734.79998779297 2025-05-01T10:07:39.000Z 112 734.79998779297 2025-05-01T10:07:40.000Z 112 734.79998779297 2025-05-01T10:07:41.000Z 113 734.79998779297 2025-05-01T10:07:42.000Z 113 735.40002441406 2025-05-01T10:07:43.000Z 113 736.20001220703 2025-05-01T10:07:44.000Z 113 736.20001220703 2025-05-01T10:07:45.000Z 112 736.20001220703 2025-05-01T10:07:46.000Z 112 736.20001220703 2025-05-01T10:07:47.000Z 112 735.20001220703 2025-05-01T10:07:50.000Z 112 733.79998779297 2025-05-01T10:07:52.000Z 112 732.79998779297 2025-05-01T10:07:55.000Z 111 732.40002441406 2025-05-01T10:07:56.000Z 110 732.40002441406 2025-05-01T10:07:57.000Z 109 732.20001220703 2025-05-01T10:07:58.000Z 109 730.40002441406 2025-05-01T10:08:00.000Z 110 729 2025-05-01T10:08:02.000Z 110 727.59997558594 2025-05-01T10:08:05.000Z 111 727 2025-05-01T10:08:06.000Z 111 726.20001220703 2025-05-01T10:08:07.000Z 111 724.79998779297 2025-05-01T10:08:09.000Z 112 724.79998779297 2025-05-01T10:08:10.000Z 112 724.40002441406 2025-05-01T10:08:11.000Z 112 723.40002441406 2025-05-01T10:08:13.000Z 112 722.59997558594 2025-05-01T10:08:16.000Z 113 722.40002441406 2025-05-01T10:08:17.000Z 114 722 2025-05-01T10:08:18.000Z 114 721.59997558594 2025-05-01T10:08:19.000Z 114 720.79998779297 2025-05-01T10:08:21.000Z 113 719.59997558594 2025-05-01T10:08:22.000Z 113 718.79998779297 2025-05-01T10:08:23.000Z 111 717.79998779297 2025-05-01T10:08:24.000Z 110 717.59997558594 2025-05-01T10:08:25.000Z 110 717.20001220703 2025-05-01T10:08:26.000Z 109 717.20001220703 2025-05-01T10:08:27.000Z 108 716.79998779297 2025-05-01T10:08:28.000Z 107 715.59997558594 2025-05-01T10:08:30.000Z 106 715.40002441406 2025-05-01T10:08:31.000Z 107 714.79998779297 2025-05-01T10:08:33.000Z 107 714.79998779297 2025-05-01T10:08:34.000Z 107 714.59997558594 2025-05-01T10:08:35.000Z 106 714.59997558594 2025-05-01T10:08:36.000Z 106 714.40002441406 2025-05-01T10:08:37.000Z 106 714.40002441406 2025-05-01T10:08:40.000Z 106 713.79998779297 2025-05-01T10:08:47.000Z 107 713.20001220703 2025-05-01T10:08:54.000Z 105 713 2025-05-01T10:08:55.000Z 105 712.20001220703 2025-05-01T10:08:56.000Z 105 711 2025-05-01T10:08:58.000Z 105 710.20001220703 2025-05-01T10:09:00.000Z 105 709.59997558594 2025-05-01T10:09:01.000Z 105 709.59997558594 2025-05-01T10:09:02.000Z 105 708.20001220703 2025-05-01T10:09:05.000Z 106 707.20001220703 2025-05-01T10:09:08.000Z 107 706.59997558594 2025-05-01T10:09:09.000Z 106 704.59997558594 2025-05-01T10:09:11.000Z 107 704.40002441406 2025-05-01T10:09:12.000Z 106 704.20001220703 2025-05-01T10:09:13.000Z 106 703.79998779297 2025-05-01T10:09:14.000Z 106 702.20001220703 2025-05-01T10:09:15.000Z 106 701.79998779297 2025-05-01T10:09:17.000Z 106 701.59997558594 2025-05-01T10:09:18.000Z 105 701.40002441406 2025-05-01T10:09:19.000Z 104 700.79998779297 2025-05-01T10:09:20.000Z 104 700.40002441406 2025-05-01T10:09:21.000Z 104 700.40002441406 2025-05-01T10:09:22.000Z 104 700.20001220703 2025-05-01T10:09:23.000Z 104 700.20001220703 2025-05-01T10:09:24.000Z 104 700 2025-05-01T10:09:32.000Z 106 700 2025-05-01T10:09:33.000Z 107 699.20001220703 2025-05-01T10:09:37.000Z 108 699 2025-05-01T10:09:38.000Z 108 698 2025-05-01T10:09:40.000Z 108 697.40002441406 2025-05-01T10:09:41.000Z 108 696.40002441406 2025-05-01T10:09:42.000Z 108 695.79998779297 2025-05-01T10:09:43.000Z 108 695.40002441406 2025-05-01T10:09:44.000Z 108 695.20001220703 2025-05-01T10:09:45.000Z 108 695 2025-05-01T10:09:46.000Z 108 694.79998779297 2025-05-01T10:09:47.000Z 108 694.79998779297 2025-05-01T10:09:48.000Z 108 694.79998779297 2025-05-01T10:09:49.000Z 108 694.79998779297 2025-05-01T10:09:50.000Z 108 694.79998779297 2025-05-01T10:09:51.000Z 108 694.79998779297 2025-05-01T10:09:52.000Z 108 694.20001220703 2025-05-01T10:09:55.000Z 109 694 2025-05-01T10:09:56.000Z 110 692.79998779297 2025-05-01T10:10:00.000Z 108 692 2025-05-01T10:10:01.000Z 108 691.20001220703 2025-05-01T10:10:02.000Z 108 690.59997558594 2025-05-01T10:10:03.000Z 108 690 2025-05-01T10:10:04.000Z 108 689.59997558594 2025-05-01T10:10:05.000Z 108 688.79998779297 2025-05-01T10:10:06.000Z 108 687.59997558594 2025-05-01T10:10:07.000Z 108 686.40002441406 2025-05-01T10:10:08.000Z 108 685.20001220703 