PCT 2016, jour #139 1427.7 2016-08-28T13:13:01Z 1431.54 2016-08-28T13:13:24Z 1432.5 2016-08-28T13:13:27Z 1434.91 2016-08-28T13:13:32Z 1438.27 2016-08-28T13:13:40Z 1439.23 2016-08-28T13:13:45Z 1440.19 2016-08-28T13:14:10Z 1440.67 2016-08-28T13:14:22Z 1444.04 2016-08-28T13:14:35Z 1444.04 2016-08-28T13:14:36Z 1446.92 2016-08-28T13:14:48Z 1448.36 2016-08-28T13:15:01Z 1450.29 2016-08-28T13:15:20Z 1451.73 2016-08-28T13:15:31Z 1453.17 2016-08-28T13:15:38Z 1417.6 2016-08-28T13:15:44Z 1453.17 2016-08-28T13:15:49Z 1453.17 2016-08-28T13:15:52Z 1453.65 2016-08-28T13:16:05Z 1453.65 2016-08-28T13:16:09Z 1453.65 2016-08-28T13:16:20Z 1453.65 2016-08-28T13:16:23Z 1453.65 2016-08-28T13:16:25Z 1453.65 2016-08-28T13:16:38Z 1453.65 2016-08-28T13:16:51Z 1454.61 2016-08-28T13:17:05Z 1454.61 2016-08-28T13:17:10Z 1455.57 2016-08-28T13:17:23Z 1456.05 2016-08-28T13:17:36Z 1456.53 2016-08-28T13:17:47Z 1457.5 2016-08-28T13:18:01Z 1457.98 2016-08-28T13:18:04Z 1458.46 2016-08-28T13:18:08Z 1459.42 2016-08-28T13:18:18Z 1459.42 2016-08-28T13:18:31Z 1459.9 2016-08-28T13:18:37Z 1460.86 2016-08-28T13:18:51Z 1461.34 2016-08-28T13:18:52Z 1461.82 2016-08-28T13:18:56Z 1462.3 2016-08-28T13:19:04Z 1463.26 2016-08-28T13:19:17Z 1463.74 2016-08-28T13:19:29Z 1463.74 2016-08-28T13:19:30Z 1463.74 2016-08-28T13:19:43Z 1465.19 2016-08-28T13:19:55Z 1466.15 2016-08-28T13:20:07Z 1466.15 2016-08-28T13:20:10Z 1466.63 2016-08-28T13:20:27Z 1467.11 2016-08-28T13:20:32Z 1468.55 2016-08-28T13:20:47Z 1469.03 2016-08-28T13:21:02Z 1469.51 2016-08-28T13:21:07Z 1470.95 2016-08-28T13:21:22Z 1470.95 2016-08-28T13:21:26Z 1471.44 2016-08-28T13:21:35Z 1471.92 2016-08-28T13:21:38Z 1471.92 2016-08-28T13:21:45Z 1471.92 2016-08-28T13:21:53Z 1470.95 2016-08-28T13:22:03Z 1470.95 2016-08-28T13:22:07Z 1470.95 2016-08-28T13:22:12Z 1471.92 2016-08-28T13:22:14Z 1472.4 2016-08-28T13:22:26Z 1472.4 2016-08-28T13:22:40Z 1470.95 2016-08-28T13:22:43Z 1470.47 2016-08-28T13:22:47Z 1469.99 2016-08-28T13:22:58Z 1469.99 2016-08-28T13:23:04Z 1469.99 2016-08-28T13:23:07Z 1469.03 2016-08-28T13:23:11Z 1468.55 2016-08-28T13:23:18Z 1468.07 2016-08-28T13:23:23Z 1467.59 2016-08-28T13:23:36Z 1467.11 2016-08-28T13:23:49Z 1467.11 2016-08-28T13:23:55Z 1468.55 2016-08-28T13:24:03Z 1467.11 2016-08-28T13:24:14Z 1467.11 2016-08-28T13:24:24Z 1466.63 2016-08-28T13:24:31Z 1465.67 2016-08-28T13:24:45Z 1465.19 2016-08-28T13:24:50Z 1464.23 2016-08-28T13:25:01Z 1463.74 2016-08-28T13:25:08Z 1462.78 2016-08-28T13:25:13Z 1462.78 2016-08-28T13:25:14Z 1461.82 2016-08-28T13:25:27Z 1461.82 2016-08-28T13:25:28Z 1460.86 2016-08-28T13:25:42Z 1460.86 2016-08-28T13:25:46Z 1462.3 2016-08-28T13:25:57Z 1462.78 2016-08-28T13:26:03Z 1463.26 2016-08-28T13:26:17Z 1464.23 2016-08-28T13:26:30Z 1464.23 2016-08-28T13:26:43Z 1462.78 2016-08-28T13:26:57Z 1462.78 2016-08-28T13:27:10Z 1462.78 2016-08-28T13:27:13Z 1462.3 2016-08-28T13:27:19Z 1462.3 2016-08-28T13:27:33Z 1462.3 2016-08-28T13:27:36Z 1462.78 2016-08-28T13:27:49Z 1461.82 2016-08-28T13:28:01Z 1461.82 2016-08-28T13:28:04Z 1461.82 2016-08-28T13:28:07Z 1461.34 2016-08-28T13:28:14Z 1460.86 2016-08-28T13:28:29Z 1461.34 2016-08-28T13:28:34Z 1460.38 2016-08-28T13:28:42Z 1460.38 2016-08-28T13:28:54Z 1460.86 2016-08-28T13:29:04Z 1460.38 2016-08-28T13:29:09Z 1459.42 2016-08-28T13:29:13Z 1458.94 2016-08-28T13:29:25Z 1458.94 2016-08-28T13:29:38Z 1458.94 2016-08-28T13:29:52Z 1462.3 2016-08-28T13:30:06Z 1464.23 2016-08-28T13:30:22Z 1462.78 2016-08-28T13:30:28Z 1461.82 2016-08-28T13:30:43Z 1459.42 2016-08-28T13:30:49Z 1459.42 2016-08-28T13:30:52Z 1459.9 2016-08-28T13:31:09Z 1459.42 2016-08-28T13:31:14Z 1459.42 2016-08-28T13:31:21Z 1459.9 2016-08-28T13:31:28Z 1459.9 2016-08-28T13:31:31Z 1460.86 2016-08-28T13:31:44Z 1462.78 2016-08-28T13:32:00Z 1464.71 2016-08-28T13:32:12Z 1464.71 2016-08-28T13:32:23Z 1465.19 2016-08-28T13:32:35Z 1465.19 2016-08-28T13:32:40Z 1466.15 2016-08-28T13:32:55Z 1468.55 2016-08-28T13:33:11Z 1471.92 2016-08-28T13:33:25Z 1472.88 2016-08-28T13:33:32Z 1472.88 2016-08-28T13:33:35Z 1474.8 2016-08-28T13:33:52Z 1477.2 2016-08-28T13:34:09Z 1480.57 2016-08-28T13:34:24Z 1481.53 2016-08-28T13:34:37Z 1481.53 2016-08-28T13:34:52Z 1480.09 2016-08-28T13:35:18Z 1480.09 2016-08-28T13:35:49Z 1481.53 2016-08-28T13:36:12Z 1481.53 2016-08-28T13:36:26Z 1481.53 2016-08-28T13:36:51Z 1482.49 2016-08-28T13:37:06Z 1483.45 2016-08-28T13:37:12Z 1483.93 2016-08-28T13:37:16Z 1483.93 2016-08-28T13:37:18Z 1486.82 2016-08-28T13:37:33Z 1489.22 2016-08-28T13:37:44Z 1489.22 2016-08-28T13:37:50Z 1489.7 2016-08-28T13:37:55Z 1490.18 2016-08-28T13:38:01Z 1490.18 2016-08-28T13:38:03Z 1491.62 2016-08-28T13:38:20Z 1493.55 2016-08-28T13:38:31Z 1493.55 2016-08-28T13:38:37Z 1493.55 2016-08-28T13:38:43Z 1493.06 2016-08-28T13:38:50Z 1493.06 2016-08-28T13:38:52Z 1491.62 2016-08-28T13:38:59Z 1491.14 2016-08-28T13:39:13Z 1491.14 2016-08-28T13:39:16Z 1490.18 2016-08-28T13:39:27Z 1487.78 2016-08-28T13:39:44Z 1484.89 2016-08-28T13:39:54Z 1484.89 2016-08-28T13:39:55Z 1482.97 2016-08-28T13:40:07Z 1482.01 2016-08-28T13:40:29Z 1481.53 2016-08-28T13:40:38Z 1481.05 2016-08-28T13:40:49Z 1479.61 2016-08-28T13:40:54Z 1476.24 2016-08-28T13:41:12Z 1477.68 2016-08-28T13:41:27Z 1480.09 2016-08-28T13:41:42Z 1481.53 2016-08-28T13:41:56Z 1482.49 2016-08-28T13:42:09Z 1483.93 2016-08-28T13:42:26Z 1484.41 2016-08-28T13:42:36Z 1486.34 2016-08-28T13:42:51Z 1486.82 2016-08-28T13:43:03Z 1487.3 2016-08-28T13:43:18Z 1488.26 2016-08-28T13:43:34Z 1488.74 2016-08-28T13:43:36Z 1489.7 2016-08-28T13:43:51Z 1489.7 2016-08-28T13:44:00Z 1491.62 2016-08-28T13:44:13Z 1492.1 2016-08-28T13:44:25Z 1492.58 2016-08-28T13:44:31Z 1493.55 2016-08-28T13:44:41Z 1494.51 2016-08-28T13:44:54Z 1494.99 2016-08-28T13:45:09Z 1495.95 2016-08-28T13:45:23Z 1497.39 2016-08-28T13:45:41Z 1497.39 2016-08-28T13:46:06Z 1498.83 2016-08-28T13:46:19Z 1498.83 2016-08-28T13:46:31Z 1500.27 2016-08-28T13:46:43Z 1501.24 2016-08-28T13:46:53Z 1502.2 2016-08-28T13:47:08Z 1502.68 2016-08-28T13:47:21Z 1503.64 2016-08-28T13:47:24Z 1503.64 2016-08-28T13:47:29Z 1504.6 2016-08-28T13:47:42Z 1505.08 2016-08-28T13:47:45Z 1505.08 2016-08-28T13:47:48Z 1505.08 2016-08-28T13:47:56Z 1507.97 2016-08-28T13:48:12Z 1507.48 2016-08-28T13:48:13Z 1507.48 2016-08-28T13:48:28Z 1507.97 2016-08-28T13:48:34Z 1507.97 2016-08-28T13:48:39Z 1510.37 2016-08-28T13:48:53Z 1510.37 2016-08-28T13:48:57Z 1510.37 2016-08-28T13:49:16Z 1510.37 2016-08-28T13:49:17Z 1510.37 2016-08-28T13:49:22Z 1510.37 2016-08-28T13:49:38Z 1509.89 2016-08-28T13:49:49Z 1510.37 2016-08-28T13:49:58Z 1510.37 2016-08-28T13:50:04Z 1510.37 2016-08-28T13:50:16Z 1510.37 2016-08-28T13:50:20Z 1508.93 2016-08-28T13:50:23Z 1510.85 2016-08-28T13:50:39Z 1511.33 2016-08-28T13:50:44Z 1512.29 2016-08-28T13:50:59Z 1512.29 2016-08-28T13:51:09Z 1512.29 2016-08-28T13:51:19Z 1512.29 2016-08-28T13:51:24Z 1513.25 2016-08-28T13:51:41Z 1513.73 2016-08-28T13:51:49Z 1513.73 2016-08-28T13:51:52Z 1514.21 2016-08-28T13:52:06Z 1515.18 2016-08-28T13:52:13Z 1515.66 2016-08-28T13:52:28Z 1516.62 2016-08-28T13:52:42Z 1518.06 2016-08-28T13:52:56Z 1518.06 2016-08-28T13:53:10Z 1516.62 2016-08-28T13:53:23Z 1516.62 2016-08-28T13:53:25Z 1516.62 2016-08-28T13:53:38Z 1516.14 2016-08-28T13:53:51Z 1515.66 2016-08-28T13:53:56Z 1515.66 2016-08-28T13:53:58Z 1515.66 2016-08-28T13:54:12Z 1515.66 2016-08-28T13:54:17Z 1515.66 2016-08-28T13:54:21Z 1517.1 2016-08-28T13:54:24Z 1517.58 2016-08-28T13:54:31Z 1517.58 2016-08-28T13:54:36Z 1518.06 2016-08-28T13:54:40Z 1518.54 2016-08-28T13:54:49Z 1519.02 2016-08-28T13:54:56Z 1520.46 2016-08-28T13:55:10Z 1521.42 2016-08-28T13:55:22Z 1522.87 2016-08-28T13:55:37Z 1524.31 2016-08-28T13:55:53Z 1525.27 2016-08-28T13:56:06Z 1527.67 2016-08-28T13:56:20Z 1528.63 2016-08-28T13:56:31Z 1529.59 2016-08-28T13:56:45Z 1531.04 2016-08-28T13:56:59Z 1531.04 2016-08-28T13:57:02Z 1531.52 2016-08-28T13:57:13Z 1531.52 2016-08-28T13:57:16Z 1533.44 2016-08-28T13:57:33Z 1533.44 2016-08-28T13:57:34Z 1533.44 2016-08-28T13:57:37Z 1533.92 2016-08-28T13:57:50Z 1535.36 2016-08-28T13:58:04Z 1535.36 2016-08-28T13:58:06Z 1535.84 2016-08-28T13:58:11Z 1536.32 2016-08-28T13:58:15Z 1536.32 2016-08-28T13:58:20Z 1536.8 2016-08-28T13:58:25Z 1537.77 2016-08-28T13:58:39Z 1538.73 2016-08-28T13:58:50Z 1539.21 2016-08-28T13:58:55Z 1539.69 2016-08-28T13:59:00Z 1540.65 2016-08-28T13:59:11Z 1541.13 2016-08-28T13:59:28Z 1542.09 2016-08-28T13:59:37Z 1544.5 2016-08-28T13:59:52Z 1545.46 2016-08-28T14:00:05Z 1545.46 2016-08-28T14:00:08Z 1545.94 2016-08-28T14:00:12Z 1547.38 2016-08-28T14:00:27Z 1547.38 2016-08-28T14:00:29Z 1548.34 2016-08-28T14:00:43Z 1549.3 2016-08-28T14:00:56Z 1550.74 2016-08-28T14:01:10Z 1551.22 2016-08-28T14:01:19Z 1551.71 2016-08-28T14:01:30Z 1551.71 2016-08-28T14:01:44Z 1552.19 2016-08-28T14:01:56Z 1552.19 2016-08-28T14:01:57Z 1553.15 2016-08-28T14:02:06Z 1553.63 2016-08-28T14:02:10Z 1554.11 2016-08-28T14:02:13Z 1554.59 2016-08-28T14:02:18Z 1556.51 2016-08-28T14:02:32Z 1556.51 2016-08-28T14:02:33Z 1556.03 2016-08-28T14:02:35Z 1557.47 2016-08-28T14:02:47Z 1557.47 2016-08-28T14:02:49Z 1558.43 2016-08-28T14:02:55Z 1559.4 2016-08-28T14:03:07Z 1559.88 2016-08-28T14:03:08Z 1560.36 2016-08-28T14:03:15Z 1560.84 2016-08-28T14:03:30Z 1561.32 2016-08-28T14:03:34Z 1560.36 2016-08-28T14:03:47Z 1559.88 2016-08-28T14:03:50Z 1559.88 2016-08-28T14:04:09Z 1559.88 2016-08-28T14:04:30Z 1561.32 2016-08-28T14:04:43Z 1561.8 2016-08-28T14:04:50Z 1562.76 2016-08-28T14:04:58Z 1562.76 2016-08-28T14:05:03Z 1562.76 2016-08-28T14:05:07Z 1562.76 2016-08-28T14:05:09Z 1562.76 2016-08-28T14:05:12Z 1562.76 2016-08-28T14:05:14Z 1562.76 2016-08-28T14:05:22Z 1562.76 2016-08-28T14:05:25Z 1562.76 2016-08-28T14:05:34Z 1562.76 2016-08-28T14:05:46Z 1562.76 2016-08-28T14:05:51Z 1563.24 2016-08-28T14:05:53Z 1564.2 2016-08-28T14:06:00Z 1565.16 2016-08-28T14:06:12Z 1565.64 2016-08-28T14:06:20Z 1566.12 2016-08-28T14:06:30Z 1566.61 2016-08-28T14:06:36Z 1567.09 2016-08-28T14:06:46Z 1567.09 2016-08-28T14:06:48Z 1567.57 2016-08-28T14:06:52Z 