Jour 15 - Le Chemin Sauvage
https://www.flickr.com/photos/b_michel31/albums/72177720332038459/]]>
146.74
2025-05-30T05:41:02Z
146.74
2025-05-30T05:41:03Z
145.3
2025-05-30T05:41:21Z
144.82
2025-05-30T05:41:41Z
144.82
2025-05-30T05:41:48Z
144.82
2025-05-30T05:41:51Z
144.82
2025-05-30T05:41:55Z
144.34
2025-05-30T05:42:03Z
144.34
2025-05-30T05:42:17Z
144.34
2025-05-30T05:42:20Z
144.34
2025-05-30T05:42:23Z
143.37
2025-05-30T05:42:36Z
143.37
2025-05-30T05:42:40Z
143.37
2025-05-30T05:42:43Z
143.37
2025-05-30T05:42:48Z
143.37
2025-05-30T05:43:01Z
143.37
2025-05-30T05:43:23Z
143.37
2025-05-30T05:43:39Z
143.37
2025-05-30T05:43:41Z
143.37
2025-05-30T05:43:47Z
143.37
2025-05-30T05:43:58Z
143.37
2025-05-30T05:43:59Z
143.37
2025-05-30T05:44:03Z
143.37
2025-05-30T05:44:05Z
142.41
2025-05-30T05:44:16Z
142.41
2025-05-30T05:44:17Z
142.89
2025-05-30T05:44:18Z
142.41
2025-05-30T05:44:20Z
142.41
2025-05-30T05:44:26Z
142.41
2025-05-30T05:44:27Z
142.41
2025-05-30T05:44:29Z
142.41
2025-05-30T05:44:35Z
142.41
2025-05-30T05:44:47Z
142.41
2025-05-30T05:44:49Z
142.41
2025-05-30T05:44:50Z
142.41
2025-05-30T05:44:51Z
142.41
2025-05-30T05:44:52Z
142.41
2025-05-30T05:44:53Z
142.41
2025-05-30T05:44:54Z
142.41
2025-05-30T05:44:55Z
142.41
2025-05-30T05:45:08Z
142.41
2025-05-30T05:45:09Z
142.41
2025-05-30T05:45:10Z
141.93
2025-05-30T05:45:22Z
141.45
2025-05-30T05:45:34Z
141.45
2025-05-30T05:45:38Z
140.97
2025-05-30T05:45:39Z
140.97
2025-05-30T05:45:40Z
140.97
2025-05-30T05:45:41Z
140.97
2025-05-30T05:45:42Z
140.97
2025-05-30T05:45:43Z
140.97
2025-05-30T05:45:44Z
140.97
2025-05-30T05:45:45Z
140.97
2025-05-30T05:45:46Z
140.97
2025-05-30T05:46:03Z
140.97
2025-05-30T05:46:19Z
140.97
2025-05-30T05:46:33Z
140.97
2025-05-30T05:46:35Z
141.93
2025-05-30T05:46:48Z
142.89
2025-05-30T05:47:03Z
143.37
2025-05-30T05:47:19Z
144.34
2025-05-30T05:47:35Z
144.34
2025-05-30T05:47:55Z
144.34
2025-05-30T05:48:12Z
144.82
2025-05-30T05:48:17Z
144.82
2025-05-30T05:48:18Z
144.82
2025-05-30T05:48:24Z
144.82
2025-05-30T05:48:25Z
144.34
2025-05-30T05:48:26Z
144.34
2025-05-30T05:48:27Z
144.82
2025-05-30T05:48:28Z
145.3
2025-05-30T05:48:40Z
145.3
2025-05-30T05:48:43Z
143.85
2025-05-30T05:48:55Z
145.3
2025-05-30T05:48:57Z
145.3
2025-05-30T05:49:04Z
145.3
2025-05-30T05:49:05Z
145.3
2025-05-30T05:49:19Z
145.3
2025-05-30T05:49:35Z
145.78
2025-05-30T05:49:52Z
145.78
2025-05-30T05:49:53Z
146.26
2025-05-30T05:49:54Z
146.26
2025-05-30T05:49:55Z
147.7
2025-05-30T05:50:13Z
148.18
2025-05-30T05:50:28Z
150.1
2025-05-30T05:50:44Z
151.06
2025-05-30T05:50:59Z
151.06
2025-05-30T05:51:08Z
151.06
2025-05-30T05:51:09Z
151.06
2025-05-30T05:51:10Z
151.54
2025-05-30T05:51:24Z
151.54
2025-05-30T05:51:36Z
151.54
2025-05-30T05:51:37Z
152.03
2025-05-30T05:51:48Z
152.03
2025-05-30T05:51:49Z
152.03
2025-05-30T05:51:50Z
152.03
2025-05-30T05:52:05Z
151.54
2025-05-30T05:52:18Z
152.03
2025-05-30T05:52:31Z
152.03
2025-05-30T05:52:35Z
152.03
2025-05-30T05:52:37Z
151.54
2025-05-30T05:52:48Z
151.54
2025-05-30T05:52:49Z
151.54
2025-05-30T05:52:50Z
151.54
2025-05-30T05:52:51Z
151.54
2025-05-30T05:53:00Z
152.03
2025-05-30T05:53:22Z
152.03
2025-05-30T05:53:24Z
152.03
2025-05-30T05:53:25Z
151.54
2025-05-30T05:53:32Z
151.54
2025-05-30T05:53:35Z
151.54
2025-05-30T05:53:44Z
151.54
2025-05-30T05:53:45Z
151.54
2025-05-30T05:53:46Z
151.54
2025-05-30T05:53:53Z
151.54
2025-05-30T05:53:54Z
151.54
2025-05-30T05:53:55Z
151.54
2025-05-30T05:54:04Z
151.54
2025-05-30T05:54:05Z
151.54
2025-05-30T05:54:06Z
151.54
2025-05-30T05:54:07Z
151.54
2025-05-30T05:54:08Z
151.54
2025-05-30T05:54:09Z
151.54
2025-05-30T05:54:10Z
151.54
2025-05-30T05:54:11Z
151.54
2025-05-30T05:54:24Z
151.54
2025-05-30T05:54:37Z
151.54
2025-05-30T05:54:48Z
151.54
2025-05-30T05:54:50Z
151.54
2025-05-30T05:54:51Z
151.54
2025-05-30T05:54:56Z
151.54
2025-05-30T05:55:00Z
151.54
2025-05-30T05:55:01Z
151.54
2025-05-30T05:55:02Z
151.54
2025-05-30T05:55:04Z
151.54
2025-05-30T05:55:13Z
151.54
2025-05-30T05:55:14Z
152.03
2025-05-30T05:55:23Z
152.03
2025-05-30T05:55:31Z
152.03
2025-05-30T05:55:32Z
152.03
2025-05-30T05:55:33Z
152.03
2025-05-30T05:55:45Z
150.58
2025-05-30T05:55:57Z
150.58
2025-05-30T05:56:02Z
150.58
2025-05-30T05:56:03Z
150.58
2025-05-30T05:56:05Z
150.58
2025-05-30T05:56:06Z
150.58
2025-05-30T05:56:07Z
150.1
2025-05-30T05:56:12Z
150.58
2025-05-30T05:56:22Z
150.58
2025-05-30T05:56:30Z
150.58
2025-05-30T05:56:31Z
150.58
2025-05-30T05:56:32Z
150.58
2025-05-30T05:56:33Z
150.58
2025-05-30T05:56:34Z
150.58
2025-05-30T05:56:51Z
149.14
2025-05-30T05:56:53Z
149.14
2025-05-30T05:57:07Z
148.66
2025-05-30T05:57:12Z
148.66
2025-05-30T05:57:13Z
148.18
2025-05-30T05:57:14Z
148.18
2025-05-30T05:57:21Z
148.66
2025-05-30T05:57:25Z
147.22
2025-05-30T05:57:37Z
147.22
2025-05-30T05:57:38Z
145.78
2025-05-30T05:57:51Z
144.34
2025-05-30T05:58:04Z
142.89
2025-05-30T05:58:17Z
141.93
2025-05-30T05:58:30Z
140.49
2025-05-30T05:58:43Z
140.01
2025-05-30T05:58:55Z
139.53
2025-05-30T05:58:56Z
139.05
2025-05-30T05:59:04Z
139.05
2025-05-30T05:59:05Z
139.05
2025-05-30T05:59:06Z
138.09
2025-05-30T05:59:19Z
136.64
2025-05-30T05:59:32Z
136.16
2025-05-30T05:59:47Z
135.2
2025-05-30T05:59:55Z
135.2
2025-05-30T05:59:56Z
134.72
2025-05-30T06:00:06Z
134.72
2025-05-30T06:00:07Z
134.72
2025-05-30T06:00:08Z
134.72
2025-05-30T06:00:09Z
134.72
2025-05-30T06:00:10Z
134.72
2025-05-30T06:00:11Z
134.72
2025-05-30T06:00:12Z
134.72
2025-05-30T06:00:13Z
134.24
2025-05-30T06:00:27Z
134.24
2025-05-30T06:00:41Z
133.76
2025-05-30T06:00:54Z
135.2
2025-05-30T06:01:00Z
135.68
2025-05-30T06:01:13Z
135.68
2025-05-30T06:01:15Z
135.68
2025-05-30T06:01:29Z
135.68
2025-05-30T06:01:44Z
135.68
2025-05-30T06:01:56Z
135.68
2025-05-30T06:01:57Z
135.68
2025-05-30T06:01:58Z
135.68
2025-05-30T06:02:13Z
135.68
2025-05-30T06:02:25Z
135.68
2025-05-30T06:02:28Z
135.68
2025-05-30T06:02:29Z
135.68
2025-05-30T06:02:30Z
135.68
2025-05-30T06:02:40Z
135.68
2025-05-30T06:02:41Z
135.68
2025-05-30T06:02:42Z
135.68
2025-05-30T06:02:53Z
136.16
2025-05-30T06:02:59Z
136.16
2025-05-30T06:03:00Z
136.16
2025-05-30T06:03:01Z
136.64
2025-05-30T06:03:10Z
136.64
2025-05-30T06:03:11Z
136.64
2025-05-30T06:03:15Z
136.64
2025-05-30T06:03:16Z
136.64
2025-05-30T06:03:17Z
137.13
2025-05-30T06:03:29Z
137.61
2025-05-30T06:03:43Z
137.61
2025-05-30T06:03:48Z
137.61
2025-05-30T06:03:49Z
137.61
2025-05-30T06:03:50Z
138.57
2025-05-30T06:04:03Z
138.57
2025-05-30T06:04:16Z
139.53
2025-05-30T06:04:32Z
139.53
2025-05-30T06:04:46Z
139.53
2025-05-30T06:05:01Z
140.01
2025-05-30T06:05:15Z
140.01
2025-05-30T06:05:28Z
140.49
2025-05-30T06:05:40Z
140.49
2025-05-30T06:05:53Z
140.97
2025-05-30T06:06:09Z
141.45
2025-05-30T06:06:23Z
142.41
2025-05-30T06:06:36Z
143.37
2025-05-30T06:06:50Z
143.85
2025-05-30T06:07:04Z
143.85
2025-05-30T06:07:11Z
143.85
2025-05-30T06:07:12Z
143.85
2025-05-30T06:07:13Z
143.85
2025-05-30T06:07:14Z
143.85
2025-05-30T06:07:15Z
143.85
2025-05-30T06:07:16Z
143.85
2025-05-30T06:07:17Z
143.37
2025-05-30T06:07:24Z
143.37
2025-05-30T06:07:25Z
142.41
2025-05-30T06:07:39Z
141.93
2025-05-30T06:07:52Z
141.45
2025-05-30T06:08:06Z
141.45
2025-05-30T06:08:15Z
141.45
2025-05-30T06:08:16Z
140.97
2025-05-30T06:08:17Z
140.97
2025-05-30T06:08:18Z
140.97
2025-05-30T06:08:19Z
140.97
2025-05-30T06:08:20Z
140.97
2025-05-30T06:08:21Z
140.97
2025-05-30T06:08:35Z
140.97
2025-05-30T06:08:53Z
140.97
2025-05-30T06:09:22Z
140.97
2025-05-30T06:09:49Z
140.49
2025-05-30T06:10:13Z
140.49
2025-05-30T06:10:32Z
140.49
2025-05-30T06:10:52Z
140.49
2025-05-30T06:11:16Z
140.49
2025-05-30T06:11:27Z
140.49
2025-05-30T06:11:28Z
140.49
2025-05-30T06:11:29Z
140.49
2025-05-30T06:11:30Z
140.49
2025-05-30T06:11:31Z
141.93
2025-05-30T06:11:32Z
141.93
2025-05-30T06:11:33Z
142.41
2025-05-30T06:11:46Z
143.85
2025-05-30T06:11:59Z
144.34
2025-05-30T06:12:12Z
144.34
2025-05-30T06:12:13Z
144.82
2025-05-30T06:12:25Z
145.3
2025-05-30T06:12:30Z
145.3
2025-05-30T06:12:31Z
145.3
2025-05-30T06:12:32Z
145.3
2025-05-30T06:12:33Z
145.3
2025-05-30T06:12:34Z
145.78
2025-05-30T06:12:35Z
146.26
2025-05-30T06:12:48Z
147.22
2025-05-30T06:13:00Z
147.7
2025-05-30T06:13:14Z
148.18
2025-05-30T06:13:22Z
148.18
2025-05-30T06:13:23Z
148.66
2025-05-30T06:13:38Z
149.14
2025-05-30T06:13:48Z
149.14
2025-05-30T06:13:49Z
149.14
2025-05-30T06:13:50Z
149.14
2025-05-30T06:13:51Z
149.14
2025-05-30T06:13:52Z
149.62
2025-05-30T06:14:01Z
149.62
2025-05-30T06:14:02Z
149.62
2025-05-30T06:14:03Z
149.62
2025-05-30T06:14:04Z
149.62
2025-05-30T06:14:05Z
149.62
2025-05-30T06:14:06Z
149.62
2025-05-30T06:14:13Z
149.62
2025-05-30T06:14:16Z
149.62
2025-05-30T06:14:21Z
149.62
2025-05-30T06:14:29Z
150.1
2025-05-30T06:14:43Z
151.06
2025-05-30T06:14:54Z
152.51
2025-05-30T06:15:06Z
152.51
2025-05-30T06:15:17Z
153.47
2025-05-30T06:15:28Z
154.43
2025-05-30T06:15:36Z
156.83
2025-05-30T06:15:52Z
156.83
2025-05-30T06:15:54Z
158.75
2025-05-30T06:16:10Z
160.2
2025-05-30T06:16:18Z
162.6
2025-05-30T06:16:30Z
164.04
2025-05-30T06:16:38Z
165.96
2025-05-30T06:16:51Z
165.96
2025-05-30T06:16:52Z
167.41
2025-05-30T06:17:02Z
167.89
2025-05-30T06:17:15Z
167.89
2025-05-30T06:17:27Z
168.85
2025-05-30T06:17:38Z
170.29
2025-05-30T06:17:51Z
170.77
2025-05-30T06:18:05Z
171.73
2025-05-30T06:18:20Z
172.69
2025-05-30T06:18:28Z
173.66
2025-05-30T06:18:44Z
174.14
2025-05-30T06:19:01Z
174.62
2025-05-30T06:19:16Z
175.58
2025-05-30T06:19:22Z
177.02
2025-05-30T06:19:31Z
177.02
2025-05-30T06:19:41Z
177.02
2025-05-30T06:19:48Z
177.5
2025-05-30T06:20:03Z
177.5
2025-05-30T06:20:12Z
177.98
2025-05-30T06:20:25Z
179.42
2025-05-30T06:20:40Z
179.9
2025-05-30T06:20:55Z
180.87
2025-05-30T06:21:10Z
181.83
2025-05-30T06:21:18Z
183.27
2025-05-30T06:21:31Z
184.71
2025-05-30T06:21:41Z
185.19
2025-05-30T06:21:44Z
185.19
2025-05-30T06:21:48Z
185.67
2025-05-30T06:21:51Z
185.67
2025-05-30T06:21:52Z
185.67
2025-05-30T06:21:53Z
187.59
2025-05-30T06:22:05Z
189.52
2025-05-30T06:22:16Z
190.48
2025-05-30T06:22:27Z
190.48
2025-05-30T06:22:28Z
190.48
2025-05-30T06:22:29Z
190.96
2025-05-30T06:22:30Z
190.96
2025-05-30T06:22:31Z
190.96
2025-05-30T06:22:32Z
190.96
2025-05-30T06:22:33Z
192.4
2025-05-30T06:22:44Z
192.88
2025-05-30T06:22:53Z
192.88
2025-05-30T06:22:56Z
192.88
2025-05-30T06:22:57Z
192.88
2025-05-30T06:22:58Z
192.88
2025-05-30T06:22:59Z
192.88
2025-05-30T06:23:00Z
192.88
2025-05-30T06:23:01Z
192.88
2025-05-30T06:23:14Z
192.88
2025-05-30T06:23:19Z
191.44
2025-05-30T06:23:33Z
190.48
2025-05-30T06:23:41Z
189.52
2025-05-30T06:23:50Z
189.52
2025-05-30T06:23:51Z
189.04
2025-05-30T06:24:03Z
189.04
2025-05-30T06:24:18Z
189.04
2025-05-30T06:24:28Z
188.56
2025-05-30T06:24:35Z
188.56
2025-05-30T06:24:38Z
188.56
2025-05-30T06:24:39Z
188.56
2025-05-30T06:24:41Z
188.56
2025-05-30T06:24:42Z
188.56
2025-05-30T06:24:46Z
188.56
2025-05-30T06:24:47Z
188.56
2025-05-30T06:24:48Z
188.56
2025-05-30T06:24:55Z
190.48
2025-05-30T06:25:09Z
191.44
2025-05-30T06:25:24Z
192.4
2025-05-30T06:25:39Z
193.84
2025-05-30T06:25:56Z
194.8
2025-05-30T06:26:14Z
194.8
2025-05-30T06:26:17Z
194.8
2025-05-30T06:26:32Z
193.36
2025-05-30T06:26:38Z
193.36
2025-05-30T06:26:39Z
193.36
2025-05-30T06:26:40Z
192.88
2025-05-30T06:26:41Z
192.88
2025-05-30T06:26:42Z
191.44
2025-05-30T06:26:53Z
191.44
2025-05-30T06:26:54Z
191.44
2025-05-30T06:26:55Z
191.44
2025-05-30T06:26:56Z
191.44
2025-05-30T06:26:57Z
190
2025-05-30T06:27:10Z
190
2025-05-30T06:27:13Z
189.52
2025-05-30T06:27:17Z
189.52
2025-05-30T06:27:33Z
189.52
2025-05-30T06:27:35Z
189.04
2025-05-30T06:27:36Z
189.04
2025-05-30T06:27:43Z
189.04
2025-05-30T06:27:44Z
189.04
2025-05-30T06:27:45Z
189.04
2025-05-30T06:27:46Z
189.04
2025-05-30T06:27:47Z
189.04
2025-05-30T06:28:01Z
189.04
2025-05-30T06:28:05Z
190.96
2025-05-30T06:28:15Z
190.96
2025-05-30T06:28:16Z
190.96
2025-05-30T06:28:17Z
190.96
2025-05-30T06:28:18Z
189.52
2025-05-30T06:28:25Z
189.52
2025-05-30T06:28:26Z
189.52
2025-05-30T06:28:27Z
189.52
2025-05-30T06:28:28Z
188.08
2025-05-30T06:28:42Z
187.11
2025-05-30T06:28:56Z
186.63
2025-05-30T06:29:05Z
186.63
2025-05-30T06:29:06Z
186.15
2025-05-30T06:29:18Z
185.67
2025-05-30T06:29:32Z
185.67
2025-05-30T06:29:34Z
185.67
2025-05-30T06:29:35Z
185.67
2025-05-30T06:29:36Z
185.67
2025-05-30T06:29:37Z
185.67
2025-05-30T06:29:38Z
185.67
2025-05-30T06:29:39Z
185.67
2025-05-30T06:29:40Z
185.67
2025-05-30T06:29:57Z
186.63
2025-05-30T06:30:10Z
187.59
2025-05-30T06:30:23Z
188.56
2025-05-30T06:30:28Z
189.04
2025-05-30T06:30:29Z
189.04
2025-05-30T06:30:30Z
189.04
2025-05-30T06:30:31Z
189.04
2025-05-30T06:30:32Z
189.04
2025-05-30T06:30:36Z
189.04
2025-05-30T06:30:37Z
189.04
2025-05-30T06:30:38Z
189.52
2025-05-30T06:30:39Z
189.52
2025-05-30T06:30:40Z
189.52
2025-05-30T06:30:41Z
190
2025-05-30T06:30:45Z
190
2025-05-30T06:30:47Z
190.48
2025-05-30T06:30:48Z
192.4
2025-05-30T06:31:04Z
195.28
2025-05-30T06:31:19Z
195.77
2025-05-30T06:31:25Z
196.25
2025-05-30T06:31:35Z
196.73
2025-05-30T06:31:36Z
196.73
2025-05-30T06:31:44Z
196.73
2025-05-30T06:31:48Z
197.21
2025-05-30T06:31:56Z
197.21
2025-05-30T06:31:57Z
197.21
2025-05-30T06:31:58Z
198.65
2025-05-30T06:32:12Z
200.09
2025-05-30T06:32:27Z
200.57
2025-05-30T06:32:35Z
200.57
2025-05-30T06:32:36Z
201.05
2025-05-30T06:32:42Z
201.05
2025-05-30T06:32:43Z
201.05
2025-05-30T06:32:45Z
201.05
2025-05-30T06:32:46Z
201.05
2025-05-30T06:32:47Z
201.53
2025-05-30T06:33:01Z
201.53
2025-05-30T06:33:03Z
202.98
2025-05-30T06:33:14Z
203.94
2025-05-30T06:33:27Z
204.42
2025-05-30T06:33:39Z
205.38
2025-05-30T06:33:54Z
205.38
2025-05-30T06:34:01Z
205.38
2025-05-30T06:34:12Z
205.86
2025-05-30T06:34:25Z
205.86
2025-05-30T06:34:39Z
205.86
2025-05-30T06:34:48Z
205.86
2025-05-30T06:34:51Z
205.86
2025-05-30T06:35:06Z
205.86
2025-05-30T06:35:09Z
204.42
2025-05-30T06:35:22Z
204.42
2025-05-30T06:35:23Z
204.42
2025-05-30T06:35:37Z
203.94
2025-05-30T06:35:43Z
203.94
2025-05-30T06:35:44Z
203.94
2025-05-30T06:35:45Z
203.46
2025-05-30T06:35:52Z
202.98
2025-05-30T06:36:06Z
202.49
2025-05-30T06:36:17Z
202.49
2025-05-30T06:36:31Z
202.49
2025-05-30T06:36:44Z
202.49
2025-05-30T06:36:45Z
202.01
2025-05-30T06:36:57Z
202.01
2025-05-30T06:37:09Z
202.01
2025-05-30T06:37:13Z
202.01
2025-05-30T06:37:24Z
202.01
2025-05-30T06:37:29Z
202.01
2025-05-30T06:37:30Z
202.01
2025-05-30T06:37:41Z
202.98
2025-05-30T06:37:54Z
203.46
2025-05-30T06:38:08Z
203.46
2025-05-30T06:38:09Z
203.94
2025-05-30T06:38:17Z
203.94
2025-05-30T06:38:29Z
204.42
2025-05-30T06:38:37Z
204.9
2025-05-30T06:38:43Z
204.9
2025-05-30T06:38:44Z
204.9
2025-05-30T06:38:45Z
205.38
2025-05-30T06:38:57Z
205.38
2025-05-30T06:38:58Z
205.38
2025-05-30T06:38:59Z
205.38
2025-05-30T06:39:00Z
205.38
2025-05-30T06:39:01Z
205.38
2025-05-30T06:39:02Z
205.38
2025-05-30T06:39:07Z
205.38
2025-05-30T06:39:08Z
205.38
2025-05-30T06:39:09Z
205.38
2025-05-30T06:39:25Z
205.38
2025-05-30T06:39:31Z
205.38
2025-05-30T06:39:33Z
205.38
2025-05-30T06:39:37Z
205.86
2025-05-30T06:39:51Z
206.34
2025-05-30T06:39:59Z
206.34
2025-05-30T06:40:14Z
206.34
2025-05-30T06:40:29Z
206.34
2025-05-30T06:40:41Z
206.34
2025-05-30T06:40:56Z
206.34
2025-05-30T06:41:10Z
206.34
2025-05-30T06:41:24Z
206.34
2025-05-30T06:41:27Z
206.34
2025-05-30T06:41:35Z
205.38
2025-05-30T06:41:36Z
205.38
2025-05-30T06:41:37Z
205.38
2025-05-30T06:41:39Z
205.38
2025-05-30T06:41:48Z
204.42
2025-05-30T06:41:49Z
204.42
2025-05-30T06:41:50Z
203.94
2025-05-30T06:42:02Z
202.49
2025-05-30T06:42:19Z
202.01
2025-05-30T06:42:32Z
201.05
2025-05-30T06:42:45Z
200.09
2025-05-30T06:42:59Z
199.61
2025-05-30T06:43:09Z
198.65
2025-05-30T06:43:23Z
198.17
2025-05-30T06:43:24Z
198.17
2025-05-30T06:43:26Z
198.17
2025-05-30T06:43:27Z
198.17
2025-05-30T06:43:28Z
197.69
2025-05-30T06:43:36Z
197.69
2025-05-30T06:43:37Z
197.69
2025-05-30T06:43:42Z
197.21
2025-05-30T06:43:55Z
196.73
2025-05-30T06:44:01Z
196.73
2025-05-30T06:44:04Z
196.73
2025-05-30T06:44:05Z
196.73
2025-05-30T06:44:11Z
196.73
2025-05-30T06:44:12Z
196.73
2025-05-30T06:44:13Z
196.73
2025-05-30T06:44:17Z
196.25
2025-05-30T06:44:19Z
196.25
2025-05-30T06:44:20Z
196.25
2025-05-30T06:44:21Z