2025-05-01T10:10:10.000Z 108 684 2025-05-01T10:10:12.000Z 108 683.20001220703 2025-05-01T10:10:14.000Z 108 682.40002441406 2025-05-01T10:10:15.000Z 107 681.79998779297 2025-05-01T10:10:20.000Z 107 681.79998779297 2025-05-01T10:10:21.000Z 107 681.79998779297 2025-05-01T10:10:22.000Z 106 681.79998779297 2025-05-01T10:10:23.000Z 106 682 2025-05-01T10:10:24.000Z 106 681.79998779297 2025-05-01T10:10:25.000Z 106 681.79998779297 2025-05-01T10:10:26.000Z 106 681.20001220703 2025-05-01T10:10:28.000Z 106 680.40002441406 2025-05-01T10:10:30.000Z 106 680.20001220703 2025-05-01T10:10:31.000Z 106 679.20001220703 2025-05-01T10:10:36.000Z 104 678.59997558594 2025-05-01T10:10:37.000Z 104 677.40002441406 2025-05-01T10:10:40.000Z 104 676.59997558594 2025-05-01T10:10:44.000Z 104 676.59997558594 2025-05-01T10:10:46.000Z 103 677 2025-05-01T10:10:47.000Z 103 677.40002441406 2025-05-01T10:10:48.000Z 103 677.59997558594 2025-05-01T10:10:49.000Z 104 678 2025-05-01T10:10:50.000Z 104 678.20001220703 2025-05-01T10:10:51.000Z 104 678.59997558594 2025-05-01T10:10:52.000Z 105 678.79998779297 2025-05-01T10:10:54.000Z 105 679 2025-05-01T10:10:55.000Z 105 679 2025-05-01T10:10:56.000Z 104 679.20001220703 2025-05-01T10:10:57.000Z 104 679.40002441406 2025-05-01T10:10:58.000Z 104 680 2025-05-01T10:10:59.000Z 104 680.20001220703 2025-05-01T10:11:00.000Z 103 680.40002441406 2025-05-01T10:11:01.000Z 103 680.79998779297 2025-05-01T10:11:02.000Z 103 681 2025-05-01T10:11:03.000Z 103 681.40002441406 2025-05-01T10:11:04.000Z 104 681.59997558594 2025-05-01T10:11:05.000Z 107 681.79998779297 2025-05-01T10:11:06.000Z 108 682 2025-05-01T10:11:07.000Z 111 682.20001220703 2025-05-01T10:11:08.000Z 113 682.40002441406 2025-05-01T10:11:09.000Z 116 682.59997558594 2025-05-01T10:11:10.000Z 117 683 2025-05-01T10:11:11.000Z 118 683.20001220703 2025-05-01T10:11:12.000Z 118 683.59997558594 2025-05-01T10:11:13.000Z 119 683.59997558594 2025-05-01T10:11:14.000Z 119 684 2025-05-01T10:11:15.000Z 119 684.20001220703 2025-05-01T10:11:16.000Z 120 684.59997558594 2025-05-01T10:11:17.000Z 120 684.79998779297 2025-05-01T10:11:18.000Z 120 685.20001220703 2025-05-01T10:11:19.000Z 121 685.40002441406 2025-05-01T10:11:20.000Z 121 685.59997558594 2025-05-01T10:11:21.000Z 122 686 2025-05-01T10:11:22.000Z 122 686.20001220703 2025-05-01T10:11:23.000Z 123 686.20001220703 2025-05-01T10:11:24.000Z 123 686.20001220703 2025-05-01T10:11:25.000Z 123 686.59997558594 2025-05-01T10:11:26.000Z 123 687 2025-05-01T10:11:27.000Z 123 687.20001220703 2025-05-01T10:11:28.000Z 124 687.59997558594 2025-05-01T10:11:29.000Z 124 687.59997558594 2025-05-01T10:11:30.000Z 124 687.79998779297 2025-05-01T10:11:31.000Z 124 688 2025-05-01T10:11:32.000Z 124 688.40002441406 2025-05-01T10:11:33.000Z 125 688.40002441406 2025-05-01T10:11:34.000Z 125 688.59997558594 2025-05-01T10:11:35.000Z 125 689 2025-05-01T10:11:36.000Z 125 689 2025-05-01T10:11:37.000Z 125 689.20001220703 2025-05-01T10:11:38.000Z 125 689.40002441406 2025-05-01T10:11:39.000Z 126 689.59997558594 2025-05-01T10:11:40.000Z 126 689.79998779297 2025-05-01T10:11:41.000Z 126 690 2025-05-01T10:11:42.000Z 126 690 2025-05-01T10:11:43.000Z 126 690 2025-05-01T10:11:44.000Z 127 690 2025-05-01T10:11:45.000Z 127 690 2025-05-01T10:11:46.000Z 126 690.20001220703 2025-05-01T10:11:47.000Z 126 690.20001220703 2025-05-01T10:11:48.000Z 126 690.20001220703 2025-05-01T10:11:49.000Z 126 690.20001220703 2025-05-01T10:11:50.000Z 126 690.20001220703 2025-05-01T10:11:51.000Z 127 690.40002441406 2025-05-01T10:11:52.000Z 129 690.40002441406 2025-05-01T10:11:53.000Z 131 690.59997558594 2025-05-01T10:11:54.000Z 133 690.79998779297 2025-05-01T10:11:55.000Z 135 690.79998779297 2025-05-01T10:11:56.000Z 136 691 2025-05-01T10:11:57.000Z 136 691 2025-05-01T10:11:58.000Z 137 691 2025-05-01T10:11:59.000Z 137 691 2025-05-01T10:12:00.000Z 137 691 2025-05-01T10:12:01.000Z 138 691 2025-05-01T10:12:02.000Z 138 691 2025-05-01T10:12:03.000Z 137 691 2025-05-01T10:12:04.000Z 138 691 2025-05-01T10:12:05.000Z 138 691.20001220703 2025-05-01T10:12:06.000Z 137 691.59997558594 2025-05-01T10:12:11.000Z 138 692.20001220703 2025-05-01T10:12:21.000Z 138 692.79998779297 2025-05-01T10:12:29.000Z 136 693 