1569.01 2016-08-28T14:07:03Z 1569.49 2016-08-28T14:07:09Z 1571.41 2016-08-28T14:07:22Z 1572.85 2016-08-28T14:07:36Z 1574.78 2016-08-28T14:07:51Z 1575.74 2016-08-28T14:08:03Z 1575.74 2016-08-28T14:08:06Z 1577.66 2016-08-28T14:08:21Z 1578.62 2016-08-28T14:08:29Z 1579.58 2016-08-28T14:08:34Z 1581.99 2016-08-28T14:08:48Z 1583.91 2016-08-28T14:09:01Z 1584.87 2016-08-28T14:09:21Z 1586.31 2016-08-28T14:09:37Z 1587.75 2016-08-28T14:09:52Z 1587.75 2016-08-28T14:10:14Z 1587.75 2016-08-28T14:10:38Z 1587.75 2016-08-28T14:10:55Z 1587.75 2016-08-28T14:11:07Z 1586.79 2016-08-28T14:11:25Z 1586.79 2016-08-28T14:11:26Z 1586.79 2016-08-28T14:11:30Z 1588.24 2016-08-28T14:11:33Z 1588.72 2016-08-28T14:11:45Z 1589.68 2016-08-28T14:11:59Z 1590.16 2016-08-28T14:12:00Z 1590.64 2016-08-28T14:12:13Z 1591.12 2016-08-28T14:12:22Z 1589.68 2016-08-28T14:12:32Z 1589.2 2016-08-28T14:12:34Z 1588.72 2016-08-28T14:12:35Z 1587.27 2016-08-28T14:12:47Z 1586.79 2016-08-28T14:12:51Z 1585.83 2016-08-28T14:12:56Z 1585.83 2016-08-28T14:13:03Z 1585.83 2016-08-28T14:13:10Z 1585.83 2016-08-28T14:13:13Z 1585.83 2016-08-28T14:13:27Z 1587.27 2016-08-28T14:13:40Z 1587.27 2016-08-28T14:13:50Z 1587.27 2016-08-28T14:13:58Z 1586.31 2016-08-28T14:14:08Z 1586.31 2016-08-28T14:14:09Z 1586.31 2016-08-28T14:14:15Z 1587.27 2016-08-28T14:14:23Z 1587.75 2016-08-28T14:14:36Z 1588.24 2016-08-28T14:14:41Z 1588.24 2016-08-28T14:14:46Z 1587.27 2016-08-28T14:15:02Z 1587.27 2016-08-28T14:15:05Z 1587.27 2016-08-28T14:15:07Z 1586.79 2016-08-28T14:15:20Z 1586.79 2016-08-28T14:15:32Z 1586.79 2016-08-28T14:15:35Z 1586.79 2016-08-28T14:15:40Z 1586.79 2016-08-28T14:15:48Z 1586.79 2016-08-28T14:16:01Z 1586.79 2016-08-28T14:16:14Z 1586.79 2016-08-28T14:16:28Z 1586.79 2016-08-28T14:16:29Z 1586.79 2016-08-28T14:16:42Z 1588.24 2016-08-28T14:16:56Z 1588.24 2016-08-28T14:17:06Z 1588.72 2016-08-28T14:17:22Z 1587.75 2016-08-28T14:17:29Z 1587.75 2016-08-28T14:17:43Z 1589.2 2016-08-28T14:17:54Z 1589.2 2016-08-28T14:17:56Z 1589.68 2016-08-28T14:18:04Z 1589.68 2016-08-28T14:18:15Z 1591.12 2016-08-28T14:18:29Z 1589.68 2016-08-28T14:18:31Z 1588.24 2016-08-28T14:18:48Z 1588.24 2016-08-28T14:18:55Z 1588.24 2016-08-28T14:18:57Z 1587.75 2016-08-28T14:19:00Z 1587.27 2016-08-28T14:19:06Z 1587.27 2016-08-28T14:19:11Z 1587.27 2016-08-28T14:19:22Z 1587.27 2016-08-28T14:19:30Z 1587.27 2016-08-28T14:19:38Z 1587.27 2016-08-28T14:19:40Z 1589.68 2016-08-28T14:19:57Z 1589.68 2016-08-28T14:20:05Z 1589.68 2016-08-28T14:20:10Z 1590.16 2016-08-28T14:20:23Z 1590.16 2016-08-28T14:20:26Z 1590.16 2016-08-28T14:20:41Z 1590.64 2016-08-28T14:20:56Z 1591.6 2016-08-28T14:21:10Z 1591.6 2016-08-28T14:21:12Z 1591.6 2016-08-28T14:21:15Z 1592.56 2016-08-28T14:21:28Z 1593.52 2016-08-28T14:21:41Z 1595.45 2016-08-28T14:21:53Z 1595.93 2016-08-28T14:21:57Z 1595.93 2016-08-28T14:22:00Z 1595.93 2016-08-28T14:22:03Z 1595.93 2016-08-28T14:22:11Z 1595.93 2016-08-28T14:22:14Z 1596.41 2016-08-28T14:22:20Z 1596.41 2016-08-28T14:22:24Z 1596.41 2016-08-28T14:22:26Z 1594.96 2016-08-28T14:22:29Z 1594.48 2016-08-28T14:22:38Z 1594 2016-08-28T14:22:52Z 1593.52 2016-08-28T14:23:03Z 1593.04 2016-08-28T14:23:20Z 1592.56 2016-08-28T14:23:34Z 1592.56 2016-08-28T14:23:48Z 1592.56 2016-08-28T14:23:57Z 1592.56 2016-08-28T14:24:04Z 1594.96 2016-08-28T14:24:15Z 1595.45 2016-08-28T14:24:30Z 1594.96 2016-08-28T14:24:46Z 1594.96 2016-08-28T14:24:55Z 1594.96 2016-08-28T14:25:01Z 1595.45 2016-08-28T14:25:12Z 1594 2016-08-28T14:25:17Z 1593.52 2016-08-28T14:25:23Z 1593.04 2016-08-28T14:25:40Z 1594 2016-08-28T14:25:59Z 1594.48 2016-08-28T14:26:13Z 1594.48 2016-08-28T14:26:42Z 1594.48 2016-08-28T14:26:56Z 1594.48 2016-08-28T14:27:01Z 1594.48 2016-08-28T14:27:08Z 1594.96 2016-08-28T14:27:13Z 1594.96 2016-08-28T14:27:16Z 1594.96 2016-08-28T14:27:20Z 1594.96 2016-08-28T14:27:22Z 1594.96 2016-08-28T14:27:35Z 1594.96 2016-08-28T14:27:44Z 1594.96 2016-08-28T14:27:47Z 1593.04 2016-08-28T14:28:00Z 1594.48 2016-08-28T14:28:07Z 1594.96 2016-08-28T14:28:20Z 1594.96 2016-08-28T14:28:33Z 1594.96 2016-08-28T14:28:49Z 1594.96 2016-08-28T14:29:08Z 1594.96 2016-08-28T14:29:25Z 1594.96 2016-08-28T14:29:34Z 1594.96 2016-08-28T14:29:40Z 1594.96 2016-08-28T14:29:55Z 1594.96 2016-08-28T14:30:12Z 1594.96 2016-08-28T14:30:18Z 1594.96 2016-08-28T14:30:27Z 1595.93 2016-08-28T14:30:45Z 1595.93 2016-08-28T14:30:55Z 1596.41 2016-08-28T14:31:12Z 1596.89 2016-08-28T14:31:26Z 1596.89 2016-08-28T14:31:32Z 1598.33 2016-08-28T14:31:47Z 1598.81 2016-08-28T14:31:56Z 1599.29 2016-08-28T14:32:12Z 1599.29 2016-08-28T14:32:31Z 1599.29 2016-08-28T14:32:37Z 1599.29 2016-08-28T14:32:42Z 1597.85 2016-08-28T14:33:00Z 1600.25 2016-08-28T14:33:19Z 1599.29 2016-08-28T14:33:35Z 1599.29 2016-08-28T14:33:49Z 1596.89 2016-08-28T14:34:06Z 1596.89 2016-08-28T14:34:09Z 1597.37 2016-08-28T14:34:16Z 1598.81 2016-08-28T14:34:22Z 1598.81 2016-08-28T14:34:25Z 1599.29 2016-08-28T14:34:37Z 1599.77 2016-08-28T14:34:55Z 1599.77 2016-08-28T14:35:11Z 1600.25 2016-08-28T14:35:29Z 1598.81 2016-08-28T14:35:38Z 1597.85 2016-08-28T14:35:56Z 1599.77 2016-08-28T14:36:15Z 1599.77 2016-08-28T14:36:44Z 1598.33 2016-08-28T14:37:07Z 1597.85 2016-08-28T14:37:21Z 1597.85 2016-08-28T14:37:28Z 1597.85 2016-08-28T14:37:43Z 1597.85 2016-08-28T14:37:48Z 1597.85 2016-08-28T14:37:59Z 1597.85 2016-08-28T14:38:17Z 1597.85 2016-08-28T14:38:29Z 1597.85 2016-08-28T14:38:34Z 1599.29 2016-08-28T14:38:42Z 1599.29 2016-08-28T14:38:58Z 1597.85 2016-08-28T14:39:05Z 1597.85 2016-08-28T14:39:15Z 1597.37 2016-08-28T14:39:18Z 1596.89 2016-08-28T14:39:25Z 1596.89 2016-08-28T14:39:35Z 1596.89 2016-08-28T14:39:50Z 1598.33 2016-08-28T14:39:53Z 1598.33 2016-08-28T14:39:57Z 1598.81 2016-08-28T14:40:15Z 1598.81 2016-08-28T14:40:17Z 1599.29 2016-08-28T14:40:30Z 1599.29 2016-08-28T14:40:45Z 1599.29 2016-08-28T14:41:01Z 1599.29 2016-08-28T14:41:04Z 1599.29 2016-08-28T14:41:08Z 1599.77 2016-08-28T14:41:16Z 1601.21 2016-08-28T14:41:31Z 1601.21 2016-08-28T14:41:45Z 1601.21 2016-08-28T14:42:00Z 1601.69 2016-08-28T14:42:03Z 1603.62 2016-08-28T14:42:19Z 1606.5 2016-08-28T14:42:37Z 1606.98 2016-08-28T14:42:42Z 1607.46 2016-08-28T14:42:47Z 1609.86 2016-08-28T14:43:03Z 1610.35 2016-08-28T14:43:16Z 1610.83 2016-08-28T14:43:36Z 1610.83 2016-08-28T14:43:46Z 1609.38 2016-08-28T14:43:52Z 1608.42 2016-08-28T14:44:01Z 1606.98 2016-08-28T14:44:08Z 1606.98 2016-08-28T14:44:11Z 1605.06 2016-08-28T14:44:22Z 1602.66 2016-08-28T14:44:36Z 1600.25 2016-08-28T14:44:49Z 1599.29 2016-08-28T14:44:58Z 1599.29 2016-08-28T14:45:08Z 1598.33 2016-08-28T14:45:23Z 1596.41 2016-08-28T14:45:31Z 1595.93 2016-08-28T14:45:36Z 1594.96 2016-08-28T14:45:49Z 1591.6 2016-08-28T14:45:59Z 1591.12 2016-08-28T14:46:11Z 1590.16 2016-08-28T14:46:18Z 1588.24 2016-08-28T14:46:31Z 1587.27 2016-08-28T14:46:34Z 1586.79 2016-08-28T14:46:48Z 1587.27 2016-08-28T14:46:53Z 1586.31 2016-08-28T14:46:57Z 1582.47 2016-08-28T14:47:11Z 1581.51 2016-08-28T14:47:28Z 1581.51 2016-08-28T14:47:45Z 1580.54 2016-08-28T14:47:54Z 1577.66 2016-08-28T14:48:09Z 1574.78 2016-08-28T14:48:26Z 1574.3 2016-08-28T14:48:41Z 1574.3 2016-08-28T14:48:53Z 1573.82 2016-08-28T14:48:58Z 1572.37 2016-08-28T14:49:14Z 1569.49 2016-08-28T14:49:30Z 1568.05 2016-08-28T14:49:43Z 1566.61 2016-08-28T14:49:55Z 1564.68 2016-08-28T14:50:09Z 1562.76 2016-08-28T14:50:23Z 1562.28 2016-08-28T14:50:28Z 1558.92 2016-08-28T14:50:45Z 1557.47 2016-08-28T14:50:54Z 1555.07 2016-08-28T14:51:06Z 1553.15 2016-08-28T14:51:19Z 1553.15 2016-08-28T14:51:21Z 1552.19 2016-08-28T14:51:30Z 1550.74 2016-08-28T14:51:43Z 1550.74 2016-08-28T14:51:44Z 1550.74 2016-08-28T14:51:47Z 1550.74 2016-08-28T14:51:54Z 1550.26 2016-08-28T14:52:07Z 1547.86 2016-08-28T14:52:21Z 1546.9 2016-08-28T14:52:23Z 1546.9 2016-08-28T14:52:25Z 1546.42 2016-08-28T14:52:27Z 1545.46 2016-08-28T14:52:29Z 1544.01 2016-08-28T14:52:35Z 1543.05 2016-08-28T14:52:39Z 1542.57 2016-08-28T14:52:46Z 1542.57 2016-08-28T14:52:49Z 1541.13 2016-08-28T14:52:58Z 1540.65 2016-08-28T14:53:01Z 1540.65 2016-08-28T14:53:03Z 1538.25 2016-08-28T14:53:15Z 1537.77 2016-08-28T14:53:18Z 1536.32 2016-08-28T14:53:33Z 1535.84 2016-08-28T14:53:51Z 1535.84 2016-08-28T14:54:19Z 1535.84 2016-08-28T14:54:49Z 1535.84 2016-08-28T14:55:25Z 1535.84 2016-08-28T14:56:01Z 1535.84 2016-08-28T14:56:36Z 1535.84 2016-08-28T14:57:02Z 1535.84 2016-08-28T14:57:33Z 1535.84 2016-08-28T14:58:08Z 1535.84 2016-08-28T14:58:47Z 1535.84 2016-08-28T14:59:18Z 1535.36 2016-08-28T14:59:54Z 1535.84 2016-08-28T15:00:28Z 1535.84 2016-08-28T15:00:52Z 1535.84 2016-08-28T15:01:27Z 1535.84 2016-08-28T15:01:51Z 1535.84 2016-08-28T15:02:25Z 1535.84 2016-08-28T15:02:56Z 1535.84 2016-08-28T15:03:33Z 1535.84 2016-08-28T15:04:02Z 1535.36 2016-08-28T15:04:26Z 1535.36 2016-08-28T15:04:32Z 1536.8 2016-08-28T15:04:40Z 1536.8 2016-08-28T15:05:00Z 1536.8 2016-08-28T15:05:06Z 1535.36 2016-08-28T15:05:12Z 1535.36 2016-08-28T15:05:14Z 1535.36 2016-08-28T15:05:29Z 1535.36 2016-08-28T15:05:38Z 1534.88 2016-08-28T15:05:53Z 1534.88 2016-08-28T15:06:19Z 1534.88 2016-08-28T15:06:22Z 1534.88 2016-08-28T15:06:34Z 1533.44 2016-08-28T15:06:49Z 1533.44 2016-08-28T15:06:54Z 1531.52 2016-08-28T15:07:12Z 1530.08 2016-08-28T15:07:26Z 1527.19 2016-08-28T15:07:39Z 1526.71 2016-08-28T15:07:40Z 1526.71 2016-08-28T15:07:52Z 1526.71 2016-08-28T15:07:58Z 1525.27 2016-08-28T15:08:14Z 1525.27 2016-08-28T15:08:49Z 1525.27 2016-08-28T15:09:19Z 1525.27 2016-08-28T15:09:34Z 1525.27 2016-08-28T15:09:43Z 1520.94 2016-08-28T15:09:57Z 1519.98 2016-08-28T15:10:15Z 1518.06 2016-08-28T15:10:31Z 1515.18 2016-08-28T15:10:46Z 1513.25 2016-08-28T15:11:02Z 1511.33 2016-08-28T15:11:18Z 1510.37 2016-08-28T15:11:27Z 1510.37 2016-08-28T15:11:39Z 1509.41 2016-08-28T15:11:45Z 1507.48 2016-08-28T15:11:59Z 1507.48 2016-08-28T15:12:00Z 1507 2016-08-28T15:12:02Z 1506.04 2016-08-28T15:12:06Z 1505.56 2016-08-28T15:12:13Z 1504.12 2016-08-28T15:12:17Z 1503.16 2016-08-28T15:12:21Z 1501.72 2016-08-28T15:12:32Z 1501.72 2016-08-28T15:12:39Z 