196.25
2025-05-30T06:44:22Z
196.25
2025-05-30T06:44:26Z
195.77
2025-05-30T06:44:27Z
195.77
2025-05-30T06:44:28Z
195.77
2025-05-30T06:44:29Z
195.77
2025-05-30T06:44:30Z
194.8
2025-05-30T06:44:42Z
194.8
2025-05-30T06:44:47Z
194.8
2025-05-30T06:44:59Z
194.32
2025-05-30T06:45:11Z
194.32
2025-05-30T06:45:12Z
194.32
2025-05-30T06:45:13Z
194.32
2025-05-30T06:45:14Z
194.32
2025-05-30T06:45:15Z
194.32
2025-05-30T06:45:16Z
194.32
2025-05-30T06:45:28Z
193.36
2025-05-30T06:45:39Z
193.36
2025-05-30T06:45:52Z
192.88
2025-05-30T06:45:57Z
192.88
2025-05-30T06:45:58Z
192.88
2025-05-30T06:46:10Z
192.88
2025-05-30T06:46:11Z
192.4
2025-05-30T06:46:12Z
192.4
2025-05-30T06:46:13Z
192.4
2025-05-30T06:46:14Z
192.4
2025-05-30T06:46:19Z
192.4
2025-05-30T06:46:20Z
192.4
2025-05-30T06:46:21Z
192.4
2025-05-30T06:46:22Z
192.4
2025-05-30T06:46:23Z
192.88
2025-05-30T06:46:28Z
192.4
2025-05-30T06:46:29Z
192.4
2025-05-30T06:46:30Z
192.4
2025-05-30T06:46:31Z
192.4
2025-05-30T06:46:32Z
192.4
2025-05-30T06:46:33Z
192.4
2025-05-30T06:46:46Z
192.4
2025-05-30T06:46:51Z
192.4
2025-05-30T06:46:53Z
192.4
2025-05-30T06:47:02Z
192.4
2025-05-30T06:47:04Z
192.4
2025-05-30T06:47:05Z
192.4
2025-05-30T06:47:06Z
191.92
2025-05-30T06:47:07Z
191.92
2025-05-30T06:47:21Z
191.92
2025-05-30T06:47:34Z
191.92
2025-05-30T06:47:49Z
191.92
2025-05-30T06:48:03Z
191.92
2025-05-30T06:48:15Z
191.92
2025-05-30T06:48:19Z
191.92
2025-05-30T06:48:20Z
191.92
2025-05-30T06:48:21Z
193.36
2025-05-30T06:48:28Z
193.36
2025-05-30T06:48:39Z
193.36
2025-05-30T06:48:52Z
194.32
2025-05-30T06:49:06Z
194.8
2025-05-30T06:49:11Z
195.28
2025-05-30T06:49:23Z
195.77
2025-05-30T06:49:34Z
195.77
2025-05-30T06:49:47Z
195.77
2025-05-30T06:49:58Z
194.8
2025-05-30T06:50:11Z
194.8
2025-05-30T06:50:12Z
194.8
2025-05-30T06:50:13Z
194.8
2025-05-30T06:50:20Z
194.32
2025-05-30T06:50:25Z
194.32
2025-05-30T06:50:37Z
194.32
2025-05-30T06:50:38Z
194.32
2025-05-30T06:50:51Z
194.32
2025-05-30T06:50:52Z
194.32
2025-05-30T06:51:01Z
194.32
2025-05-30T06:51:02Z
195.77
2025-05-30T06:51:08Z
196.25
2025-05-30T06:51:21Z
196.25
2025-05-30T06:51:23Z
197.69
2025-05-30T06:51:36Z
199.13
2025-05-30T06:51:52Z
199.13
2025-05-30T06:51:53Z
199.13
2025-05-30T06:51:54Z
201.05
2025-05-30T06:52:07Z
201.05
2025-05-30T06:52:08Z
201.05
2025-05-30T06:52:09Z
201.05
2025-05-30T06:52:10Z
202.49
2025-05-30T06:52:14Z
202.49
2025-05-30T06:52:15Z
203.94
2025-05-30T06:52:28Z
205.86
2025-05-30T06:52:40Z
206.82
2025-05-30T06:52:54Z
208.26
2025-05-30T06:53:07Z
208.26
2025-05-30T06:53:08Z
209.7
2025-05-30T06:53:20Z
209.7
2025-05-30T06:53:34Z
210.67
2025-05-30T06:53:49Z
212.11
2025-05-30T06:54:02Z
212.11
2025-05-30T06:54:03Z
212.11
2025-05-30T06:54:04Z
212.11
2025-05-30T06:54:05Z
212.11
2025-05-30T06:54:06Z
213.07
2025-05-30T06:54:19Z
214.51
2025-05-30T06:54:32Z
215.47
2025-05-30T06:54:44Z
216.43
2025-05-30T06:54:56Z
217.4
2025-05-30T06:55:11Z
217.88
2025-05-30T06:55:16Z
217.88
2025-05-30T06:55:17Z
220.28
2025-05-30T06:55:32Z
221.72
2025-05-30T06:55:43Z
222.2
2025-05-30T06:55:46Z
221.72
2025-05-30T06:55:56Z
222.68
2025-05-30T06:56:01Z
222.68
2025-05-30T06:56:10Z
223.64
2025-05-30T06:56:11Z
224.12
2025-05-30T06:56:25Z
225.09
2025-05-30T06:56:52Z
223.64
2025-05-30T06:57:01Z
224.12
2025-05-30T06:57:27Z
222.68
2025-05-30T06:57:53Z
224.12
2025-05-30T06:58:32Z
224.61
2025-05-30T06:58:47Z
225.57
2025-05-30T06:59:00Z
225.57
2025-05-30T06:59:01Z
225.57
2025-05-30T06:59:02Z
225.57
2025-05-30T06:59:03Z
225.57
2025-05-30T06:59:04Z
225.57
2025-05-30T06:59:05Z
225.57
2025-05-30T06:59:06Z
225.57
2025-05-30T06:59:19Z
224.61
2025-05-30T06:59:35Z
224.12
2025-05-30T06:59:46Z
223.64
2025-05-30T06:59:53Z
222.68
2025-05-30T07:00:05Z
222.2
2025-05-30T07:00:12Z
222.2
2025-05-30T07:00:13Z
222.2
2025-05-30T07:00:14Z
222.2
2025-05-30T07:00:15Z
222.2
2025-05-30T07:00:16Z
222.2
2025-05-30T07:00:17Z
222.2
2025-05-30T07:00:18Z
222.2
2025-05-30T07:00:19Z
221.24
2025-05-30T07:00:31Z
221.24
2025-05-30T07:00:37Z
221.24
2025-05-30T07:00:44Z
221.24
2025-05-30T07:00:45Z
220.28
2025-05-30T07:00:58Z
219.32
2025-05-30T07:01:12Z
219.32
2025-05-30T07:01:17Z
219.32
2025-05-30T07:01:18Z
218.36
2025-05-30T07:01:33Z
218.36
2025-05-30T07:01:36Z
218.36
2025-05-30T07:01:37Z
218.36
2025-05-30T07:01:38Z
217.88
2025-05-30T07:01:39Z
217.88
2025-05-30T07:01:40Z
217.88
2025-05-30T07:01:41Z
215.95
2025-05-30T07:01:55Z
214.99
2025-05-30T07:02:07Z
214.51
2025-05-30T07:02:22Z
212.59
2025-05-30T07:02:35Z
210.19
2025-05-30T07:02:53Z
208.74
2025-05-30T07:03:06Z
207.78
2025-05-30T07:03:19Z
207.78
2025-05-30T07:03:20Z
207.78
2025-05-30T07:03:21Z
207.78
2025-05-30T07:03:22Z
207.78
2025-05-30T07:03:23Z
207.78
2025-05-30T07:03:24Z
207.78
2025-05-30T07:03:25Z
207.78
2025-05-30T07:03:26Z
207.78
2025-05-30T07:03:38Z
207.3
2025-05-30T07:03:45Z
207.3
2025-05-30T07:03:46Z
207.3
2025-05-30T07:03:47Z
207.3
2025-05-30T07:03:48Z
207.3
2025-05-30T07:03:49Z
206.82
2025-05-30T07:04:01Z
206.82
2025-05-30T07:04:13Z
206.34
2025-05-30T07:04:21Z
205.86
2025-05-30T07:04:29Z
205.86
2025-05-30T07:04:33Z
203.94
2025-05-30T07:04:46Z
202.49
2025-05-30T07:04:57Z
202.49
2025-05-30T07:04:58Z
202.49
2025-05-30T07:05:03Z
202.01
2025-05-30T07:05:04Z
202.49
2025-05-30T07:05:05Z
201.53
2025-05-30T07:05:11Z
201.53
2025-05-30T07:05:12Z
201.05
2025-05-30T07:05:13Z
201.05
2025-05-30T07:05:14Z
201.05
2025-05-30T07:05:15Z
201.05
2025-05-30T07:05:16Z
201.05
2025-05-30T07:05:27Z
201.53
2025-05-30T07:05:33Z
201.53
2025-05-30T07:05:34Z
202.49
2025-05-30T07:05:44Z
202.98
2025-05-30T07:05:55Z
203.46
2025-05-30T07:05:58Z
203.46
2025-05-30T07:06:13Z
203.46
2025-05-30T07:06:27Z
203.46
2025-05-30T07:06:29Z
203.46
2025-05-30T07:06:31Z
203.46
2025-05-30T07:06:32Z
203.46
2025-05-30T07:06:33Z
203.46
2025-05-30T07:06:34Z
203.46
2025-05-30T07:06:35Z
203.46
2025-05-30T07:06:45Z
203.46
2025-05-30T07:06:57Z
203.94
2025-05-30T07:07:09Z
203.94
2025-05-30T07:07:10Z
203.94
2025-05-30T07:07:11Z
203.94
2025-05-30T07:07:12Z
203.94
2025-05-30T07:07:13Z
202.49
2025-05-30T07:07:27Z
202.49
2025-05-30T07:07:35Z
202.01
2025-05-30T07:07:36Z
202.49
2025-05-30T07:07:37Z
202.49
2025-05-30T07:07:38Z
202.49
2025-05-30T07:07:39Z
202.49
2025-05-30T07:07:40Z
202.49
2025-05-30T07:07:41Z
202.49
2025-05-30T07:07:42Z
202.01
2025-05-30T07:07:48Z
202.01
2025-05-30T07:07:49Z
202.01
2025-05-30T07:07:50Z
202.01
2025-05-30T07:07:51Z
202.01
2025-05-30T07:07:52Z
201.53
2025-05-30T07:08:08Z
200.57
2025-05-30T07:08:23Z
200.57
2025-05-30T07:08:26Z
200.57
2025-05-30T07:08:29Z
199.61
2025-05-30T07:08:45Z
197.69
2025-05-30T07:09:01Z
196.73
2025-05-30T07:09:09Z
196.73
2025-05-30T07:09:10Z
196.73
2025-05-30T07:09:11Z
196.73
2025-05-30T07:09:12Z
195.77
2025-05-30T07:09:13Z
195.77
2025-05-30T07:09:14Z
194.32
2025-05-30T07:09:27Z
193.84
2025-05-30T07:09:31Z
193.84
2025-05-30T07:09:32Z
193.84
2025-05-30T07:09:33Z
192.88
2025-05-30T07:09:42Z
192.4
2025-05-30T07:09:43Z
191.92
2025-05-30T07:09:44Z
191.92
2025-05-30T07:09:45Z
191.92
2025-05-30T07:09:46Z
191.92
2025-05-30T07:09:47Z
191.92
2025-05-30T07:09:48Z
190
2025-05-30T07:10:03Z
188.56
2025-05-30T07:10:17Z
187.11
2025-05-30T07:10:32Z
185.67
2025-05-30T07:10:45Z
184.23
2025-05-30T07:10:58Z
182.79
2025-05-30T07:11:10Z
181.35
2025-05-30T07:11:23Z
179.9
2025-05-30T07:11:37Z
178.94
2025-05-30T07:11:49Z
178.46
2025-05-30T07:11:59Z
177.02
2025-05-30T07:12:13Z
176.54
2025-05-30T07:12:19Z
175.58
2025-05-30T07:12:30Z
174.62
2025-05-30T07:12:43Z
173.66
2025-05-30T07:12:55Z
173.17
2025-05-30T07:13:07Z
173.17
2025-05-30T07:13:08Z
172.69
2025-05-30T07:13:09Z
172.69
2025-05-30T07:13:10Z
172.69
2025-05-30T07:13:11Z
172.21
2025-05-30T07:13:12Z
171.25
2025-05-30T07:13:24Z
169.81
2025-05-30T07:13:35Z
169.81
2025-05-30T07:13:38Z
169.33
2025-05-30T07:13:39Z
169.33
2025-05-30T07:13:41Z
169.33
2025-05-30T07:13:47Z
168.85
2025-05-30T07:13:50Z
168.85
2025-05-30T07:13:52Z
168.85
2025-05-30T07:13:58Z
168.85
2025-05-30T07:13:59Z
168.85
2025-05-30T07:14:08Z
168.85
2025-05-30T07:14:12Z
168.85
2025-05-30T07:14:14Z
168.85
2025-05-30T07:14:15Z
168.85
2025-05-30T07:14:16Z
168.85
2025-05-30T07:14:17Z
168.85
2025-05-30T07:14:27Z
168.85
2025-05-30T07:14:28Z
168.85
2025-05-30T07:14:29Z
168.85
2025-05-30T07:14:30Z
168.85
2025-05-30T07:14:31Z
168.85
2025-05-30T07:14:32Z
168.85
2025-05-30T07:14:36Z
168.85
2025-05-30T07:14:37Z
168.85
2025-05-30T07:14:38Z
168.85
2025-05-30T07:14:39Z
168.85
2025-05-30T07:14:40Z
168.85
2025-05-30T07:14:41Z
168.85
2025-05-30T07:14:45Z
168.85
2025-05-30T07:14:46Z
169.81
2025-05-30T07:14:47Z
169.81
2025-05-30T07:14:48Z
169.81
2025-05-30T07:14:49Z
169.81
2025-05-30T07:14:50Z
169.81
2025-05-30T07:14:56Z
170.29
2025-05-30T07:15:03Z
170.77
2025-05-30T07:15:04Z
170.77
2025-05-30T07:15:07Z
170.77
2025-05-30T07:15:08Z
170.77
2025-05-30T07:15:11Z
171.73
2025-05-30T07:15:12Z
171.73
2025-05-30T07:15:21Z
171.73
2025-05-30T07:15:22Z
171.73
2025-05-30T07:15:23Z
171.73
2025-05-30T07:15:25Z
171.73
2025-05-30T07:15:26Z
171.73
2025-05-30T07:15:27Z
171.73
2025-05-30T07:15:28Z
172.21
2025-05-30T07:15:34Z
172.21
2025-05-30T07:15:35Z
172.21
2025-05-30T07:15:43Z
172.21
2025-05-30T07:15:44Z
172.21
2025-05-30T07:15:48Z
172.21
2025-05-30T07:15:49Z
172.21
2025-05-30T07:15:50Z
170.77
2025-05-30T07:15:53Z
169.33
2025-05-30T07:16:02Z
167.41
2025-05-30T07:16:17Z
164.04
2025-05-30T07:16:32Z
161.16
2025-05-30T07:16:48Z
157.79
2025-05-30T07:17:03Z
154.43
2025-05-30T07:17:18Z
151.54
2025-05-30T07:17:37Z
150.58
2025-05-30T07:17:42Z
150.58
2025-05-30T07:17:43Z
150.1
2025-05-30T07:17:44Z
147.7
2025-05-30T07:17:57Z
145.78
2025-05-30T07:18:09Z
144.34
2025-05-30T07:18:18Z
144.34
2025-05-30T07:18:19Z
143.85
2025-05-30T07:18:20Z
143.37
2025-05-30T07:18:28Z
143.37
2025-05-30T07:18:29Z
143.37
2025-05-30T07:18:30Z
142.89
2025-05-30T07:18:35Z
142.41
2025-05-30T07:18:37Z
140.97
2025-05-30T07:18:48Z
140.01
2025-05-30T07:19:00Z
138.57
2025-05-30T07:19:14Z
138.57
2025-05-30T07:19:28Z
138.57
2025-05-30T07:19:29Z
138.57
2025-05-30T07:19:41Z
138.57
2025-05-30T07:19:54Z
138.57
2025-05-30T07:19:56Z
138.57
2025-05-30T07:20:06Z
139.05
2025-05-30T07:20:16Z
140.01
2025-05-30T07:20:23Z
140.01
2025-05-30T07:20:24Z
140.01
2025-05-30T07:20:25Z
140.01
2025-05-30T07:20:26Z
140.49
2025-05-30T07:20:30Z
140.49
2025-05-30T07:20:31Z
140.97
2025-05-30T07:20:32Z
141.45
2025-05-30T07:20:41Z
141.93
2025-05-30T07:20:42Z
142.89
2025-05-30T07:20:55Z
143.85
2025-05-30T07:21:07Z
144.34
2025-05-30T07:21:24Z
144.34
2025-05-30T07:21:39Z
143.37
2025-05-30T07:21:43Z
141.93
2025-05-30T07:21:57Z
141.93
2025-05-30T07:22:03Z
141.93
2025-05-30T07:22:04Z
141.93
2025-05-30T07:22:17Z
143.37
2025-05-30T07:22:30Z
146.26
2025-05-30T07:22:48Z
149.14
2025-05-30T07:23:03Z
152.03
2025-05-30T07:23:18Z
154.91
2025-05-30T07:23:33Z
157.79
2025-05-30T07:23:50Z
160.2
2025-05-30T07:24:05Z
162.6
2025-05-30T07:24:17Z
165.48
2025-05-30T07:24:31Z
166.45
2025-05-30T07:24:44Z
167.89
2025-05-30T07:24:59Z
168.85
2025-05-30T07:25:12Z
169.33
2025-05-30T07:25:17Z
169.33
2025-05-30T07:25:18Z
170.29
2025-05-30T07:25:31Z
170.77
2025-05-30T07:25:35Z
170.77
2025-05-30T07:25:36Z
170.77
2025-05-30T07:25:45Z
171.25
2025-05-30T07:25:58Z
171.25
2025-05-30T07:26:02Z
171.25
2025-05-30T07:26:03Z
171.25
2025-05-30T07:26:15Z
171.25
2025-05-30T07:26:16Z
171.25
2025-05-30T07:26:22Z
171.25
2025-05-30T07:26:34Z
171.25
2025-05-30T07:26:44Z
171.25
2025-05-30T07:26:45Z
171.25
2025-05-30T07:26:55Z
171.25
2025-05-30T07:27:08Z
171.25
2025-05-30T07:27:21Z
170.29
2025-05-30T07:27:22Z
170.29
2025-05-30T07:27:23Z
170.29
2025-05-30T07:27:24Z
170.29
2025-05-30T07:27:25Z
170.29
2025-05-30T07:27:26Z
170.29
2025-05-30T07:27:36Z
170.29
2025-05-30T07:27:50Z
170.29
2025-05-30T07:27:53Z
170.29
2025-05-30T07:27:54Z
170.29
2025-05-30T07:27:55Z
171.25
2025-05-30T07:28:07Z
171.25
2025-05-30T07:28:44Z
169.81
2025-05-30T07:29:01Z
169.81
2025-05-30T07:29:04Z
169.33
2025-05-30T07:29:18Z
168.85
2025-05-30T07:29:32Z
167.41
2025-05-30T07:29:44Z
165.96
2025-05-30T07:29:59Z
165.96
2025-05-30T07:30:00Z
165.96
2025-05-30T07:30:01Z
165.48
2025-05-30T07:30:08Z
165.48
2025-05-30T07:30:09Z
164.52
2025-05-30T07:30:22Z
164.52
2025-05-30T07:30:36Z
164.52
2025-05-30T07:30:40Z
164.52
2025-05-30T07:30:41Z
164.52
2025-05-30T07:30:42Z
164.52
2025-05-30T07:30:43Z
164.52
2025-05-30T07:30:44Z
164.52
2025-05-30T07:30:45Z
164.52
2025-05-30T07:30:46Z
164.52
2025-05-30T07:30:50Z
164.52
2025-05-30T07:30:51Z
164.52
2025-05-30T07:30:52Z
164.52
2025-05-30T07:30:53Z
164.52
2025-05-30T07:30:54Z
164.52
2025-05-30T07:30:55Z
164.52
2025-05-30T07:31:00Z
164.52
2025-05-30T07:31:01Z
164.52
2025-05-30T07:31:02Z
165.48
2025-05-30T07:31:11Z
165.48
2025-05-30T07:31:13Z
165.48
2025-05-30T07:31:14Z
165.96
2025-05-30T07:31:15Z
165.96
2025-05-30T07:31:16Z
165.96
2025-05-30T07:31:17Z
165.96
2025-05-30T07:31:20Z
166.93
2025-05-30T07:31:31Z
168.85
2025-05-30T07:31:48Z
171.73
2025-05-30T07:32:05Z
173.66
2025-05-30T07:32:22Z
175.1
2025-05-30T07:32:37Z
176.06
2025-05-30T07:32:53Z
177.5
2025-05-30T07:33:09Z
178.46
2025-05-30T07:33:22Z
178.46
2025-05-30T07:33:23Z
178.94
2025-05-30T07:33:24Z
178.94
2025-05-30T07:33:25Z
178.94
2025-05-30T07:33:29Z
179.42
2025-05-30T07:33:30Z
179.42
2025-05-30T07:33:31Z
179.9
2025-05-30T07:33:43Z
179.9
2025-05-30T07:33:44Z
180.87
2025-05-30T07:33:55Z
180.87
2025-05-30T07:34:00Z
180.87
2025-05-30T07:34:01Z
180.87
2025-05-30T07:34:02Z
180.87
2025-05-30T07:34:03Z
180.87
2025-05-30T07:34:04Z
180.87
2025-05-30T07:34:05Z
180.87
2025-05-30T07:34:08Z
180.87
2025-05-30T07:34:09Z
180.87
2025-05-30T07:34:10Z
180.87
2025-05-30T07:34:11Z
180.87
2025-05-30T07:34:12Z
180.87
2025-05-30T07:34:13Z
180.87
2025-05-30T07:34:24Z
180.87
2025-05-30T07:34:27Z
180.87
2025-05-30T07:34:28Z
180.87
2025-05-30T07:34:29Z
180.87
2025-05-30T07:34:30Z
180.87
2025-05-30T07:34:31Z
180.87
2025-05-30T07:34:37Z
180.87
2025-05-30T07:34:38Z
180.87
2025-05-30T07:34:45Z
180.87
2025-05-30T07:34:46Z
180.87
2025-05-30T07:34:56Z
180.87
2025-05-30T07:35:05Z
180.87
2025-05-30T07:35:18Z
179.42
2025-05-30T07:35:24Z
179.42
2025-05-30T07:35:25Z
179.42
2025-05-30T07:35:26Z
179.42
2025-05-30T07:35:27Z
179.42
2025-05-30T07:35:28Z
179.42
2025-05-30T07:35:41Z
179.42
2025-05-30T07:35:43Z
178.94
2025-05-30T07:35:59Z
178.94
2025-05-30T07:36:13Z
178.94
2025-05-30T07:36:23Z
178.94
2025-05-30T07:36:34Z
178.46
2025-05-30T07:36:47Z
178.46
2025-05-30T07:36:58Z
177.98
2025-05-30T07:37:11Z
177.98
2025-05-30T07:37:23Z
177.98
2025-05-30T07:37:31Z
177.98
2025-05-30T07:37:32Z
177.98
2025-05-30T07:37:33Z
177.98
2025-05-30T07:37:34Z
177.98
2025-05-30T07:37:35Z
177.98
2025-05-30T07:37:36Z
177.98
2025-05-30T07:37:37Z
177.02
2025-05-30T07:37:51Z
177.02
2025-05-30T07:37:52Z
177.02
2025-05-30T07:37:53Z
177.02
2025-05-30T07:37:54Z
177.02
2025-05-30T07:37:55Z
177.02
2025-05-30T07:37:56Z
177.02
2025-05-30T07:37:57Z
177.02
2025-05-30T07:37:58Z
177.02
2025-05-30T07:38:09Z
177.02
2025-05-30T07:38:10Z
177.02
2025-05-30T07:38:11Z
177.02
2025-05-30T07:38:12Z
176.54
2025-05-30T07:38:26Z
176.54
2025-05-30T07:38:40Z
176.06
2025-05-30T07:38:55Z
177.5
2025-05-30T07:38:58Z
176.06
2025-05-30T07:39:03Z
176.06
2025-05-30T07:39:24Z
176.06
2025-05-30T07:39:30Z
176.06
2025-05-30T07:39:31Z
176.06
2025-05-30T07:39:34Z
176.06
2025-05-30T07:39:35Z
175.58
2025-05-30T07:39:36Z
175.58
2025-05-30T07:39:37Z
175.58
2025-05-30T07:39:38Z
175.1
2025-05-30T07:39:50Z
175.1
2025-05-30T07:39:51Z
175.1
2025-05-30T07:40:02Z
175.1
2025-05-30T07:40:03Z
175.1
2025-05-30T07:40:12Z
175.1
2025-05-30T07:40:13Z
175.1
2025-05-30T07:40:24Z
175.1
2025-05-30T07:40:32Z
175.1
2025-05-30T07:40:33Z
175.1
2025-05-30T07:40:34Z
175.1
2025-05-30T07:40:35Z
176.54
2025-05-30T07:40:45Z
177.5
2025-05-30T07:40:51Z
177.5
2025-05-30T07:41:03Z
177.5
2025-05-30T07:41:06Z
177.5
2025-05-30T07:41:17Z
177.5
2025-05-30T07:41:30Z
177.5
2025-05-30T07:41:31Z
177.5
2025-05-30T07:41:42Z
177.5
2025-05-30T07:41:44Z
177.5
2025-05-30T07:41:56Z
177.5
2025-05-30T07:42:11Z
177.02
2025-05-30T07:42:20Z
177.02
2025-05-30T07:42:23Z
177.02
2025-05-30T07:42:25Z
177.02
2025-05-30T07:42:34Z
177.02
2025-05-30T07:42:36Z