2025-05-01T10:12:31.000Z 137 693.40002441406 2025-05-01T10:12:36.000Z 136 693.59997558594 2025-05-01T10:12:38.000Z 132 693.79998779297 2025-05-01T10:12:40.000Z 132 694 2025-05-01T10:12:41.000Z 133 694 2025-05-01T10:12:43.000Z 134 694.20001220703 2025-05-01T10:12:44.000Z 134 694.40002441406 2025-05-01T10:12:45.000Z 134 694.79998779297 2025-05-01T10:12:53.000Z 132 695.40002441406 2025-05-01T10:12:58.000Z 131 695.40002441406 2025-05-01T10:12:59.000Z 131 695.59997558594 2025-05-01T10:13:00.000Z 130 695.59997558594 2025-05-01T10:13:08.000Z 128 695.40002441406 2025-05-01T10:13:21.000Z 125 695.59997558594 2025-05-01T10:13:23.000Z 126 695.79998779297 2025-05-01T10:13:28.000Z 123 696 2025-05-01T10:13:30.000Z 113 696 2025-05-01T10:13:33.000Z 112 696.40002441406 2025-05-01T10:13:39.000Z 114 696.40002441406 2025-05-01T10:14:05.000Z 114 696 2025-05-01T10:14:16.000Z 111 696 2025-05-01T10:14:19.000Z 110 695.59997558594 2025-05-01T10:14:31.000Z 110 695.40002441406 2025-05-01T10:14:33.000Z 110 695.59997558594 2025-05-01T10:14:42.000Z 108 695.40002441406 2025-05-01T10:14:51.000Z 106 695.20001220703 2025-05-01T10:14:57.000Z 107 695.20001220703 2025-05-01T10:14:58.000Z 107 695.20001220703 2025-05-01T10:15:03.000Z 106 695.20001220703 2025-05-01T10:15:04.000Z 106 695.20001220703 2025-05-01T10:15:07.000Z 106 695.40002441406 2025-05-01T10:15:08.000Z 106 695.59997558594 2025-05-01T10:15:13.000Z 106 694.79998779297 2025-05-01T10:15:18.000Z 107 694.20001220703 2025-05-01T10:15:19.000Z 108 693 2025-05-01T10:15:23.000Z 108 692.79998779297 2025-05-01T10:15:29.000Z 106 692.59997558594 2025-05-01T10:15:34.000Z 105 692.59997558594 2025-05-01T10:15:37.000Z 105 692.59997558594 2025-05-01T10:15:38.000Z 105 692.59997558594 2025-05-01T10:15:39.000Z 105 692.59997558594 2025-05-01T10:15:40.000Z 105 692.79998779297 2025-05-01T10:15:41.000Z 104 692.79998779297 2025-05-01T10:15:42.000Z 104 692.79998779297 2025-05-01T10:15:43.000Z 104 692.79998779297 2025-05-01T10:15:44.000Z 104 692.79998779297 2025-05-01T10:15:46.000Z 104 692.79998779297 2025-05-01T10:15:47.000Z 104 693 2025-05-01T10:15:48.000Z 104 693 2025-05-01T10:15:49.000Z 103 693.20001220703 2025-05-01T10:15:50.000Z 103 693.20001220703 2025-05-01T10:15:51.000Z 103 693.20001220703 2025-05-01T10:15:52.000Z 104 693.20001220703 2025-05-01T10:15:53.000Z 105 693.20001220703 2025-05-01T10:15:54.000Z 107 693.20001220703 2025-05-01T10:15:55.000Z 107 693.20001220703 2025-05-01T10:15:57.000Z 108 693.79998779297 2025-05-01T10:16:00.000Z 109 694.20001220703 2025-05-01T10:16:02.000Z 109 694.40002441406 2025-05-01T10:16:03.000Z 110 694.40002441406 2025-05-01T10:16:04.000Z 110 694.59997558594 2025-05-01T10:16:05.000Z 110 694.79998779297 2025-05-01T10:16:06.000Z 111 694.79998779297 2025-05-01T10:16:07.000Z 111 695 2025-05-01T10:16:08.000Z 111 695 2025-05-01T10:16:09.000Z 111 695 2025-05-01T10:16:10.000Z 111 695.40002441406 2025-05-01T10:16:11.000Z 112 695.59997558594 2025-05-01T10:16:12.000Z 112 695.79998779297 2025-05-01T10:16:13.000Z 113 695.79998779297 2025-05-01T10:16:14.000Z 113 696 2025-05-01T10:16:15.000Z 113 696 2025-05-01T10:16:16.000Z 113 696 2025-05-01T10:16:17.000Z 112 696.20001220703 2025-05-01T10:16:18.000Z 111 696.40002441406 2025-05-01T10:16:19.000Z 111 696.40002441406 2025-05-01T10:16:20.000Z 110 696.59997558594 2025-05-01T10:16:21.000Z 110 696.59997558594 2025-05-01T10:16:22.000Z 110 696.79998779297 2025-05-01T10:16:23.000Z 110 697 2025-05-01T10:16:24.000Z 111 697 2025-05-01T10:16:25.000Z 111 697.20001220703 2025-05-01T10:16:26.000Z 111 697.40002441406 2025-05-01T10:16:27.000Z 111 697.79998779297 2025-05-01T10:16:28.000Z 111 698 2025-05-01T10:16:29.000Z 110 698 2025-05-01T10:16:30.000Z 110 698.20001220703 2025-05-01T10:16:31.000Z 110 698.40002441406 2025-05-01T10:16:32.000Z 110 698.40002441406 2025-05-01T10:16:33.000Z 110 698.79998779297 2025-05-01T10:16:34.000Z 111 699 2025-05-01T10:16:35.000Z 111 699 2025-05-01T10:16:36.000Z 111 699.20001220703 2025-05-01T10:16:37.000Z 110 699.59997558594 2025-05-01T10:16:38.000Z 111 699.79998779297 2025-05-01T10:16:39.000Z 111 700 2025-05-01T10:16:40.000Z 111 700 2025-05-01T10:16:41.000Z 111 700.40002441406 2025-05-01T10:16:42.000Z 111 700.40002441406 