1503.16 2016-08-28T15:12:42Z 1501.72 2016-08-28T15:12:54Z 1500.76 2016-08-28T15:12:56Z 1500.27 2016-08-28T15:13:11Z 1500.76 2016-08-28T15:13:12Z 1499.31 2016-08-28T15:13:28Z 1499.31 2016-08-28T15:13:36Z 1498.35 2016-08-28T15:13:45Z 1498.35 2016-08-28T15:13:47Z 1496.43 2016-08-28T15:13:52Z 1496.43 2016-08-28T15:13:55Z 1494.99 2016-08-28T15:14:10Z 1494.51 2016-08-28T15:14:21Z 1493.06 2016-08-28T15:14:39Z 1493.06 2016-08-28T15:14:45Z 1491.62 2016-08-28T15:14:54Z 1490.66 2016-08-28T15:15:00Z 1490.66 2016-08-28T15:15:02Z 1490.18 2016-08-28T15:15:15Z 1490.18 2016-08-28T15:15:18Z 1490.18 2016-08-28T15:15:32Z 1490.18 2016-08-28T15:15:38Z 1489.22 2016-08-28T15:15:47Z 1489.22 2016-08-28T15:15:51Z 1487.78 2016-08-28T15:16:05Z 1486.34 2016-08-28T15:16:14Z 1486.34 2016-08-28T15:16:21Z 1486.34 2016-08-28T15:16:25Z 1484.41 2016-08-28T15:16:40Z 1482.49 2016-08-28T15:16:52Z 1482.49 2016-08-28T15:17:01Z 1481.53 2016-08-28T15:17:07Z 1481.53 2016-08-28T15:17:15Z 1481.53 2016-08-28T15:17:26Z 1481.05 2016-08-28T15:17:33Z 1480.09 2016-08-28T15:17:47Z 1478.65 2016-08-28T15:18:01Z 1477.2 2016-08-28T15:18:13Z 1477.2 2016-08-28T15:18:17Z 1477.2 2016-08-28T15:18:24Z 1475.76 2016-08-28T15:18:38Z 1475.28 2016-08-28T15:18:52Z 1475.28 2016-08-28T15:18:56Z 1476.72 2016-08-28T15:18:58Z 1476.72 2016-08-28T15:19:06Z 1476.72 2016-08-28T15:19:20Z 1475.28 2016-08-28T15:19:24Z 1475.76 2016-08-28T15:19:37Z 1474.8 2016-08-28T15:19:52Z 1473.84 2016-08-28T15:20:06Z 1473.36 2016-08-28T15:20:10Z 1471.92 2016-08-28T15:20:23Z 1471.44 2016-08-28T15:20:36Z 1470.95 2016-08-28T15:20:44Z 1470.47 2016-08-28T15:20:49Z 1469.51 2016-08-28T15:20:56Z 1468.07 2016-08-28T15:21:10Z 1468.07 2016-08-28T15:21:12Z 1467.59 2016-08-28T15:21:27Z 1466.63 2016-08-28T15:21:45Z 1466.15 2016-08-28T15:21:53Z 1464.23 2016-08-28T15:22:05Z 1464.23 2016-08-28T15:22:16Z 1464.23 2016-08-28T15:22:29Z 1463.26 2016-08-28T15:22:33Z 1462.78 2016-08-28T15:22:47Z 1462.3 2016-08-28T15:22:54Z 1461.82 2016-08-28T15:22:59Z 1462.3 2016-08-28T15:23:05Z 1462.3 2016-08-28T15:23:07Z 1462.3 2016-08-28T15:23:12Z 1461.34 2016-08-28T15:23:14Z 1461.34 2016-08-28T15:23:22Z 1460.86 2016-08-28T15:23:36Z 1459.42 2016-08-28T15:23:43Z 1458.46 2016-08-28T15:23:57Z 1458.46 2016-08-28T15:23:58Z 1458.46 2016-08-28T15:24:16Z 1458.46 2016-08-28T15:24:22Z 1457.5 2016-08-28T15:24:35Z 1457.02 2016-08-28T15:24:49Z 1457.02 2016-08-28T15:24:56Z 1456.53 2016-08-28T15:25:10Z 1456.05 2016-08-28T15:25:21Z 1456.05 2016-08-28T15:25:37Z 1455.09 2016-08-28T15:25:46Z 1454.61 2016-08-28T15:25:55Z 1453.65 2016-08-28T15:26:08Z 1453.17 2016-08-28T15:26:21Z 1452.69 2016-08-28T15:26:33Z 1452.21 2016-08-28T15:26:43Z 1451.73 2016-08-28T15:26:57Z 1451.73 2016-08-28T15:27:07Z 1451.73 2016-08-28T15:27:17Z 1451.73 2016-08-28T15:27:32Z 1451.73 2016-08-28T15:27:34Z 1451.73 2016-08-28T15:27:39Z 1451.73 2016-08-28T15:27:42Z 1452.21 2016-08-28T15:27:56Z 1452.69 2016-08-28T15:28:01Z 1452.69 2016-08-28T15:28:03Z 1451.25 2016-08-28T15:28:07Z 1450.77 2016-08-28T15:28:10Z 1448.84 2016-08-28T15:28:26Z 1450.29 2016-08-28T15:28:31Z 1448.84 2016-08-28T15:28:44Z 1448.36 2016-08-28T15:28:53Z 1449.81 2016-08-28T15:29:02Z 1449.81 2016-08-28T15:29:06Z 1449.81 2016-08-28T15:29:10Z 1448.84 2016-08-28T15:29:14Z 1447.4 2016-08-28T15:29:21Z 1447.4 2016-08-28T15:29:25Z 1447.4 2016-08-28T15:29:41Z 1447.4 2016-08-28T15:29:47Z 1448.84 2016-08-28T15:30:03Z 1448.84 2016-08-28T15:30:09Z 1448.84 2016-08-28T15:30:17Z 1448.84 2016-08-28T15:30:21Z 1448.84 2016-08-28T15:30:36Z 1448.84 2016-08-28T15:30:39Z 1448.84 2016-08-28T15:30:48Z 1449.32 2016-08-28T15:31:03Z 1449.32 2016-08-28T15:31:10Z 1449.32 2016-08-28T15:31:24Z 1449.32 2016-08-28T15:31:31Z 1449.32 2016-08-28T15:31:37Z 1449.81 2016-08-28T15:31:53Z 1449.81 2016-08-28T15:31:57Z 1450.29 2016-08-28T15:32:09Z 1450.77 2016-08-28T15:32:25Z 1450.77 2016-08-28T15:32:37Z 1450.77 2016-08-28T15:32:51Z 1451.25 2016-08-28T15:33:05Z 1452.21 2016-08-28T15:33:12Z 1452.21 2016-08-28T15:33:17Z 1450.77 2016-08-28T15:33:32Z 1450.77 2016-08-28T15:33:38Z 1451.25 2016-08-28T15:33:53Z 1451.25 2016-08-28T15:34:07Z 1451.25 2016-08-28T15:34:09Z 1452.21 2016-08-28T15:34:19Z 1453.17 2016-08-28T15:34:34Z 1453.17 2016-08-28T15:34:47Z 1453.17 2016-08-28T15:34:55Z 1453.17 2016-08-28T15:34:59Z 1453.17 2016-08-28T15:35:14Z 1452.21 2016-08-28T15:35:20Z 1451.73 2016-08-28T15:35:33Z 1453.17 2016-08-28T15:35:38Z 1452.69 2016-08-28T15:35:56Z 1452.69 2016-08-28T15:36:13Z 1451.73 2016-08-28T15:36:29Z 1451.73 2016-08-28T15:36:44Z 1451.73 2016-08-28T15:36:55Z 1451.73 2016-08-28T15:37:12Z 1451.25 2016-08-28T15:37:30Z 1450.77 2016-08-28T15:37:48Z 1450.77 2016-08-28T15:37:54Z 1451.73 2016-08-28T15:38:16Z 1450.29 2016-08-28T15:38:21Z 1450.29 2016-08-28T15:38:33Z 1449.81 2016-08-28T15:38:51Z 1451.73 2016-08-28T15:39:10Z 1452.21 2016-08-28T15:39:27Z 1452.21 2016-08-28T15:39:52Z 1451.73 2016-08-28T15:40:12Z 1451.73 2016-08-28T15:40:28Z 1450.77 2016-08-28T15:40:33Z 1450.77 2016-08-28T15:40:48Z 1451.73 2016-08-28T15:40:51Z 1451.73 2016-08-28T15:41:08Z 1451.73 2016-08-28T15:41:22Z 1452.21 2016-08-28T15:41:24Z 1452.21 2016-08-28T15:41:37Z 1452.21 2016-08-28T15:41:38Z 1452.21 2016-08-28T15:41:47Z 1452.21 2016-08-28T15:41:58Z 1452.21 2016-08-28T15:42:07Z 1452.21 2016-08-28T15:42:14Z 1452.21 2016-08-28T15:42:15Z 1452.21 2016-08-28T15:42:38Z 1452.21 2016-08-28T15:42:52Z 1452.69 2016-08-28T15:43:08Z 1452.69 2016-08-28T15:43:26Z 1455.57 2016-08-28T15:43:43Z 1457.02 2016-08-28T15:44:01Z 1457.02 2016-08-28T15:44:18Z 1458.46 2016-08-28T15:44:35Z 1460.86 2016-08-28T15:44:55Z 1462.78 2016-08-28T15:45:14Z 1465.19 2016-08-28T15:45:30Z 1466.63 2016-08-28T15:45:47Z 1468.55 2016-08-28T15:46:07Z 1467.59 2016-08-28T15:46:21Z 1469.03 2016-08-28T15:46:31Z 1469.03 2016-08-28T15:46:33Z 1469.03 2016-08-28T15:46:35Z 1469.51 2016-08-28T15:46:50Z 1469.51 2016-08-28T15:46:53Z 1469.51 2016-08-28T15:46:55Z 1470.47 2016-08-28T15:47:07Z 1471.44 2016-08-28T15:47:17Z 1471.44 2016-08-28T15:47:20Z 1472.4 2016-08-28T15:47:35Z 1471.44 2016-08-28T15:47:45Z 1471.44 2016-08-28T15:47:47Z 1472.88 2016-08-28T15:47:59Z 1472.88 2016-08-28T15:48:02Z 1474.8 2016-08-28T15:48:16Z 1475.28 2016-08-28T15:48:25Z 1474.32 2016-08-28T15:48:30Z 1473.84 2016-08-28T15:48:43Z 1475.28 2016-08-28T15:48:47Z 1477.2 2016-08-28T15:49:00Z 1478.65 2016-08-28T15:49:13Z 1478.65 2016-08-28T15:49:18Z 1478.65 2016-08-28T15:49:33Z 1480.57 2016-08-28T15:49:41Z 1482.01 2016-08-28T15:49:55Z 1482.49 2016-08-28T15:50:09Z 1483.93 2016-08-28T15:50:25Z 1483.93 2016-08-28T15:50:31Z 1483.93 2016-08-28T15:50:35Z 1483.93 2016-08-28T15:50:48Z 1484.41 2016-08-28T15:50:59Z 1484.89 2016-08-28T15:51:13Z 1484.89 2016-08-28T15:51:19Z 1485.85 2016-08-28T15:51:37Z 1485.85 2016-08-28T15:51:48Z 1485.85 2016-08-28T15:51:50Z 1486.34 2016-08-28T15:52:04Z 1487.3 2016-08-28T15:52:12Z 1487.3 2016-08-28T15:52:15Z 1487.3 2016-08-28T15:52:22Z 1487.78 2016-08-28T15:52:35Z 1488.74 2016-08-28T15:52:42Z 1488.74 2016-08-28T15:52:49Z 1489.22 2016-08-28T15:52:52Z 1489.7 2016-08-28T15:53:00Z 1490.18 2016-08-28T15:53:05Z 1490.18 2016-08-28T15:53:13Z 1490.18 2016-08-28T15:53:15Z 1490.18 2016-08-28T15:53:20Z 1490.18 2016-08-28T15:53:34Z 1490.18 2016-08-28T15:53:42Z 1490.18 2016-08-28T15:53:55Z 1491.14 2016-08-28T15:54:01Z 1491.62 2016-08-28T15:54:11Z 1492.1 2016-08-28T15:54:25Z 1492.58 2016-08-28T15:54:35Z 1492.1 2016-08-28T15:54:39Z 1492.1 2016-08-28T15:54:55Z 1492.1 2016-08-28T15:55:14Z 1492.58 2016-08-28T15:55:28Z 1492.58 2016-08-28T15:55:50Z 1492.58 2016-08-28T15:56:24Z 1492.58 2016-08-28T15:56:59Z 1492.58 2016-08-28T15:57:28Z 1492.58 2016-08-28T15:57:59Z 1492.58 2016-08-28T15:58:35Z 1492.58 2016-08-28T15:59:07Z 1492.58 2016-08-28T15:59:38Z 1492.58 2016-08-28T16:00:08Z 1492.58 2016-08-28T16:00:42Z 1492.58 2016-08-28T16:01:18Z 1492.58 2016-08-28T16:01:45Z 1492.58 2016-08-28T16:02:12Z 1492.58 2016-08-28T16:02:32Z 1492.58 2016-08-28T16:02:57Z 1492.58 2016-08-28T16:03:26Z 1492.58 2016-08-28T16:03:54Z 1492.58 2016-08-28T16:04:22Z 1492.58 2016-08-28T16:04:48Z 1492.58 2016-08-28T16:05:15Z 1492.58 2016-08-28T16:05:37Z 1492.58 2016-08-28T16:06:03Z 1492.58 2016-08-28T16:06:31Z 1492.58 2016-08-28T16:06:55Z 1492.58 2016-08-28T16:07:26Z 1492.58 2016-08-28T16:07:55Z 1492.58 2016-08-28T16:08:23Z 1492.58 2016-08-28T16:08:43Z 1492.58 2016-08-28T16:09:07Z 1492.58 2016-08-28T16:09:27Z 1491.62 2016-08-28T16:09:57Z 1491.62 2016-08-28T16:10:32Z 1491.14 2016-08-28T16:11:00Z 1491.14 2016-08-28T16:11:31Z 1491.14 2016-08-28T16:12:02Z 1491.14 2016-08-28T16:12:25Z 1492.1 2016-08-28T16:12:45Z 1492.1 2016-08-28T16:12:57Z 1492.1 2016-08-28T16:13:12Z 1492.1 2016-08-28T16:13:43Z 1492.1 2016-08-28T16:13:57Z 1492.1 2016-08-28T16:14:16Z 1492.58 2016-08-28T16:14:27Z 1493.06 2016-08-28T16:14:30Z 1494.03 2016-08-28T16:14:37Z 1494.51 2016-08-28T16:14:52Z 1494.99 2016-08-28T16:15:17Z 1495.47 2016-08-28T16:15:37Z 1495.47 2016-08-28T16:15:39Z 1496.91 2016-08-28T16:15:49Z 1498.35 2016-08-28T16:16:03Z 1498.83 2016-08-28T16:16:05Z 1501.24 2016-08-28T16:16:21Z 1501.72 2016-08-28T16:16:23Z 1503.16 2016-08-28T16:16:38Z 1506.04 2016-08-28T16:16:54Z 1507.48 2016-08-28T16:17:09Z 1509.89 2016-08-28T16:17:22Z 1511.33 2016-08-28T16:17:35Z 1512.29 2016-08-28T16:17:43Z 1513.73 2016-08-28T16:17:57Z 1516.14 2016-08-28T16:18:13Z 1518.54 2016-08-28T16:18:28Z 1520.46 2016-08-28T16:18:43Z 1522.39 2016-08-28T16:18:58Z 1523.83 2016-08-28T16:19:11Z 1525.27 2016-08-28T16:19:23Z 1527.19 2016-08-28T16:19:37Z 1528.15 2016-08-28T16:19:51Z 1530.08 2016-08-28T16:20:05Z 1531.04 2016-08-28T16:20:21Z 1531.52 2016-08-28T16:20:33Z 1533.92 2016-08-28T16:20:46Z 1534.4 2016-08-28T16:20:52Z 1535.84 2016-08-28T16:21:08Z 1538.25 2016-08-28T16:21:21Z 1539.69 2016-08-28T16:21:32Z 1540.17 2016-08-28T16:21:47Z 1542.09 2016-08-28T16:22:04Z 1544.5 2016-08-28T16:22:18Z 1544.98 2016-08-28T16:22:23Z 1547.86 2016-08-28T16:22:37Z 1549.78 2016-08-28T16:22:51Z 1550.74 2016-08-28T16:23:02Z 1551.22 2016-08-28T16:23:16Z 1552.19 2016-08-28T16:23:30Z 1554.59 