177.02
2025-05-30T07:42:39Z
177.02
2025-05-30T07:42:43Z
177.02
2025-05-30T07:42:54Z
177.02
2025-05-30T07:42:59Z
175.58
2025-05-30T07:43:02Z
175.58
2025-05-30T07:43:07Z
175.1
2025-05-30T07:43:20Z
175.1
2025-05-30T07:43:25Z
173.66
2025-05-30T07:43:41Z
171.73
2025-05-30T07:43:55Z
170.29
2025-05-30T07:44:06Z
168.85
2025-05-30T07:44:18Z
166.93
2025-05-30T07:44:32Z
165.96
2025-05-30T07:44:45Z
165.96
2025-05-30T07:44:46Z
165
2025-05-30T07:44:50Z
164.52
2025-05-30T07:45:04Z
164.04
2025-05-30T07:45:17Z
163.56
2025-05-30T07:45:24Z
163.56
2025-05-30T07:45:30Z
163.56
2025-05-30T07:45:35Z
162.6
2025-05-30T07:45:49Z
162.6
2025-05-30T07:45:58Z
162.6
2025-05-30T07:45:59Z
162.6
2025-05-30T07:46:00Z
162.12
2025-05-30T07:46:11Z
161.64
2025-05-30T07:46:21Z
162.12
2025-05-30T07:46:31Z
162.12
2025-05-30T07:46:45Z
161.16
2025-05-30T07:46:49Z
160.68
2025-05-30T07:47:02Z
160.68
2025-05-30T07:47:14Z
160.68
2025-05-30T07:47:27Z
160.68
2025-05-30T07:47:37Z
160.68
2025-05-30T07:47:40Z
160.68
2025-05-30T07:47:41Z
160.68
2025-05-30T07:47:42Z
160.68
2025-05-30T07:47:54Z
160.68
2025-05-30T07:47:55Z
160.68
2025-05-30T07:48:06Z
160.68
2025-05-30T07:48:18Z
160.68
2025-05-30T07:48:28Z
160.68
2025-05-30T07:48:29Z
160.2
2025-05-30T07:48:43Z
160.2
2025-05-30T07:48:55Z
160.2
2025-05-30T07:49:08Z
160.2
2025-05-30T07:49:23Z
160.2
2025-05-30T07:49:37Z
160.2
2025-05-30T07:49:50Z
161.16
2025-05-30T07:50:03Z
161.64
2025-05-30T07:50:17Z
161.64
2025-05-30T07:50:30Z
161.64
2025-05-30T07:50:44Z
162.12
2025-05-30T07:50:57Z
162.12
2025-05-30T07:50:58Z
162.12
2025-05-30T07:50:59Z
162.12
2025-05-30T07:51:00Z
162.12
2025-05-30T07:51:01Z
162.12
2025-05-30T07:51:02Z
162.12
2025-05-30T07:51:03Z
162.12
2025-05-30T07:51:04Z
162.12
2025-05-30T07:51:16Z
162.12
2025-05-30T07:51:22Z
162.12
2025-05-30T07:51:23Z
161.64
2025-05-30T07:51:35Z
161.64
2025-05-30T07:51:47Z
161.64
2025-05-30T07:51:48Z
161.64
2025-05-30T07:52:01Z
161.64
2025-05-30T07:52:02Z
161.64
2025-05-30T07:52:16Z
161.64
2025-05-30T07:52:27Z
161.64
2025-05-30T07:52:28Z
161.64
2025-05-30T07:52:29Z
161.64
2025-05-30T07:52:30Z
161.64
2025-05-30T07:52:31Z
161.64
2025-05-30T07:52:32Z
161.64
2025-05-30T07:52:33Z
161.64
2025-05-30T07:52:34Z
160.2
2025-05-30T07:52:40Z
159.72
2025-05-30T07:52:53Z
158.75
2025-05-30T07:53:06Z
158.27
2025-05-30T07:53:19Z
157.79
2025-05-30T07:53:33Z
157.31
2025-05-30T07:53:48Z
157.31
2025-05-30T07:53:59Z
157.31
2025-05-30T07:54:00Z
157.31
2025-05-30T07:54:13Z
157.31
2025-05-30T07:54:26Z
157.31
2025-05-30T07:54:40Z
157.31
2025-05-30T07:54:43Z
157.31
2025-05-30T07:54:44Z
157.31
2025-05-30T07:54:53Z
157.31
2025-05-30T07:54:54Z
157.31
2025-05-30T07:55:06Z
157.31
2025-05-30T07:55:17Z
157.31
2025-05-30T07:55:30Z
158.27
2025-05-30T07:55:43Z
159.24
2025-05-30T07:55:56Z
159.24
2025-05-30T07:55:58Z
159.24
2025-05-30T07:55:59Z
159.24
2025-05-30T07:56:00Z
159.24
2025-05-30T07:56:16Z
159.72
2025-05-30T07:56:30Z
160.68
2025-05-30T07:56:43Z
160.68
2025-05-30T07:56:57Z
161.16
2025-05-30T07:57:10Z
161.64
2025-05-30T07:57:18Z
162.6
2025-05-30T07:57:32Z
163.08
2025-05-30T07:57:45Z
164.04
2025-05-30T07:57:59Z
164.52
2025-05-30T07:58:12Z
164.52
2025-05-30T07:58:13Z
164.52
2025-05-30T07:58:14Z
165
2025-05-30T07:58:24Z
165
2025-05-30T07:58:25Z
165.48
2025-05-30T07:58:37Z
165.48
2025-05-30T07:58:44Z
165.48
2025-05-30T07:58:45Z
165.48
2025-05-30T07:58:46Z
165.48
2025-05-30T07:58:47Z
165.96
2025-05-30T07:58:48Z
165.96
2025-05-30T07:58:49Z
165.96
2025-05-30T07:58:58Z
166.45
2025-05-30T07:58:59Z
166.93
2025-05-30T07:59:12Z
166.45
2025-05-30T07:59:24Z
166.93
2025-05-30T07:59:35Z
167.41
2025-05-30T07:59:47Z
167.89
2025-05-30T07:59:59Z
168.37
2025-05-30T08:00:12Z
167.89
2025-05-30T08:00:23Z
167.89
2025-05-30T08:00:34Z
167.89
2025-05-30T08:00:46Z
166.93
2025-05-30T08:00:51Z
166.93
2025-05-30T08:01:01Z
166.93
2025-05-30T08:01:02Z
165.96
2025-05-30T08:01:08Z
165.96
2025-05-30T08:01:09Z
165.96
2025-05-30T08:01:12Z
165.96
2025-05-30T08:01:13Z
164.52
2025-05-30T08:01:25Z
164.04
2025-05-30T08:01:33Z
164.04
2025-05-30T08:01:34Z
162.6
2025-05-30T08:01:45Z
161.64
2025-05-30T08:01:55Z
161.16
2025-05-30T08:01:59Z
161.16
2025-05-30T08:02:00Z
161.16
2025-05-30T08:02:01Z
161.16
2025-05-30T08:02:02Z
161.16
2025-05-30T08:02:03Z
160.68
2025-05-30T08:02:06Z
160.68
2025-05-30T08:02:07Z
160.68
2025-05-30T08:02:08Z
160.68
2025-05-30T08:02:09Z
160.2
2025-05-30T08:02:10Z
160.2
2025-05-30T08:02:15Z
159.72
2025-05-30T08:02:16Z
158.75
2025-05-30T08:02:29Z
157.31
2025-05-30T08:02:46Z
156.35
2025-05-30T08:02:59Z
156.35
2025-05-30T08:03:06Z
156.35
2025-05-30T08:03:08Z
156.35
2025-05-30T08:03:09Z
156.35
2025-05-30T08:03:15Z
155.87
2025-05-30T08:03:17Z
155.39
2025-05-30T08:03:32Z
154.91
2025-05-30T08:03:33Z
155.39
2025-05-30T08:03:47Z
154.91
2025-05-30T08:04:02Z
153.95
2025-05-30T08:04:18Z
153.95
2025-05-30T08:04:34Z
153.95
2025-05-30T08:04:42Z
153.95
2025-05-30T08:04:43Z
153.95
2025-05-30T08:04:57Z
153.47
2025-05-30T08:05:02Z
153.47
2025-05-30T08:05:03Z
153.47
2025-05-30T08:05:05Z
153.47
2025-05-30T08:05:12Z
152.99
2025-05-30T08:05:27Z
152.51
2025-05-30T08:05:30Z
152.03
2025-05-30T08:05:44Z
152.03
2025-05-30T08:05:49Z
152.03
2025-05-30T08:05:50Z
152.03
2025-05-30T08:05:51Z
151.54
2025-05-30T08:06:05Z
151.54
2025-05-30T08:06:07Z
151.06
2025-05-30T08:06:20Z
150.1
2025-05-30T08:06:30Z
150.58
2025-05-30T08:06:43Z
150.58
2025-05-30T08:06:44Z
150.58
2025-05-30T08:06:45Z
150.1
2025-05-30T08:06:58Z
150.1
2025-05-30T08:07:01Z
150.1
2025-05-30T08:07:02Z
150.1
2025-05-30T08:07:15Z
150.1
2025-05-30T08:07:18Z
150.1
2025-05-30T08:07:19Z
150.1
2025-05-30T08:07:32Z
149.62
2025-05-30T08:07:43Z
149.62
2025-05-30T08:07:44Z
149.62
2025-05-30T08:07:45Z
149.62
2025-05-30T08:07:46Z
149.62
2025-05-30T08:07:47Z
149.62
2025-05-30T08:07:51Z
149.62
2025-05-30T08:07:54Z
149.62
2025-05-30T08:08:00Z
149.62
2025-05-30T08:08:02Z
149.62
2025-05-30T08:08:14Z
149.62
2025-05-30T08:08:15Z
149.62
2025-05-30T08:08:16Z
149.62
2025-05-30T08:08:17Z
149.62
2025-05-30T08:08:18Z
149.14
2025-05-30T08:08:19Z
149.14
2025-05-30T08:08:23Z
149.14
2025-05-30T08:08:24Z
149.14
2025-05-30T08:08:25Z
149.14
2025-05-30T08:08:34Z
149.14
2025-05-30T08:08:35Z
149.14
2025-05-30T08:08:42Z
149.14
2025-05-30T08:08:51Z
149.14
2025-05-30T08:08:52Z
149.14
2025-05-30T08:08:53Z
149.14
2025-05-30T08:09:03Z
150.58
2025-05-30T08:09:09Z
150.58
2025-05-30T08:09:19Z
150.58
2025-05-30T08:09:24Z
151.06
2025-05-30T08:09:31Z
152.51
2025-05-30T08:09:40Z
152.51
2025-05-30T08:09:41Z
152.51
2025-05-30T08:09:42Z
152.51
2025-05-30T08:09:47Z
152.51
2025-05-30T08:09:48Z
152.51
2025-05-30T08:10:02Z
152.51
2025-05-30T08:10:04Z
152.51
2025-05-30T08:10:17Z
152.99
2025-05-30T08:10:31Z
152.99
2025-05-30T08:10:37Z
153.95
2025-05-30T08:10:52Z
155.39
2025-05-30T08:11:06Z
156.35
2025-05-30T08:11:11Z
156.35
2025-05-30T08:11:12Z
156.35
2025-05-30T08:11:22Z
156.35
2025-05-30T08:11:34Z
156.35
2025-05-30T08:11:50Z
154.91
2025-05-30T08:12:06Z
154.91
2025-05-30T08:12:07Z
153.47
2025-05-30T08:12:22Z
153.47
2025-05-30T08:12:28Z
153.47
2025-05-30T08:12:37Z
152.51
2025-05-30T08:12:51Z
152.03
2025-05-30T08:13:05Z
151.06
2025-05-30T08:13:18Z
151.06
2025-05-30T08:13:28Z
151.06
2025-05-30T08:13:29Z
151.06
2025-05-30T08:13:30Z
151.06
2025-05-30T08:13:31Z
151.06
2025-05-30T08:13:32Z
150.58
2025-05-30T08:13:35Z
150.58
2025-05-30T08:13:36Z
150.58
2025-05-30T08:13:46Z
150.58
2025-05-30T08:13:53Z
150.1
2025-05-30T08:14:06Z
150.1
2025-05-30T08:14:21Z
149.62
2025-05-30T08:14:36Z
149.14
2025-05-30T08:14:40Z
149.14
2025-05-30T08:14:41Z
149.14
2025-05-30T08:14:42Z
148.66
2025-05-30T08:14:47Z
148.66
2025-05-30T08:14:48Z
148.18
2025-05-30T08:14:49Z
147.22
2025-05-30T08:15:01Z
146.26
2025-05-30T08:15:12Z
145.78
2025-05-30T08:15:23Z
145.78
2025-05-30T08:15:24Z
144.82
2025-05-30T08:15:32Z
144.82
2025-05-30T08:15:33Z
144.82
2025-05-30T08:15:39Z
144.82
2025-05-30T08:15:40Z
144.34
2025-05-30T08:15:41Z
144.34
2025-05-30T08:15:43Z
144.34
2025-05-30T08:15:46Z
144.82
2025-05-30T08:15:58Z
144.82
2025-05-30T08:16:08Z
143.37
2025-05-30T08:16:09Z
143.37
2025-05-30T08:16:10Z
140.49
2025-05-30T08:16:25Z
139.05
2025-05-30T08:16:40Z
139.05
2025-05-30T08:16:44Z
138.09
2025-05-30T08:16:49Z
138.09
2025-05-30T08:16:51Z
137.61
2025-05-30T08:17:02Z
137.61
2025-05-30T08:17:03Z
137.13
2025-05-30T08:17:17Z
136.16
2025-05-30T08:17:26Z
136.16
2025-05-30T08:17:27Z
136.16
2025-05-30T08:17:31Z
135.2
2025-05-30T08:17:44Z
134.72
2025-05-30T08:17:58Z
133.76
2025-05-30T08:18:12Z
133.76
2025-05-30T08:18:22Z
133.28
2025-05-30T08:18:30Z
133.28
2025-05-30T08:18:31Z
133.28
2025-05-30T08:18:34Z
133.28
2025-05-30T08:18:35Z
133.28
2025-05-30T08:18:36Z
133.28
2025-05-30T08:18:48Z
132.8
2025-05-30T08:18:57Z
132.8
2025-05-30T08:18:58Z
132.8
2025-05-30T08:18:59Z
132.8
2025-05-30T08:19:00Z
132.8
2025-05-30T08:19:01Z
132.8
2025-05-30T08:19:11Z
132.8
2025-05-30T08:19:17Z
132.32
2025-05-30T08:19:32Z
132.32
2025-05-30T08:19:44Z
131.36
2025-05-30T08:19:56Z
131.36
2025-05-30T08:20:02Z
131.36
2025-05-30T08:20:03Z
131.36
2025-05-30T08:20:04Z
131.36
2025-05-30T08:20:05Z
131.36
2025-05-30T08:20:06Z
131.36
2025-05-30T08:20:19Z
130.88
2025-05-30T08:20:33Z
130.4
2025-05-30T08:20:42Z
130.4
2025-05-30T08:20:43Z
130.4
2025-05-30T08:20:44Z
128.95
2025-05-30T08:20:57Z
128.95
2025-05-30T08:20:59Z
128.95
2025-05-30T08:21:01Z
127.99
2025-05-30T08:21:15Z
127.03
2025-05-30T08:21:27Z
126.07
2025-05-30T08:21:37Z
126.07
2025-05-30T08:21:38Z
127.03
2025-05-30T08:21:49Z
127.51
2025-05-30T08:21:53Z
129.43
2025-05-30T08:22:05Z
128.95
2025-05-30T08:22:15Z
129.92
2025-05-30T08:22:26Z
129.92
2025-05-30T08:22:38Z
129.92
2025-05-30T08:22:49Z
129.92
2025-05-30T08:23:01Z
128.47
2025-05-30T08:23:07Z
128.47
2025-05-30T08:23:08Z
127.99
2025-05-30T08:23:20Z
127.51
2025-05-30T08:23:30Z
127.51
2025-05-30T08:23:31Z
127.03
2025-05-30T08:23:43Z
127.51
2025-05-30T08:24:00Z
127.51
2025-05-30T08:24:05Z
127.51
2025-05-30T08:24:13Z
127.03
2025-05-30T08:24:21Z
127.03
2025-05-30T08:24:22Z
127.03
2025-05-30T08:24:23Z
127.03
2025-05-30T08:24:24Z
127.03
2025-05-30T08:24:25Z
127.03
2025-05-30T08:24:26Z
127.03
2025-05-30T08:24:38Z
127.03
2025-05-30T08:24:49Z
127.03
2025-05-30T08:24:56Z
127.03
2025-05-30T08:24:57Z
127.03
2025-05-30T08:24:58Z
127.03
2025-05-30T08:25:07Z
127.03
2025-05-30T08:25:08Z
127.03
2025-05-30T08:25:09Z
127.03
2025-05-30T08:25:10Z
127.03
2025-05-30T08:25:11Z
127.03
2025-05-30T08:25:12Z
127.03
2025-05-30T08:25:13Z
127.03
2025-05-30T08:25:14Z
127.03
2025-05-30T08:25:15Z
126.07
2025-05-30T08:25:28Z
126.07
2025-05-30T08:25:31Z
126.07
2025-05-30T08:25:32Z
126.07
2025-05-30T08:25:33Z
125.59
2025-05-30T08:25:35Z
125.59
2025-05-30T08:25:44Z
125.11
2025-05-30T08:25:45Z
125.11
2025-05-30T08:25:58Z
124.63
2025-05-30T08:26:12Z
124.63
2025-05-30T08:26:13Z
124.15
2025-05-30T08:26:23Z
124.15
2025-05-30T08:26:26Z
123.67
2025-05-30T08:26:27Z
123.67
2025-05-30T08:26:28Z
123.19
2025-05-30T08:26:40Z
123.19
2025-05-30T08:26:43Z
123.19
2025-05-30T08:26:44Z
123.19
2025-05-30T08:26:45Z
123.19
2025-05-30T08:26:46Z
123.19
2025-05-30T08:26:57Z
123.19
2025-05-30T08:27:05Z
123.19
2025-05-30T08:27:06Z
123.19
2025-05-30T08:27:20Z
123.19
2025-05-30T08:27:22Z
123.19
2025-05-30T08:27:24Z
123.19
2025-05-30T08:27:25Z
123.19
2025-05-30T08:27:38Z
123.19
2025-05-30T08:27:50Z
123.19
2025-05-30T08:28:02Z
124.63
2025-05-30T08:28:11Z
124.63
2025-05-30T08:28:12Z
124.63
2025-05-30T08:28:13Z
125.11
2025-05-30T08:28:25Z
125.59
2025-05-30T08:28:39Z
125.59
2025-05-30T08:28:40Z
125.59
2025-05-30T08:28:41Z
125.59
2025-05-30T08:28:42Z
126.07
2025-05-30T08:28:55Z
126.07
2025-05-30T08:29:09Z
124.15
2025-05-30T08:29:23Z
123.19
2025-05-30T08:29:35Z
123.19
2025-05-30T08:29:36Z
123.19
2025-05-30T08:29:37Z
123.19
2025-05-30T08:29:38Z
123.19
2025-05-30T08:29:39Z
122.71
2025-05-30T08:29:40Z
122.71
2025-05-30T08:29:41Z
122.71
2025-05-30T08:29:42Z
121.74
2025-05-30T08:29:54Z
121.74
2025-05-30T08:29:59Z
121.26
2025-05-30T08:30:02Z
121.26
2025-05-30T08:30:04Z
121.26
2025-05-30T08:30:05Z
119.82
2025-05-30T08:30:19Z
118.86
2025-05-30T08:30:32Z
118.86
2025-05-30T08:30:44Z
118.38
2025-05-30T08:30:47Z
118.86
2025-05-30T08:30:48Z
118.38
2025-05-30T08:30:49Z
118.38
2025-05-30T08:30:50Z
118.38
2025-05-30T08:30:51Z
117.9
2025-05-30T08:30:52Z
117.9
2025-05-30T08:30:53Z
117.42
2025-05-30T08:31:03Z
117.42
2025-05-30T08:31:04Z
117.42
2025-05-30T08:31:12Z
117.42
2025-05-30T08:31:13Z
116.94
2025-05-30T08:31:16Z
116.46
2025-05-30T08:31:27Z
116.46
2025-05-30T08:31:28Z
116.46
2025-05-30T08:31:29Z
116.46
2025-05-30T08:31:34Z
115.98
2025-05-30T08:31:35Z
115.98
2025-05-30T08:31:38Z
115.5
2025-05-30T08:31:39Z
115.5
2025-05-30T08:31:40Z
115.01
2025-05-30T08:31:52Z
114.53
2025-05-30T08:31:56Z
114.53
2025-05-30T08:31:57Z
114.53
2025-05-30T08:31:58Z
114.53
2025-05-30T08:32:00Z
114.05
2025-05-30T08:32:01Z
114.05
2025-05-30T08:32:02Z
113.57
2025-05-30T08:32:16Z
113.09
2025-05-30T08:32:27Z
112.61
2025-05-30T08:32:38Z
112.61
2025-05-30T08:32:39Z
112.61
2025-05-30T08:32:40Z
112.61
2025-05-30T08:32:41Z
112.13
2025-05-30T08:32:42Z
112.13
2025-05-30T08:32:43Z
112.13
2025-05-30T08:32:44Z
112.13
2025-05-30T08:32:45Z
112.13
2025-05-30T08:32:46Z
111.17
2025-05-30T08:32:58Z
110.21
2025-05-30T08:33:09Z
109.73
2025-05-30T08:33:14Z
109.73
2025-05-30T08:33:15Z
109.25
2025-05-30T08:33:16Z
109.25
2025-05-30T08:33:17Z
109.25
2025-05-30T08:33:18Z
108.29
2025-05-30T08:33:32Z
107.32
2025-05-30T08:33:46Z
107.32
2025-05-30T08:33:47Z
107.32
2025-05-30T08:33:48Z
106.84
2025-05-30T08:33:49Z
106.84
2025-05-30T08:33:50Z
106.84
2025-05-30T08:33:51Z
105.4
2025-05-30T08:34:05Z
104.92
2025-05-30T08:34:08Z
104.92
2025-05-30T08:34:09Z
104.92
2025-05-30T08:34:10Z
103.48
2025-05-30T08:34:28Z
102.52
2025-05-30T08:34:35Z
102.52
2025-05-30T08:34:36Z
101.56
2025-05-30T08:34:48Z
100.11
2025-05-30T08:35:04Z
100.11
2025-05-30T08:35:06Z
100.11
2025-05-30T08:35:07Z
98.67
2025-05-30T08:35:22Z
97.23
2025-05-30T08:35:39Z
95.79
2025-05-30T08:35:55Z
94.83
2025-05-30T08:36:07Z
93.87
2025-05-30T08:36:22Z
93.87
2025-05-30T08:36:23Z
93.39
2025-05-30T08:36:37Z
93.39
2025-05-30T08:36:48Z
93.39
2025-05-30T08:36:49Z
93.39
2025-05-30T08:36:50Z
93.39
2025-05-30T08:36:51Z
92.9
2025-05-30T08:37:01Z
92.9
2025-05-30T08:37:04Z
92.9
2025-05-30T08:37:05Z
92.9
2025-05-30T08:37:06Z
92.9
2025-05-30T08:37:07Z
92.9
2025-05-30T08:37:08Z
91.94
2025-05-30T08:37:12Z
91.94
2025-05-30T08:37:13Z
91.94
2025-05-30T08:37:14Z
91.94
2025-05-30T08:37:15Z
91.94
2025-05-30T08:37:16Z
91.94
2025-05-30T08:37:17Z
90.98
2025-05-30T08:37:28Z
90.02
2025-05-30T08:37:34Z
89.06
2025-05-30T08:37:47Z
88.1
2025-05-30T08:37:59Z
88.1
2025-05-30T08:38:00Z
88.1
2025-05-30T08:38:01Z
87.62
2025-05-30T08:38:04Z
87.14
2025-05-30T08:38:15Z
86.18
2025-05-30T08:38:16Z
86.18
2025-05-30T08:38:17Z
86.18
2025-05-30T08:38:18Z
86.18
2025-05-30T08:38:19Z
85.69
2025-05-30T08:38:23Z
85.69
2025-05-30T08:38:24Z
85.21
2025-05-30T08:38:25Z
85.21
2025-05-30T08:38:26Z
85.21
2025-05-30T08:38:27Z
84.73
2025-05-30T08:38:32Z
84.25
2025-05-30T08:38:33Z
84.25
2025-05-30T08:38:34Z
83.77
2025-05-30T08:38:35Z
83.77
2025-05-30T08:38:36Z
83.29
2025-05-30T08:38:44Z
83.29
2025-05-30T08:38:45Z
82.33
2025-05-30T08:38:53Z
82.33
2025-05-30T08:38:54Z
81.85
2025-05-30T08:38:55Z
81.85
2025-05-30T08:38:56Z
81.37
2025-05-30T08:38:59Z
81.37
2025-05-30T08:39:00Z
80.89
2025-05-30T08:39:08Z
80.89
2025-05-30T08:39:09Z
80.41
2025-05-30T08:39:20Z
79.93
2025-05-30T08:39:30Z
79.93
2025-05-30T08:39:32Z
79.93
2025-05-30T08:39:34Z
79.93
2025-05-30T08:39:46Z
79.93
2025-05-30T08:39:53Z
79.93
2025-05-30T08:39:54Z
79.93
2025-05-30T08:40:07Z
79.93
2025-05-30T08:40:13Z
79.93
2025-05-30T08:40:14Z
79.93
2025-05-30T08:40:15Z
80.89
2025-05-30T08:40:23Z
80.89
2025-05-30T08:40:24Z
80.89
2025-05-30T08:40:25Z
80.89
2025-05-30T08:40:26Z
80.89
2025-05-30T08:40:27Z
80.89
2025-05-30T08:40:39Z
80.89
2025-05-30T08:40:44Z
80.89
2025-05-30T08:40:45Z
80.89
2025-05-30T08:40:46Z
80.89
2025-05-30T08:40:47Z
80.89
2025-05-30T08:40:48Z
80.89
2025-05-30T08:40:49Z
80.89
2025-05-30T08:40:52Z
80.89
2025-05-30T08:40:53Z