2025-05-01T10:16:43.000Z 111 700.40002441406 2025-05-01T10:16:44.000Z 111 700.59997558594 2025-05-01T10:16:45.000Z 112 700.59997558594 2025-05-01T10:16:46.000Z 112 700.79998779297 2025-05-01T10:16:47.000Z 113 700.79998779297 2025-05-01T10:16:48.000Z 116 700.79998779297 2025-05-01T10:16:49.000Z 117 700.79998779297 2025-05-01T10:16:50.000Z 120 700.79998779297 2025-05-01T10:16:51.000Z 123 700.79998779297 2025-05-01T10:16:52.000Z 126 700.79998779297 2025-05-01T10:16:53.000Z 128 700.79998779297 2025-05-01T10:16:54.000Z 130 700.79998779297 2025-05-01T10:16:55.000Z 130 700.79998779297 2025-05-01T10:16:56.000Z 131 700.79998779297 2025-05-01T10:16:57.000Z 131 701.40002441406 2025-05-01T10:16:58.000Z 131 701.59997558594 2025-05-01T10:16:59.000Z 131 701.59997558594 2025-05-01T10:17:00.000Z 132 701.79998779297 2025-05-01T10:17:01.000Z 132 702 2025-05-01T10:17:02.000Z 132 702.20001220703 2025-05-01T10:17:03.000Z 132 702.40002441406 2025-05-01T10:17:04.000Z 132 702.40002441406 2025-05-01T10:17:05.000Z 132 702.40002441406 2025-05-01T10:17:06.000Z 132 702.59997558594 2025-05-01T10:17:07.000Z 133 702.59997558594 2025-05-01T10:17:08.000Z 133 702.79998779297 2025-05-01T10:17:09.000Z 133 702.79998779297 2025-05-01T10:17:10.000Z 133 703 2025-05-01T10:17:11.000Z 133 703 2025-05-01T10:17:12.000Z 133 703 2025-05-01T10:17:13.000Z 134 703.40002441406 2025-05-01T10:17:14.000Z 134 703.59997558594 2025-05-01T10:17:15.000Z 134 703.79998779297 2025-05-01T10:17:16.000Z 134 704.20001220703 2025-05-01T10:17:17.000Z 135 704.20001220703 2025-05-01T10:17:18.000Z 135 704.40002441406 2025-05-01T10:17:19.000Z 135 704.40002441406 2025-05-01T10:17:20.000Z 135 704.59997558594 2025-05-01T10:17:21.000Z 135 704.59997558594 2025-05-01T10:17:22.000Z 135 704.79998779297 2025-05-01T10:17:23.000Z 135 705.20001220703 2025-05-01T10:17:24.000Z 135 705.20001220703 2025-05-01T10:17:25.000Z 136 705.59997558594 2025-05-01T10:17:26.000Z 136 705.59997558594 2025-05-01T10:17:27.000Z 136 705.79998779297 2025-05-01T10:17:28.000Z 136 705.79998779297 2025-05-01T10:17:29.000Z 136 706 2025-05-01T10:17:30.000Z 136 707.20001220703 2025-05-01T10:17:31.000Z 137 707.79998779297 2025-05-01T10:17:32.000Z 137 708.20001220703 2025-05-01T10:17:33.000Z 136 708.40002441406 2025-05-01T10:17:34.000Z 136 708.59997558594 2025-05-01T10:17:35.000Z 136 708.59997558594 2025-05-01T10:17:36.000Z 136 708.59997558594 2025-05-01T10:17:37.000Z 137 708.59997558594 2025-05-01T10:17:38.000Z 137 708.20001220703 2025-05-01T10:17:39.000Z 137 707.79998779297 2025-05-01T10:17:40.000Z 137 707.59997558594 2025-05-01T10:17:41.000Z 137 707.59997558594 2025-05-01T10:17:42.000Z 137 707.40002441406 2025-05-01T10:17:43.000Z 137 707.59997558594 2025-05-01T10:17:44.000Z 137 707.59997558594 2025-05-01T10:17:45.000Z 137 707.79998779297 2025-05-01T10:17:46.000Z 137 707.79998779297 2025-05-01T10:17:47.000Z 137 708.79998779297 2025-05-01T10:17:48.000Z 137 709.59997558594 2025-05-01T10:17:49.000Z 137 709.79998779297 2025-05-01T10:17:50.000Z 137 710 2025-05-01T10:17:51.000Z 137 710 2025-05-01T10:17:52.000Z 137 710 2025-05-01T10:17:53.000Z 137 710 2025-05-01T10:17:54.000Z 137 710.20001220703 2025-05-01T10:17:55.000Z 137 710 2025-05-01T10:17:56.000Z 137 710 2025-05-01T10:17:57.000Z 137 710 2025-05-01T10:17:58.000Z 137 710 2025-05-01T10:17:59.000Z 137 710.20001220703 2025-05-01T10:18:00.000Z 137 710.20001220703 2025-05-01T10:18:01.000Z 137 710.40002441406 2025-05-01T10:18:02.000Z 137 710.40002441406 2025-05-01T10:18:03.000Z 137 710.59997558594 2025-05-01T10:18:04.000Z 137 710.59997558594 2025-05-01T10:18:05.000Z 138 710.79998779297 2025-05-01T10:18:06.000Z 138 711.40002441406 2025-05-01T10:18:07.000Z 138 711.59997558594 2025-05-01T10:18:08.000Z 138 711.59997558594 2025-05-01T10:18:09.000Z 138 711.79998779297 2025-05-01T10:18:10.000Z 139 711.79998779297 2025-05-01T10:18:11.000Z 139 711.79998779297 2025-05-01T10:18:12.000Z 139 712 2025-05-01T10:18:13.000Z 139 712 2025-05-01T10:18:14.000Z 139 712.20001220703 2025-05-01T10:18:15.000Z 139 712.40002441406 2025-05-01T10:18:16.000Z 140 712.59997558594 2025-05-01T10:18:17.000Z 140 712.59997558594 2025-05-01T10:18:18.000Z 139 712.59997558594 2025-05-01T10:18:19.000Z 140 712.59997558594 