2016-08-28T16:23:46Z 1557.47 2016-08-28T16:24:00Z 1560.36 2016-08-28T16:24:15Z 1562.28 2016-08-28T16:24:28Z 1564.68 2016-08-28T16:24:40Z 1566.61 2016-08-28T16:24:55Z 1569.97 2016-08-28T16:25:10Z 1571.89 2016-08-28T16:25:24Z 1573.82 2016-08-28T16:25:36Z 1574.78 2016-08-28T16:25:48Z 1575.74 2016-08-28T16:26:03Z 1575.74 2016-08-28T16:26:13Z 1574.78 2016-08-28T16:26:19Z 1573.82 2016-08-28T16:26:32Z 1570.45 2016-08-28T16:26:47Z 1567.09 2016-08-28T16:27:02Z 1566.61 2016-08-28T16:27:06Z 1566.12 2016-08-28T16:27:10Z 1565.64 2016-08-28T16:27:12Z 1564.2 2016-08-28T16:27:18Z 1563.24 2016-08-28T16:27:22Z 1562.28 2016-08-28T16:27:27Z 1560.36 2016-08-28T16:27:31Z 1557.47 2016-08-28T16:27:45Z 1554.11 2016-08-28T16:27:59Z 1552.19 2016-08-28T16:28:14Z 1551.22 2016-08-28T16:28:24Z 1549.3 2016-08-28T16:28:40Z 1547.38 2016-08-28T16:28:53Z 1544.01 2016-08-28T16:29:05Z 1543.53 2016-08-28T16:29:13Z 1541.61 2016-08-28T16:29:27Z 1540.17 2016-08-28T16:29:40Z 1540.17 2016-08-28T16:29:43Z 1537.77 2016-08-28T16:29:51Z 1539.21 2016-08-28T16:30:01Z 1540.17 2016-08-28T16:30:16Z 1538.73 2016-08-28T16:30:22Z 1538.73 2016-08-28T16:30:37Z 1539.21 2016-08-28T16:30:54Z 1539.21 2016-08-28T16:31:04Z 1540.65 2016-08-28T16:31:14Z 1542.57 2016-08-28T16:31:30Z 1545.46 2016-08-28T16:31:44Z 1547.38 2016-08-28T16:31:55Z 1547.86 2016-08-28T16:32:10Z 1548.34 2016-08-28T16:32:26Z 1548.34 2016-08-28T16:32:34Z 1546.9 2016-08-28T16:32:43Z 1546.9 2016-08-28T16:32:46Z 1546.9 2016-08-28T16:33:01Z 1546.9 2016-08-28T16:33:13Z 1546.42 2016-08-28T16:33:29Z 1544.5 2016-08-28T16:33:41Z 1541.61 2016-08-28T16:33:51Z 1539.69 2016-08-28T16:33:55Z 1538.73 2016-08-28T16:33:58Z 1536.8 2016-08-28T16:34:04Z 1533.44 2016-08-28T16:34:14Z 1531.52 2016-08-28T16:34:26Z 1528.15 2016-08-28T16:34:35Z 1527.19 2016-08-28T16:34:41Z 1524.31 2016-08-28T16:34:52Z 1520.46 2016-08-28T16:35:03Z 1517.1 2016-08-28T16:35:16Z 1517.1 2016-08-28T16:35:20Z 1516.62 2016-08-28T16:35:24Z 1513.73 2016-08-28T16:35:40Z 1510.37 2016-08-28T16:35:50Z 1509.89 2016-08-28T16:35:52Z 1507.48 2016-08-28T16:36:00Z 1503.64 2016-08-28T16:36:10Z 1500.27 2016-08-28T16:36:23Z 1498.35 2016-08-28T16:36:29Z 1494.51 2016-08-28T16:36:40Z 1494.99 2016-08-28T16:36:41Z 1491.14 2016-08-28T16:36:54Z 1488.74 2016-08-28T16:37:05Z 1488.74 2016-08-28T16:37:08Z 1488.26 2016-08-28T16:37:12Z 1488.74 2016-08-28T16:37:26Z 1491.62 2016-08-28T16:37:40Z 1492.1 2016-08-28T16:37:42Z 1493.06 2016-08-28T16:37:54Z 1494.99 2016-08-28T16:38:10Z 1498.35 2016-08-28T16:38:25Z 1501.24 2016-08-28T16:38:40Z 1503.16 2016-08-28T16:38:54Z 1507 2016-08-28T16:39:07Z 1509.41 2016-08-28T16:39:21Z 1509.89 2016-08-28T16:39:35Z 1509.89 2016-08-28T16:39:56Z 1511.81 2016-08-28T16:40:10Z 1513.25 2016-08-28T16:40:23Z 1515.66 2016-08-28T16:40:38Z 1516.62 2016-08-28T16:40:51Z 1518.06 2016-08-28T16:41:03Z 1518.54 2016-08-28T16:41:16Z 1519.5 2016-08-28T16:41:30Z 1521.42 2016-08-28T16:41:44Z 1522.87 2016-08-28T16:41:58Z 1523.83 2016-08-28T16:42:02Z 1524.31 2016-08-28T16:42:09Z 1526.23 2016-08-28T16:42:27Z 1526.71 2016-08-28T16:42:32Z 1527.19 2016-08-28T16:42:50Z 1527.67 2016-08-28T16:43:13Z 1527.67 2016-08-28T16:43:37Z 1527.67 2016-08-28T16:43:45Z 1529.59 2016-08-28T16:44:02Z 1530.56 2016-08-28T16:44:15Z 1530.56 2016-08-28T16:44:17Z 1531.04 2016-08-28T16:44:19Z 1531.52 2016-08-28T16:44:27Z 1533.44 2016-08-28T16:44:42Z 1534.4 2016-08-28T16:44:57Z 1534.4 2016-08-28T16:45:22Z 1534.4 2016-08-28T16:45:47Z 1534.88 2016-08-28T16:46:12Z 1534.88 2016-08-28T16:46:41Z 1534.88 2016-08-28T16:47:05Z 1535.36 2016-08-28T16:47:08Z 1536.8 2016-08-28T16:47:21Z 1537.29 2016-08-28T16:47:27Z 1538.25 2016-08-28T16:47:41Z 1538.73 2016-08-28T16:47:48Z 1539.21 2016-08-28T16:47:55Z 1539.69 2016-08-28T16:48:07Z 1539.69 2016-08-28T16:48:13Z 1539.69 2016-08-28T16:48:27Z 1539.69 2016-08-28T16:48:37Z 1538.25 2016-08-28T16:48:39Z 1537.29 2016-08-28T16:48:53Z 1533.92 2016-08-28T16:49:08Z 1533.92 2016-08-28T16:49:11Z 1533.44 2016-08-28T16:49:18Z 1530.56 2016-08-28T16:49:34Z 1528.15 2016-08-28T16:49:43Z 1527.67 2016-08-28T16:49:47Z 1526.23 2016-08-28T16:49:55Z 1523.83 2016-08-28T16:50:08Z 1523.83 2016-08-28T16:50:12Z 1522.87 2016-08-28T16:50:16Z 1520.94 2016-08-28T16:50:31Z 1519.02 2016-08-28T16:50:36Z 1518.06 2016-08-28T16:50:41Z 1515.18 2016-08-28T16:50:51Z 1515.18 2016-08-28T16:50:52Z 1513.73 2016-08-28T16:50:58Z 1511.81 2016-08-28T16:51:04Z 1509.41 2016-08-28T16:51:09Z 1506.04 2016-08-28T16:51:21Z 1505.08 2016-08-28T16:51:24Z 1502.68 2016-08-28T16:51:34Z 1499.79 2016-08-28T16:51:46Z 1497.87 2016-08-28T16:51:56Z 1495.95 2016-08-28T16:52:00Z 1494.99 2016-08-28T16:52:08Z 1496.43 2016-08-28T16:52:24Z 1496.43 2016-08-28T16:52:25Z 1498.35 2016-08-28T16:52:38Z 1500.76 2016-08-28T16:52:52Z 1503.64 2016-08-28T16:53:06Z 1504.12 2016-08-28T16:53:13Z 1506.04 2016-08-28T16:53:28Z 1507.48 2016-08-28T16:53:40Z 1507.48 2016-08-28T16:53:54Z 1507.48 2016-08-28T16:53:58Z 1507.48 2016-08-28T16:54:05Z 1507.97 2016-08-28T16:54:08Z 1508.93 2016-08-28T16:54:18Z 1508.93 2016-08-28T16:54:27Z 1508.93 2016-08-28T16:54:37Z 1508.93 2016-08-28T16:54:41Z 1508.93 2016-08-28T16:54:44Z 1509.41 2016-08-28T16:54:55Z 1511.33 2016-08-28T16:55:11Z 1513.25 2016-08-28T16:55:22Z 1514.69 2016-08-28T16:55:35Z 1515.66 2016-08-28T16:55:52Z 1515.66 2016-08-28T16:56:22Z 1516.14 2016-08-28T16:56:25Z 1516.62 2016-08-28T16:56:32Z 1518.54 2016-08-28T16:56:44Z 1520.46 2016-08-28T16:56:57Z 1522.39 2016-08-28T16:57:11Z 1523.83 2016-08-28T16:57:26Z 1524.31 2016-08-28T16:57:27Z 1525.27 2016-08-28T16:57:37Z 1526.71 2016-08-28T16:57:52Z 1527.67 2016-08-28T16:58:07Z 1528.15 2016-08-28T16:58:11Z 1528.63 2016-08-28T16:58:26Z 1529.59 2016-08-28T16:58:39Z 1530.56 2016-08-28T16:58:45Z 1531.04 2016-08-28T16:58:51Z 1532.96 2016-08-28T16:59:05Z 1532.96 2016-08-28T16:59:06Z 1535.84 2016-08-28T16:59:21Z 1537.29 2016-08-28T16:59:35Z 1538.25 2016-08-28T16:59:45Z 1539.21 2016-08-28T16:59:50Z 1539.69 2016-08-28T16:59:53Z 1541.13 2016-08-28T17:00:03Z 1542.57 2016-08-28T17:00:14Z 1544.98 2016-08-28T17:00:30Z 1546.42 2016-08-28T17:00:44Z 1547.38 2016-08-28T17:00:50Z 1549.3 2016-08-28T17:01:07Z 1550.74 2016-08-28T17:01:20Z 1551.71 2016-08-28T17:01:24Z 1551.71 2016-08-28T17:01:26Z 1553.15 2016-08-28T17:01:40Z 1553.15 2016-08-28T17:01:45Z 1554.11 2016-08-28T17:01:56Z 1555.07 2016-08-28T17:02:07Z 1555.55 2016-08-28T17:02:11Z 1556.03 2016-08-28T17:02:14Z 1557.47 2016-08-28T17:02:28Z 1558.43 2016-08-28T17:02:41Z 1558.92 2016-08-28T17:02:44Z 1560.84 2016-08-28T17:03:01Z 1561.32 2016-08-28T17:03:14Z 1562.76 2016-08-28T17:03:24Z 1564.68 2016-08-28T17:03:37Z 1565.16 2016-08-28T17:03:51Z 1567.09 2016-08-28T17:04:05Z 1567.57 2016-08-28T17:04:13Z 1568.05 2016-08-28T17:04:30Z 1569.49 2016-08-28T17:04:44Z 1570.45 2016-08-28T17:05:02Z 1572.85 2016-08-28T17:05:17Z 1573.82 2016-08-28T17:05:30Z 1575.26 2016-08-28T17:05:45Z 1575.26 2016-08-28T17:05:46Z 1576.7 2016-08-28T17:05:54Z 1578.14 2016-08-28T17:06:09Z 1578.62 2016-08-28T17:06:14Z 1578.62 2016-08-28T17:06:20Z 1580.54 2016-08-28T17:06:36Z 1581.51 2016-08-28T17:06:48Z 1581.99 2016-08-28T17:07:04Z 1582.47 2016-08-28T17:07:18Z 1582.47 2016-08-28T17:07:20Z 1582.95 2016-08-28T17:07:25Z 1582.95 2016-08-28T17:07:27Z 1583.91 2016-08-28T17:07:44Z 1585.83 2016-08-28T17:07:56Z 1586.31 2016-08-28T17:08:02Z 1587.27 2016-08-28T17:08:10Z 1587.27 2016-08-28T17:08:13Z 1588.24 2016-08-28T17:08:26Z 1588.72 2016-08-28T17:08:36Z 1589.68 2016-08-28T17:08:51Z 1590.64 2016-08-28T17:09:00Z 1591.6 2016-08-28T17:09:03Z 1593.52 2016-08-28T17:09:18Z 1594.48 2016-08-28T17:09:25Z 1594.48 2016-08-28T17:09:28Z 1596.41 2016-08-28T17:09:40Z 1598.33 2016-08-28T17:09:57Z 1600.25 2016-08-28T17:10:13Z 1602.17 2016-08-28T17:10:29Z 1603.62 2016-08-28T17:10:41Z 1604.58 2016-08-28T17:10:51Z 1606.5 2016-08-28T17:11:01Z 1607.94 2016-08-28T17:11:12Z 1608.42 2016-08-28T17:11:23Z 1609.86 2016-08-28T17:11:38Z 1610.83 2016-08-28T17:11:53Z 1611.79 2016-08-28T17:12:08Z 1613.71 2016-08-28T17:12:23Z 1614.67 2016-08-28T17:12:37Z 1616.11 2016-08-28T17:12:47Z 1617.56 2016-08-28T17:12:59Z 1617.56 2016-08-28T17:13:04Z 1618.52 2016-08-28T17:13:14Z 1619.48 2016-08-28T17:13:29Z 1621.88 2016-08-28T17:13:43Z 1622.36 2016-08-28T17:13:58Z 1622.84 2016-08-28T17:14:10Z 1623.32 2016-08-28T17:14:20Z 1625.73 2016-08-28T17:14:35Z 1627.65 2016-08-28T17:14:48Z 1629.09 2016-08-28T17:15:03Z 1631.98 2016-08-28T17:15:21Z 1631.98 2016-08-28T17:15:23Z 1633.42 2016-08-28T17:15:39Z 1633.42 2016-08-28T17:15:41Z 1635.34 2016-08-28T17:15:50Z 1635.34 2016-08-28T17:15:52Z 1637.26 2016-08-28T17:16:05Z 1637.26 2016-08-28T17:16:06Z 1638.22 2016-08-28T17:16:13Z 1639.67 2016-08-28T17:16:28Z 1640.63 2016-08-28T17:16:33Z 1641.11 2016-08-28T17:16:39Z 1642.07 2016-08-28T17:16:43Z 1643.03 2016-08-28T17:16:55Z 1643.99 2016-08-28T17:17:02Z 1644.95 2016-08-28T17:17:14Z 1647.36 2016-08-28T17:17:33Z 1648.32 2016-08-28T17:17:47Z 1651.2 2016-08-28T17:18:03Z 1653.12 2016-08-28T17:18:19Z 1654.57 2016-08-28T17:18:26Z 1656.01 2016-08-28T17:18:38Z 1658.41 2016-08-28T17:18:53Z 1659.85 2016-08-28T17:19:08Z 1662.26 2016-08-28T17:19:21Z 1662.74 2016-08-28T17:19:26Z 1665.14 2016-08-28T17:19:44Z 1666.1 2016-08-28T17:19:59Z 1667.06 2016-08-28T17:20:07Z 1670.43 2016-08-28T17:20:21Z 1672.35 2016-08-28T17:20:34Z 1674.75 2016-08-28T17:20:51Z 1677.16 2016-08-28T17:21:04Z 1679.08 2016-08-28T17:21:19Z 1681 2016-08-28T17:21:33Z 1682.44 2016-08-28T17:21:47Z 1683.41 2016-08-28T17:21:54Z 1684.85 2016-08-28T17:22:08Z 1685.33 2016-08-28T17:22:16Z 1686.77 2016-08-28T17:22:22Z 1687.73 2016-08-28T17:22:36Z 1689.17 2016-08-28T17:22:51Z 1689.65 2016-08-28T17:23:02Z 1691.58 2016-08-28T17:23:17Z 1694.46 2016-08-28T17:23:33Z 1696.38 2016-08-28T17:23:48Z 1697.83 2016-08-28T17:23:55Z 1698.79 2016-08-28T17:24:08Z 1699.27 2016-08-28T17:24:11Z 1701.19 2016-08-28T17:24:25Z 1704.55 2016-08-28T17:24:39Z 1704.55 2016-08-28T17:24:44Z 1706.48 2016-08-28T17:24:58Z 1708.4 2016-08-28T17:25:11Z 1710.8 2016-08-28T17:25:23Z 1711.76 2016-08-28T17:25:34Z 1714.65 