80.89
2025-05-30T08:40:54Z
80.89
2025-05-30T08:40:55Z
80.89
2025-05-30T08:40:56Z
80.89
2025-05-30T08:40:57Z
80.89
2025-05-30T08:41:00Z
80.89
2025-05-30T08:41:01Z
80.89
2025-05-30T08:41:02Z
80.89
2025-05-30T08:41:03Z
80.89
2025-05-30T08:41:04Z
80.89
2025-05-30T08:41:05Z
80.89
2025-05-30T08:41:06Z
80.89
2025-05-30T08:41:17Z
80.89
2025-05-30T08:41:20Z
80.89
2025-05-30T08:41:21Z
82.81
2025-05-30T08:41:31Z
84.25
2025-05-30T08:41:42Z
84.25
2025-05-30T08:41:44Z
84.73
2025-05-30T08:41:45Z
85.69
2025-05-30T08:41:50Z
87.14
2025-05-30T08:42:01Z
87.62
2025-05-30T08:42:06Z
87.62
2025-05-30T08:42:07Z
88.1
2025-05-30T08:42:11Z
89.54
2025-05-30T08:42:21Z
91.46
2025-05-30T08:42:33Z
90.98
2025-05-30T08:42:45Z
91.46
2025-05-30T08:42:53Z
92.9
2025-05-30T08:43:05Z
91.46
2025-05-30T08:43:07Z
89.06
2025-05-30T08:43:26Z
90.5
2025-05-30T08:43:31Z
91.46
2025-05-30T08:43:39Z
94.35
2025-05-30T08:43:52Z
95.79
2025-05-30T08:44:03Z
96.75
2025-05-30T08:44:10Z
98.67
2025-05-30T08:44:23Z
102.04
2025-05-30T08:44:39Z
103.48
2025-05-30T08:44:53Z
104.92
2025-05-30T08:45:04Z
104.92
2025-05-30T08:45:05Z
105.4
2025-05-30T08:45:06Z
105.4
2025-05-30T08:45:07Z
106.84
2025-05-30T08:45:17Z
106.84
2025-05-30T08:45:20Z
106.84
2025-05-30T08:45:21Z
107.81
2025-05-30T08:45:32Z
107.81
2025-05-30T08:45:33Z
107.81
2025-05-30T08:45:34Z
107.81
2025-05-30T08:45:35Z
109.25
2025-05-30T08:45:45Z
109.73
2025-05-30T08:45:56Z
111.17
2025-05-30T08:46:07Z
111.65
2025-05-30T08:46:18Z
112.13
2025-05-30T08:46:22Z
112.13
2025-05-30T08:46:23Z
112.13
2025-05-30T08:46:24Z
112.13
2025-05-30T08:46:25Z
112.13
2025-05-30T08:46:26Z
112.13
2025-05-30T08:46:29Z
112.61
2025-05-30T08:46:30Z
112.61
2025-05-30T08:46:31Z
112.61
2025-05-30T08:46:32Z
113.57
2025-05-30T08:46:42Z
115.5
2025-05-30T08:46:52Z
116.94
2025-05-30T08:47:03Z
116.94
2025-05-30T08:47:05Z
117.9
2025-05-30T08:47:06Z
118.38
2025-05-30T08:47:11Z
118.38
2025-05-30T08:47:13Z
118.38
2025-05-30T08:47:14Z
119.34
2025-05-30T08:47:24Z
119.34
2025-05-30T08:47:35Z
119.34
2025-05-30T08:47:44Z
119.82
2025-05-30T08:47:55Z
119.82
2025-05-30T08:48:03Z
119.82
2025-05-30T08:48:04Z
119.82
2025-05-30T08:48:05Z
119.82
2025-05-30T08:48:06Z
119.82
2025-05-30T08:48:07Z
119.82
2025-05-30T08:48:08Z
120.3
2025-05-30T08:48:20Z
120.3
2025-05-30T08:48:33Z
120.78
2025-05-30T08:48:44Z
121.26
2025-05-30T08:48:48Z
121.26
2025-05-30T08:48:49Z
121.26
2025-05-30T08:48:50Z
121.26
2025-05-30T08:48:51Z
121.26
2025-05-30T08:48:52Z
121.26
2025-05-30T08:48:53Z
121.74
2025-05-30T08:49:05Z
121.74
2025-05-30T08:49:17Z
121.74
2025-05-30T08:49:29Z
122.22
2025-05-30T08:49:41Z
122.71
2025-05-30T08:49:54Z
123.67
2025-05-30T08:50:06Z
124.15
2025-05-30T08:50:16Z
125.59
2025-05-30T08:50:26Z
125.59
2025-05-30T08:50:27Z
125.59
2025-05-30T08:50:28Z
126.07
2025-05-30T08:50:34Z
126.07
2025-05-30T08:50:35Z
126.07
2025-05-30T08:50:40Z
126.07
2025-05-30T08:50:41Z
126.07
2025-05-30T08:50:42Z
126.07
2025-05-30T08:50:43Z
126.07
2025-05-30T08:50:44Z
126.07
2025-05-30T08:50:45Z
126.07
2025-05-30T08:50:48Z
126.55
2025-05-30T08:50:55Z
126.55
2025-05-30T08:50:56Z
127.03
2025-05-30T08:51:06Z
127.03
2025-05-30T08:51:07Z
127.03
2025-05-30T08:51:17Z
127.51
2025-05-30T08:51:26Z
127.99
2025-05-30T08:51:37Z
127.99
2025-05-30T08:51:41Z
127.99
2025-05-30T08:51:45Z
127.99
2025-05-30T08:51:49Z
127.99
2025-05-30T08:51:56Z
127.99
2025-05-30T08:51:57Z
127.99
2025-05-30T08:51:58Z
127.99
2025-05-30T08:51:59Z
127.99
2025-05-30T08:52:00Z
128.47
2025-05-30T08:52:01Z
128.47
2025-05-30T08:52:02Z
128.47
2025-05-30T08:52:03Z
128.95
2025-05-30T08:52:10Z
129.92
2025-05-30T08:52:24Z
129.92
2025-05-30T08:52:29Z
129.92
2025-05-30T08:52:30Z
130.4
2025-05-30T08:52:37Z
130.88
2025-05-30T08:52:40Z
130.88
2025-05-30T08:52:41Z
130.88
2025-05-30T08:52:53Z
130.88
2025-05-30T08:53:02Z
130.88
2025-05-30T08:53:03Z
130.88
2025-05-30T08:53:04Z
130.88
2025-05-30T08:53:05Z
130.88
2025-05-30T08:53:06Z
131.36
2025-05-30T08:53:10Z
131.36
2025-05-30T08:53:11Z
131.36
2025-05-30T08:53:24Z
131.36
2025-05-30T08:53:28Z
131.36
2025-05-30T08:53:29Z
131.36
2025-05-30T08:53:30Z
131.36
2025-05-30T08:53:31Z
131.36
2025-05-30T08:53:32Z
131.36
2025-05-30T08:53:33Z
131.36
2025-05-30T08:53:42Z
131.36
2025-05-30T08:53:43Z
131.36
2025-05-30T08:53:44Z
131.36
2025-05-30T08:53:45Z
131.36
2025-05-30T08:53:46Z
126.55
2025-05-30T08:53:48Z
132.32
2025-05-30T08:53:49Z
127.51
2025-05-30T08:53:58Z
133.76
2025-05-30T08:53:59Z
131.36
2025-05-30T08:54:00Z
130.4
2025-05-30T08:54:03Z
130.4
2025-05-30T08:54:06Z
130.4
2025-05-30T08:54:07Z
130.4
2025-05-30T08:54:08Z
130.4
2025-05-30T08:54:09Z
130.4
2025-05-30T08:54:10Z
130.4
2025-05-30T08:54:11Z
129.92
2025-05-30T08:54:23Z
129.92
2025-05-30T08:54:24Z
129.92
2025-05-30T08:54:25Z
129.92
2025-05-30T08:54:26Z
129.92
2025-05-30T08:54:27Z
129.43
2025-05-30T08:54:28Z
128.47
2025-05-30T08:54:36Z
128.95
2025-05-30T08:54:37Z
128.95
2025-05-30T08:54:41Z
127.99
2025-05-30T08:54:44Z
127.99
2025-05-30T08:54:45Z
127.51
2025-05-30T08:54:56Z
125.59
2025-05-30T08:55:07Z
124.63
2025-05-30T08:55:18Z
124.15
2025-05-30T08:55:29Z
124.15
2025-05-30T08:55:33Z
124.15
2025-05-30T08:55:34Z
124.15
2025-05-30T08:55:35Z
123.67
2025-05-30T08:55:39Z
123.19
2025-05-30T08:55:50Z
122.71
2025-05-30T08:56:01Z
120.78
2025-05-30T08:56:13Z
119.82
2025-05-30T08:56:19Z
119.34
2025-05-30T08:56:25Z
118.86
2025-05-30T08:56:26Z
118.86
2025-05-30T08:56:27Z
118.86
2025-05-30T08:56:28Z
118.86
2025-05-30T08:56:29Z
118.38
2025-05-30T08:56:42Z
117.9
2025-05-30T08:56:53Z
116.94
2025-05-30T08:57:04Z
114.05
2025-05-30T08:57:19Z
111.17
2025-05-30T08:57:34Z
107.81
2025-05-30T08:57:45Z
105.88
2025-05-30T08:58:01Z
104.92
2025-05-30T08:58:08Z
104.44
2025-05-30T08:58:15Z
103.96
2025-05-30T08:58:22Z
103
2025-05-30T08:58:31Z
100.6
2025-05-30T08:58:45Z
100.6
2025-05-30T08:58:46Z
99.15
2025-05-30T08:58:57Z
98.19
2025-05-30T08:58:59Z
97.23
2025-05-30T08:59:09Z
96.27
2025-05-30T08:59:15Z
95.31
2025-05-30T08:59:26Z
94.35
2025-05-30T08:59:29Z
93.39
2025-05-30T08:59:39Z
92.9
2025-05-30T08:59:43Z
92.9
2025-05-30T08:59:44Z
91.46
2025-05-30T08:59:55Z
88.58
2025-05-30T09:00:07Z
88.58
2025-05-30T09:00:08Z
86.66
2025-05-30T09:00:20Z
86.18
2025-05-30T09:00:21Z
86.18
2025-05-30T09:00:22Z
86.18
2025-05-30T09:00:23Z
85.69
2025-05-30T09:00:36Z
84.73
2025-05-30T09:00:52Z
84.73
2025-05-30T09:01:04Z
85.21
2025-05-30T09:01:16Z
85.21
2025-05-30T09:01:32Z
85.21
2025-05-30T09:01:43Z
85.21
2025-05-30T09:01:59Z
85.21
2025-05-30T09:02:28Z
86.18
2025-05-30T09:02:44Z
86.66
2025-05-30T09:03:16Z
85.21
2025-05-30T09:03:23Z
83.77
2025-05-30T09:03:27Z
86.66
2025-05-30T09:03:29Z
86.66
2025-05-30T09:03:30Z
83.77
2025-05-30T09:03:36Z
83.77
2025-05-30T09:03:37Z
84.73
2025-05-30T09:03:40Z
87.62
2025-05-30T09:03:44Z
85.69
2025-05-30T09:03:46Z
85.69
2025-05-30T09:04:02Z
85.69
2025-05-30T09:04:24Z
85.69
2025-05-30T09:04:39Z
85.69
2025-05-30T09:04:58Z
87.14
2025-05-30T09:05:04Z
88.1
2025-05-30T09:05:17Z
88.1
2025-05-30T09:05:23Z
89.06
2025-05-30T09:05:34Z
89.54
2025-05-30T09:05:38Z
90.02
2025-05-30T09:05:39Z
90.98
2025-05-30T09:05:49Z
91.46
2025-05-30T09:05:51Z
91.94
2025-05-30T09:05:55Z
91.94
2025-05-30T09:05:58Z
92.9
2025-05-30T09:06:05Z
94.83
2025-05-30T09:06:16Z
94.83
2025-05-30T09:06:21Z
96.75
2025-05-30T09:06:31Z
97.23
2025-05-30T09:06:41Z
100.11
2025-05-30T09:06:52Z
101.56
2025-05-30T09:07:08Z
103.96
2025-05-30T09:07:21Z
105.88
2025-05-30T09:07:34Z
106.84
2025-05-30T09:07:48Z
109.73
2025-05-30T09:08:09Z
111.17
2025-05-30T09:08:25Z
112.61
2025-05-30T09:08:33Z
112.61
2025-05-30T09:08:34Z
113.57
2025-05-30T09:08:45Z
114.53
2025-05-30T09:08:54Z
115.01
2025-05-30T09:08:59Z
115.01
2025-05-30T09:09:00Z
115.5
2025-05-30T09:09:04Z
115.5
2025-05-30T09:09:05Z
116.94
2025-05-30T09:09:18Z
118.38
2025-05-30T09:09:35Z
121.74
2025-05-30T09:09:53Z
124.15
2025-05-30T09:10:08Z
126.55
2025-05-30T09:10:25Z
129.43
2025-05-30T09:10:39Z
132.32
2025-05-30T09:10:54Z
133.28
2025-05-30T09:11:09Z
134.24
2025-05-30T09:11:16Z
134.24
2025-05-30T09:11:22Z
134.72
2025-05-30T09:11:23Z
134.72
2025-05-30T09:11:33Z
134.72
2025-05-30T09:11:34Z
135.68
2025-05-30T09:11:35Z
135.68
2025-05-30T09:11:40Z
135.68
2025-05-30T09:11:41Z
135.68
2025-05-30T09:11:45Z
136.16
2025-05-30T09:11:46Z
136.16
2025-05-30T09:11:47Z
136.16
2025-05-30T09:11:56Z
136.64
2025-05-30T09:12:05Z
136.64
2025-05-30T09:12:10Z
136.64
2025-05-30T09:12:11Z
136.64
2025-05-30T09:12:12Z
136.64
2025-05-30T09:12:13Z
137.13
2025-05-30T09:12:14Z
137.13
2025-05-30T09:12:17Z
137.13
2025-05-30T09:12:18Z
137.61
2025-05-30T09:12:19Z
137.61
2025-05-30T09:12:23Z
137.61
2025-05-30T09:12:24Z
137.61
2025-05-30T09:12:34Z
138.09
2025-05-30T09:12:46Z
138.09
2025-05-30T09:12:51Z
138.09
2025-05-30T09:12:55Z
138.09
2025-05-30T09:12:56Z
138.09
2025-05-30T09:12:57Z
139.05
2025-05-30T09:13:09Z
139.05
2025-05-30T09:13:20Z
139.53
2025-05-30T09:13:35Z
139.53
2025-05-30T09:13:38Z
139.53
2025-05-30T09:13:43Z
139.53
2025-05-30T09:13:44Z
139.53
2025-05-30T09:13:45Z
140.01
2025-05-30T09:13:46Z
140.01
2025-05-30T09:13:49Z
140.01
2025-05-30T09:13:51Z
140.01
2025-05-30T09:13:52Z
140.01
2025-05-30T09:13:56Z
140.01
2025-05-30T09:13:57Z
140.01
2025-05-30T09:14:03Z
140.01
2025-05-30T09:14:04Z
140.01
2025-05-30T09:14:05Z
140.01
2025-05-30T09:14:06Z
140.01
2025-05-30T09:14:15Z
140.49
2025-05-30T09:14:26Z
140.97
2025-05-30T09:14:39Z
140.49
2025-05-30T09:14:52Z
140.97
2025-05-30T09:14:55Z
140.97
2025-05-30T09:14:56Z
140.97
2025-05-30T09:14:57Z
140.97
2025-05-30T09:14:58Z
140.97
2025-05-30T09:14:59Z
141.45
2025-05-30T09:15:03Z
141.45
2025-05-30T09:15:04Z
141.45
2025-05-30T09:15:10Z
141.45
2025-05-30T09:15:11Z
141.45
2025-05-30T09:15:12Z
141.45
2025-05-30T09:15:13Z
141.45
2025-05-30T09:15:14Z
141.45
2025-05-30T09:15:24Z
140.97
2025-05-30T09:15:25Z
140.97
2025-05-30T09:15:26Z
140.97
2025-05-30T09:15:27Z
140.97
2025-05-30T09:15:28Z
141.45
2025-05-30T09:15:39Z
141.45
2025-05-30T09:15:50Z
141.45
2025-05-30T09:16:02Z
141.93
2025-05-30T09:16:13Z
142.41
2025-05-30T09:16:24Z
141.93
2025-05-30T09:16:35Z
142.89
2025-05-30T09:16:45Z
143.37
2025-05-30T09:16:46Z
143.37
2025-05-30T09:16:47Z
143.37
2025-05-30T09:16:48Z
143.37
2025-05-30T09:16:49Z
143.37
2025-05-30T09:16:50Z
143.37
2025-05-30T09:17:01Z
143.85
2025-05-30T09:17:04Z
143.85
2025-05-30T09:17:05Z
143.85
2025-05-30T09:17:08Z
143.85
2025-05-30T09:17:09Z
143.85
2025-05-30T09:17:10Z
144.34
2025-05-30T09:17:11Z
144.34
2025-05-30T09:17:12Z
144.34
2025-05-30T09:17:15Z
144.34
2025-05-30T09:17:16Z
144.34
2025-05-30T09:17:28Z
144.82
2025-05-30T09:17:39Z
144.82
2025-05-30T09:17:47Z
144.82
2025-05-30T09:17:52Z
144.34
2025-05-30T09:18:00Z
144.34
2025-05-30T09:18:01Z
142.89
2025-05-30T09:18:12Z
142.89
2025-05-30T09:18:15Z
142.89
2025-05-30T09:18:19Z
142.89
2025-05-30T09:18:20Z
142.41
2025-05-30T09:18:33Z
141.93
2025-05-30T09:18:45Z
141.45
2025-05-30T09:18:48Z
141.45
2025-05-30T09:18:50Z
140.97
2025-05-30T09:18:57Z
140.97
2025-05-30T09:18:58Z
140.01
2025-05-30T09:19:11Z
140.01
2025-05-30T09:19:24Z
140.01
2025-05-30T09:19:29Z
140.01
2025-05-30T09:19:30Z
140.01
2025-05-30T09:19:45Z
140.49
2025-05-30T09:19:50Z
140.49
2025-05-30T09:19:57Z
139.53
2025-05-30T09:20:09Z
140.01
2025-05-30T09:20:21Z
140.01
2025-05-30T09:20:22Z
140.01
2025-05-30T09:20:27Z
140.01
2025-05-30T09:20:28Z
140.01
2025-05-30T09:20:29Z
140.01
2025-05-30T09:20:30Z
140.01
2025-05-30T09:20:40Z
140.01
2025-05-30T09:20:47Z
140.01
2025-05-30T09:21:00Z
140.01
2025-05-30T09:21:04Z
140.01
2025-05-30T09:21:05Z
140.01
2025-05-30T09:21:06Z
140.01
2025-05-30T09:21:07Z
140.97
2025-05-30T09:21:18Z
140.97
2025-05-30T09:21:19Z
140.97
2025-05-30T09:21:29Z
140.97
2025-05-30T09:21:32Z
141.45
2025-05-30T09:21:35Z
141.93
2025-05-30T09:21:45Z
141.93
2025-05-30T09:21:48Z
141.93
2025-05-30T09:21:49Z
141.93
2025-05-30T09:21:59Z
142.41
2025-05-30T09:22:08Z
143.37
2025-05-30T09:22:16Z
143.37
2025-05-30T09:22:17Z
143.85
2025-05-30T09:22:21Z
143.85
2025-05-30T09:22:22Z
143.85
2025-05-30T09:22:23Z
143.85
2025-05-30T09:22:24Z
143.85
2025-05-30T09:22:33Z
143.85
2025-05-30T09:22:34Z
143.85
2025-05-30T09:22:35Z
143.85
2025-05-30T09:22:36Z
143.85
2025-05-30T09:22:37Z
143.85
2025-05-30T09:22:49Z
143.85
2025-05-30T09:22:53Z
143.85
2025-05-30T09:23:06Z
143.85
2025-05-30T09:23:14Z
143.85
2025-05-30T09:23:15Z
143.85
2025-05-30T09:23:28Z
143.85
2025-05-30T09:23:29Z
143.85
2025-05-30T09:23:30Z
143.85
2025-05-30T09:23:31Z
143.37
2025-05-30T09:23:42Z
143.37
2025-05-30T09:23:51Z
143.37
2025-05-30T09:23:52Z
143.37
2025-05-30T09:23:53Z
143.37
2025-05-30T09:24:04Z
143.37
2025-05-30T09:24:05Z
143.37
2025-05-30T09:24:06Z
143.37
2025-05-30T09:24:07Z
143.37
2025-05-30T09:24:08Z
143.37
2025-05-30T09:24:13Z
143.37
2025-05-30T09:24:17Z
143.37
2025-05-30T09:24:18Z
143.37
2025-05-30T09:24:19Z
143.37
2025-05-30T09:24:23Z
143.37
2025-05-30T09:24:24Z
143.37
2025-05-30T09:24:25Z
143.37
2025-05-30T09:24:26Z
143.37
2025-05-30T09:24:27Z
143.37
2025-05-30T09:24:30Z
143.37
2025-05-30T09:24:31Z
143.37
2025-05-30T09:24:32Z
143.37
2025-05-30T09:24:33Z
143.37
2025-05-30T09:24:44Z
143.37
2025-05-30T09:24:55Z
143.37
2025-05-30T09:25:07Z
141.93
2025-05-30T09:25:16Z
141.93
2025-05-30T09:25:26Z
143.37
2025-05-30T09:25:38Z
143.85
2025-05-30T09:25:49Z
143.85
2025-05-30T09:25:53Z
143.85
2025-05-30T09:25:54Z
144.82
2025-05-30T09:26:07Z
145.3
2025-05-30T09:26:12Z
145.3
2025-05-30T09:26:13Z
146.26
2025-05-30T09:26:22Z
146.74
2025-05-30T09:26:27Z
147.7
2025-05-30T09:26:30Z
147.7
2025-05-30T09:26:31Z
147.7
2025-05-30T09:26:32Z
149.14
2025-05-30T09:26:43Z
149.62
2025-05-30T09:26:51Z
149.62
2025-05-30T09:26:53Z
150.58
2025-05-30T09:26:57Z
150.58
2025-05-30T09:26:58Z
150.58
2025-05-30T09:26:59Z
150.58
2025-05-30T09:27:00Z
151.54
2025-05-30T09:27:13Z
152.03
2025-05-30T09:27:15Z
152.03
2025-05-30T09:27:16Z
152.99
2025-05-30T09:27:29Z
153.47
2025-05-30T09:27:40Z
153.47
2025-05-30T09:27:53Z
153.47
2025-05-30T09:28:05Z
153.47
2025-05-30T09:28:10Z
153.47
2025-05-30T09:28:11Z
153.47
2025-05-30T09:28:25Z
153.47
2025-05-30T09:28:34Z
153.95
2025-05-30T09:28:35Z
152.51
2025-05-30T09:28:42Z
151.54
2025-05-30T09:28:54Z
150.58
2025-05-30T09:29:07Z
149.14
2025-05-30T09:29:19Z
149.14
2025-05-30T09:29:21Z
149.14
2025-05-30T09:29:22Z
148.18
2025-05-30T09:29:33Z
148.18
2025-05-30T09:29:34Z
148.18
2025-05-30T09:29:35Z
147.22
2025-05-30T09:29:36Z
147.22
2025-05-30T09:29:37Z
147.22
2025-05-30T09:29:38Z
146.26
2025-05-30T09:29:49Z
146.26
2025-05-30T09:29:50Z
146.26
2025-05-30T09:29:51Z
145.78
2025-05-30T09:29:52Z
145.78
2025-05-30T09:29:53Z
145.78
2025-05-30T09:29:54Z
144.82
2025-05-30T09:29:58Z
144.82
2025-05-30T09:29:59Z
144.82
2025-05-30T09:30:00Z
144.34
2025-05-30T09:30:13Z
143.37
2025-05-30T09:30:24Z
143.37
2025-05-30T09:30:25Z
143.37
2025-05-30T09:30:26Z
143.37
2025-05-30T09:30:38Z
143.37
2025-05-30T09:30:39Z
143.37
2025-05-30T09:30:40Z
143.37
2025-05-30T09:30:41Z
143.37
2025-05-30T09:30:42Z
143.37
2025-05-30T09:30:43Z
143.37
2025-05-30T09:30:44Z
143.37
2025-05-30T09:30:46Z
143.37
2025-05-30T09:30:47Z
143.37
2025-05-30T09:30:50Z
143.37
2025-05-30T09:30:55Z
143.37
2025-05-30T09:30:56Z
143.37
2025-05-30T09:30:57Z
143.37
2025-05-30T09:30:58Z
143.37
2025-05-30T09:30:59Z
143.37
2025-05-30T09:31:03Z
143.37
2025-05-30T09:31:04Z
143.37
2025-05-30T09:31:05Z
143.37
2025-05-30T09:31:06Z
143.37
2025-05-30T09:31:07Z
143.37
2025-05-30T09:31:11Z
143.37
2025-05-30T09:31:12Z
142.89
2025-05-30T09:31:13Z
142.89
2025-05-30T09:31:24Z
142.89
2025-05-30T09:31:27Z
142.89
2025-05-30T09:31:28Z
142.89
2025-05-30T09:31:29Z
142.89
2025-05-30T09:31:34Z
142.89
2025-05-30T09:31:35Z
142.89
2025-05-30T09:31:36Z
142.89
2025-05-30T09:31:37Z
142.89
2025-05-30T09:31:38Z
142.89
2025-05-30T09:31:42Z
142.89
2025-05-30T09:31:44Z
142.89
2025-05-30T09:31:45Z
142.89
2025-05-30T09:31:53Z
142.89
2025-05-30T09:31:54Z
142.41
2025-05-30T09:32:04Z
141.93
2025-05-30T09:32:10Z
141.93
2025-05-30T09:32:16Z
141.93
2025-05-30T09:32:17Z
141.45
2025-05-30T09:32:22Z
141.45
2025-05-30T09:32:24Z
141.45
2025-05-30T09:32:25Z
140.97
2025-05-30T09:32:34Z
140.97
2025-05-30T09:32:38Z
140.97