2025-05-01T10:18:20.000Z 140 713 2025-05-01T10:18:21.000Z 140 713.20001220703 2025-05-01T10:18:22.000Z 140 713.40002441406 2025-05-01T10:18:23.000Z 140 713.40002441406 2025-05-01T10:18:24.000Z 140 713.40002441406 2025-05-01T10:18:25.000Z 140 713.40002441406 2025-05-01T10:18:26.000Z 140 713.40002441406 2025-05-01T10:18:27.000Z 140 713.40002441406 2025-05-01T10:18:28.000Z 140 713.40002441406 2025-05-01T10:18:29.000Z 140 713.59997558594 2025-05-01T10:18:30.000Z 140 713.59997558594 2025-05-01T10:18:31.000Z 140 713.79998779297 2025-05-01T10:18:32.000Z 140 714 2025-05-01T10:18:33.000Z 140 714.20001220703 2025-05-01T10:18:34.000Z 140 714.20001220703 2025-05-01T10:18:35.000Z 140 714.40002441406 2025-05-01T10:18:36.000Z 140 714.79998779297 2025-05-01T10:18:37.000Z 139 715 2025-05-01T10:18:38.000Z 139 715 2025-05-01T10:18:39.000Z 139 715 2025-05-01T10:18:40.000Z 139 715 2025-05-01T10:18:41.000Z 139 715 2025-05-01T10:18:42.000Z 139 715.20001220703 2025-05-01T10:18:43.000Z 139 715.20001220703 2025-05-01T10:18:44.000Z 140 715.20001220703 2025-05-01T10:18:45.000Z 140 715.40002441406 2025-05-01T10:18:46.000Z 140 715.59997558594 2025-05-01T10:18:47.000Z 139 715.79998779297 2025-05-01T10:18:48.000Z 139 716 2025-05-01T10:18:49.000Z 139 716 2025-05-01T10:18:50.000Z 140 716.20001220703 2025-05-01T10:18:51.000Z 140 716.40002441406 2025-05-01T10:18:52.000Z 140 716.40002441406 2025-05-01T10:18:53.000Z 140 716.79998779297 2025-05-01T10:18:54.000Z 139 717 2025-05-01T10:18:55.000Z 139 717 2025-05-01T10:18:56.000Z 140 717.20001220703 2025-05-01T10:18:57.000Z 140 717.40002441406 2025-05-01T10:18:58.000Z 140 717.59997558594 2025-05-01T10:18:59.000Z 140 717.79998779297 2025-05-01T10:19:00.000Z 140 718 2025-05-01T10:19:01.000Z 140 718.20001220703 2025-05-01T10:19:02.000Z 140 718.20001220703 2025-05-01T10:19:03.000Z 140 718.40002441406 2025-05-01T10:19:04.000Z 140 718.59997558594 2025-05-01T10:19:05.000Z 141 718.79998779297 2025-05-01T10:19:06.000Z 141 719.20001220703 2025-05-01T10:19:07.000Z 141 719.20001220703 2025-05-01T10:19:08.000Z 141 719.20001220703 2025-05-01T10:19:09.000Z 141 719.40002441406 2025-05-01T10:19:10.000Z 141 719.40002441406 2025-05-01T10:19:11.000Z 141 719.40002441406 2025-05-01T10:19:12.000Z 141 719.59997558594 2025-05-01T10:19:13.000Z 142 719.59997558594 2025-05-01T10:19:14.000Z 142 720 2025-05-01T10:19:15.000Z 142 720 2025-05-01T10:19:16.000Z 142 720.20001220703 2025-05-01T10:19:17.000Z 142 720.40002441406 2025-05-01T10:19:18.000Z 142 720.59997558594 2025-05-01T10:19:19.000Z 142 720.59997558594 2025-05-01T10:19:20.000Z 142 720.79998779297 2025-05-01T10:19:21.000Z 142 721 2025-05-01T10:19:22.000Z 142 721 2025-05-01T10:19:23.000Z 143 721.40002441406 2025-05-01T10:19:24.000Z 143 721.79998779297 2025-05-01T10:19:25.000Z 143 722 2025-05-01T10:19:26.000Z 143 722 2025-05-01T10:19:27.000Z 143 722.20001220703 2025-05-01T10:19:28.000Z 143 722.20001220703 2025-05-01T10:19:29.000Z 143 722.59997558594 2025-05-01T10:19:30.000Z 143 722.79998779297 2025-05-01T10:19:31.000Z 144 722.79998779297 2025-05-01T10:19:32.000Z 144 723 2025-05-01T10:19:33.000Z 144 723.40002441406 2025-05-01T10:19:34.000Z 143 723.59997558594 2025-05-01T10:19:35.000Z 143 723.79998779297 2025-05-01T10:19:36.000Z 144 723.79998779297 2025-05-01T10:19:37.000Z 143 724 2025-05-01T10:19:38.000Z 143 724 2025-05-01T10:19:39.000Z 143 724.20001220703 2025-05-01T10:19:40.000Z 143 724.20001220703 2025-05-01T10:19:41.000Z 144 724.40002441406 2025-05-01T10:19:42.000Z 144 724.59997558594 2025-05-01T10:19:43.000Z 144 724.79998779297 2025-05-01T10:19:44.000Z 144 725 2025-05-01T10:19:45.000Z 144 725.20001220703 2025-05-01T10:19:46.000Z 144 725.40002441406 2025-05-01T10:19:47.000Z 144 725.40002441406 2025-05-01T10:19:48.000Z 144 725.59997558594 2025-05-01T10:19:49.000Z 144 725.79998779297 2025-05-01T10:19:50.000Z 143 726 2025-05-01T10:19:51.000Z 143 726.20001220703 2025-05-01T10:19:52.000Z 143 726.20001220703 2025-05-01T10:19:53.000Z 143 726.40002441406 2025-05-01T10:19:54.000Z 143 726.59997558594 2025-05-01T10:19:55.000Z 143 726.79998779297 2025-05-01T10:19:56.000Z 143 726.79998779297 2025-05-01T10:19:57.000Z 144 726.79998779297 2025-05-01T10:19:58.000Z 144 727 