2016-08-28T17:25:51Z 1716.57 2016-08-28T17:26:05Z 1718.01 2016-08-28T17:26:17Z 1719.94 2016-08-28T17:26:30Z 1720.9 2016-08-28T17:26:42Z 1721.38 2016-08-28T17:26:46Z 1723.78 2016-08-28T17:27:01Z 1724.26 2016-08-28T17:27:05Z 1726.18 2016-08-28T17:27:19Z 1727.15 2016-08-28T17:27:34Z 1727.63 2016-08-28T17:27:49Z 1728.11 2016-08-28T17:28:03Z 1728.11 2016-08-28T17:28:25Z 1726.18 2016-08-28T17:28:41Z 1727.63 2016-08-28T17:28:45Z 1726.67 2016-08-28T17:28:52Z 1725.7 2016-08-28T17:28:56Z 1725.22 2016-08-28T17:28:58Z 1723.3 2016-08-28T17:29:12Z 1722.82 2016-08-28T17:29:16Z 1722.34 2016-08-28T17:29:18Z 1719.94 2016-08-28T17:29:34Z 1718.49 2016-08-28T17:29:46Z 1715.13 2016-08-28T17:30:01Z 1712.73 2016-08-28T17:30:18Z 1711.76 2016-08-28T17:30:30Z 1711.76 2016-08-28T17:30:32Z 1710.8 2016-08-28T17:30:40Z 1710.32 2016-08-28T17:30:45Z 1708.88 2016-08-28T17:30:59Z 1706.96 2016-08-28T17:31:14Z 1705.52 2016-08-28T17:31:25Z 1704.55 2016-08-28T17:31:34Z 1703.59 2016-08-28T17:31:38Z 1700.71 2016-08-28T17:31:51Z 1699.75 2016-08-28T17:31:58Z 1696.38 2016-08-28T17:32:13Z 1694.46 2016-08-28T17:32:27Z 1693.02 2016-08-28T17:32:42Z 1691.1 2016-08-28T17:32:56Z 1691.1 2016-08-28T17:33:00Z 1690.62 2016-08-28T17:33:03Z 1690.62 2016-08-28T17:33:07Z 1690.62 2016-08-28T17:33:12Z 1689.65 2016-08-28T17:33:19Z 1688.21 2016-08-28T17:33:35Z 1688.21 2016-08-28T17:33:53Z 1688.21 2016-08-28T17:33:58Z 1687.73 2016-08-28T17:34:00Z 1686.77 2016-08-28T17:34:07Z 1683.89 2016-08-28T17:34:22Z 1681 2016-08-28T17:34:32Z 1679.08 2016-08-28T17:34:47Z 1676.2 2016-08-28T17:35:06Z 1675.72 2016-08-28T17:35:10Z 1673.79 2016-08-28T17:35:24Z 1672.35 2016-08-28T17:35:41Z 1671.87 2016-08-28T17:35:52Z 1672.35 2016-08-28T17:36:07Z 1673.79 2016-08-28T17:36:20Z 1674.75 2016-08-28T17:36:33Z 1676.2 2016-08-28T17:36:46Z 1676.2 2016-08-28T17:36:59Z 1676.68 2016-08-28T17:37:20Z 1677.16 2016-08-28T17:37:40Z 1679.08 2016-08-28T17:37:52Z 1680.04 2016-08-28T17:37:56Z 1681 2016-08-28T17:38:01Z 1682.44 2016-08-28T17:38:16Z 1684.85 2016-08-28T17:38:32Z 1685.81 2016-08-28T17:38:37Z 1686.77 2016-08-28T17:38:42Z 1687.73 2016-08-28T17:38:56Z 1687.73 2016-08-28T17:39:18Z 1687.73 2016-08-28T17:39:46Z 1687.25 2016-08-28T17:40:27Z 1686.29 2016-08-28T17:40:58Z 1686.29 2016-08-28T17:41:34Z 1685.81 2016-08-28T17:42:08Z 1685.81 2016-08-28T17:42:44Z 1685.33 2016-08-28T17:43:20Z 1685.33 2016-08-28T17:43:56Z 1685.33 2016-08-28T17:44:29Z 1685.33 2016-08-28T17:44:56Z 1685.33 2016-08-28T17:45:28Z 1685.33 2016-08-28T17:45:52Z 1686.77 2016-08-28T17:46:13Z 1686.29 2016-08-28T17:46:37Z 1686.29 2016-08-28T17:46:53Z 1685.33 2016-08-28T17:47:00Z 1685.33 2016-08-28T17:47:01Z 1683.41 2016-08-28T17:47:13Z 1682.44 2016-08-28T17:47:27Z 1681 2016-08-28T17:47:34Z 1679.08 2016-08-28T17:47:49Z 1678.6 2016-08-28T17:47:57Z 1678.6 2016-08-28T17:48:04Z 1678.6 2016-08-28T17:48:07Z 1677.64 2016-08-28T17:48:11Z 1674.75 2016-08-28T17:48:20Z 1673.31 2016-08-28T17:48:29Z 1671.87 2016-08-28T17:48:40Z 1671.39 2016-08-28T17:48:42Z 1670.43 2016-08-28T17:48:47Z 1666.58 2016-08-28T17:49:03Z 1664.66 2016-08-28T17:49:21Z 1662.74 2016-08-28T17:49:37Z 1662.74 2016-08-28T17:49:38Z 1659.85 2016-08-28T17:49:52Z 1658.41 2016-08-28T17:49:57Z 1657.93 2016-08-28T17:50:03Z 1656.49 2016-08-28T17:50:14Z 1655.05 2016-08-28T17:50:21Z 1654.09 2016-08-28T17:50:24Z 1653.6 2016-08-28T17:50:28Z 1651.2 2016-08-28T17:50:42Z 1647.84 2016-08-28T17:50:52Z 1646.88 2016-08-28T17:50:56Z 1645.91 2016-08-28T17:50:59Z 1644.95 2016-08-28T17:51:01Z 1643.99 2016-08-28T17:51:07Z 1642.55 2016-08-28T17:51:19Z 1641.59 2016-08-28T17:51:39Z 1638.7 2016-08-28T17:51:52Z 1636.78 2016-08-28T17:51:58Z 1634.86 2016-08-28T17:52:05Z 1634.86 2016-08-28T17:52:18Z 1636.3 2016-08-28T17:52:22Z 1633.42 2016-08-28T17:52:38Z 1632.94 2016-08-28T17:52:41Z 1632.46 2016-08-28T17:52:46Z 1631.01 2016-08-28T17:52:50Z 1627.65 2016-08-28T17:53:04Z 1627.65 2016-08-28T17:53:05Z 1625.25 2016-08-28T17:53:21Z 1624.28 2016-08-28T17:53:24Z 1621.4 2016-08-28T17:53:37Z 1619.96 2016-08-28T17:53:51Z 1619 2016-08-28T17:54:01Z 1617.07 2016-08-28T17:54:17Z 1614.67 2016-08-28T17:54:27Z 1613.71 2016-08-28T17:54:32Z 1613.23 2016-08-28T17:54:49Z 1611.31 2016-08-28T17:55:01Z 1608.42 2016-08-28T17:55:13Z 1607.46 2016-08-28T17:55:30Z 1604.58 2016-08-28T17:55:53Z 1601.69 2016-08-28T17:56:02Z 1600.73 2016-08-28T17:56:05Z 1599.29 2016-08-28T17:56:11Z 1598.81 2016-08-28T17:56:14Z 1598.33 2016-08-28T17:56:19Z 1596.89 2016-08-28T17:56:33Z 1596.41 2016-08-28T17:56:45Z 1594.96 2016-08-28T17:56:50Z 1593.52 2016-08-28T17:56:56Z 1591.6 2016-08-28T17:56:59Z 1590.16 2016-08-28T17:57:12Z 1589.2 2016-08-28T17:57:26Z 1587.27 2016-08-28T17:57:39Z 1585.83 2016-08-28T17:57:47Z 1583.91 2016-08-28T17:57:59Z 1582.95 2016-08-28T17:58:10Z 1582.47 2016-08-28T17:58:22Z 1583.91 2016-08-28T17:58:32Z 1584.87 2016-08-28T17:58:44Z 1584.39 2016-08-28T17:58:46Z 1584.87 2016-08-28T17:58:50Z 1584.39 2016-08-28T17:58:56Z 1583.43 2016-08-28T17:58:59Z 1582.47 2016-08-28T17:59:07Z 1581.03 2016-08-28T17:59:11Z 1581.03 2016-08-28T17:59:13Z 1578.62 2016-08-28T17:59:24Z 1577.18 2016-08-28T17:59:37Z 1577.18 2016-08-28T17:59:38Z 1576.7 2016-08-28T17:59:50Z 1578.14 2016-08-28T17:59:58Z 1579.1 2016-08-28T18:00:08Z 1579.58 2016-08-28T18:00:22Z 1579.58 2016-08-28T18:00:33Z 1580.54 2016-08-28T18:00:48Z 1580.54 2016-08-28T18:01:03Z 1579.1 2016-08-28T18:01:06Z 1578.14 2016-08-28T18:01:17Z 1575.74 2016-08-28T18:01:27Z 1575.26 2016-08-28T18:01:40Z 1575.26 2016-08-28T18:01:44Z 1573.82 2016-08-28T18:01:58Z 1572.85 2016-08-28T18:02:12Z 1571.89 2016-08-28T18:02:22Z 1571.89 2016-08-28T18:02:36Z 1572.37 2016-08-28T18:02:49Z 1571.89 2016-08-28T18:03:03Z 1571.89 2016-08-28T18:03:04Z 1570.45 2016-08-28T18:03:21Z 1569.49 2016-08-28T18:03:32Z 1569.01 2016-08-28T18:03:47Z 1568.05 2016-08-28T18:04:02Z 1568.05 2016-08-28T18:04:16Z 1568.05 2016-08-28T18:04:28Z 1569.49 2016-08-28T18:04:35Z 1569.49 2016-08-28T18:04:38Z 1568.05 2016-08-28T18:04:48Z 1567.57 2016-08-28T18:04:55Z 1566.12 2016-08-28T18:05:01Z 1565.64 2016-08-28T18:05:11Z 1565.16 2016-08-28T18:05:22Z 1564.68 2016-08-28T18:05:38Z 1564.68 2016-08-28T18:05:55Z 1564.2 2016-08-28T18:06:08Z 1564.2 2016-08-28T18:06:30Z 1563.24 2016-08-28T18:06:35Z 1562.28 2016-08-28T18:06:39Z 1561.8 2016-08-28T18:06:52Z 1561.8 2016-08-28T18:07:03Z 1561.32 2016-08-28T18:07:09Z 1561.32 2016-08-28T18:07:14Z 1560.36 2016-08-28T18:07:25Z 1557.95 2016-08-28T18:07:40Z 1557.47 2016-08-28T18:07:47Z 1557.47 2016-08-28T18:07:59Z 1556.51 2016-08-28T18:08:10Z 1556.51 2016-08-28T18:08:17Z 1556.03 2016-08-28T18:08:26Z 1556.03 2016-08-28T18:08:30Z 1553.63 2016-08-28T18:08:41Z 1551.22 2016-08-28T18:08:56Z 1548.82 2016-08-28T18:09:11Z 1547.86 2016-08-28T18:09:38Z 1547.86 2016-08-28T18:09:52Z 1547.38 2016-08-28T18:09:55Z 1545.46 2016-08-28T18:10:06Z 1544.5 2016-08-28T18:10:10Z 1542.57 2016-08-28T18:10:25Z 1541.61 2016-08-28T18:10:40Z 1540.65 2016-08-28T18:10:43Z 1539.69 2016-08-28T18:10:51Z 1538.73 2016-08-28T18:10:58Z 1537.77 2016-08-28T18:11:00Z 1537.77 2016-08-28T18:11:14Z 1537.77 2016-08-28T18:11:20Z 1536.32 2016-08-28T18:11:37Z 1535.36 2016-08-28T18:11:44Z 1533.44 2016-08-28T18:11:54Z 1532.48 2016-08-28T18:12:00Z 1531.52 2016-08-28T18:12:08Z 1530.56 2016-08-28T18:12:11Z 1527.67 2016-08-28T18:12:24Z 1526.23 2016-08-28T18:12:33Z 1525.75 2016-08-28T18:12:40Z 1525.75 2016-08-28T18:12:45Z 1524.79 2016-08-28T18:12:56Z 1522.87 2016-08-28T18:13:13Z 1519.5 2016-08-28T18:13:30Z 1519.02 2016-08-28T18:13:35Z 1517.1 2016-08-28T18:13:43Z 1517.1 2016-08-28T18:13:45Z 1515.18 2016-08-28T18:13:55Z 1513.73 2016-08-28T18:14:02Z 1513.25 2016-08-28T18:14:06Z 1511.81 2016-08-28T18:14:18Z 1509.89 2016-08-28T18:14:26Z 1509.41 2016-08-28T18:14:29Z 1506.04 2016-08-28T18:14:41Z 1504.12 2016-08-28T18:14:51Z 1504.12 2016-08-28T18:14:56Z 1503.64 2016-08-28T18:14:59Z 1501.72 2016-08-28T18:15:14Z 1501.72 2016-08-28T18:15:19Z 1501.72 2016-08-28T18:15:24Z 1501.72 2016-08-28T18:15:32Z 1503.16 2016-08-28T18:15:37Z 1503.16 2016-08-28T18:15:38Z 1503.64 2016-08-28T18:15:43Z 1503.64 2016-08-28T18:15:48Z 1503.64 2016-08-28T18:15:53Z 1503.64 2016-08-28T18:16:03Z 1503.64 2016-08-28T18:16:07Z 1503.64 2016-08-28T18:16:11Z 1502.2 2016-08-28T18:16:13Z 1501.72 2016-08-28T18:16:21Z 1500.27 2016-08-28T18:16:28Z 1498.83 2016-08-28T18:16:33Z 1496.91 2016-08-28T18:16:47Z 1496.43 2016-08-28T18:16:51Z 1495.95 2016-08-28T18:16:54Z 1495.47 2016-08-28T18:16:56Z 1495.47 2016-08-28T18:17:05Z 1495.47 2016-08-28T18:17:07Z 1495.47 2016-08-28T18:17:10Z 1493.55 2016-08-28T18:17:20Z 1491.62 2016-08-28T18:17:33Z 1490.66 2016-08-28T18:17:47Z 1488.74 2016-08-28T18:18:01Z 1487.3 2016-08-28T18:18:16Z 1484.41 2016-08-28T18:18:32Z 1482.49 2016-08-28T18:18:47Z 1482.01 2016-08-28T18:18:50Z 1480.09 2016-08-28T18:19:01Z 1479.13 2016-08-28T18:19:14Z 1479.13 2016-08-28T18:19:29Z 1478.16 2016-08-28T18:19:31Z 1478.16 2016-08-28T18:19:40Z 1477.2 2016-08-28T18:19:49Z 1475.28 2016-08-28T18:20:05Z 1472.88 2016-08-28T18:20:18Z 1472.4 2016-08-28T18:20:21Z 1471.44 2016-08-28T18:20:27Z 1469.99 2016-08-28T18:20:33Z 1469.03 2016-08-28T18:20:37Z 1467.11 2016-08-28T18:20:50Z 1465.19 2016-08-28T18:20:59Z 1462.78 2016-08-28T18:21:12Z 1459.9 2016-08-28T18:21:28Z 1458.46 2016-08-28T18:21:43Z 1457.98 2016-08-28T18:21:53Z 1457.98 2016-08-28T18:21:56Z 1457.98 2016-08-28T18:22:00Z 1457.02 2016-08-28T18:22:14Z 1456.53 2016-08-28T18:22:20Z 1455.09 2016-08-28T18:22:33Z 1454.61 2016-08-28T18:22:35Z 1452.21 2016-08-28T18:22:48Z 1450.77 2016-08-28T18:22:57Z 1448.84 2016-08-28T18:23:01Z 1446.92 2016-08-28T18:23:14Z 1444.04 2016-08-28T18:23:24Z 1443.08 2016-08-28T18:23:30Z 1442.6 2016-08-28T18:23:32Z 1441.15 2016-08-28T18:23:42Z 1439.71 2016-08-28T18:23:55Z 1438.75 2016-08-28T18:23:59Z 1437.79 2016-08-28T18:24:04Z 1436.35 2016-08-28T18:24:13Z 1435.39 2016-08-28T18:24:22Z 1433.94 2016-08-28T18:24:34Z 1433.46 2016-08-28T18:24:54Z 1433.46 2016-08-28T18:24:56Z 1432.98 2016-08-28T18:25:00Z 1432.5 2016-08-28T18:25:02Z 1432.02 2016-08-28T18:25:09Z 1432.02 