2025-05-30T09:32:39Z
140.49
2025-05-30T09:32:40Z
140.01
2025-05-30T09:32:47Z
140.01
2025-05-30T09:32:50Z
139.05
2025-05-30T09:32:57Z
139.05
2025-05-30T09:32:58Z
139.05
2025-05-30T09:33:03Z
138.57
2025-05-30T09:33:07Z
138.57
2025-05-30T09:33:08Z
137.13
2025-05-30T09:33:20Z
135.68
2025-05-30T09:33:34Z
134.72
2025-05-30T09:33:39Z
134.24
2025-05-30T09:33:40Z
132.8
2025-05-30T09:33:55Z
131.36
2025-05-30T09:34:06Z
128.95
2025-05-30T09:34:20Z
128.47
2025-05-30T09:34:22Z
128.47
2025-05-30T09:34:23Z
127.99
2025-05-30T09:34:28Z
127.51
2025-05-30T09:34:30Z
127.51
2025-05-30T09:34:31Z
127.03
2025-05-30T09:34:36Z
126.55
2025-05-30T09:34:37Z
126.07
2025-05-30T09:34:44Z
126.07
2025-05-30T09:34:45Z
124.15
2025-05-30T09:34:56Z
122.71
2025-05-30T09:35:07Z
121.26
2025-05-30T09:35:22Z
120.3
2025-05-30T09:35:28Z
119.82
2025-05-30T09:35:29Z
119.82
2025-05-30T09:35:30Z
120.3
2025-05-30T09:35:33Z
119.34
2025-05-30T09:35:37Z
119.34
2025-05-30T09:35:38Z
118.86
2025-05-30T09:35:49Z
117.9
2025-05-30T09:35:54Z
117.42
2025-05-30T09:35:55Z
116.94
2025-05-30T09:36:02Z
116.94
2025-05-30T09:36:06Z
115.5
2025-05-30T09:36:19Z
114.53
2025-05-30T09:36:30Z
114.53
2025-05-30T09:36:31Z
114.53
2025-05-30T09:36:32Z
114.05
2025-05-30T09:36:36Z
114.05
2025-05-30T09:36:37Z
114.05
2025-05-30T09:36:38Z
114.05
2025-05-30T09:36:39Z
114.05
2025-05-30T09:36:40Z
114.05
2025-05-30T09:36:41Z
112.61
2025-05-30T09:36:51Z
112.61
2025-05-30T09:37:03Z
111.65
2025-05-30T09:37:11Z
111.65
2025-05-30T09:37:12Z
111.65
2025-05-30T09:37:20Z
111.65
2025-05-30T09:37:21Z
111.17
2025-05-30T09:37:22Z
110.69
2025-05-30T09:37:32Z
110.21
2025-05-30T09:37:38Z
110.21
2025-05-30T09:37:39Z
110.21
2025-05-30T09:37:40Z
109.73
2025-05-30T09:37:41Z
109.73
2025-05-30T09:37:42Z
109.73
2025-05-30T09:37:46Z
109.73
2025-05-30T09:37:47Z
108.29
2025-05-30T09:37:59Z
106.84
2025-05-30T09:38:09Z
105.4
2025-05-30T09:38:20Z
104.92
2025-05-30T09:38:33Z
104.92
2025-05-30T09:38:44Z
104.92
2025-05-30T09:38:49Z
104.92
2025-05-30T09:38:50Z
104.92
2025-05-30T09:38:59Z
104.92
2025-05-30T09:39:00Z
104.92
2025-05-30T09:39:01Z
104.92
2025-05-30T09:39:02Z
104.92
2025-05-30T09:39:03Z
104.92
2025-05-30T09:39:08Z
104.92
2025-05-30T09:39:09Z
104.92
2025-05-30T09:39:10Z
104.92
2025-05-30T09:39:11Z
104.92
2025-05-30T09:39:12Z
104.44
2025-05-30T09:39:16Z
104.44
2025-05-30T09:39:17Z
103.96
2025-05-30T09:39:18Z
103.96
2025-05-30T09:39:19Z
103.96
2025-05-30T09:39:20Z
103.48
2025-05-30T09:39:21Z
103
2025-05-30T09:39:33Z
102.52
2025-05-30T09:39:37Z
102.52
2025-05-30T09:39:44Z
102.52
2025-05-30T09:40:00Z
102.52
2025-05-30T09:40:25Z
102.52
2025-05-30T09:40:37Z
102.52
2025-05-30T09:40:49Z
102.52
2025-05-30T09:40:53Z
102.52
2025-05-30T09:40:54Z
102.04
2025-05-30T09:41:05Z
102.04
2025-05-30T09:41:11Z
102.04
2025-05-30T09:41:12Z
102.04
2025-05-30T09:41:26Z
102.04
2025-05-30T09:41:42Z
102.04
2025-05-30T09:41:53Z
101.56
2025-05-30T09:41:59Z
101.56
2025-05-30T09:42:00Z
100.11
2025-05-30T09:42:11Z
100.11
2025-05-30T09:42:16Z
99.63
2025-05-30T09:42:20Z
99.15
2025-05-30T09:42:21Z
99.15
2025-05-30T09:42:22Z
99.15
2025-05-30T09:42:27Z
99.15
2025-05-30T09:42:30Z
99.15
2025-05-30T09:42:31Z
98.67
2025-05-30T09:42:44Z
97.71
2025-05-30T09:42:57Z
97.71
2025-05-30T09:42:58Z
97.23
2025-05-30T09:43:06Z
97.23
2025-05-30T09:43:07Z
96.75
2025-05-30T09:43:17Z
96.75
2025-05-30T09:43:27Z
96.75
2025-05-30T09:43:28Z
96.75
2025-05-30T09:43:29Z
96.75
2025-05-30T09:43:30Z
96.75
2025-05-30T09:43:39Z
97.23
2025-05-30T09:43:40Z
98.19
2025-05-30T09:43:45Z
98.67
2025-05-30T09:43:46Z
98.67
2025-05-30T09:43:47Z
99.63
2025-05-30T09:43:59Z
99.63
2025-05-30T09:44:03Z
99.63
2025-05-30T09:44:05Z
101.08
2025-05-30T09:44:15Z
101.56
2025-05-30T09:44:22Z
102.04
2025-05-30T09:44:23Z
102.52
2025-05-30T09:44:34Z
103
2025-05-30T09:44:39Z
103.96
2025-05-30T09:44:48Z
103.96
2025-05-30T09:44:49Z
104.44
2025-05-30T09:44:50Z
104.92
2025-05-30T09:44:54Z
104.92
2025-05-30T09:44:55Z
105.88
2025-05-30T09:45:04Z
105.4
2025-05-30T09:45:05Z
106.36
2025-05-30T09:45:06Z
106.36
2025-05-30T09:45:07Z
106.36
2025-05-30T09:45:12Z
106.36
2025-05-30T09:45:13Z
106.36
2025-05-30T09:45:14Z
106.36
2025-05-30T09:45:15Z
106.84
2025-05-30T09:45:16Z
107.32
2025-05-30T09:45:20Z
107.32
2025-05-30T09:45:21Z
107.32
2025-05-30T09:45:22Z
107.32
2025-05-30T09:45:23Z
107.32
2025-05-30T09:45:24Z
107.32
2025-05-30T09:45:25Z
107.81
2025-05-30T09:45:36Z
107.81
2025-05-30T09:45:40Z
107.81
2025-05-30T09:45:41Z
108.29
2025-05-30T09:45:49Z
108.29
2025-05-30T09:45:50Z
108.29
2025-05-30T09:45:51Z
108.77
2025-05-30T09:46:02Z
108.77
2025-05-30T09:46:13Z
108.77
2025-05-30T09:46:19Z
109.25
2025-05-30T09:46:23Z
109.25
2025-05-30T09:46:34Z
109.25
2025-05-30T09:46:37Z
110.21
2025-05-30T09:46:46Z
110.69
2025-05-30T09:46:54Z
111.17
2025-05-30T09:46:55Z
111.17
2025-05-30T09:46:56Z
111.17
2025-05-30T09:46:57Z
111.17
2025-05-30T09:46:58Z
112.13
2025-05-30T09:47:10Z
113.09
2025-05-30T09:47:22Z
113.57
2025-05-30T09:47:24Z
114.05
2025-05-30T09:47:31Z
114.05
2025-05-30T09:47:32Z
114.05
2025-05-30T09:47:33Z
114.05
2025-05-30T09:47:34Z
114.05
2025-05-30T09:47:35Z
115.01
2025-05-30T09:47:47Z
116.46
2025-05-30T09:48:00Z
117.42
2025-05-30T09:48:13Z
117.9
2025-05-30T09:48:27Z
118.38
2025-05-30T09:48:34Z
118.38
2025-05-30T09:48:35Z
118.38
2025-05-30T09:48:36Z
118.38
2025-05-30T09:48:37Z
118.38
2025-05-30T09:48:38Z
118.38
2025-05-30T09:48:39Z
118.38
2025-05-30T09:48:40Z
118.38
2025-05-30T09:48:48Z
118.38
2025-05-30T09:48:49Z
118.38
2025-05-30T09:48:50Z
118.38
2025-05-30T09:49:03Z
118.38
2025-05-30T09:49:16Z
117.9
2025-05-30T09:49:24Z
117.9
2025-05-30T09:49:29Z
118.38
2025-05-30T09:49:30Z
117.9
2025-05-30T09:49:39Z
117.9
2025-05-30T09:49:49Z
117.9
2025-05-30T09:49:52Z
117.9
2025-05-30T09:49:53Z
116.94
2025-05-30T09:49:57Z
116.94
2025-05-30T09:49:58Z
116.94
2025-05-30T09:49:59Z
116.94
2025-05-30T09:50:11Z
116.94
2025-05-30T09:50:27Z
116.94
2025-05-30T09:50:38Z
116.46
2025-05-30T09:50:48Z
117.9
2025-05-30T09:50:49Z
117.9
2025-05-30T09:50:50Z
117.9
2025-05-30T09:51:01Z
117.9
2025-05-30T09:51:12Z
118.86
2025-05-30T09:51:22Z
118.38
2025-05-30T09:51:34Z
118.38
2025-05-30T09:51:37Z
119.34
2025-05-30T09:51:38Z
119.82
2025-05-30T09:51:51Z
120.78
2025-05-30T09:52:06Z
121.26
2025-05-30T09:52:15Z
122.22
2025-05-30T09:52:29Z
124.15
2025-05-30T09:52:44Z
124.15
2025-05-30T09:52:45Z
124.15
2025-05-30T09:52:46Z
125.11
2025-05-30T09:52:57Z
125.59
2025-05-30T09:53:10Z
126.07
2025-05-30T09:53:22Z
126.07
2025-05-30T09:53:25Z
126.07
2025-05-30T09:53:31Z
126.07
2025-05-30T09:53:32Z
126.55
2025-05-30T09:53:44Z
127.51
2025-05-30T09:53:46Z
127.51
2025-05-30T09:53:48Z
127.51
2025-05-30T09:53:57Z
127.99
2025-05-30T09:54:04Z
128.47
2025-05-30T09:54:10Z
128.95
2025-05-30T09:54:15Z
129.43
2025-05-30T09:54:16Z
129.43
2025-05-30T09:54:17Z
130.88
2025-05-30T09:54:30Z
131.36
2025-05-30T09:54:37Z
131.36
2025-05-30T09:54:38Z
131.84
2025-05-30T09:54:39Z
131.84
2025-05-30T09:54:40Z
132.32
2025-05-30T09:54:49Z
132.8
2025-05-30T09:54:54Z
133.28
2025-05-30T09:55:05Z
133.28
2025-05-30T09:55:09Z
133.76
2025-05-30T09:55:18Z
133.76
2025-05-30T09:55:21Z
133.76
2025-05-30T09:55:22Z
133.76
2025-05-30T09:55:23Z
134.72
2025-05-30T09:55:35Z
134.72
2025-05-30T09:55:36Z
134.72
2025-05-30T09:55:37Z
135.68
2025-05-30T09:55:52Z
137.61
2025-05-30T09:56:07Z
138.09
2025-05-30T09:56:14Z
139.53
2025-05-30T09:56:29Z
140.49
2025-05-30T09:56:34Z
141.45
2025-05-30T09:56:46Z
143.85
2025-05-30T09:57:05Z
145.3
2025-05-30T09:57:20Z
145.78
2025-05-30T09:57:26Z
147.22
2025-05-30T09:57:39Z
148.18
2025-05-30T09:57:51Z
148.18
2025-05-30T09:57:54Z
148.18
2025-05-30T09:57:55Z
148.66
2025-05-30T09:58:02Z
148.66
2025-05-30T09:58:03Z
148.66
2025-05-30T09:58:04Z
148.66
2025-05-30T09:58:08Z
149.62
2025-05-30T09:58:21Z
149.62
2025-05-30T09:58:23Z
149.62
2025-05-30T09:58:29Z
149.62
2025-05-30T09:58:31Z
150.1
2025-05-30T09:58:37Z
150.1
2025-05-30T09:58:38Z
150.1
2025-05-30T09:58:43Z
150.1
2025-05-30T09:58:44Z
150.1
2025-05-30T09:58:45Z
150.1
2025-05-30T09:58:55Z
150.1
2025-05-30T09:58:58Z
150.1
2025-05-30T09:58:59Z
150.1
2025-05-30T09:59:05Z
150.1
2025-05-30T09:59:16Z
149.14
2025-05-30T09:59:30Z
149.14
2025-05-30T09:59:38Z
148.66
2025-05-30T09:59:46Z
148.18
2025-05-30T09:59:49Z
147.7
2025-05-30T09:59:54Z
147.7
2025-05-30T09:59:55Z
147.7
2025-05-30T09:59:56Z
146.26
2025-05-30T10:00:07Z
145.78
2025-05-30T10:00:22Z
144.82
2025-05-30T10:00:29Z
143.37
2025-05-30T10:00:40Z
141.93
2025-05-30T10:00:49Z
141.45
2025-05-30T10:00:51Z
140.97
2025-05-30T10:00:52Z
140.49
2025-05-30T10:00:59Z
140.49
2025-05-30T10:01:00Z
140.49
2025-05-30T10:01:01Z
138.09
2025-05-30T10:01:13Z
138.09
2025-05-30T10:01:14Z
137.13
2025-05-30T10:01:21Z
137.13
2025-05-30T10:01:22Z
135.68
2025-05-30T10:01:33Z
135.68
2025-05-30T10:01:34Z
135.2
2025-05-30T10:01:35Z
134.72
2025-05-30T10:01:36Z
133.76
2025-05-30T10:01:45Z
133.76
2025-05-30T10:01:46Z
133.76
2025-05-30T10:01:47Z
131.84
2025-05-30T10:01:58Z
128.95
2025-05-30T10:02:12Z
128.95
2025-05-30T10:02:15Z
127.99
2025-05-30T10:02:16Z
127.99
2025-05-30T10:02:17Z
127.03
2025-05-30T10:02:21Z
127.03
2025-05-30T10:02:23Z
126.55
2025-05-30T10:02:24Z
125.59
2025-05-30T10:02:34Z
122.71
2025-05-30T10:02:48Z
120.78
2025-05-30T10:02:59Z
120.3
2025-05-30T10:03:04Z
119.34
2025-05-30T10:03:05Z
117.9
2025-05-30T10:03:17Z
117.9
2025-05-30T10:03:19Z
115.98
2025-05-30T10:03:26Z
114.05
2025-05-30T10:03:36Z
113.57
2025-05-30T10:03:45Z
113.57
2025-05-30T10:03:51Z
113.57
2025-05-30T10:03:53Z
112.13
2025-05-30T10:04:06Z
111.65
2025-05-30T10:04:09Z
111.65
2025-05-30T10:04:10Z
110.69
2025-05-30T10:04:24Z
110.21
2025-05-30T10:04:31Z
110.21
2025-05-30T10:04:32Z
109.73
2025-05-30T10:04:39Z
108.29
2025-05-30T10:04:56Z
108.29
2025-05-30T10:05:12Z
107.81
2025-05-30T10:05:20Z
107.32
2025-05-30T10:05:37Z
106.84
2025-05-30T10:05:43Z
106.84
2025-05-30T10:05:53Z
106.36
2025-05-30T10:06:01Z
105.88
2025-05-30T10:06:10Z
105.88
2025-05-30T10:06:11Z
105.88
2025-05-30T10:06:12Z
104.92
2025-05-30T10:06:24Z
103.96
2025-05-30T10:06:36Z
103.48
2025-05-30T10:06:40Z
102.52
2025-05-30T10:06:52Z
102.04
2025-05-30T10:07:06Z
102.04
2025-05-30T10:07:13Z
101.56
2025-05-30T10:07:24Z
101.56
2025-05-30T10:07:25Z
101.08
2025-05-30T10:07:35Z
101.08
2025-05-30T10:07:56Z
101.08
2025-05-30T10:08:17Z
101.08
2025-05-30T10:08:39Z
101.08
2025-05-30T10:08:43Z
101.08
2025-05-30T10:08:47Z
101.08
2025-05-30T10:08:56Z
100.6
2025-05-30T10:08:58Z
99.63
2025-05-30T10:09:06Z
98.67
2025-05-30T10:09:17Z
97.23
2025-05-30T10:09:32Z
95.31
2025-05-30T10:09:46Z
92.9
2025-05-30T10:09:59Z
92.42
2025-05-30T10:10:09Z
92.42
2025-05-30T10:10:10Z
92.42
2025-05-30T10:10:11Z
92.42
2025-05-30T10:10:12Z
91.94
2025-05-30T10:10:13Z
91.94
2025-05-30T10:10:14Z
91.94
2025-05-30T10:10:15Z
91.46
2025-05-30T10:10:26Z
90.02
2025-05-30T10:10:39Z
90.02
2025-05-30T10:10:41Z
89.06
2025-05-30T10:10:45Z
89.06
2025-05-30T10:10:46Z
89.06
2025-05-30T10:10:47Z
89.06
2025-05-30T10:10:48Z
89.06
2025-05-30T10:10:49Z
89.06
2025-05-30T10:10:53Z
88.58
2025-05-30T10:10:54Z
88.58
2025-05-30T10:11:07Z
88.1
2025-05-30T10:11:25Z
88.1
2025-05-30T10:11:29Z
88.1
2025-05-30T10:11:30Z
88.1
2025-05-30T10:11:31Z
88.1
2025-05-30T10:11:37Z
88.1
2025-05-30T10:11:38Z
88.1
2025-05-30T10:11:39Z
88.1
2025-05-30T10:11:40Z
88.1
2025-05-30T10:11:41Z
87.62
2025-05-30T10:11:52Z
87.14
2025-05-30T10:12:04Z
86.66
2025-05-30T10:12:17Z
86.66
2025-05-30T10:12:26Z
86.66
2025-05-30T10:12:27Z
88.1
2025-05-30T10:12:37Z
88.1
2025-05-30T10:12:38Z
88.58
2025-05-30T10:12:39Z
88.58
2025-05-30T10:12:40Z
89.06
2025-05-30T10:12:51Z
89.06
2025-05-30T10:12:52Z
89.06
2025-05-30T10:12:53Z
89.06
2025-05-30T10:12:54Z
89.06
2025-05-30T10:12:57Z
89.06
2025-05-30T10:12:58Z
89.06
2025-05-30T10:12:59Z
89.06
2025-05-30T10:13:00Z
89.06
2025-05-30T10:13:01Z
89.06
2025-05-30T10:13:05Z
89.06
2025-05-30T10:13:06Z
89.54
2025-05-30T10:13:07Z
89.54
2025-05-30T10:13:17Z
90.02
2025-05-30T10:13:22Z
90.5
2025-05-30T10:13:23Z
90.5
2025-05-30T10:13:24Z
90.5
2025-05-30T10:13:25Z
90.5
2025-05-30T10:13:26Z
90.98
2025-05-30T10:13:31Z
90.98
2025-05-30T10:13:32Z
90.98
2025-05-30T10:13:33Z
90.98
2025-05-30T10:13:34Z
90.98
2025-05-30T10:13:35Z
91.46
2025-05-30T10:13:38Z
91.46
2025-05-30T10:13:40Z
91.46
2025-05-30T10:13:41Z
91.46
2025-05-30T10:13:42Z
91.94
2025-05-30T10:13:43Z
91.94
2025-05-30T10:13:44Z
91.94
2025-05-30T10:13:45Z
92.9
2025-05-30T10:13:57Z
92.9
2025-05-30T10:13:59Z
92.9
2025-05-30T10:14:00Z
92.9
2025-05-30T10:14:01Z
93.39
2025-05-30T10:14:08Z
93.39
2025-05-30T10:14:09Z
93.87
2025-05-30T10:14:10Z
93.87
2025-05-30T10:14:11Z
93.87
2025-05-30T10:14:12Z
94.83
2025-05-30T10:14:24Z
94.35
2025-05-30T10:14:27Z
94.35
2025-05-30T10:14:28Z
95.31
2025-05-30T10:14:29Z
95.31
2025-05-30T10:14:30Z
95.31
2025-05-30T10:14:31Z
95.31
2025-05-30T10:14:32Z
95.31
2025-05-30T10:14:45Z
95.31
2025-05-30T10:14:48Z
95.31
2025-05-30T10:14:55Z
95.31
2025-05-30T10:14:56Z
95.31
2025-05-30T10:14:57Z
95.31
2025-05-30T10:14:58Z
95.31
2025-05-30T10:14:59Z
95.31
2025-05-30T10:15:00Z
93.87
2025-05-30T10:15:12Z
93.87
2025-05-30T10:15:14Z
93.87
2025-05-30T10:15:15Z
93.87
2025-05-30T10:15:16Z
93.87
2025-05-30T10:15:34Z
92.9
2025-05-30T10:15:47Z
92.9
2025-05-30T10:15:48Z
91.46
2025-05-30T10:15:57Z
90.98
2025-05-30T10:16:01Z
90.98
2025-05-30T10:16:02Z
90.98
2025-05-30T10:16:03Z
90.5
2025-05-30T10:16:04Z
90.02
2025-05-30T10:16:11Z
90.02
2025-05-30T10:16:12Z
90.02
2025-05-30T10:16:13Z
89.54
2025-05-30T10:16:18Z
89.54
2025-05-30T10:16:19Z
88.1
2025-05-30T10:16:30Z
87.62
2025-05-30T10:16:40Z
87.14
2025-05-30T10:16:49Z
87.14
2025-05-30T10:16:50Z
86.18
2025-05-30T10:16:51Z
85.69
2025-05-30T10:16:57Z
85.69
2025-05-30T10:16:58Z
85.21
2025-05-30T10:17:09Z
84.25
2025-05-30T10:17:15Z
84.25
2025-05-30T10:17:16Z
83.77
2025-05-30T10:17:25Z
83.77
2025-05-30T10:17:26Z
83.77
2025-05-30T10:17:27Z
83.77
2025-05-30T10:17:31Z
83.77
2025-05-30T10:17:32Z
83.77
2025-05-30T10:17:33Z
83.29
2025-05-30T10:17:45Z
83.29
2025-05-30T10:17:46Z
82.81
2025-05-30T10:18:00Z
82.81
2025-05-30T10:18:03Z
82.81
2025-05-30T10:18:12Z
82.81
2025-05-30T10:18:27Z
82.81
2025-05-30T10:18:42Z
82.81
2025-05-30T10:18:59Z
82.33
2025-05-30T10:19:13Z
82.33
2025-05-30T10:19:14Z
81.85
2025-05-30T10:19:26Z
81.85
2025-05-30T10:19:38Z
81.37
2025-05-30T10:19:50Z
81.85
2025-05-30T10:20:05Z
81.85
2025-05-30T10:20:34Z
81.85
2025-05-30T10:21:04Z
82.81
2025-05-30T10:21:23Z
82.81
2025-05-30T10:21:53Z
82.81
2025-05-30T10:22:18Z
82.81
2025-05-30T10:22:44Z
81.85
2025-05-30T10:23:14Z
81.85
2025-05-30T10:23:42Z
82.33
2025-05-30T10:24:23Z
82.33
2025-05-30T10:25:02Z
82.33
2025-05-30T10:25:40Z
82.33
2025-05-30T10:26:21Z
82.33
2025-05-30T10:27:01Z
82.33
2025-05-30T10:27:32Z
81.85
2025-05-30T10:28:05Z
81.85
2025-05-30T10:28:39Z
81.85
2025-05-30T10:29:22Z
81.85
2025-05-30T10:29:52Z
81.85
2025-05-30T10:30:28Z
81.85
2025-05-30T10:31:06Z
81.85
2025-05-30T10:31:45Z
81.85
2025-05-30T10:32:21Z
81.85
2025-05-30T10:32:58Z
81.85
2025-05-30T10:33:34Z
81.85
2025-05-30T10:34:10Z
81.85
2025-05-30T10:34:54Z
81.85
2025-05-30T10:35:23Z
81.85
2025-05-30T10:36:00Z
81.85
2025-05-30T10:36:37Z
82.33
2025-05-30T10:37:07Z
82.33
2025-05-30T10:37:42Z
83.29
2025-05-30T10:38:21Z
83.29
2025-05-30T10:39:06Z
83.29
2025-05-30T10:39:47Z
82.81
2025-05-30T10:40:25Z
82.81
2025-05-30T10:41:06Z
82.33
2025-05-30T10:41:44Z
82.33
2025-05-30T10:42:18Z
82.33
2025-05-30T10:42:58Z
82.33
2025-05-30T10:43:38Z
82.33
2025-05-30T10:44:23Z
82.33
2025-05-30T10:45:09Z
82.33
2025-05-30T10:45:54Z
82.81
2025-05-30T10:46:33Z
82.81
2025-05-30T10:47:09Z
82.81
2025-05-30T10:47:45Z
82.81
2025-05-30T10:48:16Z
82.81
2025-05-30T10:48:59Z
82.81
2025-05-30T10:49:44Z
82.81
2025-05-30T10:50:27Z
83.29
2025-05-30T10:50:53Z
83.29
2025-05-30T10:51:13Z
83.29
2025-05-30T10:51:41Z
83.77
2025-05-30T10:52:10Z
83.77
2025-05-30T10:52:39Z
83.29
2025-05-30T10:53:02Z
83.29
2025-05-30T10:53:19Z
83.29
2025-05-30T10:53:44Z
83.29
2025-05-30T10:53:57Z
83.29
2025-05-30T10:54:09Z
83.29
2025-05-30T10:54:11Z
83.77
2025-05-30T10:54:23Z
83.77
2025-05-30T10:54:35Z
83.77
2025-05-30T10:54:37Z