2025-05-01T10:19:59.000Z 144 727 2025-05-01T10:20:00.000Z 144 727.20001220703 2025-05-01T10:20:02.000Z 143 727.40002441406 2025-05-01T10:20:12.000Z 140 727.40002441406 2025-05-01T10:20:17.000Z 137 727.40002441406 2025-05-01T10:20:19.000Z 135 728 2025-05-01T10:20:30.000Z 132 728 2025-05-01T10:20:37.000Z 129 728 2025-05-01T10:20:38.000Z 129 728 2025-05-01T10:20:44.000Z 126 728 2025-05-01T10:20:49.000Z 125 728.20001220703 2025-05-01T10:20:52.000Z 125 728.20001220703 2025-05-01T10:21:01.000Z 125 729 2025-05-01T10:21:05.000Z 125 729 2025-05-01T10:21:06.000Z 125 729.40002441406 2025-05-01T10:21:07.000Z 125 730.20001220703 2025-05-01T10:21:11.000Z 126 730.40002441406 2025-05-01T10:21:13.000Z 126 730.79998779297 2025-05-01T10:21:15.000Z 126 731 2025-05-01T10:21:18.000Z 126 731 2025-05-01T10:21:19.000Z 127 731.20001220703 2025-05-01T10:21:20.000Z 127 731.59997558594 2025-05-01T10:21:21.000Z 127 731.79998779297 2025-05-01T10:21:22.000Z 127 732.20001220703 2025-05-01T10:21:23.000Z 127 732.20001220703 2025-05-01T10:21:24.000Z 127 732.40002441406 2025-05-01T10:21:25.000Z 127 732.59997558594 2025-05-01T10:21:26.000Z 128 732.59997558594 2025-05-01T10:21:27.000Z 129 732.79998779297 2025-05-01T10:21:28.000Z 129 732.79998779297 2025-05-01T10:21:29.000Z 129 733 2025-05-01T10:21:30.000Z 129 733.40002441406 2025-05-01T10:21:31.000Z 129 733.59997558594 2025-05-01T10:21:32.000Z 129 733.59997558594 2025-05-01T10:21:33.000Z 129 733.59997558594 2025-05-01T10:21:34.000Z 130 733.79998779297 2025-05-01T10:21:35.000Z 130 733.79998779297 2025-05-01T10:21:36.000Z 132 733.79998779297 2025-05-01T10:21:37.000Z 133 734 2025-05-01T10:21:38.000Z 133 734 2025-05-01T10:21:39.000Z 134 734 2025-05-01T10:21:40.000Z 134 734 2025-05-01T10:21:41.000Z 134 734 2025-05-01T10:21:42.000Z 134 734.20001220703 2025-05-01T10:21:43.000Z 134 734.20001220703 2025-05-01T10:21:44.000Z 134 734.20001220703 2025-05-01T10:21:45.000Z 135 734.40002441406 2025-05-01T10:21:46.000Z 135 734.59997558594 2025-05-01T10:21:47.000Z 135 734.59997558594 2025-05-01T10:21:48.000Z 135 734.59997558594 2025-05-01T10:21:49.000Z 136 734.59997558594 2025-05-01T10:21:50.000Z 136 734.59997558594 2025-05-01T10:21:51.000Z 135 734.79998779297 2025-05-01T10:21:52.000Z 135 734.79998779297 2025-05-01T10:21:53.000Z 135 735.40002441406 2025-05-01T10:21:56.000Z 135 735.79998779297 2025-05-01T10:21:57.000Z 135 736 2025-05-01T10:21:58.000Z 135 736.40002441406 2025-05-01T10:21:59.000Z 135 736.59997558594 2025-05-01T10:22:00.000Z 135 736.79998779297 2025-05-01T10:22:01.000Z 135 737.20001220703 2025-05-01T10:22:02.000Z 135 737.40002441406 2025-05-01T10:22:03.000Z 136 737.40002441406 2025-05-01T10:22:04.000Z 136 737.59997558594 2025-05-01T10:22:05.000Z 136 737.59997558594 2025-05-01T10:22:06.000Z 136 738.20001220703 2025-05-01T10:22:07.000Z 136 738.40002441406 2025-05-01T10:22:08.000Z 136 738.79998779297 2025-05-01T10:22:09.000Z 137 738.79998779297 2025-05-01T10:22:10.000Z 137 739.20001220703 2025-05-01T10:22:11.000Z 136 739.20001220703 2025-05-01T10:22:12.000Z 136 739.20001220703 2025-05-01T10:22:13.000Z 136 739.40002441406 2025-05-01T10:22:14.000Z 136 739.40002441406 2025-05-01T10:22:15.000Z 136 739.59997558594 2025-05-01T10:22:16.000Z 136 739.79998779297 2025-05-01T10:22:17.000Z 136 740 2025-05-01T10:22:18.000Z 137 740 2025-05-01T10:22:19.000Z 137 740.20001220703 2025-05-01T10:22:20.000Z 137 740.20001220703 2025-05-01T10:22:21.000Z 137 740.40002441406 2025-05-01T10:22:22.000Z 137 740.79998779297 2025-05-01T10:22:23.000Z 137 741 2025-05-01T10:22:24.000Z 138 741.20001220703 2025-05-01T10:22:25.000Z 138 741.40002441406 2025-05-01T10:22:26.000Z 139 741.59997558594 2025-05-01T10:22:27.000Z 139 741.79998779297 2025-05-01T10:22:28.000Z 140 742 2025-05-01T10:22:29.000Z 140 742.59997558594 2025-05-01T10:22:30.000Z 140 743 2025-05-01T10:22:31.000Z 140 743.59997558594 2025-05-01T10:22:32.000Z 140 743.59997558594 2025-05-01T10:22:33.000Z 141 743.79998779297 2025-05-01T10:22:34.000Z 142 743.79998779297 2025-05-01T10:22:35.000Z 142 744 2025-05-01T10:22:36.000Z 142 744.20001220703 2025-05-01T10:22:37.000Z 142 744.40002441406 2025-05-01T10:22:38.000Z 141 744.40002441406 2025-05-01T10:22:39.000Z 141 744.59997558594 