2016-08-28T18:25:14Z 1432.02 2016-08-28T18:25:20Z 1432.02 2016-08-28T18:25:27Z 1432.02 2016-08-28T18:25:39Z 1432.02 2016-08-28T18:25:40Z 1433.46 2016-08-28T18:25:42Z 1433.46 2016-08-28T18:25:50Z 1433.94 2016-08-28T18:25:53Z 1434.91 2016-08-28T18:26:03Z 1434.91 2016-08-28T18:26:05Z 1434.91 2016-08-28T18:26:10Z 1435.39 2016-08-28T18:26:22Z 1435.39 2016-08-28T18:26:28Z 1435.87 2016-08-28T18:26:40Z 1436.35 2016-08-28T18:26:51Z 1436.35 2016-08-28T18:26:54Z 1436.35 2016-08-28T18:27:05Z 1436.83 2016-08-28T18:27:17Z 1436.83 2016-08-28T18:27:26Z 1436.83 2016-08-28T18:27:34Z 1434.91 2016-08-28T18:27:48Z 1433.46 2016-08-28T18:28:02Z 1432.02 2016-08-28T18:28:09Z 1431.54 2016-08-28T18:28:12Z 1429.62 2016-08-28T18:28:24Z 1429.14 2016-08-28T18:28:28Z 1428.18 2016-08-28T18:28:41Z 1427.7 2016-08-28T18:28:43Z 1427.21 2016-08-28T18:28:50Z 1426.25 2016-08-28T18:28:57Z 1423.85 2016-08-28T18:29:12Z 1422.89 2016-08-28T18:29:18Z 1422.89 2016-08-28T18:29:25Z 1422.41 2016-08-28T18:29:29Z 1422.41 2016-08-28T18:29:35Z 1421.93 2016-08-28T18:29:39Z 1421.93 2016-08-28T18:29:44Z 1421.93 2016-08-28T18:29:50Z 1421.93 2016-08-28T18:29:57Z 1423.37 2016-08-28T18:30:06Z 1424.33 2016-08-28T18:30:19Z 1424.33 2016-08-28T18:30:24Z 1424.81 2016-08-28T18:30:35Z 1424.81 2016-08-28T18:30:37Z 1425.77 2016-08-28T18:30:43Z 1425.77 2016-08-28T18:30:53Z 1426.25 2016-08-28T18:30:55Z 1426.25 2016-08-28T18:30:58Z 1426.73 2016-08-28T18:31:00Z 1427.7 2016-08-28T18:31:13Z 1428.18 2016-08-28T18:31:23Z 1428.66 2016-08-28T18:31:33Z 1429.14 2016-08-28T18:31:35Z 1429.62 2016-08-28T18:31:46Z 1430.1 2016-08-28T18:31:47Z 1430.1 2016-08-28T18:31:58Z 1430.1 2016-08-28T18:32:10Z 1430.1 2016-08-28T18:32:20Z 1429.14 2016-08-28T18:32:33Z 1429.14 2016-08-28T18:32:34Z 1429.14 2016-08-28T18:32:36Z 1429.14 2016-08-28T18:32:40Z 1429.14 2016-08-28T18:32:45Z 1429.14 2016-08-28T18:32:51Z 1430.58 2016-08-28T18:32:55Z 1430.58 2016-08-28T18:33:00Z 1432.02 2016-08-28T18:33:12Z 1433.94 2016-08-28T18:33:24Z 1434.91 2016-08-28T18:33:37Z 1436.35 2016-08-28T18:33:44Z 1438.27 2016-08-28T18:33:57Z 1439.23 2016-08-28T18:34:05Z 1439.71 2016-08-28T18:34:18Z 1439.71 2016-08-28T18:34:26Z 1439.71 2016-08-28T18:34:28Z 1439.71 2016-08-28T18:34:30Z 1439.71 2016-08-28T18:34:38Z 1439.71 2016-08-28T18:34:51Z 1439.71 2016-08-28T18:34:54Z 1439.71 2016-08-28T18:34:58Z 1439.71 2016-08-28T18:35:09Z 1440.19 2016-08-28T18:35:22Z 1441.15 2016-08-28T18:35:34Z 1441.15 2016-08-28T18:35:36Z 1441.63 2016-08-28T18:35:41Z 1443.08 2016-08-28T18:35:52Z 1444.52 2016-08-28T18:36:04Z 1445.48 2016-08-28T18:36:17Z 1447.88 2016-08-28T18:36:27Z 1447.88 2016-08-28T18:36:35Z 1447.88 2016-08-28T18:36:38Z 1447.88 2016-08-28T18:36:41Z 1447.88 2016-08-28T18:36:52Z 1448.36 2016-08-28T18:36:57Z 1448.84 2016-08-28T18:37:00Z 1449.32 2016-08-28T18:37:14Z 1450.29 2016-08-28T18:37:25Z 1450.29 2016-08-28T18:37:36Z 1450.77 2016-08-28T18:37:48Z 1450.77 2016-08-28T18:37:50Z 1451.25 2016-08-28T18:37:56Z 1450.77 2016-08-28T18:38:13Z 1450.77 2016-08-28T18:38:24Z 1450.77 2016-08-28T18:38:38Z 1450.77 2016-08-28T18:38:48Z 1450.77 2016-08-28T18:39:02Z 1449.32 2016-08-28T18:39:14Z 1448.84 2016-08-28T18:39:18Z 1448.36 2016-08-28T18:39:30Z 1447.88 2016-08-28T18:39:34Z 1446.44 2016-08-28T18:39:48Z 1446.44 2016-08-28T18:39:52Z 1445.96 2016-08-28T18:40:06Z 1445.96 2016-08-28T18:40:08Z 1445 2016-08-28T18:40:20Z 1444.52 2016-08-28T18:40:24Z 1444.52 2016-08-28T18:40:29Z 1444.04 2016-08-28T18:40:31Z 1440.19 2016-08-28T18:40:45Z 1437.79 2016-08-28T18:40:59Z 1437.31 2016-08-28T18:41:01Z 1434.91 2016-08-28T18:41:16Z 1432.5 2016-08-28T18:41:26Z 1430.58 2016-08-28T18:41:32Z 1429.62 2016-08-28T18:41:35Z 1429.14 2016-08-28T18:41:41Z 1429.62 2016-08-28T18:41:44Z 1431.54 2016-08-28T18:41:59Z 1431.54 2016-08-28T18:42:04Z 1433.46 2016-08-28T18:42:14Z 1433.46 2016-08-28T18:42:16Z 1432.02 2016-08-28T18:42:27Z 1430.1 2016-08-28T18:42:31Z 1429.14 2016-08-28T18:42:36Z 1427.7 2016-08-28T18:42:41Z 1427.7 2016-08-28T18:42:43Z 1424.81 2016-08-28T18:42:55Z 1423.85 2016-08-28T18:43:00Z 1423.37 2016-08-28T18:43:02Z 1422.89 2016-08-28T18:43:13Z 1420 2016-08-28T18:43:25Z 1419.04 2016-08-28T18:43:29Z 1418.08 2016-08-28T18:43:31Z 1416.16 2016-08-28T18:43:37Z 1415.2 2016-08-28T18:43:39Z 1413.76 2016-08-28T18:43:44Z 1410.87 2016-08-28T18:43:55Z 1407.51 2016-08-28T18:44:08Z 1406.55 2016-08-28T18:44:12Z 1405.1 2016-08-28T18:44:26Z 1404.62 2016-08-28T18:44:39Z 1404.14 2016-08-28T18:44:41Z 1401.26 2016-08-28T18:44:54Z 1397.89 2016-08-28T18:45:08Z 1396.93 2016-08-28T18:45:11Z 1395.49 2016-08-28T18:45:14Z 1393.57 2016-08-28T18:45:28Z 1393.57 2016-08-28T18:45:29Z 1391.65 2016-08-28T18:45:36Z 1390.2 2016-08-28T18:45:41Z 1388.76 2016-08-28T18:45:50Z 1386.84 2016-08-28T18:45:56Z 1385.88 2016-08-28T18:46:00Z 1385.4 2016-08-28T18:46:02Z 1383.47 2016-08-28T18:46:14Z 1382.51 2016-08-28T18:46:17Z 1380.59 2016-08-28T18:46:25Z 1380.11 2016-08-28T18:46:27Z 1378.67 2016-08-28T18:46:34Z 1378.19 2016-08-28T18:46:35Z 1376.75 2016-08-28T18:46:37Z 1375.78 2016-08-28T18:46:43Z 1375.78 2016-08-28T18:46:44Z 1375.3 2016-08-28T18:46:45Z 1374.82 2016-08-28T18:46:48Z 1372.9 2016-08-28T18:47:01Z 1370.02 2016-08-28T18:47:15Z 1369.05 2016-08-28T18:47:19Z 1368.09 2016-08-28T18:47:23Z 1365.69 2016-08-28T18:47:37Z 1364.25 2016-08-28T18:47:50Z 1363.77 2016-08-28T18:47:52Z 1363.77 2016-08-28T18:47:55Z 1363.29 2016-08-28T18:47:58Z 1360.4 2016-08-28T18:48:11Z 1359.92 2016-08-28T18:48:14Z 1359.92 2016-08-28T18:48:28Z 1358 2016-08-28T18:48:35Z 1356.56 2016-08-28T18:48:47Z 1355.12 2016-08-28T18:48:53Z 1353.67 2016-08-28T18:48:57Z 1350.79 2016-08-28T18:49:10Z 1350.31 2016-08-28T18:49:13Z 1348.87 2016-08-28T18:49:18Z 1347.43 2016-08-28T18:49:26Z 1345.02 2016-08-28T18:49:37Z 1344.06 2016-08-28T18:49:41Z 1342.62 2016-08-28T18:49:48Z 1341.18 2016-08-28T18:49:54Z 1340.22 2016-08-28T18:50:00Z 1337.33 2016-08-28T18:50:13Z 1336.85 2016-08-28T18:50:21Z 1336.37 2016-08-28T18:50:24Z 1335.89 2016-08-28T18:50:27Z 1335.89 2016-08-28T18:50:35Z 1335.41 2016-08-28T18:50:49Z 1335.41 2016-08-28T18:51:05Z 1335.41 2016-08-28T18:51:23Z 1334.93 2016-08-28T18:51:29Z 1334.93 2016-08-28T18:51:43Z 1334.93 2016-08-28T18:51:57Z 1334.93 2016-08-28T18:52:01Z 1334.93 2016-08-28T18:52:16Z 1337.33 2016-08-28T18:52:32Z 1338.77 2016-08-28T18:52:46Z 1338.29 2016-08-28T18:53:21Z 1338.29 2016-08-28T18:54:00Z 1339.73 2016-08-28T18:54:14Z 1341.18 2016-08-28T18:54:26Z 1343.1 2016-08-28T18:54:41Z 1345.98 2016-08-28T18:54:55Z 1347.43 2016-08-28T18:55:05Z 1347.43 2016-08-28T18:55:22Z 1347.43 2016-08-28T18:55:26Z 1348.87 2016-08-28T18:55:45Z 1350.31 2016-08-28T18:55:50Z 1350.31 2016-08-28T18:55:52Z 1351.27 2016-08-28T18:56:09Z 1352.23 2016-08-28T18:56:24Z 1352.71 2016-08-28T18:56:29Z 1352.71 2016-08-28T18:56:31Z 1352.71 2016-08-28T18:56:39Z 1351.27 2016-08-28T18:56:43Z 1351.27 2016-08-28T18:56:45Z 1351.27 2016-08-28T18:57:01Z 1352.71 2016-08-28T18:57:05Z 1354.63 2016-08-28T18:57:23Z 1356.08 2016-08-28T18:57:38Z 1357.04 2016-08-28T18:57:56Z 1357.52 2016-08-28T18:58:04Z 1357.52 2016-08-28T18:58:21Z 1357.04 2016-08-28T18:58:30Z 1357.04 2016-08-28T18:58:36Z 1357.04 2016-08-28T18:58:41Z 1358 2016-08-28T18:58:57Z 1358.48 2016-08-28T18:59:04Z 1360.88 2016-08-28T18:59:19Z 1361.36 2016-08-28T18:59:30Z 1361.84 2016-08-28T18:59:45Z 1361.84 2016-08-28T18:59:46Z 1362.33 2016-08-28T18:59:57Z 1362.33 2016-08-28T19:00:01Z 1362.81 2016-08-28T19:00:12Z 1364.25 2016-08-28T19:00:25Z 1363.29 2016-08-28T19:00:38Z 1363.29 2016-08-28T19:00:39Z 1362.81 2016-08-28T19:00:47Z 1361.84 2016-08-28T19:01:03Z 1363.29 2016-08-28T19:01:12Z 1361.84 2016-08-28T19:01:30Z 1361.84 2016-08-28T19:01:46Z 1363.77 2016-08-28T19:02:01Z 1363.77 2016-08-28T19:02:03Z 1363.77 2016-08-28T19:02:05Z 1364.25 2016-08-28T19:02:15Z 1363.77 2016-08-28T19:02:22Z 1363.77 2016-08-28T19:02:27Z 1363.77 2016-08-28T19:02:35Z 1362.33 2016-08-28T19:02:38Z 1362.33 2016-08-28T19:02:39Z 1362.33 2016-08-28T19:02:54Z 1362.33 2016-08-28T19:03:15Z 1362.33 2016-08-28T19:03:23Z 1363.29 2016-08-28T19:03:36Z 1363.29 2016-08-28T19:03:41Z 1363.77 2016-08-28T19:03:59Z 1363.77 2016-08-28T19:04:16Z 1364.25 2016-08-28T19:04:29Z 1364.25 2016-08-28T19:04:32Z 1365.21 2016-08-28T19:04:42Z 1365.69 2016-08-28T19:04:47Z 1366.65 2016-08-28T19:05:07Z 1368.09 2016-08-28T19:05:20Z 1369.05 2016-08-28T19:05:27Z 1370.5 2016-08-28T19:05:45Z 1370.5 2016-08-28T19:06:02Z 1370.5 2016-08-28T19:06:14Z 1370.5 2016-08-28T19:06:16Z 1370.5 2016-08-28T19:06:30Z 1370.5 2016-08-28T19:06:32Z 1370.5 2016-08-28T19:06:43Z 1370.5 2016-08-28T19:06:45Z 1370.5 2016-08-28T19:07:02Z 1370.5 2016-08-28T19:07:18Z 1371.46 2016-08-28T19:07:35Z 1371.46 2016-08-28T19:07:38Z 1371.46 2016-08-28T19:07:43Z 1371.46 2016-08-28T19:07:57Z 1371.46 2016-08-28T19:08:03Z 1372.9 2016-08-28T19:08:20Z 1372.9 2016-08-28T19:08:32Z 1373.38 2016-08-28T19:08:48Z 1374.82 2016-08-28T19:09:04Z 1373.38 2016-08-28T19:09:21Z 1373.38 2016-08-28T19:09:22Z 1373.38 2016-08-28T19:09:29Z 1374.82 2016-08-28T19:09:35Z 1375.3 2016-08-28T19:09:39Z 1375.3 2016-08-28T19:09:57Z 1375.3 2016-08-28T19:10:11Z 1375.3 2016-08-28T19:10:23Z 1374.34 2016-08-28T19:10:32Z 1373.86 2016-08-28T19:10:46Z 1373.86 2016-08-28T19:10:48Z 1373.38 2016-08-28T19:11:02Z 1372.9 2016-08-28T19:11:16Z 1372.42 2016-08-28T19:11:29Z 1372.42 2016-08-28T19:11:33Z 1371.46 2016-08-28T19:11:48Z 1370.98 2016-08-28T19:12:05Z 1370.5 2016-08-28T19:12:19Z 1371.94 2016-08-28T19:12:29Z 1372.9 2016-08-28T19:12:44Z 1372.9 2016-08-28T19:12:55Z 1371.94 2016-08-28T19:13:04Z 1371.94 2016-08-28T19:13:08Z 1371.46 2016-08-28T19:13:10Z 1371.46 2016-08-28T19:13:13Z 1370.02 2016-08-28T19:13:23Z 1370.02 2016-08-28T19:13:26Z 1370.02 2016-08-28T19:13:31Z 1370.02 2016-08-28T19:13:37Z 1368.57 2016-08-28T19:13:52Z 1368.57 2016-08-28T19:14:26Z 1368.09 2016-08-28T19:14:49Z 1368.09 2016-08-28T19:15:00Z 1367.61 2016-08-28T19:15:14Z 1366.17 2016-08-28T19:15:19Z 1365.21 2016-08-28T19:15:34Z 1365.69 2016-08-28T19:15:35Z 1364.25 2016-08-28T19:15:48Z 1363.77 2016-08-28T19:15:59Z 1363.29 