83.77
2025-05-30T10:54:44Z
83.77
2025-05-30T10:54:55Z
83.77
2025-05-30T10:54:56Z
83.77
2025-05-30T10:54:57Z
83.77
2025-05-30T10:54:58Z
83.77
2025-05-30T10:55:09Z
83.29
2025-05-30T10:55:11Z
83.29
2025-05-30T10:55:12Z
83.29
2025-05-30T10:55:13Z
83.29
2025-05-30T10:55:20Z
83.29
2025-05-30T10:55:21Z
83.29
2025-05-30T10:55:35Z
83.29
2025-05-30T10:55:49Z
83.29
2025-05-30T10:56:03Z
83.29
2025-05-30T10:56:10Z
83.77
2025-05-30T10:56:18Z
84.25
2025-05-30T10:56:23Z
84.25
2025-05-30T10:56:26Z
84.25
2025-05-30T10:56:27Z
84.25
2025-05-30T10:56:35Z
84.25
2025-05-30T10:56:36Z
84.25
2025-05-30T10:56:37Z
84.25
2025-05-30T10:56:47Z
84.25
2025-05-30T10:56:59Z
84.25
2025-05-30T10:57:08Z
84.25
2025-05-30T10:57:12Z
84.73
2025-05-30T10:57:20Z
84.73
2025-05-30T10:57:21Z
85.69
2025-05-30T10:57:34Z
86.18
2025-05-30T10:57:48Z
87.62
2025-05-30T10:58:01Z
88.1
2025-05-30T10:58:12Z
88.1
2025-05-30T10:58:13Z
88.1
2025-05-30T10:58:15Z
88.58
2025-05-30T10:58:16Z
88.58
2025-05-30T10:58:17Z
88.58
2025-05-30T10:58:21Z
88.58
2025-05-30T10:58:22Z
89.54
2025-05-30T10:58:29Z
89.54
2025-05-30T10:58:30Z
89.54
2025-05-30T10:58:31Z
89.54
2025-05-30T10:58:32Z
89.54
2025-05-30T10:58:33Z
89.54
2025-05-30T10:58:34Z
90.98
2025-05-30T10:58:46Z
92.42
2025-05-30T10:58:59Z
92.9
2025-05-30T10:59:12Z
93.87
2025-05-30T10:59:27Z
95.31
2025-05-30T10:59:39Z
96.27
2025-05-30T10:59:51Z
97.23
2025-05-30T11:00:03Z
98.19
2025-05-30T11:00:17Z
98.67
2025-05-30T11:00:21Z
98.67
2025-05-30T11:00:22Z
99.63
2025-05-30T11:00:37Z
100.11
2025-05-30T11:00:49Z
100.6
2025-05-30T11:01:01Z
101.08
2025-05-30T11:01:13Z
101.56
2025-05-30T11:01:25Z
101.56
2025-05-30T11:01:31Z
101.56
2025-05-30T11:01:32Z
101.56
2025-05-30T11:01:33Z
101.56
2025-05-30T11:01:38Z
101.56
2025-05-30T11:01:39Z
101.56
2025-05-30T11:01:40Z
101.56
2025-05-30T11:01:41Z
101.56
2025-05-30T11:01:42Z
101.56
2025-05-30T11:01:46Z
101.56
2025-05-30T11:01:47Z
101.56
2025-05-30T11:01:48Z
101.56
2025-05-30T11:01:49Z
101.56
2025-05-30T11:01:50Z
101.56
2025-05-30T11:02:00Z
101.56
2025-05-30T11:02:07Z
101.56
2025-05-30T11:02:08Z
101.56
2025-05-30T11:02:23Z
101.56
2025-05-30T11:02:49Z
102.04
2025-05-30T11:03:04Z
99.63
2025-05-30T11:03:07Z
101.56
2025-05-30T11:05:25Z
101.56
2025-05-30T11:05:26Z
101.56
2025-05-30T11:05:54Z
101.56
2025-05-30T11:06:26Z
101.56
2025-05-30T11:06:51Z
101.08
2025-05-30T11:07:08Z
101.08
2025-05-30T11:07:26Z
101.08
2025-05-30T11:07:42Z
101.08
2025-05-30T11:07:55Z
101.08
2025-05-30T11:08:00Z
101.08
2025-05-30T11:08:02Z
101.08
2025-05-30T11:08:09Z
99.63
2025-05-30T11:08:18Z
99.63
2025-05-30T11:08:29Z
98.67
2025-05-30T11:08:43Z
97.71
2025-05-30T11:08:57Z
97.71
2025-05-30T11:09:01Z
98.67
2025-05-30T11:09:12Z
97.71
2025-05-30T11:09:23Z
95.79
2025-05-30T11:09:27Z
95.79
2025-05-30T11:09:35Z
95.79
2025-05-30T11:09:40Z
94.83
2025-05-30T11:09:57Z
94.35
2025-05-30T11:10:02Z
94.35
2025-05-30T11:10:07Z
93.87
2025-05-30T11:10:20Z
93.39
2025-05-30T11:10:33Z
93.39
2025-05-30T11:10:34Z
93.39
2025-05-30T11:10:42Z
93.39
2025-05-30T11:10:44Z
92.9
2025-05-30T11:10:56Z
92.9
2025-05-30T11:11:09Z
92.9
2025-05-30T11:11:20Z
92.9
2025-05-30T11:11:28Z
92.42
2025-05-30T11:11:37Z
92.42
2025-05-30T11:11:38Z
92.9
2025-05-30T11:11:51Z
92.42
2025-05-30T11:12:05Z
92.42
2025-05-30T11:12:20Z
93.87
2025-05-30T11:12:27Z
94.35
2025-05-30T11:12:41Z
94.35
2025-05-30T11:12:43Z
94.83
2025-05-30T11:12:45Z
95.31
2025-05-30T11:12:46Z
95.31
2025-05-30T11:12:56Z
95.79
2025-05-30T11:13:01Z
95.79
2025-05-30T11:13:02Z
95.79
2025-05-30T11:13:14Z
95.79
2025-05-30T11:13:27Z
95.79
2025-05-30T11:13:39Z
95.79
2025-05-30T11:13:52Z
94.83
2025-05-30T11:14:04Z
94.35
2025-05-30T11:14:17Z
93.87
2025-05-30T11:14:31Z
93.87
2025-05-30T11:14:45Z
93.87
2025-05-30T11:14:59Z
95.31
2025-05-30T11:15:03Z
96.75
2025-05-30T11:15:16Z
96.75
2025-05-30T11:15:30Z
97.71
2025-05-30T11:15:43Z
97.71
2025-05-30T11:15:54Z
97.71
2025-05-30T11:16:06Z
97.71
2025-05-30T11:16:19Z
96.75
2025-05-30T11:16:31Z
96.27
2025-05-30T11:16:44Z
95.31
2025-05-30T11:16:57Z
95.31
2025-05-30T11:17:09Z
95.31
2025-05-30T11:17:21Z
96.27
2025-05-30T11:17:36Z
96.27
2025-05-30T11:17:48Z
96.75
2025-05-30T11:18:00Z
96.75
2025-05-30T11:18:02Z
96.75
2025-05-30T11:18:16Z
96.75
2025-05-30T11:18:29Z
96.75
2025-05-30T11:18:33Z
96.75
2025-05-30T11:18:34Z
96.75
2025-05-30T11:18:35Z
96.75
2025-05-30T11:18:40Z
96.75
2025-05-30T11:18:41Z
96.75
2025-05-30T11:18:42Z
96.75
2025-05-30T11:18:43Z
96.75
2025-05-30T11:18:48Z
96.75
2025-05-30T11:18:49Z
96.75
2025-05-30T11:18:50Z
96.75
2025-05-30T11:18:51Z
96.75
2025-05-30T11:18:52Z
96.75
2025-05-30T11:18:57Z
96.75
2025-05-30T11:18:58Z
96.75
2025-05-30T11:19:10Z
97.23
2025-05-30T11:19:22Z
97.23
2025-05-30T11:19:23Z
97.23
2025-05-30T11:19:24Z
96.27
2025-05-30T11:19:35Z
96.27
2025-05-30T11:19:36Z
96.27
2025-05-30T11:19:37Z
96.27
2025-05-30T11:19:38Z
95.79
2025-05-30T11:19:53Z
95.79
2025-05-30T11:20:08Z
96.75
2025-05-30T11:20:11Z
97.23
2025-05-30T11:20:12Z
98.19
2025-05-30T11:20:23Z
98.19
2025-05-30T11:20:26Z
98.19
2025-05-30T11:20:27Z
98.19
2025-05-30T11:20:28Z
98.19
2025-05-30T11:20:40Z
99.15
2025-05-30T11:20:50Z
99.15
2025-05-30T11:20:59Z
96.27
2025-05-30T11:21:12Z
94.83
2025-05-30T11:21:25Z
92.9
2025-05-30T11:21:40Z
91.94
2025-05-30T11:21:49Z
90.98
2025-05-30T11:22:00Z
90.02
2025-05-30T11:22:13Z
90.02
2025-05-30T11:22:15Z
88.1
2025-05-30T11:22:24Z
85.69
2025-05-30T11:22:37Z
84.25
2025-05-30T11:22:50Z
83.77
2025-05-30T11:23:05Z
80.41
2025-05-30T11:23:21Z
78.97
2025-05-30T11:23:33Z
78
2025-05-30T11:23:45Z
76.56
2025-05-30T11:23:59Z
75.6
2025-05-30T11:24:02Z
74.64
2025-05-30T11:24:12Z
73.68
2025-05-30T11:24:24Z
73.68
2025-05-30T11:24:28Z
73.2
2025-05-30T11:24:42Z
73.2
2025-05-30T11:24:49Z
73.2
2025-05-30T11:24:51Z
73.2
2025-05-30T11:25:04Z
74.16
2025-05-30T11:25:18Z
74.64
2025-05-30T11:25:23Z
75.12
2025-05-30T11:25:34Z
75.12
2025-05-30T11:25:35Z
75.12
2025-05-30T11:25:43Z
75.12
2025-05-30T11:25:44Z
75.12
2025-05-30T11:25:45Z
75.12
2025-05-30T11:25:46Z
75.12
2025-05-30T11:25:47Z
75.6
2025-05-30T11:25:57Z
77.52
2025-05-30T11:26:10Z
77.04
2025-05-30T11:26:11Z
77.04
2025-05-30T11:26:12Z
77.52
2025-05-30T11:26:13Z
78.48
2025-05-30T11:26:27Z
80.41
2025-05-30T11:26:41Z
81.37
2025-05-30T11:26:53Z
82.33
2025-05-30T11:27:04Z
82.33
2025-05-30T11:27:05Z
83.29
2025-05-30T11:27:13Z
83.29
2025-05-30T11:27:15Z
83.77
2025-05-30T11:27:26Z
84.25
2025-05-30T11:27:27Z
85.21
2025-05-30T11:27:41Z
86.66
2025-05-30T11:27:56Z
87.14
2025-05-30T11:28:01Z
87.14
2025-05-30T11:28:05Z
89.06
2025-05-30T11:28:20Z
90.02
2025-05-30T11:28:33Z
90.02
2025-05-30T11:28:35Z
90.5
2025-05-30T11:28:36Z
90.98
2025-05-30T11:28:43Z
91.46
2025-05-30T11:28:46Z
91.46
2025-05-30T11:28:47Z
91.46
2025-05-30T11:28:48Z
91.46
2025-05-30T11:28:49Z
91.94
2025-05-30T11:28:50Z
92.42
2025-05-30T11:28:59Z
92.42
2025-05-30T11:29:00Z
93.39
2025-05-30T11:29:13Z
94.35
2025-05-30T11:29:21Z
94.83
2025-05-30T11:29:25Z
94.83
2025-05-30T11:29:26Z
95.31
2025-05-30T11:29:32Z
95.31
2025-05-30T11:29:33Z
96.75
2025-05-30T11:29:46Z
97.23
2025-05-30T11:29:55Z
97.71
2025-05-30T11:29:56Z
97.71
2025-05-30T11:29:57Z
98.19
2025-05-30T11:30:02Z
98.19
2025-05-30T11:30:03Z
98.67
2025-05-30T11:30:04Z
98.67
2025-05-30T11:30:05Z
99.63
2025-05-30T11:30:15Z
100.11
2025-05-30T11:30:27Z
100.6
2025-05-30T11:30:34Z
101.56
2025-05-30T11:30:36Z
101.56
2025-05-30T11:30:37Z
102.52
2025-05-30T11:30:49Z
102.52
2025-05-30T11:30:53Z
103
2025-05-30T11:31:00Z
103
2025-05-30T11:31:01Z
104.44
2025-05-30T11:31:09Z
104.92
2025-05-30T11:31:17Z
104.92
2025-05-30T11:31:22Z
105.4
2025-05-30T11:31:23Z
105.88
2025-05-30T11:31:32Z
106.36
2025-05-30T11:31:33Z
107.81
2025-05-30T11:31:48Z
109.25
2025-05-30T11:32:02Z
109.73
2025-05-30T11:32:03Z
110.69
2025-05-30T11:32:19Z
110.69
2025-05-30T11:32:21Z
110.69
2025-05-30T11:32:22Z
111.17
2025-05-30T11:32:28Z
111.65
2025-05-30T11:32:29Z
112.61
2025-05-30T11:32:38Z
112.61
2025-05-30T11:32:42Z
114.05
2025-05-30T11:32:53Z
114.05
2025-05-30T11:32:54Z
115.5
2025-05-30T11:33:09Z
115.98
2025-05-30T11:33:12Z
115.98
2025-05-30T11:33:13Z
115.98
2025-05-30T11:33:14Z
116.94
2025-05-30T11:33:26Z
116.94
2025-05-30T11:33:36Z
115.5
2025-05-30T11:33:47Z
115.5
2025-05-30T11:33:57Z
115.01
2025-05-30T11:34:11Z
115.01
2025-05-30T11:34:20Z
114.53
2025-05-30T11:34:31Z
114.53
2025-05-30T11:34:32Z
113.57
2025-05-30T11:34:44Z
113.57
2025-05-30T11:34:49Z
113.57
2025-05-30T11:34:50Z
113.57
2025-05-30T11:34:51Z
112.61
2025-05-30T11:35:02Z
112.61
2025-05-30T11:35:04Z
112.61
2025-05-30T11:35:05Z
112.13
2025-05-30T11:35:13Z
111.65
2025-05-30T11:35:16Z
111.17
2025-05-30T11:35:23Z
111.17
2025-05-30T11:35:24Z
111.17
2025-05-30T11:35:25Z
111.17
2025-05-30T11:35:29Z
111.17
2025-05-30T11:35:30Z
110.69
2025-05-30T11:35:42Z
109.73
2025-05-30T11:35:57Z
109.73
2025-05-30T11:36:03Z
109.25
2025-05-30T11:36:16Z
109.25
2025-05-30T11:36:17Z
109.25
2025-05-30T11:36:18Z
109.25
2025-05-30T11:36:19Z
109.25
2025-05-30T11:36:28Z
108.77
2025-05-30T11:36:32Z
108.77
2025-05-30T11:36:40Z
108.77
2025-05-30T11:36:44Z
108.29
2025-05-30T11:36:57Z
108.29
2025-05-30T11:37:09Z
107.81
2025-05-30T11:37:11Z
107.81
2025-05-30T11:37:17Z
107.81
2025-05-30T11:37:19Z
107.81
2025-05-30T11:37:30Z
107.81
2025-05-30T11:37:32Z
107.81
2025-05-30T11:37:33Z
107.81
2025-05-30T11:37:34Z
107.81
2025-05-30T11:37:42Z
109.25
2025-05-30T11:37:44Z
109.25
2025-05-30T11:37:45Z
110.21
2025-05-30T11:37:58Z
111.17
2025-05-30T11:38:11Z
112.13
2025-05-30T11:38:25Z
112.13
2025-05-30T11:38:28Z
112.13
2025-05-30T11:38:41Z
112.13
2025-05-30T11:38:55Z
112.13
2025-05-30T11:38:59Z
112.13
2025-05-30T11:39:00Z
112.13
2025-05-30T11:39:14Z
112.13
2025-05-30T11:39:16Z
112.13
2025-05-30T11:39:27Z
111.17
2025-05-30T11:39:39Z
111.17
2025-05-30T11:39:52Z
110.69
2025-05-30T11:39:55Z
110.21
2025-05-30T11:40:07Z
109.73
2025-05-30T11:40:20Z
109.25
2025-05-30T11:40:27Z
109.25
2025-05-30T11:40:34Z
108.77
2025-05-30T11:40:46Z
107.81
2025-05-30T11:40:58Z
107.81
2025-05-30T11:41:11Z
107.81
2025-05-30T11:41:25Z
107.81
2025-05-30T11:41:38Z
107.81
2025-05-30T11:41:46Z
107.81
2025-05-30T11:41:59Z
107.81
2025-05-30T11:42:00Z
107.32
2025-05-30T11:42:13Z
107.32
2025-05-30T11:42:25Z
107.32
2025-05-30T11:42:26Z
107.32
2025-05-30T11:42:41Z
107.32
2025-05-30T11:42:56Z
106.84
2025-05-30T11:43:02Z
106.84
2025-05-30T11:43:14Z
106.84
2025-05-30T11:43:26Z
106.84
2025-05-30T11:43:37Z
105.4
2025-05-30T11:43:51Z
105.4
2025-05-30T11:43:57Z
105.4
2025-05-30T11:43:58Z
104.92
2025-05-30T11:44:03Z
104.92
2025-05-30T11:44:15Z
104.44
2025-05-30T11:44:16Z
104.44
2025-05-30T11:44:18Z
103.96
2025-05-30T11:44:32Z
103.96
2025-05-30T11:44:33Z
103.96
2025-05-30T11:44:34Z
103.48
2025-05-30T11:44:46Z
103
2025-05-30T11:44:58Z
102.52
2025-05-30T11:45:12Z
102.52
2025-05-30T11:45:14Z
102.52
2025-05-30T11:45:15Z
102.52
2025-05-30T11:45:16Z
102.52
2025-05-30T11:45:18Z
102.04
2025-05-30T11:45:19Z
101.56
2025-05-30T11:45:33Z
101.08
2025-05-30T11:45:51Z
101.08
2025-05-30T11:45:57Z
100.11
2025-05-30T11:45:58Z
100.11
2025-05-30T11:45:59Z
99.63
2025-05-30T11:46:14Z
99.63
2025-05-30T11:46:22Z
99.63
2025-05-30T11:46:23Z
99.63
2025-05-30T11:46:24Z
98.67
2025-05-30T11:46:38Z
98.19
2025-05-30T11:46:53Z
98.19
2025-05-30T11:46:54Z
98.19
2025-05-30T11:46:57Z
98.19
2025-05-30T11:47:03Z
98.19
2025-05-30T11:47:07Z
98.19
2025-05-30T11:47:08Z
98.19
2025-05-30T11:47:09Z
98.19
2025-05-30T11:47:10Z
98.19
2025-05-30T11:47:15Z
98.19
2025-05-30T11:47:16Z
98.19
2025-05-30T11:47:17Z
98.19
2025-05-30T11:47:18Z
98.19
2025-05-30T11:47:19Z
98.19
2025-05-30T11:47:20Z
98.19
2025-05-30T11:47:21Z
97.71
2025-05-30T11:47:36Z
99.15
2025-05-30T11:47:45Z
98.19
2025-05-30T11:47:56Z
99.15
2025-05-30T11:48:08Z
100.11
2025-05-30T11:48:22Z
101.08
2025-05-30T11:48:34Z
102.52
2025-05-30T11:48:46Z
103
2025-05-30T11:48:58Z
103.96
2025-05-30T11:49:12Z
104.92
2025-05-30T11:49:24Z
104.92
2025-05-30T11:49:25Z
105.88
2025-05-30T11:49:37Z
105.88
2025-05-30T11:49:38Z
105.88
2025-05-30T11:49:39Z
105.88
2025-05-30T11:49:40Z
105.88
2025-05-30T11:49:41Z
105.88
2025-05-30T11:49:42Z
106.36
2025-05-30T11:49:43Z
107.32
2025-05-30T11:49:54Z
107.32
2025-05-30T11:49:58Z
107.81
2025-05-30T11:50:10Z
107.81
2025-05-30T11:50:17Z
107.81
2025-05-30T11:50:19Z
108.29
2025-05-30T11:50:34Z
108.29
2025-05-30T11:50:47Z
109.25
2025-05-30T11:51:04Z
109.25
2025-05-30T11:51:08Z
109.25
2025-05-30T11:51:12Z
109.73
2025-05-30T11:51:25Z
109.73
2025-05-30T11:51:32Z
109.73
2025-05-30T11:51:42Z
111.65
2025-05-30T11:51:54Z
113.57
2025-05-30T11:52:09Z
115.98
2025-05-30T11:52:22Z
117.9
2025-05-30T11:52:35Z
118.86
2025-05-30T11:52:42Z
119.34
2025-05-30T11:52:54Z
119.34
2025-05-30T11:52:55Z
120.3
2025-05-30T11:53:05Z
121.26
2025-05-30T11:53:18Z
122.22
2025-05-30T11:53:30Z
122.71
2025-05-30T11:53:44Z
123.19
2025-05-30T11:53:58Z
122.71
2025-05-30T11:54:06Z
122.71
2025-05-30T11:54:15Z
122.71
2025-05-30T11:54:23Z
122.71
2025-05-30T11:54:29Z
121.74
2025-05-30T11:54:43Z
120.3
2025-05-30T11:54:58Z
118.86
2025-05-30T11:55:11Z
117.9
2025-05-30T11:55:18Z
117.42
2025-05-30T11:55:21Z
116.46
2025-05-30T11:55:26Z
114.53
2025-05-30T11:55:39Z
114.05
2025-05-30T11:55:49Z
113.09
2025-05-30T11:56:01Z
112.61
2025-05-30T11:56:05Z
112.13
2025-05-30T11:56:09Z
111.65
2025-05-30T11:56:13Z
111.17
2025-05-30T11:56:26Z
109.73
2025-05-30T11:56:42Z
107.81
2025-05-30T11:56:57Z
105.88
2025-05-30T11:57:11Z
105.4
2025-05-30T11:57:17Z
102.52
2025-05-30T11:57:33Z
102.04
2025-05-30T11:57:36Z
101.08
2025-05-30T11:57:50Z
100.11
2025-05-30T11:57:57Z
97.71
2025-05-30T11:58:09Z
96.75
2025-05-30T11:58:21Z
97.23
2025-05-30T11:58:54Z
92.9
2025-05-30T11:59:05Z
92.9
2025-05-30T11:59:06Z
96.27
2025-05-30T11:59:08Z
96.27
2025-05-30T11:59:09Z
100.11
2025-05-30T11:59:30Z
97.71
2025-05-30T11:59:31Z
96.75
2025-05-30T11:59:33Z
96.75
2025-05-30T11:59:36Z
98.19
2025-05-30T11:59:50Z
97.23
2025-05-30T12:00:23Z
97.23
2025-05-30T12:00:46Z
97.23
2025-05-30T12:01:09Z
98.67
2025-05-30T12:01:16Z
96.75
2025-05-30T12:01:37Z
95.79
2025-05-30T12:02:00Z
95.79
2025-05-30T12:02:34Z
97.71
2025-05-30T12:02:48Z
97.71
2025-05-30T12:03:14Z
97.23
2025-05-30T12:03:41Z
95.79
2025-05-30T12:03:44Z
97.23
2025-05-30T12:03:46Z
97.23
2025-05-30T12:03:52Z
98.67
2025-05-30T12:04:05Z
99.15
2025-05-30T12:04:16Z
98.67
2025-05-30T12:04:29Z
98.67
2025-05-30T12:04:40Z
98.67
2025-05-30T12:04:54Z
98.67
2025-05-30T12:05:01Z
99.15
2025-05-30T12:05:17Z
100.11
2025-05-30T12:05:33Z
97.71
2025-05-30T12:05:45Z
96.75
2025-05-30T12:05:58Z
96.75
2025-05-30T12:06:04Z
96.75
2025-05-30T12:06:18Z
96.75
2025-05-30T12:06:20Z
96.27
2025-05-30T12:06:34Z
96.75
2025-05-30T12:06:46Z
96.27
2025-05-30T12:07:01Z
96.27
2025-05-30T12:07:15Z
97.23
2025-05-30T12:07:23Z
97.23
2025-05-30T12:07:27Z
98.19
2025-05-30T12:07:35Z
98.67
2025-05-30T12:07:49Z
98.67
2025-05-30T12:07:51Z
98.67
2025-05-30T12:07:59Z
98.67
2025-05-30T12:08:08Z
97.71
2025-05-30T12:08:15Z
97.23
2025-05-30T12:08:28Z
97.23
2025-05-30T12:08:35Z
97.23
2025-05-30T12:08:49Z
96.75
2025-05-30T12:08:51Z
96.27
2025-05-30T12:08:59Z
95.31
2025-05-30T12:09:16Z
93.87
2025-05-30T12:09:29Z
93.39
2025-05-30T12:09:38Z
92.42
2025-05-30T12:09:52Z
92.42
2025-05-30T12:10:05Z
91.46
2025-05-30T12:10:17Z
90.98
2025-05-30T12:10:26Z
90.5
2025-05-30T12:10:40Z
90.5
2025-05-30T12:10:43Z
90.5
2025-05-30T12:10:44Z
90.5
2025-05-30T12:10:45Z
90.02
2025-05-30T12:10:46Z
90.02
2025-05-30T12:10:51Z
90.02
2025-05-30T12:10:52Z
90.02
2025-05-30T12:10:53Z
90.02
2025-05-30T12:10:54Z
90.02
2025-05-30T12:10:55Z
90.02
2025-05-30T12:10:56Z
89.54
2025-05-30T12:11:08Z
89.06
2025-05-30T12:11:13Z
88.58
2025-05-30T12:11:26Z
88.58
2025-05-30T12:11:37Z
87.62
2025-05-30T12:11:47Z
87.62
2025-05-30T12:11:56Z
87.62
2025-05-30T12:12:00Z
87.62
2025-05-30T12:12:01Z
87.62
2025-05-30T12:12:02Z
87.62
2025-05-30T12:12:03Z
87.62
2025-05-30T12:12:14Z
87.62
2025-05-30T12:12:22Z
87.62
2025-05-30T12:12:23Z
87.62
2025-05-30T12:12:35Z
87.62
2025-05-30T12:13:13Z
88.1
2025-05-30T12:13:50Z
86.18
2025-05-30T12:14:00Z
86.18
2025-05-30T12:14:01Z
86.18
2025-05-30T12:14:03Z
85.69
2025-05-30T12:14:07Z
84.73
2025-05-30T12:14:16Z