2025-05-01T10:22:40.000Z 141 744.59997558594 2025-05-01T10:22:41.000Z 141 744.59997558594 2025-05-01T10:22:42.000Z 141 744.79998779297 2025-05-01T10:22:43.000Z 142 744.79998779297 2025-05-01T10:22:44.000Z 142 744.79998779297 2025-05-01T10:22:45.000Z 142 744.79998779297 2025-05-01T10:22:46.000Z 142 744.79998779297 2025-05-01T10:22:47.000Z 142 744.79998779297 2025-05-01T10:22:48.000Z 142 744.79998779297 2025-05-01T10:22:49.000Z 142 744.79998779297 2025-05-01T10:22:50.000Z 142 745 2025-05-01T10:22:51.000Z 141 745 2025-05-01T10:22:52.000Z 141 745 2025-05-01T10:22:53.000Z 141 745 2025-05-01T10:22:54.000Z 141 745.20001220703 2025-05-01T10:22:55.000Z 141 745.40002441406 2025-05-01T10:22:56.000Z 141 745.59997558594 2025-05-01T10:22:57.000Z 141 745.59997558594 2025-05-01T10:22:58.000Z 141 746 2025-05-01T10:22:59.000Z 140 746.20001220703 2025-05-01T10:23:00.000Z 140 746.40002441406 2025-05-01T10:23:01.000Z 140 746.40002441406 2025-05-01T10:23:02.000Z 140 746.59997558594 2025-05-01T10:23:03.000Z 140 746.59997558594 2025-05-01T10:23:04.000Z 140 746.59997558594 2025-05-01T10:23:05.000Z 140 746.59997558594 2025-05-01T10:23:06.000Z 140 746.59997558594 2025-05-01T10:23:07.000Z 140 746.59997558594 2025-05-01T10:23:08.000Z 140 746.59997558594 2025-05-01T10:23:09.000Z 140 746.59997558594 2025-05-01T10:23:10.000Z 140 746.59997558594 2025-05-01T10:23:15.000Z 138 747.59997558594 2025-05-01T10:23:18.000Z 138 747.79998779297 2025-05-01T10:23:20.000Z 138 748 2025-05-01T10:23:21.000Z 138 748.20001220703 2025-05-01T10:23:22.000Z 138 748.40002441406 2025-05-01T10:23:23.000Z 138 748.59997558594 2025-05-01T10:23:24.000Z 138 749 2025-05-01T10:23:25.000Z 138 749.59997558594 2025-05-01T10:23:26.000Z 137 749.79998779297 2025-05-01T10:23:27.000Z 137 750.20001220703 2025-05-01T10:23:28.000Z 137 750.40002441406 2025-05-01T10:23:29.000Z 137 750.79998779297 2025-05-01T10:23:30.000Z 137 751 2025-05-01T10:23:31.000Z 137 751.20001220703 2025-05-01T10:23:32.000Z 137 751.20001220703 2025-05-01T10:23:33.000Z 137 751.40002441406 2025-05-01T10:23:34.000Z 137 751.40002441406 2025-05-01T10:23:35.000Z 137 751.59997558594 2025-05-01T10:23:36.000Z 137 751.59997558594 2025-05-01T10:23:37.000Z 137 751.59997558594 2025-05-01T10:23:38.000Z 137 751.59997558594 2025-05-01T10:23:39.000Z 137 751.79998779297 2025-05-01T10:23:40.000Z 137 751.79998779297 2025-05-01T10:23:41.000Z 136 751.79998779297 2025-05-01T10:23:42.000Z 136 751.79998779297 2025-05-01T10:23:43.000Z 136 751.79998779297 2025-05-01T10:23:44.000Z 136 752 2025-05-01T10:23:45.000Z 136 752.20001220703 2025-05-01T10:23:46.000Z 136 752.20001220703 2025-05-01T10:23:47.000Z 136 752.20001220703 2025-05-01T10:23:48.000Z 135 752.20001220703 2025-05-01T10:23:49.000Z 135 752.20001220703 2025-05-01T10:23:50.000Z 135 752.20001220703 2025-05-01T10:23:51.000Z 135 752.20001220703 2025-05-01T10:23:52.000Z 135 752.20001220703 2025-05-01T10:23:53.000Z 135 752 2025-05-01T10:23:54.000Z 135 752 2025-05-01T10:23:55.000Z 135 751.79998779297 2025-05-01T10:23:56.000Z 135 751.40002441406 2025-05-01T10:23:58.000Z 134 751.40002441406 2025-05-01T10:23:59.000Z 133 751.40002441406 2025-05-01T10:24:00.000Z 133 751.20001220703 2025-05-01T10:24:01.000Z 132 750.79998779297 2025-05-01T10:24:02.000Z 131 750.79998779297 2025-05-01T10:24:03.000Z 130 750.59997558594 2025-05-01T10:24:04.000Z 130 750.59997558594 2025-05-01T10:24:05.000Z 129 750.20001220703 2025-05-01T10:24:06.000Z 129 750 2025-05-01T10:24:10.000Z 129 750.20001220703 2025-05-01T10:24:15.000Z 127 750.40002441406 2025-05-01T10:24:18.000Z 128 751.20001220703 2025-05-01T10:24:19.000Z 128 751.40002441406 2025-05-01T10:24:20.000Z 129 751.59997558594 2025-05-01T10:24:21.000Z 129 751.79998779297 2025-05-01T10:24:22.000Z 129 752.20001220703 2025-05-01T10:24:23.000Z 130 752.40002441406 2025-05-01T10:24:24.000Z 130 752.79998779297 2025-05-01T10:24:25.000Z 131 753 2025-05-01T10:24:26.000Z 132 753 2025-05-01T10:24:28.000Z 132 753.20001220703 2025-05-01T10:24:32.000Z 132 753.20001220703 2025-05-01T10:24:33.000Z 132 753.20001220703 2025-05-01T10:24:34.000Z 132 753.20001220703 2025-05-01T10:24:35.000Z 131 753.20001220703 2025-05-01T10:24:36.000Z 131 753.40002441406 2025-05-01T10:24:37.000Z 130 