2016-08-28T19:16:20Z 1362.33 2016-08-28T19:16:53Z 1362.33 2016-08-28T19:17:29Z 1363.77 2016-08-28T19:17:32Z 1362.33 2016-08-28T19:18:14Z 1362.33 2016-08-28T19:18:51Z 1362.33 2016-08-28T19:19:31Z 1362.33 2016-08-28T19:20:09Z 1362.33 2016-08-28T19:20:42Z 1361.84 2016-08-28T19:21:25Z 1361.84 2016-08-28T19:22:06Z 1361.84 2016-08-28T19:22:36Z 1361.36 2016-08-28T19:23:13Z 1360.88 2016-08-28T19:23:53Z 1360.88 2016-08-28T19:24:44Z 1360.88 2016-08-28T19:25:25Z 1360.88 2016-08-28T19:26:02Z 1360.4 2016-08-28T19:26:38Z 1360.4 2016-08-28T19:27:12Z 1360.4 2016-08-28T19:27:51Z 1360.4 2016-08-28T19:28:19Z 1359.92 2016-08-28T19:28:57Z 1359.92 2016-08-28T19:29:32Z 1359.92 2016-08-28T19:30:08Z 1360.88 2016-08-28T19:30:37Z 1360.88 2016-08-28T19:31:20Z 1361.36 2016-08-28T19:32:05Z 1361.36 2016-08-28T19:32:49Z 1361.84 2016-08-28T19:33:30Z 1362.33 2016-08-28T19:34:06Z 1362.81 2016-08-28T19:34:46Z 1361.84 2016-08-28T19:35:31Z 1362.33 2016-08-28T19:36:12Z 1362.33 2016-08-28T19:36:45Z 1362.81 2016-08-28T19:37:26Z 1363.29 2016-08-28T19:37:58Z 1363.77 2016-08-28T19:38:32Z 1364.25 2016-08-28T19:39:05Z 1364.73 2016-08-28T19:39:38Z 1365.21 2016-08-28T19:40:16Z 1365.21 2016-08-28T19:40:56Z 1365.69 2016-08-28T19:41:32Z 1365.21 2016-08-28T19:42:10Z 1366.17 2016-08-28T19:42:41Z 1366.65 2016-08-28T19:42:59Z 1366.65 2016-08-28T19:43:20Z 1365.69 2016-08-28T19:43:24Z 1365.69 2016-08-28T19:43:29Z 1363.29 2016-08-28T19:43:42Z 1362.81 2016-08-28T19:43:54Z 1362.81 2016-08-28T19:43:58Z 1360.88 2016-08-28T19:44:09Z 1358 2016-08-28T19:44:24Z 1355.6 2016-08-28T19:44:39Z 1354.63 2016-08-28T19:44:43Z 1354.63 2016-08-28T19:44:52Z 1351.75 2016-08-28T19:45:06Z 1348.87 2016-08-28T19:45:16Z 1345.98 2016-08-28T19:45:30Z 1343.58 2016-08-28T19:45:44Z 1342.14 2016-08-28T19:45:56Z 1340.7 2016-08-28T19:46:11Z 1339.25 2016-08-28T19:46:22Z 1337.81 2016-08-28T19:46:35Z 1335.41 2016-08-28T19:46:51Z 1334.45 2016-08-28T19:47:02Z 1332.04 2016-08-28T19:47:13Z 1331.08 2016-08-28T19:47:20Z 1329.64 2016-08-28T19:47:28Z 1326.76 2016-08-28T19:47:42Z 1324.35 2016-08-28T19:47:56Z 1322.43 2016-08-28T19:48:08Z 1320.51 2016-08-28T19:48:21Z 1318.1 2016-08-28T19:48:38Z 1316.18 2016-08-28T19:48:51Z 1315.7 2016-08-28T19:48:54Z 1313.3 2016-08-28T19:49:11Z 1309.93 2016-08-28T19:49:26Z 1307.05 2016-08-28T19:49:40Z 1303.69 2016-08-28T19:49:54Z 1300.8 2016-08-28T19:50:06Z 1300.32 2016-08-28T19:50:10Z 1295.99 2016-08-28T19:50:24Z 1295.03 2016-08-28T19:50:29Z 1293.59 2016-08-28T19:50:38Z 1292.63 2016-08-28T19:50:40Z 1288.78 2016-08-28T19:50:56Z 1285.42 2016-08-28T19:51:11Z 1284.94 2016-08-28T19:51:14Z 1283.02 2016-08-28T19:51:28Z 1282.54 2016-08-28T19:51:30Z 1279.17 2016-08-28T19:51:44Z 1278.69 2016-08-28T19:51:47Z 1277.73 2016-08-28T19:51:50Z 1277.25 2016-08-28T19:51:53Z 1273.88 2016-08-28T19:52:08Z 1273.4 2016-08-28T19:52:12Z 1271.48 2016-08-28T19:52:21Z 1269.56 2016-08-28T19:52:36Z 1266.67 2016-08-28T19:52:49Z 1264.27 2016-08-28T19:53:05Z 1262.35 2016-08-28T19:53:18Z 1259.94 2016-08-28T19:53:29Z 1259.46 2016-08-28T19:53:34Z 1258.5 2016-08-28T19:53:41Z 1256.1 2016-08-28T19:53:53Z 1255.14 2016-08-28T19:53:57Z 1254.18 2016-08-28T19:54:08Z 1252.74 2016-08-28T19:54:16Z 1249.37 2016-08-28T19:54:32Z 1247.93 2016-08-28T19:54:46Z 1245.53 2016-08-28T19:55:00Z 1242.64 2016-08-28T19:55:15Z 1242.16 2016-08-28T19:55:17Z 1241.68 2016-08-28T19:55:22Z 1239.76 2016-08-28T19:55:34Z 1239.28 2016-08-28T19:55:37Z 1238.32 2016-08-28T19:55:39Z 1236.87 2016-08-28T19:55:49Z 1235.43 2016-08-28T19:55:54Z 1233.03 2016-08-28T19:56:07Z 1232.55 2016-08-28T19:56:14Z 1232.07 2016-08-28T19:56:21Z 1229.18 2016-08-28T19:56:32Z 1229.18 2016-08-28T19:56:38Z 1228.7 2016-08-28T19:56:40Z 1228.22 2016-08-28T19:56:43Z 1225.34 2016-08-28T19:56:58Z 1223.9 2016-08-28T19:57:04Z 1221.01 2016-08-28T19:57:18Z 1219.57 2016-08-28T19:57:25Z 1218.61 2016-08-28T19:57:33Z 1216.69 2016-08-28T19:57:44Z 1213.8 2016-08-28T19:57:58Z 1210.92 2016-08-28T19:58:12Z 1209 2016-08-28T19:58:27Z 1208.51 2016-08-28T19:58:37Z 1208.51 2016-08-28T19:58:40Z 1207.55 2016-08-28T19:58:44Z 1205.63 2016-08-28T19:58:52Z 1205.63 2016-08-28T19:59:07Z 1205.63 2016-08-28T19:59:36Z 1205.63 2016-08-28T19:59:39Z 1205.15 2016-08-28T19:59:46Z 1202.75 2016-08-28T20:00:02Z 1202.27 2016-08-28T20:00:18Z 1201.79 2016-08-28T20:00:24Z 1201.79 2016-08-28T20:00:26Z 1199.38 2016-08-28T20:00:39Z 1198.9 2016-08-28T20:00:40Z 1196.98 2016-08-28T20:00:55Z 1196.5 2016-08-28T20:00:58Z 1196.02 2016-08-28T20:01:02Z 1195.06 2016-08-28T20:01:06Z 1192.17 2016-08-28T20:01:22Z 1190.73 2016-08-28T20:01:34Z 1188.33 2016-08-28T20:01:48Z 1186.4 2016-08-28T20:02:02Z 1186.4 2016-08-28T20:02:07Z 1184 2016-08-28T20:02:21Z 1180.64 2016-08-28T20:02:35Z 1179.67 2016-08-28T20:02:49Z 1178.23 2016-08-28T20:03:02Z 1178.23 2016-08-28T20:03:04Z 1177.27 2016-08-28T20:03:08Z 1176.79 2016-08-28T20:03:11Z 1176.31 2016-08-28T20:03:18Z 1173.91 2016-08-28T20:03:33Z 1172.47 2016-08-28T20:03:43Z 1170.54 2016-08-28T20:03:56Z 1168.14 2016-08-28T20:04:06Z 1168.14 2016-08-28T20:04:13Z 1167.66 2016-08-28T20:04:15Z 1166.22 2016-08-28T20:04:25Z 1164.77 2016-08-28T20:04:35Z 1162.37 2016-08-28T20:04:49Z 1161.89 2016-08-28T20:04:50Z 1160.45 2016-08-28T20:04:55Z 1158.05 2016-08-28T20:05:09Z 1157.56 2016-08-28T20:05:10Z 1156.6 2016-08-28T20:05:14Z 1153.72 2016-08-28T20:05:27Z 1153.72 2016-08-28T20:05:29Z 1150.84 2016-08-28T20:05:42Z 1150.35 2016-08-28T20:05:48Z 1149.39 2016-08-28T20:05:54Z 1147.95 2016-08-28T20:06:03Z 1146.03 2016-08-28T20:06:17Z 1145.55 2016-08-28T20:06:19Z 1142.18 2016-08-28T20:06:31Z 1141.7 2016-08-28T20:06:35Z 1138.82 2016-08-28T20:06:48Z 1136.42 2016-08-28T20:07:02Z 1134.01 2016-08-28T20:07:16Z 1134.01 2016-08-28T20:07:33Z 1131.13 2016-08-28T20:07:46Z 1131.13 2016-08-28T20:07:49Z 1127.76 2016-08-28T20:08:00Z 1126.8 2016-08-28T20:08:10Z 1124.4 2016-08-28T20:08:24Z 1124.88 2016-08-28T20:08:25Z 1123.92 2016-08-28T20:08:30Z 1122 2016-08-28T20:08:37Z 1121.03 2016-08-28T20:08:42Z 1119.11 2016-08-28T20:08:53Z 1117.19 2016-08-28T20:09:07Z 1117.19 2016-08-28T20:09:09Z 1115.27 2016-08-28T20:09:17Z 1113.34 2016-08-28T20:09:25Z 1110.94 2016-08-28T20:09:38Z 1108.54 2016-08-28T20:09:53Z 1108.54 2016-08-28T20:09:54Z 1107.58 2016-08-28T20:10:00Z 1107.1 2016-08-28T20:10:03Z 1105.65 2016-08-28T20:10:11Z 1102.77 2016-08-28T20:10:26Z 1100.85 2016-08-28T20:10:41Z 1099.89 2016-08-28T20:10:43Z 1097.48 2016-08-28T20:10:58Z 1097 2016-08-28T20:11:04Z 1096.04 2016-08-28T20:11:08Z 1095.08 2016-08-28T20:11:11Z 1095.08 2016-08-28T20:11:13Z 1093.16 2016-08-28T20:11:25Z 1091.23 2016-08-28T20:11:39Z 1088.35 2016-08-28T20:11:51Z 1086.43 2016-08-28T20:12:05Z 1085.47 2016-08-28T20:12:07Z 1083.06 2016-08-28T20:12:20Z 1080.66 2016-08-28T20:12:32Z 1080.18 2016-08-28T20:12:37Z 1077.29 2016-08-28T20:12:51Z 1075.85 2016-08-28T20:13:02Z 1073.45 2016-08-28T20:13:17Z 1070.08 2016-08-28T20:13:31Z 1069.6 2016-08-28T20:13:33Z 1068.64 2016-08-28T20:13:38Z 1066.24 2016-08-28T20:13:54Z 1065.76 2016-08-28T20:14:01Z 1065.28 2016-08-28T20:14:06Z 1065.28 2016-08-28T20:14:19Z 1066.72 2016-08-28T20:14:33Z 1067.2 2016-08-28T20:14:47Z 1069.12 2016-08-28T20:15:03Z 1071.05 2016-08-28T20:15:17Z 1072.49 2016-08-28T20:15:29Z 1073.45 2016-08-28T20:15:37Z 1073.93 2016-08-28T20:15:43Z 1073.93 2016-08-28T20:15:47Z 1074.41 2016-08-28T20:16:01Z 1074.89 2016-08-28T20:16:15Z 1075.85 2016-08-28T20:16:27Z 1077.78 2016-08-28T20:16:43Z 1079.7 2016-08-28T20:16:56Z 1081.14 2016-08-28T20:17:08Z 1083.54 2016-08-28T20:17:22Z 1084.99 2016-08-28T20:17:36Z 1086.43 2016-08-28T20:17:57Z 1088.35 2016-08-28T20:18:10Z 1090.27 2016-08-28T20:18:24Z 1092.2 2016-08-28T20:18:39Z 1094.12 2016-08-28T20:18:53Z 1096.52 2016-08-28T20:19:08Z 1098.92 2016-08-28T20:19:22Z 1100.37 2016-08-28T20:19:33Z 1101.81 2016-08-28T20:19:49Z 1102.29 2016-08-28T20:20:06Z 1102.29 2016-08-28T20:20:25Z 1103.25 2016-08-28T20:20:37Z 1105.65 2016-08-28T20:20:50Z 1107.1 2016-08-28T20:21:03Z 1108.54 2016-08-28T20:21:18Z 1111.42 2016-08-28T20:21:31Z 1111.9 2016-08-28T20:21:41Z 1112.86 2016-08-28T20:21:52Z 1114.31 2016-08-28T20:22:05Z 1115.75 2016-08-28T20:22:17Z 1117.67 2016-08-28T20:22:32Z 1120.07 2016-08-28T20:22:47Z 1121.52 2016-08-28T20:23:02Z 1124.4 2016-08-28T20:23:18Z 1127.28 2016-08-28T20:23:34Z 1128.73 2016-08-28T20:23:47Z 1130.17 2016-08-28T20:24:04Z 1130.65 2016-08-28T20:24:19Z 1132.09 2016-08-28T20:24:27Z 1134.49 2016-08-28T20:24:45Z 1134.97 2016-08-28T20:24:46Z 1136.42 2016-08-28T20:25:01Z 1136.9 2016-08-28T20:25:10Z 1139.3 2016-08-28T20:25:25Z 1141.22 2016-08-28T20:25:41Z 1143.14 2016-08-28T20:25:54Z 1144.59 2016-08-28T20:26:06Z 1146.99 2016-08-28T20:26:22Z 1146.99 2016-08-28T20:26:25Z 1149.39 2016-08-28T20:26:37Z 1151.8 2016-08-28T20:26:54Z 1153.72 2016-08-28T20:27:07Z 1154.68 2016-08-28T20:27:13Z 1155.16 2016-08-28T20:27:15Z 1157.56 2016-08-28T20:27:30Z 1159.97 2016-08-28T20:27:45Z 1159.97 2016-08-28T20:27:46Z 1162.37 2016-08-28T20:28:02Z 1164.77 2016-08-28T20:28:17Z 1166.22 2016-08-28T20:28:32Z 1168.14 2016-08-28T20:28:47Z 1170.06 2016-08-28T20:29:01Z 1172.47 2016-08-28T20:29:18Z 1174.87 2016-08-28T20:29:33Z 1177.27 2016-08-28T20:29:50Z 1178.23 2016-08-28T20:30:03Z 1179.19 2016-08-28T20:30:16Z 1180.64 2016-08-28T20:30:31Z 1181.6 2016-08-28T20:30:40Z 1182.08 2016-08-28T20:30:43Z 1182.56 2016-08-28T20:30:45Z 1182.08 2016-08-28T20:30:52Z 1182.08 2016-08-28T20:30:54Z 1184.48 2016-08-28T20:31:08Z 1184.48 2016-08-28T20:31:09Z 1186.4 2016-08-28T20:31:22Z 1188.81 2016-08-28T20:31:35Z 1190.73 2016-08-28T20:31:48Z 1191.21 2016-08-28T20:31:54Z 1193.61 2016-08-28T20:32:09Z 1195.54 2016-08-28T20:32:23Z 1197.46 2016-08-28T20:32:38Z 1199.86 2016-08-28T20:32:52Z 1200.34 2016-08-28T20:32:59Z 1202.75 2016-08-28T20:33:14Z 1202.75 2016-08-28T20:33:16Z 1202.75 2016-08-28T20:33:18Z 1205.63 2016-08-28T20:33:36Z 1205.63 2016-08-28T20:33:39Z 1208.03 2016-08-28T20:33:54Z 1209.48 2016-08-28T20:34:09Z 1210.92 2016-08-28T20:34:22Z 1211.4 2016-08-28T20:34:29Z 1209.96 2016-08-28T20:34:43Z 1209.48 2016-08-28T20:34:57Z 1209.48 