83.29
2025-05-30T12:14:28Z
82.33
2025-05-30T12:14:37Z
79.45
2025-05-30T12:14:52Z
78
2025-05-30T12:15:05Z
77.04
2025-05-30T12:15:19Z
77.04
2025-05-30T12:15:33Z
76.56
2025-05-30T12:15:37Z
76.56
2025-05-30T12:15:47Z
77.52
2025-05-30T12:15:55Z
78.48
2025-05-30T12:16:04Z
77.04
2025-05-30T12:16:07Z
76.56
2025-05-30T12:16:22Z
76.08
2025-05-30T12:16:38Z
76.08
2025-05-30T12:16:39Z
75.12
2025-05-30T12:16:53Z
74.64
2025-05-30T12:17:00Z
74.64
2025-05-30T12:17:04Z
74.16
2025-05-30T12:17:19Z
74.16
2025-05-30T12:17:32Z
74.16
2025-05-30T12:17:35Z
73.68
2025-05-30T12:17:48Z
73.68
2025-05-30T12:17:53Z
73.68
2025-05-30T12:18:02Z
73.2
2025-05-30T12:18:17Z
72.72
2025-05-30T12:18:32Z
72.24
2025-05-30T12:18:44Z
71.76
2025-05-30T12:18:54Z
71.76
2025-05-30T12:19:01Z
71.76
2025-05-30T12:19:15Z
71.76
2025-05-30T12:19:23Z
72.72
2025-05-30T12:19:38Z
71.27
2025-05-30T12:19:52Z
70.79
2025-05-30T12:20:06Z
70.79
2025-05-30T12:20:07Z
70.79
2025-05-30T12:20:15Z
70.79
2025-05-30T12:20:18Z
70.79
2025-05-30T12:20:29Z
70.79
2025-05-30T12:20:31Z
70.79
2025-05-30T12:20:43Z
70.79
2025-05-30T12:20:57Z
70.79
2025-05-30T12:21:01Z
70.79
2025-05-30T12:21:04Z
70.31
2025-05-30T12:21:08Z
70.31
2025-05-30T12:21:21Z
70.31
2025-05-30T12:21:33Z
70.31
2025-05-30T12:21:41Z
70.31
2025-05-30T12:21:54Z
70.31
2025-05-30T12:22:03Z
70.31
2025-05-30T12:22:15Z
70.31
2025-05-30T12:22:19Z
70.31
2025-05-30T12:22:31Z
70.31
2025-05-30T12:22:43Z
70.31
2025-05-30T12:22:57Z
70.31
2025-05-30T12:23:04Z
70.31
2025-05-30T12:23:13Z
70.79
2025-05-30T12:23:26Z
70.79
2025-05-30T12:23:28Z
71.76
2025-05-30T12:23:41Z
72.24
2025-05-30T12:23:51Z
72.24
2025-05-30T12:24:05Z
72.72
2025-05-30T12:24:18Z
73.2
2025-05-30T12:24:32Z
73.68
2025-05-30T12:24:45Z
73.68
2025-05-30T12:24:56Z
75.12
2025-05-30T12:25:10Z
75.12
2025-05-30T12:25:23Z
75.12
2025-05-30T12:25:39Z
75.12
2025-05-30T12:25:54Z
75.12
2025-05-30T12:26:05Z
75.12
2025-05-30T12:26:06Z
75.12
2025-05-30T12:26:19Z
75.12
2025-05-30T12:26:33Z
74.64
2025-05-30T12:26:48Z
74.64
2025-05-30T12:27:00Z
74.64
2025-05-30T12:27:01Z
74.64
2025-05-30T12:27:14Z
75.12
2025-05-30T12:27:28Z
75.12
2025-05-30T12:27:43Z
74.64
2025-05-30T12:27:56Z
74.64
2025-05-30T12:28:07Z
74.64
2025-05-30T12:28:12Z
74.64
2025-05-30T12:28:24Z
74.64
2025-05-30T12:28:37Z
74.64
2025-05-30T12:28:50Z
74.64
2025-05-30T12:29:03Z
74.64
2025-05-30T12:29:13Z
75.12
2025-05-30T12:29:27Z
73.2
2025-05-30T12:29:34Z
76.08
2025-05-30T12:29:36Z
74.64
2025-05-30T12:29:38Z
74.64
2025-05-30T12:29:45Z
74.64
2025-05-30T12:29:57Z
74.64
2025-05-30T12:30:01Z
74.64
2025-05-30T12:30:13Z
74.64
2025-05-30T12:30:14Z
75.6
2025-05-30T12:30:23Z
75.6
2025-05-30T12:30:36Z
76.08
2025-05-30T12:30:42Z
75.6
2025-05-30T12:30:47Z
76.08
2025-05-30T12:31:00Z
76.08
2025-05-30T12:31:01Z
76.08
2025-05-30T12:31:07Z
76.56
2025-05-30T12:31:19Z
77.04
2025-05-30T12:31:30Z
77.04
2025-05-30T12:31:41Z
77.04
2025-05-30T12:31:46Z
77.04
2025-05-30T12:31:52Z
77.04
2025-05-30T12:32:05Z
77.04
2025-05-30T12:32:17Z
77.04
2025-05-30T12:32:30Z
77.04
2025-05-30T12:32:44Z
75.6
2025-05-30T12:32:50Z
75.6
2025-05-30T12:32:54Z
75.6
2025-05-30T12:33:06Z
75.12
2025-05-30T12:33:17Z
74.64
2025-05-30T12:33:29Z
74.64
2025-05-30T12:33:30Z
74.16
2025-05-30T12:33:38Z
73.2
2025-05-30T12:33:49Z
72.72
2025-05-30T12:34:01Z
72.72
2025-05-30T12:34:06Z
72.72
2025-05-30T12:34:10Z
72.72
2025-05-30T12:34:13Z
72.72
2025-05-30T12:34:26Z
72.72
2025-05-30T12:34:38Z
72.72
2025-05-30T12:34:46Z
72.72
2025-05-30T12:34:53Z
72.72
2025-05-30T12:34:59Z
72.72
2025-05-30T12:35:05Z
73.68
2025-05-30T12:35:15Z
74.16
2025-05-30T12:35:30Z
74.16
2025-05-30T12:35:40Z
74.16
2025-05-30T12:35:52Z
74.16
2025-05-30T12:35:57Z
74.16
2025-05-30T12:36:07Z
74.16
2025-05-30T12:36:18Z
74.64
2025-05-30T12:36:31Z
75.12
2025-05-30T12:36:44Z
75.6
2025-05-30T12:36:59Z
75.6
2025-05-30T12:37:02Z
76.08
2025-05-30T12:37:16Z
75.6
2025-05-30T12:37:30Z
75.6
2025-05-30T12:37:33Z
75.6
2025-05-30T12:37:45Z
76.08
2025-05-30T12:38:00Z
76.56
2025-05-30T12:38:13Z
77.04
2025-05-30T12:38:18Z
78
2025-05-30T12:38:24Z
78.48
2025-05-30T12:38:31Z
78.48
2025-05-30T12:38:32Z
78.48
2025-05-30T12:38:33Z
78.48
2025-05-30T12:38:34Z
78.97
2025-05-30T12:38:35Z
78.97
2025-05-30T12:38:36Z
78.97
2025-05-30T12:38:41Z
79.45
2025-05-30T12:38:45Z
79.45
2025-05-30T12:38:46Z
79.93
2025-05-30T12:38:47Z
79.93
2025-05-30T12:38:48Z
79.93
2025-05-30T12:38:49Z
80.41
2025-05-30T12:39:03Z
80.41
2025-05-30T12:39:14Z
80.89
2025-05-30T12:39:27Z
80.89
2025-05-30T12:39:29Z
80.89
2025-05-30T12:39:30Z
80.89
2025-05-30T12:39:31Z
81.37
2025-05-30T12:39:44Z
81.37
2025-05-30T12:39:49Z
81.37
2025-05-30T12:39:50Z
81.85
2025-05-30T12:39:58Z
81.85
2025-05-30T12:39:59Z
81.85
2025-05-30T12:40:00Z
81.85
2025-05-30T12:40:01Z
81.85
2025-05-30T12:40:02Z
81.85
2025-05-30T12:40:11Z
81.85
2025-05-30T12:40:23Z
81.85
2025-05-30T12:40:25Z
81.85
2025-05-30T12:40:26Z
81.85
2025-05-30T12:40:27Z
81.85
2025-05-30T12:40:28Z
81.85
2025-05-30T12:40:29Z
81.85
2025-05-30T12:40:41Z
81.85
2025-05-30T12:40:57Z
82.33
2025-05-30T12:41:12Z
82.33
2025-05-30T12:41:25Z
82.33
2025-05-30T12:41:30Z
82.33
2025-05-30T12:41:31Z
82.33
2025-05-30T12:41:32Z
82.33
2025-05-30T12:41:41Z
82.33
2025-05-30T12:41:45Z
82.33
2025-05-30T12:41:53Z
82.33
2025-05-30T12:41:54Z
82.33
2025-05-30T12:41:55Z
82.33
2025-05-30T12:41:56Z
82.33
2025-05-30T12:41:57Z
82.81
2025-05-30T12:42:01Z
82.81
2025-05-30T12:42:02Z
83.29
2025-05-30T12:42:16Z
83.29
2025-05-30T12:42:28Z
84.25
2025-05-30T12:42:44Z
84.25
2025-05-30T12:42:51Z
84.25
2025-05-30T12:42:58Z
84.25
2025-05-30T12:42:59Z
84.25
2025-05-30T12:43:00Z
84.25
2025-05-30T12:43:04Z
82.81
2025-05-30T12:43:14Z
82.81
2025-05-30T12:43:15Z
82.33
2025-05-30T12:43:24Z
82.33
2025-05-30T12:43:25Z
83.77
2025-05-30T12:43:38Z
85.69
2025-05-30T12:43:54Z
86.66
2025-05-30T12:44:05Z
87.62
2025-05-30T12:44:13Z
88.58
2025-05-30T12:44:26Z
89.54
2025-05-30T12:44:40Z
90.5
2025-05-30T12:44:56Z
92.42
2025-05-30T12:45:11Z
92.9
2025-05-30T12:45:27Z
93.87
2025-05-30T12:45:39Z
94.35
2025-05-30T12:45:48Z
95.31
2025-05-30T12:46:01Z
95.79
2025-05-30T12:46:13Z
96.27
2025-05-30T12:46:17Z
96.27
2025-05-30T12:46:18Z
97.23
2025-05-30T12:46:29Z
97.71
2025-05-30T12:46:37Z
97.71
2025-05-30T12:46:38Z
97.71
2025-05-30T12:46:39Z
97.71
2025-05-30T12:46:52Z
98.19
2025-05-30T12:46:59Z
98.67
2025-05-30T12:47:09Z
99.15
2025-05-30T12:47:19Z
100.11
2025-05-30T12:47:32Z
100.11
2025-05-30T12:47:33Z
100.11
2025-05-30T12:47:38Z
101.08
2025-05-30T12:47:51Z
101.08
2025-05-30T12:47:53Z
103
2025-05-30T12:48:06Z
104.92
2025-05-30T12:48:16Z
107.32
2025-05-30T12:48:30Z
109.25
2025-05-30T12:48:43Z
111.17
2025-05-30T12:48:57Z
112.13
2025-05-30T12:49:10Z
113.09
2025-05-30T12:49:20Z
113.09
2025-05-30T12:49:30Z
111.17
2025-05-30T12:49:39Z
111.17
2025-05-30T12:49:40Z
109.73
2025-05-30T12:49:52Z
109.25
2025-05-30T12:50:04Z
109.25
2025-05-30T12:50:18Z
109.25
2025-05-30T12:50:19Z
110.21
2025-05-30T12:50:28Z
110.69
2025-05-30T12:50:39Z
111.65
2025-05-30T12:50:53Z
112.61
2025-05-30T12:51:04Z
113.09
2025-05-30T12:51:21Z
114.53
2025-05-30T12:51:35Z
116.46
2025-05-30T12:51:51Z
116.94
2025-05-30T12:51:56Z
118.86
2025-05-30T12:52:10Z
121.26
2025-05-30T12:52:29Z
123.67
2025-05-30T12:52:48Z
125.59
2025-05-30T12:53:06Z
127.51
2025-05-30T12:53:22Z
128.95
2025-05-30T12:53:44Z
130.88
2025-05-30T12:54:04Z
132.32
2025-05-30T12:54:19Z
132.8
2025-05-30T12:54:25Z
133.28
2025-05-30T12:54:40Z
134.24
2025-05-30T12:54:54Z
134.72
2025-05-30T12:55:09Z
135.68
2025-05-30T12:55:21Z
136.16
2025-05-30T12:55:27Z
137.13
2025-05-30T12:55:38Z
137.61
2025-05-30T12:55:51Z
137.61
2025-05-30T12:55:55Z
137.61
2025-05-30T12:56:00Z
138.09
2025-05-30T12:56:04Z
138.09
2025-05-30T12:56:16Z
138.57
2025-05-30T12:56:29Z
139.05
2025-05-30T12:56:40Z
139.05
2025-05-30T12:56:46Z
138.57
2025-05-30T12:56:52Z
138.57
2025-05-30T12:57:01Z
138.57
2025-05-30T12:57:09Z
138.57
2025-05-30T12:57:15Z
137.61
2025-05-30T12:57:24Z
137.13
2025-05-30T12:57:34Z
137.13
2025-05-30T12:57:47Z
136.64
2025-05-30T12:57:55Z
136.16
2025-05-30T12:58:07Z
135.68
2025-05-30T12:58:14Z
135.68
2025-05-30T12:58:27Z
136.64
2025-05-30T12:58:35Z
137.13
2025-05-30T12:58:50Z
138.09
2025-05-30T12:59:01Z
138.09
2025-05-30T12:59:02Z
139.53
2025-05-30T12:59:16Z
139.53
2025-05-30T12:59:25Z
140.01
2025-05-30T12:59:26Z
140.01
2025-05-30T12:59:27Z
140.01
2025-05-30T12:59:28Z
140.01
2025-05-30T12:59:35Z
140.97
2025-05-30T12:59:45Z
140.97
2025-05-30T12:59:56Z
141.45
2025-05-30T13:00:01Z
141.93
2025-05-30T13:00:02Z
141.93
2025-05-30T13:00:03Z
141.93
2025-05-30T13:00:04Z
141.93
2025-05-30T13:00:05Z
142.89
2025-05-30T13:00:16Z
143.85
2025-05-30T13:00:24Z
143.85
2025-05-30T13:00:25Z
144.34
2025-05-30T13:00:36Z
145.3
2025-05-30T13:00:47Z
145.78
2025-05-30T13:00:55Z
145.78
2025-05-30T13:00:56Z
146.26
2025-05-30T13:00:57Z
146.74
2025-05-30T13:00:58Z
146.74
2025-05-30T13:00:59Z
146.74
2025-05-30T13:01:03Z
147.7
2025-05-30T13:01:10Z
147.7
2025-05-30T13:01:11Z
147.7
2025-05-30T13:01:12Z
147.7
2025-05-30T13:01:13Z
147.7
2025-05-30T13:01:14Z
148.18
2025-05-30T13:01:17Z
148.66
2025-05-30T13:01:18Z
148.66
2025-05-30T13:01:19Z
148.66
2025-05-30T13:01:20Z
148.66
2025-05-30T13:01:21Z
149.14
2025-05-30T13:01:24Z
149.14
2025-05-30T13:01:25Z
150.1
2025-05-30T13:01:31Z
150.1
2025-05-30T13:01:32Z
150.1
2025-05-30T13:01:33Z
150.1
2025-05-30T13:01:34Z
150.58
2025-05-30T13:01:35Z
150.58
2025-05-30T13:01:38Z
150.58
2025-05-30T13:01:39Z
150.58
2025-05-30T13:01:40Z
151.06
2025-05-30T13:01:41Z
151.06
2025-05-30T13:01:42Z
152.03
2025-05-30T13:01:52Z
152.03
2025-05-30T13:01:53Z
152.03
2025-05-30T13:01:54Z
152.51
2025-05-30T13:01:55Z
152.51
2025-05-30T13:01:56Z
153.47
2025-05-30T13:02:07Z
154.43
2025-05-30T13:02:18Z
154.43
2025-05-30T13:02:20Z
154.43
2025-05-30T13:02:21Z
154.43
2025-05-30T13:02:22Z
154.91
2025-05-30T13:02:23Z
155.87
2025-05-30T13:02:33Z
157.31
2025-05-30T13:02:46Z
157.79
2025-05-30T13:02:55Z
157.79
2025-05-30T13:02:56Z
158.27
2025-05-30T13:03:02Z
158.27
2025-05-30T13:03:03Z
158.27
2025-05-30T13:03:04Z
158.75
2025-05-30T13:03:05Z
159.72
2025-05-30T13:03:17Z
159.72
2025-05-30T13:03:19Z
159.72
2025-05-30T13:03:24Z
159.72
2025-05-30T13:03:25Z
159.72
2025-05-30T13:03:35Z
159.72
2025-05-30T13:03:45Z
159.72
2025-05-30T13:03:56Z
159.72
2025-05-30T13:03:57Z
159.72
2025-05-30T13:03:58Z
159.72
2025-05-30T13:04:07Z
159.72
2025-05-30T13:04:15Z
159.72
2025-05-30T13:04:16Z
159.72
2025-05-30T13:04:17Z
159.72
2025-05-30T13:04:20Z
159.72
2025-05-30T13:04:21Z
159.72
2025-05-30T13:04:22Z
159.72
2025-05-30T13:04:23Z
159.72
2025-05-30T13:04:24Z
159.72
2025-05-30T13:04:34Z
159.72
2025-05-30T13:04:38Z
159.72
2025-05-30T13:04:39Z
159.72
2025-05-30T13:04:40Z
159.72
2025-05-30T13:04:41Z
159.72
2025-05-30T13:04:42Z
159.24
2025-05-30T13:04:45Z
159.24
2025-05-30T13:04:47Z
159.24
2025-05-30T13:04:48Z
159.24
2025-05-30T13:04:56Z
159.24
2025-05-30T13:04:57Z
159.24
2025-05-30T13:04:58Z
159.24
2025-05-30T13:05:02Z
159.24
2025-05-30T13:05:03Z
159.24
2025-05-30T13:05:04Z
159.24
2025-05-30T13:05:05Z
159.24
2025-05-30T13:05:06Z
159.24
2025-05-30T13:05:07Z
159.24
2025-05-30T13:05:10Z
159.24
2025-05-30T13:05:11Z
159.24
2025-05-30T13:05:20Z
159.24
2025-05-30T13:05:32Z
158.75
2025-05-30T13:05:43Z
158.75
2025-05-30T13:05:54Z
158.75
2025-05-30T13:06:04Z
158.75
2025-05-30T13:06:16Z
157.31
2025-05-30T13:06:25Z
156.83
2025-05-30T13:06:36Z
156.83
2025-05-30T13:06:46Z
156.35
2025-05-30T13:06:58Z
155.39
2025-05-30T13:07:07Z
155.39
2025-05-30T13:07:08Z
155.39
2025-05-30T13:07:09Z
155.39
2025-05-30T13:07:10Z
155.39
2025-05-30T13:07:11Z
155.39
2025-05-30T13:07:12Z
155.39
2025-05-30T13:07:13Z
155.39
2025-05-30T13:07:24Z
155.39
2025-05-30T13:07:26Z
155.39
2025-05-30T13:07:27Z
155.39
2025-05-30T13:07:28Z
154.91
2025-05-30T13:07:41Z
154.91
2025-05-30T13:07:52Z
154.91
2025-05-30T13:08:03Z
154.91
2025-05-30T13:08:08Z
154.91
2025-05-30T13:08:09Z
154.91
2025-05-30T13:08:10Z
154.91
2025-05-30T13:08:11Z
154.91
2025-05-30T13:08:12Z
154.91
2025-05-30T13:08:13Z
154.91
2025-05-30T13:08:14Z
155.87
2025-05-30T13:08:25Z
156.35
2025-05-30T13:08:30Z
156.35
2025-05-30T13:08:31Z
156.35
2025-05-30T13:08:32Z
156.35
2025-05-30T13:08:33Z
156.35
2025-05-30T13:08:34Z
156.35
2025-05-30T13:08:35Z
156.35
2025-05-30T13:08:40Z
156.35
2025-05-30T13:08:41Z
156.83
2025-05-30T13:08:42Z
156.35
2025-05-30T13:08:55Z
156.83
2025-05-30T13:09:07Z
157.31
2025-05-30T13:09:19Z
157.31
2025-05-30T13:09:22Z
157.31
2025-05-30T13:09:23Z
157.31
2025-05-30T13:09:35Z
156.35
2025-05-30T13:09:43Z
156.35
2025-05-30T13:09:44Z
156.35
2025-05-30T13:09:45Z
154.91
2025-05-30T13:09:56Z
154.43
2025-05-30T13:10:06Z
154.43
2025-05-30T13:10:07Z
153.95
2025-05-30T13:10:08Z
153.95
2025-05-30T13:10:09Z
153.95
2025-05-30T13:10:10Z
153.47
2025-05-30T13:10:11Z
152.99
2025-05-30T13:10:16Z
152.99
2025-05-30T13:10:17Z
152.99
2025-05-30T13:10:18Z
152.51
2025-05-30T13:10:19Z
152.51
2025-05-30T13:10:20Z
151.06
2025-05-30T13:10:32Z
149.62
2025-05-30T13:10:46Z
149.14
2025-05-30T13:10:49Z
147.22
2025-05-30T13:11:01Z
147.22
2025-05-30T13:11:15Z
146.74
2025-05-30T13:11:24Z
146.74
2025-05-30T13:11:31Z
146.74
2025-05-30T13:11:32Z
146.74
2025-05-30T13:11:41Z
146.74
2025-05-30T13:11:42Z
146.74
2025-05-30T13:11:43Z
146.26
2025-05-30T13:11:44Z
146.26
2025-05-30T13:11:45Z
146.26
2025-05-30T13:11:56Z
146.26
2025-05-30T13:12:08Z
148.66
2025-05-30T13:12:21Z
150.1
2025-05-30T13:12:33Z
151.06
2025-05-30T13:12:44Z
151.06
2025-05-30T13:12:46Z
151.54
2025-05-30T13:12:47Z
151.54
2025-05-30T13:12:53Z
152.03
2025-05-30T13:13:03Z
152.51
2025-05-30T13:13:06Z
152.51
2025-05-30T13:13:07Z
152.51
2025-05-30T13:13:08Z
152.51
2025-05-30T13:13:09Z
152.51
2025-05-30T13:13:13Z
152.99
2025-05-30T13:13:15Z
152.99
2025-05-30T13:13:16Z
153.95
2025-05-30T13:13:26Z
154.43
2025-05-30T13:13:37Z
154.91
2025-05-30T13:13:44Z
154.91
2025-05-30T13:13:45Z
154.91
2025-05-30T13:13:46Z
154.91
2025-05-30T13:13:47Z
154.91
2025-05-30T13:13:48Z
154.91
2025-05-30T13:13:49Z
154.91
2025-05-30T13:14:01Z
154.91
2025-05-30T13:14:02Z
154.91
2025-05-30T13:14:03Z
154.43
2025-05-30T13:14:04Z
154.43
2025-05-30T13:14:05Z
154.91
2025-05-30T13:14:06Z
154.91
2025-05-30T13:14:10Z
154.91
2025-05-30T13:14:11Z
154.91
2025-05-30T13:14:12Z
154.91
2025-05-30T13:14:16Z
154.91
2025-05-30T13:14:17Z
154.91
2025-05-30T13:14:18Z
155.39
2025-05-30T13:14:28Z
155.39
2025-05-30T13:14:30Z
155.39
2025-05-30T13:14:31Z
155.39
2025-05-30T13:14:32Z
155.39
2025-05-30T13:14:33Z
155.87
2025-05-30T13:14:34Z
155.87
2025-05-30T13:14:35Z
155.87
2025-05-30T13:14:41Z
155.87
2025-05-30T13:14:42Z
155.87
2025-05-30T13:14:43Z
155.87
2025-05-30T13:14:44Z
155.87
2025-05-30T13:14:50Z
155.87
2025-05-30T13:14:51Z
156.35
2025-05-30T13:15:03Z
156.83
2025-05-30T13:15:14Z
156.83
2025-05-30T13:15:23Z
156.83
2025-05-30T13:15:24Z
156.83
2025-05-30T13:15:25Z
156.35
2025-05-30T13:15:26Z
156.83
2025-05-30T13:15:27Z
156.83
2025-05-30T13:15:28Z
156.83
2025-05-30T13:15:32Z
156.83
2025-05-30T13:15:34Z
156.83
2025-05-30T13:15:35Z
156.83
2025-05-30T13:15:38Z
156.83
2025-05-30T13:15:50Z
156.83
2025-05-30T13:16:00Z
156.83
2025-05-30T13:16:03Z
156.83
2025-05-30T13:16:04Z
156.83
2025-05-30T13:16:05Z
157.31
2025-05-30T13:16:11Z
157.31
2025-05-30T13:16:13Z
157.79
2025-05-30T13:16:22Z
157.79
2025-05-30T13:16:23Z
158.75
2025-05-30T13:16:27Z
158.75
2025-05-30T13:16:28Z
158.75
2025-05-30T13:16:29Z
158.75
2025-05-30T13:16:31Z
159.24
2025-05-30T13:16:35Z
159.24
2025-05-30T13:16:36Z
159.24
2025-05-30T13:16:37Z
159.24
2025-05-30T13:16:38Z
159.24
2025-05-30T13:16:39Z
159.24
2025-05-30T13:16:40Z
159.24
2025-05-30T13:16:42Z
158.75
2025-05-30T13:16:43Z
158.75
2025-05-30T13:16:44Z
158.75
2025-05-30T13:16:45Z
158.75
2025-05-30T13:16:46Z
158.75
2025-05-30T13:16:57Z
158.75
2025-05-30T13:17:00Z
158.75
2025-05-30T13:17:01Z
158.75
2025-05-30T13:17:02Z
158.75
2025-05-30T13:17:03Z
158.75
2025-05-30T13:17:04Z
158.75
2025-05-30T13:17:14Z
158.75
2025-05-30T13:17:17Z
158.75
2025-05-30T13:17:18Z
157.31
2025-05-30T13:17:30Z
156.83
2025-05-30T13:17:32Z
156.83
2025-05-30T13:17:33Z
156.83
2025-05-30T13:17:34Z
156.83