753.40002441406 2025-05-01T10:24:38.000Z 130 753.59997558594 2025-05-01T10:24:39.000Z 130 753.59997558594 2025-05-01T10:24:40.000Z 130 753.59997558594 2025-05-01T10:24:41.000Z 129 753.59997558594 2025-05-01T10:24:42.000Z 130 753.59997558594 2025-05-01T10:24:43.000Z 129 753.59997558594 2025-05-01T10:24:44.000Z 128 753.59997558594 2025-05-01T10:24:45.000Z 128 753.59997558594 2025-05-01T10:24:46.000Z 128 753.79998779297 2025-05-01T10:24:47.000Z 128 754 2025-05-01T10:24:53.000Z 128 754 2025-05-01T10:24:58.000Z 125 754 2025-05-01T10:24:59.000Z 125 753.79998779297 2025-05-01T10:25:07.000Z 126 753.79998779297 2025-05-01T10:25:14.000Z 125 753.79998779297 2025-05-01T10:25:16.000Z 124 753.79998779297 2025-05-01T10:25:17.000Z 124 753.79998779297 2025-05-01T10:25:18.000Z 124 753.79998779297 2025-05-01T10:25:19.000Z 124 753.79998779297 2025-05-01T10:25:20.000Z 124 753.79998779297 2025-05-01T10:25:24.000Z 122 753.79998779297 2025-05-01T10:25:25.000Z 120 753.79998779297 2025-05-01T10:25:26.000Z 119 753.40002441406 2025-05-01T10:25:28.000Z 119 753.59997558594 2025-05-01T10:25:30.000Z 118 753.79998779297 2025-05-01T10:25:32.000Z 117 754.20001220703 2025-05-01T10:25:38.000Z 120 754 2025-05-01T10:25:39.000Z 120 754 2025-05-01T10:25:40.000Z 120 754 2025-05-01T10:25:41.000Z 119 753.79998779297 2025-05-01T10:25:42.000Z 119 753.40002441406 2025-05-01T10:25:44.000Z 118 753 2025-05-01T10:25:45.000Z 118 752.59997558594 2025-05-01T10:25:46.000Z 118 752.40002441406 2025-05-01T10:25:47.000Z 118 752.20001220703 2025-05-01T10:25:48.000Z 117 751.59997558594 2025-05-01T10:25:50.000Z 116 751 2025-05-01T10:25:52.000Z 115 750.59997558594 2025-05-01T10:25:53.000Z 114 750 2025-05-01T10:25:54.000Z 114 749.20001220703 2025-05-01T10:25:57.000Z 113 748.40002441406 2025-05-01T10:25:58.000Z 113 748 2025-05-01T10:25:59.000Z 112 747.40002441406 2025-05-01T10:26:01.000Z 112 746.59997558594 2025-05-01T10:26:03.000Z 112 746.20001220703 2025-05-01T10:26:06.000Z 113 746.20001220703 2025-05-01T10:26:08.000Z 113 744.79998779297 2025-05-01T10:26:10.000Z 112 743.79998779297 2025-05-01T10:26:12.000Z 112 742.40002441406 2025-05-01T10:26:13.000Z 112 741 2025-05-01T10:26:15.000Z 112 739.40002441406 2025-05-01T10:26:16.000Z 111 739.20001220703 2025-05-01T10:26:17.000Z 111 737.59997558594 2025-05-01T10:26:19.000Z 110 736.20001220703 2025-05-01T10:26:22.000Z 110 735.20001220703 2025-05-01T10:26:23.000Z 110 733.40002441406 2025-05-01T10:26:24.000Z 110 732.79998779297 2025-05-01T10:26:25.000Z 110 732.40002441406 2025-05-01T10:26:26.000Z 110 732 2025-05-01T10:26:27.000Z 110 731.79998779297 2025-05-01T10:26:28.000Z 110 731.40002441406 2025-05-01T10:26:29.000Z 110 731 2025-05-01T10:26:30.000Z 109 730.59997558594 2025-05-01T10:26:31.000Z 107 730 2025-05-01T10:26:32.000Z 106 729.59997558594 2025-05-01T10:26:33.000Z 105 729.40002441406 2025-05-01T10:26:34.000Z 105 729.20001220703 2025-05-01T10:26:35.000Z 104 729.20001220703 2025-05-01T10:26:36.000Z 104 729 2025-05-01T10:26:37.000Z 103 728.40002441406 2025-05-01T10:26:39.000Z 103 728 2025-05-01T10:26:40.000Z 104 727.79998779297 2025-05-01T10:26:42.000Z 109 727.40002441406 2025-05-01T10:26:44.000Z 111 727 2025-05-01T10:26:45.000Z 110 726.79998779297 2025-05-01T10:26:46.000Z 110 725.40002441406 2025-05-01T10:26:48.000Z 110 723.79998779297 2025-05-01T10:26:50.000Z 110 723.59997558594 2025-05-01T10:26:51.000Z 111 723.40002441406 2025-05-01T10:26:52.000Z 111 723.40002441406 2025-05-01T10:26:53.000Z 112 723.40002441406 2025-05-01T10:26:54.000Z 112 723.20001220703 2025-05-01T10:26:55.000Z 112 723.20001220703 2025-05-01T10:26:56.000Z 112 723.20001220703 2025-05-01T10:26:57.000Z 112 723 2025-05-01T10:26:58.000Z 112 722.59997558594 2025-05-01T10:26:59.000Z 112 722.40002441406 2025-05-01T10:27:00.000Z 112 722.20001220703 2025-05-01T10:27:01.000Z 112 721.79998779297 2025-05-01T10:27:07.000Z 112 721.59997558594 2025-05-01T10:27:10.000Z 112 721.40002441406 2025-05-01T10:27:14.000Z 112 721.20001220703 2025-05-01T10:27:26.000Z 113 721 2025-05-01T10:27:33.000Z 113 720.79998779297 2025-05-01T10:27:37.000Z 113 720.79998779297 2025-05-01T10:27:43.000Z 115 720.79998779297 2025-05-01T10:27:49.000Z 109 720.59997558594 2025-05-01T10:27:53.000Z 108