2025-05-30T13:17:35Z
156.83
2025-05-30T13:17:36Z
156.83
2025-05-30T13:17:37Z
156.35
2025-05-30T13:17:40Z
156.35
2025-05-30T13:17:41Z
156.35
2025-05-30T13:17:42Z
156.35
2025-05-30T13:17:43Z
155.87
2025-05-30T13:17:44Z
154.91
2025-05-30T13:17:55Z
153.47
2025-05-30T13:18:04Z
153.47
2025-05-30T13:18:07Z
153.47
2025-05-30T13:18:08Z
152.99
2025-05-30T13:18:09Z
152.99
2025-05-30T13:18:10Z
152.99
2025-05-30T13:18:14Z
152.03
2025-05-30T13:18:21Z
152.03
2025-05-30T13:18:22Z
152.03
2025-05-30T13:18:23Z
152.03
2025-05-30T13:18:24Z
152.03
2025-05-30T13:18:25Z
152.03
2025-05-30T13:18:26Z
151.54
2025-05-30T13:18:35Z
151.06
2025-05-30T13:18:38Z
151.06
2025-05-30T13:18:39Z
151.06
2025-05-30T13:18:40Z
151.06
2025-05-30T13:18:41Z
151.06
2025-05-30T13:18:42Z
150.58
2025-05-30T13:18:46Z
150.58
2025-05-30T13:18:47Z
150.58
2025-05-30T13:18:48Z
150.58
2025-05-30T13:18:49Z
150.1
2025-05-30T13:18:50Z
150.1
2025-05-30T13:18:51Z
150.1
2025-05-30T13:18:56Z
150.1
2025-05-30T13:18:57Z
150.1
2025-05-30T13:18:58Z
149.62
2025-05-30T13:19:09Z
149.62
2025-05-30T13:19:11Z
149.62
2025-05-30T13:19:12Z
149.62
2025-05-30T13:19:13Z
149.62
2025-05-30T13:19:14Z
149.62
2025-05-30T13:19:15Z
149.14
2025-05-30T13:19:26Z
149.14
2025-05-30T13:19:27Z
149.14
2025-05-30T13:19:30Z
149.14
2025-05-30T13:19:31Z
148.66
2025-05-30T13:19:32Z
148.66
2025-05-30T13:19:33Z
148.66
2025-05-30T13:19:34Z
148.66
2025-05-30T13:19:35Z
148.66
2025-05-30T13:19:42Z
148.66
2025-05-30T13:19:43Z
148.66
2025-05-30T13:19:44Z
148.66
2025-05-30T13:19:45Z
148.66
2025-05-30T13:19:46Z
148.18
2025-05-30T13:19:57Z
148.18
2025-05-30T13:19:58Z
148.18
2025-05-30T13:19:59Z
148.18
2025-05-30T13:20:00Z
148.18
2025-05-30T13:20:12Z
147.7
2025-05-30T13:20:23Z
147.7
2025-05-30T13:20:27Z
147.7
2025-05-30T13:20:28Z
147.7
2025-05-30T13:20:29Z
147.7
2025-05-30T13:20:30Z
147.7
2025-05-30T13:20:31Z
147.22
2025-05-30T13:20:43Z
147.22
2025-05-30T13:20:48Z
147.22
2025-05-30T13:20:49Z
147.22
2025-05-30T13:20:55Z
146.74
2025-05-30T13:20:56Z
146.74
2025-05-30T13:20:57Z
146.26
2025-05-30T13:20:58Z
146.26
2025-05-30T13:20:59Z
146.26
2025-05-30T13:21:00Z
146.74
2025-05-30T13:21:01Z
145.78
2025-05-30T13:21:05Z
145.3
2025-05-30T13:21:13Z
143.37
2025-05-30T13:21:27Z
141.93
2025-05-30T13:21:36Z
139.53
2025-05-30T13:21:48Z
136.16
2025-05-30T13:22:03Z
133.76
2025-05-30T13:22:17Z
130.88
2025-05-30T13:22:31Z
130.88
2025-05-30T13:22:33Z
129.92
2025-05-30T13:22:40Z
128.47
2025-05-30T13:22:48Z
127.51
2025-05-30T13:22:49Z
126.07
2025-05-30T13:23:02Z
125.59
2025-05-30T13:23:05Z
125.59
2025-05-30T13:23:06Z
124.63
2025-05-30T13:23:18Z
124.63
2025-05-30T13:23:21Z
124.63
2025-05-30T13:23:38Z
124.63
2025-05-30T13:23:44Z
124.63
2025-05-30T13:23:45Z
124.63
2025-05-30T13:23:56Z
124.63
2025-05-30T13:23:59Z
124.63
2025-05-30T13:24:00Z
123.19
2025-05-30T13:24:05Z
122.22
2025-05-30T13:24:11Z
121.26
2025-05-30T13:24:24Z
119.82
2025-05-30T13:24:31Z
119.82
2025-05-30T13:24:32Z
117.42
2025-05-30T13:24:44Z
115.5
2025-05-30T13:24:55Z
115.5
2025-05-30T13:24:56Z
112.13
2025-05-30T13:25:11Z
108.77
2025-05-30T13:25:25Z
108.29
2025-05-30T13:25:28Z
107.32
2025-05-30T13:25:32Z
105.4
2025-05-30T13:25:41Z
103
2025-05-30T13:25:55Z
102.04
2025-05-30T13:26:05Z
102.04
2025-05-30T13:26:06Z
101.08
2025-05-30T13:26:21Z
101.08
2025-05-30T13:26:32Z
101.08
2025-05-30T13:26:46Z
102.52
2025-05-30T13:26:48Z
101.08
2025-05-30T13:27:00Z
103
2025-05-30T13:27:07Z
101.08
2025-05-30T13:27:09Z
102.52
2025-05-30T13:27:18Z
101.08
2025-05-30T13:27:40Z
100.6
2025-05-30T13:27:46Z
103
2025-05-30T13:27:50Z
101.56
2025-05-30T13:27:52Z
101.08
2025-05-30T13:28:06Z
101.08
2025-05-30T13:28:24Z
100.6
2025-05-30T13:28:39Z
102.04
2025-05-30T13:28:45Z
100.11
2025-05-30T13:28:47Z
102.04
2025-05-30T13:28:49Z
102.04
2025-05-30T13:29:03Z
102.52
2025-05-30T13:29:19Z
103.96
2025-05-30T13:29:35Z
104.92
2025-05-30T13:29:49Z
105.4
2025-05-30T13:29:53Z
105.4
2025-05-30T13:29:54Z
105.88
2025-05-30T13:29:55Z
106.84
2025-05-30T13:30:07Z
108.77
2025-05-30T13:30:18Z
109.25
2025-05-30T13:30:29Z
110.69
2025-05-30T13:30:39Z
111.65
2025-05-30T13:30:48Z
111.65
2025-05-30T13:30:49Z
111.65
2025-05-30T13:30:50Z
111.65
2025-05-30T13:30:55Z
111.65
2025-05-30T13:30:56Z
112.13
2025-05-30T13:30:57Z
112.61
2025-05-30T13:31:03Z
112.61
2025-05-30T13:31:04Z
113.09
2025-05-30T13:31:05Z
114.05
2025-05-30T13:31:15Z
114.53
2025-05-30T13:31:24Z
115.5
2025-05-30T13:31:28Z
115.5
2025-05-30T13:31:29Z
116.46
2025-05-30T13:31:39Z
116.46
2025-05-30T13:31:40Z
116.94
2025-05-30T13:31:45Z
117.9
2025-05-30T13:31:54Z
117.9
2025-05-30T13:31:55Z
118.86
2025-05-30T13:32:00Z
118.86
2025-05-30T13:32:01Z
118.86
2025-05-30T13:32:02Z
118.86
2025-05-30T13:32:07Z
118.86
2025-05-30T13:32:08Z
118.86
2025-05-30T13:32:15Z
118.86
2025-05-30T13:32:16Z
118.86
2025-05-30T13:32:20Z
119.34
2025-05-30T13:32:21Z
119.34
2025-05-30T13:32:28Z
119.34
2025-05-30T13:32:29Z
119.34
2025-05-30T13:32:30Z
119.34
2025-05-30T13:32:31Z
120.3
2025-05-30T13:32:32Z
120.78
2025-05-30T13:32:44Z
121.26
2025-05-30T13:32:56Z
121.74
2025-05-30T13:33:09Z
122.71
2025-05-30T13:33:22Z
122.71
2025-05-30T13:33:33Z
123.67
2025-05-30T13:33:44Z
123.67
2025-05-30T13:33:46Z
123.67
2025-05-30T13:33:47Z
123.67
2025-05-30T13:33:48Z
123.67
2025-05-30T13:33:49Z
123.67
2025-05-30T13:33:50Z
124.63
2025-05-30T13:34:05Z
126.07
2025-05-30T13:34:19Z
126.07
2025-05-30T13:34:20Z
126.07
2025-05-30T13:34:21Z
126.55
2025-05-30T13:34:26Z
126.55
2025-05-30T13:34:42Z
126.55
2025-05-30T13:34:54Z
126.55
2025-05-30T13:35:27Z
126.55
2025-05-30T13:35:57Z
126.55
2025-05-30T13:36:08Z
127.03
2025-05-30T13:36:19Z
127.03
2025-05-30T13:36:23Z
127.51
2025-05-30T13:36:33Z
127.51
2025-05-30T13:36:46Z
127.51
2025-05-30T13:36:48Z
127.51
2025-05-30T13:36:49Z
127.51
2025-05-30T13:36:50Z
127.51
2025-05-30T13:36:53Z
127.99
2025-05-30T13:36:54Z
127.99
2025-05-30T13:36:55Z
128.47
2025-05-30T13:36:56Z
128.47
2025-05-30T13:36:59Z
128.47
2025-05-30T13:37:00Z
128.95
2025-05-30T13:37:01Z
128.95
2025-05-30T13:37:11Z
129.92
2025-05-30T13:37:12Z
129.92
2025-05-30T13:37:13Z
129.92
2025-05-30T13:37:14Z
129.92
2025-05-30T13:37:15Z
129.92
2025-05-30T13:37:18Z
129.92
2025-05-30T13:37:19Z
129.92
2025-05-30T13:37:20Z
130.88
2025-05-30T13:37:31Z
130.88
2025-05-30T13:37:32Z
131.36
2025-05-30T13:37:38Z
131.36
2025-05-30T13:37:39Z
132.32
2025-05-30T13:37:50Z
132.32
2025-05-30T13:37:51Z
132.32
2025-05-30T13:37:52Z
132.32
2025-05-30T13:37:57Z
132.8
2025-05-30T13:37:58Z
132.8
2025-05-30T13:37:59Z
132.8
2025-05-30T13:38:05Z
133.28
2025-05-30T13:38:15Z
133.28
2025-05-30T13:38:17Z
133.28
2025-05-30T13:38:18Z
133.28
2025-05-30T13:38:19Z
133.28
2025-05-30T13:38:20Z
133.28
2025-05-30T13:38:21Z
133.28
2025-05-30T13:38:22Z
133.28
2025-05-30T13:38:33Z
133.28
2025-05-30T13:38:34Z
133.28
2025-05-30T13:38:35Z
133.28
2025-05-30T13:38:36Z
133.28
2025-05-30T13:38:37Z
133.28
2025-05-30T13:38:38Z
133.28
2025-05-30T13:38:41Z
133.28
2025-05-30T13:38:42Z
133.28
2025-05-30T13:38:43Z
133.28
2025-05-30T13:38:44Z
133.28
2025-05-30T13:38:45Z
133.28
2025-05-30T13:38:46Z
133.28
2025-05-30T13:38:49Z
133.28
2025-05-30T13:38:50Z
133.28
2025-05-30T13:38:51Z
131.84
2025-05-30T13:39:04Z
131.36
2025-05-30T13:39:05Z
131.36
2025-05-30T13:39:06Z
131.36
2025-05-30T13:39:07Z
131.36
2025-05-30T13:39:08Z
131.36
2025-05-30T13:39:09Z
131.36
2025-05-30T13:39:14Z
130.88
2025-05-30T13:39:15Z
130.88
2025-05-30T13:39:16Z
130.4
2025-05-30T13:39:21Z
130.4
2025-05-30T13:39:22Z
130.4
2025-05-30T13:39:23Z
130.4
2025-05-30T13:39:24Z
130.4
2025-05-30T13:39:25Z
130.4
2025-05-30T13:39:29Z
130.4
2025-05-30T13:39:30Z
130.4
2025-05-30T13:39:31Z
131.36
2025-05-30T13:39:44Z
131.36
2025-05-30T13:39:47Z
131.36
2025-05-30T13:39:48Z
131.36
2025-05-30T13:39:49Z
131.84
2025-05-30T13:39:57Z
131.84
2025-05-30T13:39:58Z
131.84
2025-05-30T13:39:59Z
131.84
2025-05-30T13:40:00Z
131.84
2025-05-30T13:40:01Z
131.84
2025-05-30T13:40:02Z
131.84
2025-05-30T13:40:13Z
131.84
2025-05-30T13:40:14Z
131.84
2025-05-30T13:40:15Z
131.84
2025-05-30T13:40:16Z
132.32
2025-05-30T13:40:23Z
132.32
2025-05-30T13:40:24Z
132.32
2025-05-30T13:40:25Z
132.32
2025-05-30T13:40:26Z
132.32
2025-05-30T13:40:27Z
132.32
2025-05-30T13:40:28Z
132.8
2025-05-30T13:40:38Z
133.28
2025-05-30T13:40:49Z
133.28
2025-05-30T13:41:01Z
133.28
2025-05-30T13:41:09Z
133.28
2025-05-30T13:41:10Z
133.28
2025-05-30T13:41:11Z
133.28
2025-05-30T13:41:12Z
133.76
2025-05-30T13:41:24Z
133.76
2025-05-30T13:41:32Z
133.76
2025-05-30T13:41:33Z
133.76
2025-05-30T13:41:43Z
133.76
2025-05-30T13:41:47Z
133.76
2025-05-30T13:41:48Z
134.24
2025-05-30T13:41:49Z
134.24
2025-05-30T13:42:00Z
134.24
2025-05-30T13:42:02Z
134.24
2025-05-30T13:42:03Z
134.24
2025-05-30T13:42:04Z
134.24
2025-05-30T13:42:15Z
134.24
2025-05-30T13:42:25Z
134.24
2025-05-30T13:42:26Z
134.24
2025-05-30T13:42:27Z
134.24
2025-05-30T13:42:28Z
134.24
2025-05-30T13:42:29Z
134.24
2025-05-30T13:42:30Z
134.24
2025-05-30T13:42:41Z
134.24
2025-05-30T13:42:42Z
134.24
2025-05-30T13:42:43Z
134.24
2025-05-30T13:42:44Z
134.24
2025-05-30T13:42:45Z
134.24
2025-05-30T13:42:46Z
134.24
2025-05-30T13:42:49Z
134.24
2025-05-30T13:42:50Z
134.24
2025-05-30T13:42:51Z
134.24
2025-05-30T13:42:52Z
134.24
2025-05-30T13:42:53Z
134.24
2025-05-30T13:43:04Z
134.24
2025-05-30T13:43:05Z
134.24
2025-05-30T13:43:17Z
134.24
2025-05-30T13:43:24Z
134.24
2025-05-30T13:43:25Z
134.24
2025-05-30T13:43:34Z
134.24
2025-05-30T13:43:46Z
134.24
2025-05-30T13:43:56Z
134.24
2025-05-30T13:44:06Z
133.76
2025-05-30T13:44:07Z
133.76
2025-05-30T13:44:08Z
133.76
2025-05-30T13:44:09Z
133.76
2025-05-30T13:44:10Z
133.76
2025-05-30T13:44:11Z
133.76
2025-05-30T13:44:22Z
133.76
2025-05-30T13:44:33Z
133.76
2025-05-30T13:44:38Z
133.76
2025-05-30T13:44:49Z
134.24
2025-05-30T13:45:00Z
134.72
2025-05-30T13:45:01Z
134.72
2025-05-30T13:45:02Z
134.24
2025-05-30T13:45:07Z
134.24
2025-05-30T13:45:08Z
134.24
2025-05-30T13:45:09Z
134.24
2025-05-30T13:45:10Z
133.28
2025-05-30T13:45:20Z
133.28
2025-05-30T13:45:21Z
133.28
2025-05-30T13:45:22Z
133.28
2025-05-30T13:45:23Z
133.28
2025-05-30T13:45:33Z
133.28
2025-05-30T13:45:34Z
132.8
2025-05-30T13:45:38Z
132.8
2025-05-30T13:45:39Z
132.8
2025-05-30T13:45:40Z
131.84
2025-05-30T13:45:52Z
131.84
2025-05-30T13:45:54Z
131.84
2025-05-30T13:45:55Z
131.84
2025-05-30T13:45:56Z
131.84
2025-05-30T13:45:57Z
131.36
2025-05-30T13:45:58Z
130.4
2025-05-30T13:46:10Z
129.43
2025-05-30T13:46:20Z
129.43
2025-05-30T13:46:21Z
129.43
2025-05-30T13:46:22Z
129.43
2025-05-30T13:46:23Z
129.43
2025-05-30T13:46:24Z
128.95
2025-05-30T13:46:37Z
128.95
2025-05-30T13:46:38Z
128.95
2025-05-30T13:46:39Z
128.47
2025-05-30T13:46:40Z
128.47
2025-05-30T13:46:41Z
127.99
2025-05-30T13:46:46Z
127.51
2025-05-30T13:46:47Z
127.51
2025-05-30T13:46:48Z
127.51
2025-05-30T13:46:49Z
127.51
2025-05-30T13:46:54Z
127.51
2025-05-30T13:46:55Z
127.51
2025-05-30T13:46:56Z
127.03
2025-05-30T13:47:02Z
127.03
2025-05-30T13:47:03Z
125.59
2025-05-30T13:47:15Z
126.07
2025-05-30T13:47:17Z
125.59
2025-05-30T13:47:19Z
125.59
2025-05-30T13:47:24Z
124.63
2025-05-30T13:47:40Z
124.63
2025-05-30T13:47:42Z
124.63
2025-05-30T13:47:44Z
124.63
2025-05-30T13:47:45Z
124.63
2025-05-30T13:47:46Z
124.63
2025-05-30T13:47:47Z
124.63
2025-05-30T13:47:48Z
124.15
2025-05-30T13:47:53Z
123.67
2025-05-30T13:47:54Z
123.67
2025-05-30T13:47:55Z
123.67
2025-05-30T13:47:56Z
122.71
2025-05-30T13:48:07Z
122.71
2025-05-30T13:48:17Z
122.22
2025-05-30T13:48:18Z
122.22
2025-05-30T13:48:19Z
122.22
2025-05-30T13:48:20Z
122.22
2025-05-30T13:48:21Z
122.22
2025-05-30T13:48:22Z
122.22
2025-05-30T13:48:23Z
121.74
2025-05-30T13:48:34Z
121.74
2025-05-30T13:48:35Z
120.78
2025-05-30T13:48:45Z
120.78
2025-05-30T13:48:46Z
120.78
2025-05-30T13:48:47Z
120.78
2025-05-30T13:48:48Z
120.78
2025-05-30T13:48:49Z
121.26
2025-05-30T13:48:53Z
121.26
2025-05-30T13:49:02Z
121.26
2025-05-30T13:49:13Z
121.26
2025-05-30T13:49:17Z
122.22
2025-05-30T13:49:30Z
122.71
2025-05-30T13:49:31Z
122.71
2025-05-30T13:49:32Z
122.71
2025-05-30T13:49:33Z
124.15
2025-05-30T13:49:45Z
125.59
2025-05-30T13:49:57Z
127.03
2025-05-30T13:50:10Z
127.99
2025-05-30T13:50:17Z
127.99
2025-05-30T13:50:18Z
128.47
2025-05-30T13:50:23Z
128.95
2025-05-30T13:50:24Z
128.95
2025-05-30T13:50:25Z
129.92
2025-05-30T13:50:35Z
130.4
2025-05-30T13:50:36Z
130.4
2025-05-30T13:50:37Z
130.4
2025-05-30T13:50:38Z
131.36
2025-05-30T13:50:48Z
131.84
2025-05-30T13:50:49Z
131.84
2025-05-30T13:50:50Z
132.8
2025-05-30T13:51:01Z
133.28
2025-05-30T13:51:04Z
133.28
2025-05-30T13:51:05Z
133.28
2025-05-30T13:51:06Z
133.28
2025-05-30T13:51:07Z
133.28
2025-05-30T13:51:08Z
133.28
2025-05-30T13:51:09Z
134.72
2025-05-30T13:51:19Z
134.72
2025-05-30T13:51:20Z
134.72
2025-05-30T13:51:21Z
134.72
2025-05-30T13:51:22Z
134.72
2025-05-30T13:51:23Z
135.2
2025-05-30T13:51:30Z
135.68
2025-05-30T13:51:34Z
135.68
2025-05-30T13:51:35Z
135.68
2025-05-30T13:51:36Z
136.16
2025-05-30T13:51:37Z
137.13
2025-05-30T13:51:48Z
137.61
2025-05-30T13:51:57Z
137.61
2025-05-30T13:51:58Z
137.61
2025-05-30T13:51:59Z
138.09
2025-05-30T13:52:09Z
139.05
2025-05-30T13:52:11Z
139.53
2025-05-30T13:52:22Z
141.45
2025-05-30T13:52:34Z
141.45
2025-05-30T13:52:36Z
141.45
2025-05-30T13:52:37Z
142.41
2025-05-30T13:52:47Z
143.37
2025-05-30T13:52:58Z
145.3
2025-05-30T13:53:11Z
145.78
2025-05-30T13:53:26Z
146.26
2025-05-30T13:53:44Z
146.26
2025-05-30T13:54:15Z
146.26
2025-05-30T13:54:28Z
146.26
2025-05-30T13:54:29Z
146.26
2025-05-30T13:54:30Z
146.26
2025-05-30T13:54:31Z
147.22
2025-05-30T13:54:42Z
147.7
2025-05-30T13:54:47Z
147.7
2025-05-30T13:54:48Z
147.7
2025-05-30T13:54:49Z
149.14
2025-05-30T13:55:00Z
149.62
2025-05-30T13:55:01Z
151.06
2025-05-30T13:55:12Z
152.03
2025-05-30T13:55:16Z
152.03
2025-05-30T13:55:23Z
152.51
2025-05-30T13:55:24Z
152.99
2025-05-30T13:55:31Z
153.47
2025-05-30T13:55:44Z
153.47
2025-05-30T13:55:46Z
153.47
2025-05-30T13:55:58Z
153.47
2025-05-30T13:56:04Z
153.47
2025-05-30T13:56:05Z
153.95
2025-05-30T13:56:14Z
153.95
2025-05-30T13:56:15Z
153.95
2025-05-30T13:56:16Z
154.91
2025-05-30T13:56:26Z
155.39
2025-05-30T13:56:32Z
155.39
2025-05-30T13:56:33Z
155.39
2025-05-30T13:56:34Z
155.87
2025-05-30T13:56:47Z
155.87
2025-05-30T13:56:51Z
155.87
2025-05-30T13:56:52Z
155.87
2025-05-30T13:56:53Z
155.87
2025-05-30T13:56:59Z
155.87
2025-05-30T13:57:00Z
155.87
2025-05-30T13:57:01Z
155.39
2025-05-30T13:57:14Z
155.39
2025-05-30T13:57:15Z
155.39
2025-05-30T13:57:16Z
155.39
2025-05-30T13:57:17Z
155.39
2025-05-30T13:57:18Z
155.87
2025-05-30T13:57:22Z
155.87
2025-05-30T13:57:24Z
155.87
2025-05-30T13:57:25Z
155.87
2025-05-30T13:57:26Z
155.87
2025-05-30T13:57:27Z
155.87
2025-05-30T13:57:38Z
155.87
2025-05-30T13:57:51Z
155.87
2025-05-30T13:58:00Z
155.87
2025-05-30T13:58:01Z
155.87
2025-05-30T13:58:12Z
156.83
2025-05-30T13:58:24Z
156.83
2025-05-30T13:58:35Z
157.31
2025-05-30T13:58:49Z
157.31
2025-05-30T13:59:01Z
156.35
2025-05-30T13:59:03Z
155.87
2025-05-30T13:59:19Z
157.31
2025-05-30T13:59:23Z
158.75
2025-05-30T13:59:33Z
160.68
2025-05-30T13:59:44Z
162.12
2025-05-30T13:59:55Z
162.6
2025-05-30T14:00:05Z
163.08
2025-05-30T14:00:16Z
163.56
2025-05-30T14:00:27Z
163.56
2025-05-30T14:00:38Z
163.56
2025-05-30T14:00:47Z
163.56
2025-05-30T14:00:48Z
163.56
2025-05-30T14:00:49Z
163.56
2025-05-30T14:00:54Z
163.56
2025-05-30T14:00:55Z
163.56
2025-05-30T14:00:56Z
163.56
2025-05-30T14:00:57Z
163.56
2025-05-30T14:00:58Z
163.56
2025-05-30T14:01:10Z
163.56
2025-05-30T14:01:18Z
163.56
2025-05-30T14:01:19Z
163.56
2025-05-30T14:01:20Z
163.56
2025-05-30T14:01:21Z
163.56
2025-05-30T14:01:22Z
163.56
2025-05-30T14:01:23Z
163.56
2025-05-30T14:01:27Z
163.56
2025-05-30T14:01:28Z
163.56
2025-05-30T14:01:29Z
163.56
2025-05-30T14:01:30Z
163.56
2025-05-30T14:01:31Z
163.56
2025-05-30T14:01:34Z
163.56
2025-05-30T14:01:35Z
163.56
2025-05-30T14:01:36Z
162.6
2025-05-30T14:01:37Z
162.6
2025-05-30T14:01:40Z
162.6
2025-05-30T14:01:41Z
162.6
2025-05-30T14:01:42Z
162.6
2025-05-30T14:01:43Z
162.6
2025-05-30T14:01:46Z
162.6
2025-05-30T14:01:51Z
162.6
2025-05-30T14:02:02Z
162.6
2025-05-30T14:02:11Z
162.12
2025-05-30T14:02:23Z