2016-08-28T20:35:03Z 1208.51 2016-08-28T20:35:05Z 1207.07 2016-08-28T20:35:16Z 1205.15 2016-08-28T20:35:25Z 1203.23 2016-08-28T20:35:31Z 1199.86 2016-08-28T20:35:44Z 1199.38 2016-08-28T20:35:46Z 1197.46 2016-08-28T20:35:53Z 1194.58 2016-08-28T20:36:05Z 1193.61 2016-08-28T20:36:11Z 1193.13 2016-08-28T20:36:15Z 1190.73 2016-08-28T20:36:28Z 1187.85 2016-08-28T20:36:40Z 1186.88 2016-08-28T20:36:46Z 1186.88 2016-08-28T20:37:01Z 1186.88 2016-08-28T20:37:22Z 1186.4 2016-08-28T20:37:42Z 1185.44 2016-08-28T20:37:49Z 1184.48 2016-08-28T20:38:02Z 1182.08 2016-08-28T20:38:15Z 1181.12 2016-08-28T20:38:20Z 1181.12 2016-08-28T20:38:22Z 1178.23 2016-08-28T20:38:34Z 1175.83 2016-08-28T20:38:43Z 1173.91 2016-08-28T20:38:56Z 1173.91 2016-08-28T20:38:57Z 1172.95 2016-08-28T20:39:00Z 1171.5 2016-08-28T20:39:07Z 1170.06 2016-08-28T20:39:17Z 1167.18 2016-08-28T20:39:31Z 1163.81 2016-08-28T20:39:46Z 1161.89 2016-08-28T20:39:58Z 1159.97 2016-08-28T20:40:04Z 1158.53 2016-08-28T20:40:09Z 1158.05 2016-08-28T20:40:13Z 1158.05 2016-08-28T20:40:15Z 1156.6 2016-08-28T20:40:27Z 1156.6 2016-08-28T20:40:35Z 1156.6 2016-08-28T20:40:38Z 1156.6 2016-08-28T20:40:41Z 1156.6 2016-08-28T20:40:45Z 1156.6 2016-08-28T20:40:46Z 1156.6 2016-08-28T20:40:51Z 1156.6 2016-08-28T20:40:53Z 1156.12 2016-08-28T20:41:00Z 1154.2 2016-08-28T20:41:11Z 1153.72 2016-08-28T20:41:13Z 1152.76 2016-08-28T20:41:22Z 1149.39 2016-08-28T20:41:36Z 1147.95 2016-08-28T20:41:41Z 1145.07 2016-08-28T20:41:54Z 1143.63 2016-08-28T20:42:01Z 1142.18 2016-08-28T20:42:15Z 1139.78 2016-08-28T20:42:25Z 1137.38 2016-08-28T20:42:38Z 1135.45 2016-08-28T20:42:54Z 1133.53 2016-08-28T20:43:07Z 1132.57 2016-08-28T20:43:10Z 1132.57 2016-08-28T20:43:12Z 1131.61 2016-08-28T20:43:16Z 1131.13 2016-08-28T20:43:22Z 1130.17 2016-08-28T20:43:30Z 1128.73 2016-08-28T20:43:43Z 1128.73 2016-08-28T20:43:46Z 1128.24 2016-08-28T20:43:48Z 1127.28 2016-08-28T20:43:54Z 1125.84 2016-08-28T20:44:09Z 1125.36 2016-08-28T20:44:11Z 1125.36 2016-08-28T20:44:15Z 1122 2016-08-28T20:44:30Z 1118.63 2016-08-28T20:44:43Z 1116.23 2016-08-28T20:44:54Z 1114.79 2016-08-28T20:45:06Z 1114.31 2016-08-28T20:45:18Z 1113.34 2016-08-28T20:45:20Z 1112.38 2016-08-28T20:45:27Z 1111.42 2016-08-28T20:45:39Z 1109.98 2016-08-28T20:45:52Z 1109.02 2016-08-28T20:46:06Z 1109.02 2016-08-28T20:46:08Z 1109.02 2016-08-28T20:46:12Z 1108.06 2016-08-28T20:46:27Z 1109.5 2016-08-28T20:46:41Z 1111.42 2016-08-28T20:46:52Z 1112.86 2016-08-28T20:47:06Z 1116.23 2016-08-28T20:47:20Z 1117.67 2016-08-28T20:47:33Z 1119.11 2016-08-28T20:47:48Z 1121.03 2016-08-28T20:48:02Z 1122.96 2016-08-28T20:48:15Z 1124.88 2016-08-28T20:48:27Z 1127.28 2016-08-28T20:48:43Z 1129.21 2016-08-28T20:48:56Z 1129.21 2016-08-28T20:48:57Z 1130.65 2016-08-28T20:49:10Z 1132.57 2016-08-28T20:49:24Z 1134.01 2016-08-28T20:49:39Z 1134.97 2016-08-28T20:49:53Z 1135.45 2016-08-28T20:49:57Z 1136.9 2016-08-28T20:50:12Z 1138.34 2016-08-28T20:50:27Z 1139.78 2016-08-28T20:50:36Z 1140.26 2016-08-28T20:50:50Z 1140.26 2016-08-28T20:51:05Z 1142.18 2016-08-28T20:51:20Z 1144.11 2016-08-28T20:51:36Z 1146.03 2016-08-28T20:51:51Z 1147.47 2016-08-28T20:51:59Z 1147.47 2016-08-28T20:52:16Z 1147.47 2016-08-28T20:52:32Z 1147.47 2016-08-28T20:52:36Z 1146.03 2016-08-28T20:52:39Z 1147.47 2016-08-28T20:52:49Z 1148.43 2016-08-28T20:53:06Z 1150.35 2016-08-28T20:53:20Z 1149.39 2016-08-28T20:53:30Z 1150.35 2016-08-28T20:53:40Z 1151.8 2016-08-28T20:53:57Z 1152.28 2016-08-28T20:54:20Z 1150.84 2016-08-28T20:54:22Z 1150.35 2016-08-28T20:54:48Z 1150.35 2016-08-28T20:55:14Z 1150.35 2016-08-28T20:55:49Z 1150.35 2016-08-28T20:56:31Z 1150.35 2016-08-28T20:57:15Z 1150.84 2016-08-28T20:57:41Z 1151.8 2016-08-28T20:58:05Z 1152.76 2016-08-28T20:58:21Z 1153.24 2016-08-28T20:58:39Z 1154.68 2016-08-28T20:58:52Z 1157.08 2016-08-28T20:59:05Z 1159.01 2016-08-28T20:59:17Z 1159.97 2016-08-28T20:59:29Z 1161.41 2016-08-28T20:59:42Z 1162.85 2016-08-28T20:59:54Z 1162.85 2016-08-28T20:59:55Z 1164.29 2016-08-28T21:00:07Z 1165.74 2016-08-28T21:00:22Z 1168.14 2016-08-28T21:00:36Z 1169.58 2016-08-28T21:00:48Z 1171.5 2016-08-28T21:01:02Z 1171.98 2016-08-28T21:01:14Z 1173.91 2016-08-28T21:01:25Z 1175.83 2016-08-28T21:01:39Z 1177.75 2016-08-28T21:01:52Z 1178.71 2016-08-28T21:02:05Z 1179.67 2016-08-28T21:02:20Z 1181.12 2016-08-28T21:02:36Z 1182.08 2016-08-28T21:02:43Z 1183.52 2016-08-28T21:02:58Z 1185.92 2016-08-28T21:03:13Z 1186.88 2016-08-28T21:03:24Z 1187.37 2016-08-28T21:03:34Z 1187.85 2016-08-28T21:03:49Z 1188.33 2016-08-28T21:03:57Z 1189.29 2016-08-28T21:04:09Z 1188.81 2016-08-28T21:04:15Z 1187.85 2016-08-28T21:04:23Z 1188.81 2016-08-28T21:04:36Z 1189.29 2016-08-28T21:04:39Z 1191.21 2016-08-28T21:04:51Z 1191.69 2016-08-28T21:04:55Z 1192.65 2016-08-28T21:05:06Z 1192.65 2016-08-28T21:05:11Z 1196.02 2016-08-28T21:05:33Z 1197.94 2016-08-28T21:05:43Z 1197.94 2016-08-28T21:05:46Z 1198.9 2016-08-28T21:06:05Z 1199.86 2016-08-28T21:06:19Z 1200.82 2016-08-28T21:06:31Z 1202.75 2016-08-28T21:06:46Z 1204.19 2016-08-28T21:07:01Z 1206.59 2016-08-28T21:07:15Z 1209.48 2016-08-28T21:07:33Z 1210.92 2016-08-28T21:07:46Z 1212.84 2016-08-28T21:08:00Z 1214.28 2016-08-28T21:08:12Z 1215.72 2016-08-28T21:08:25Z 1217.17 2016-08-28T21:08:33Z 1218.13 2016-08-28T21:08:46Z 1219.09 2016-08-28T21:08:55Z 1219.57 2016-08-28T21:09:00Z 1222.93 2016-08-28T21:09:16Z 1224.38 2016-08-28T21:09:30Z 1225.34 2016-08-28T21:09:38Z 1225.82 2016-08-28T21:09:52Z 1227.26 2016-08-28T21:10:04Z 1230.14 2016-08-28T21:10:18Z 1231.59 2016-08-28T21:10:31Z 1232.07 2016-08-28T21:10:33Z 1234.47 2016-08-28T21:10:48Z 1236.87 2016-08-28T21:11:04Z 1239.28 2016-08-28T21:11:16Z 1241.68 2016-08-28T21:11:30Z 1241.68 2016-08-28T21:11:32Z 1243.12 2016-08-28T21:11:43Z 1244.08 2016-08-28T21:11:50Z 1245.53 2016-08-28T21:12:02Z 1246.97 2016-08-28T21:12:08Z 1247.45 2016-08-28T21:12:20Z 1249.37 2016-08-28T21:12:35Z 1250.33 2016-08-28T21:12:41Z 1251.77 2016-08-28T21:12:54Z 1253.7 2016-08-28T21:13:01Z 1255.14 2016-08-28T21:13:15Z 1256.1 2016-08-28T21:13:27Z 1257.54 2016-08-28T21:13:41Z 1259.46 2016-08-28T21:13:54Z 1261.87 2016-08-28T21:14:09Z 1263.79 2016-08-28T21:14:22Z 1265.71 2016-08-28T21:14:33Z 1266.67 2016-08-28T21:14:46Z 1268.6 2016-08-28T21:14:55Z 1271.48 2016-08-28T21:15:12Z 1271.48 2016-08-28T21:15:14Z 1271.96 2016-08-28T21:15:18Z 1272.44 2016-08-28T21:15:20Z 1273.4 2016-08-28T21:15:34Z 1276.29 2016-08-28T21:15:49Z 1277.73 2016-08-28T21:16:01Z 1279.17 2016-08-28T21:16:15Z 1279.65 2016-08-28T21:16:19Z 1281.09 2016-08-28T21:16:25Z 1282.54 2016-08-28T21:16:32Z 1283.02 2016-08-28T21:16:36Z 1284.46 2016-08-28T21:16:43Z 1285.9 2016-08-28T21:16:57Z 1286.86 2016-08-28T21:17:11Z 1288.3 2016-08-28T21:17:24Z 1290.23 2016-08-28T21:17:34Z 1291.67 2016-08-28T21:17:39Z 1291.67 2016-08-28T21:17:55Z 1291.67 2016-08-28T21:18:23Z 1292.63 2016-08-28T21:18:30Z 1295.03 2016-08-28T21:18:46Z 1295.03 2016-08-28T21:18:47Z 1296.48 2016-08-28T21:18:58Z 1296.48 2016-08-28T21:19:03Z 1297.44 2016-08-28T21:19:08Z 1298.88 2016-08-28T21:19:16Z 1299.36 2016-08-28T21:19:19Z 1301.28 2016-08-28T21:19:33Z 1303.69 2016-08-28T21:19:51Z 1303.2 2016-08-28T21:19:55Z 1304.17 2016-08-28T21:19:59Z 1306.09 2016-08-28T21:20:15Z 1306.57 2016-08-28T21:20:19Z 1308.49 2016-08-28T21:20:33Z 1310.41 2016-08-28T21:20:46Z 1312.82 2016-08-28T21:21:02Z 1314.74 2016-08-28T21:21:16Z 1315.7 2016-08-28T21:21:19Z 1317.62 2016-08-28T21:21:33Z 1318.59 2016-08-28T21:21:49Z 1320.51 2016-08-28T21:22:04Z 1321.95 2016-08-28T21:22:16Z 1321.95 2016-08-28T21:22:18Z 1322.91 2016-08-28T21:22:24Z 1324.35 2016-08-28T21:22:38Z 1325.31 2016-08-28T21:22:51Z 1327.72 2016-08-28T21:23:04Z 1329.16 2016-08-28T21:23:16Z 1330.6 2016-08-28T21:23:32Z 1333.01 2016-08-28T21:23:47Z 1333.97 2016-08-28T21:23:59Z 1333.97 2016-08-28T21:24:05Z 1335.41 2016-08-28T21:24:20Z 1335.89 2016-08-28T21:24:25Z 1337.33 2016-08-28T21:24:39Z 1339.25 2016-08-28T21:24:54Z 1342.14 2016-08-28T21:25:13Z 1342.14 2016-08-28T21:25:20Z 1344.06 2016-08-28T21:25:36Z 1346.94 2016-08-28T21:25:52Z 1348.39 2016-08-28T21:26:09Z 1349.35 2016-08-28T21:26:20Z 1351.27 2016-08-28T21:26:34Z 1351.27 2016-08-28T21:26:38Z 1351.75 2016-08-28T21:26:46Z 1353.19 2016-08-28T21:27:02Z 1353.67 2016-08-28T21:27:17Z 1353.19 2016-08-28T21:27:44Z 1355.12 2016-08-28T21:28:00Z 1354.63 2016-08-28T21:28:31Z 1355.12 2016-08-28T21:28:44Z 1357.52 2016-08-28T21:28:58Z 1359.44 2016-08-28T21:29:14Z 1362.81 2016-08-28T21:29:31Z 1363.29 2016-08-28T21:29:34Z 1365.69 2016-08-28T21:29:50Z 1367.61 2016-08-28T21:29:58Z 1369.54 2016-08-28T21:30:14Z 1370.5 2016-08-28T21:30:25Z 1372.9 2016-08-28T21:30:37Z 1372.9 2016-08-28T21:30:45Z 1372.9 2016-08-28T21:30:58Z 1370.98 2016-08-28T21:31:21Z 1370.5 2016-08-28T21:31:51Z 1370.5 2016-08-28T21:32:32Z 1370.02 2016-08-28T21:33:14Z 1369.54 2016-08-28T21:33:52Z 1369.54 2016-08-28T21:34:27Z 1369.54 2016-08-28T21:34:58Z 1370.5 2016-08-28T21:35:37Z 1369.05 2016-08-28T21:36:06Z 1369.05 2016-08-28T21:36:39Z 1369.05 2016-08-28T21:37:16Z 1369.05 2016-08-28T21:37:50Z 1369.05 2016-08-28T21:38:21Z 1368.57 2016-08-28T21:38:58Z 1368.57 2016-08-28T21:39:38Z 1370.02 2016-08-28T21:39:58Z 1370.02 2016-08-28T21:39:59Z 1370.02 2016-08-28T21:40:17Z 1369.05 2016-08-28T21:40:23Z 1369.05 2016-08-28T21:40:38Z 1369.05 2016-08-28T21:41:01Z 1370.02 2016-08-28T21:41:16Z 1371.94 2016-08-28T21:41:31Z 1373.86 2016-08-28T21:41:46Z 1373.86 2016-08-28T21:42:00Z 1374.82 2016-08-28T21:42:19Z 1373.38 2016-08-28T21:42:33Z 1373.38 2016-08-28T21:42:54Z 1374.82 2016-08-28T21:43:07Z 1376.75 2016-08-28T21:43:23Z 1378.19 2016-08-28T21:43:35Z 1380.11 2016-08-28T21:43:49Z 1381.07 2016-08-28T21:44:05Z 1381.55 2016-08-28T21:44:25Z 1383.96 2016-08-28T21:44:43Z 1384.44 2016-08-28T21:44:53Z 1384.92 2016-08-28T21:45:11Z 1385.88 2016-08-28T21:45:24Z 1384.44 2016-08-28T21:45:38Z 1381.55 2016-08-28T21:45:55Z 1381.07 2016-08-28T21:46:13Z 1382.51 2016-08-28T21:46:18Z 1384.92 2016-08-28T21:46:33Z 1385.4 2016-08-28T21:46:42Z 1385.4 2016-08-28T21:46:46Z 1383.96 2016-08-28T21:46:53Z 1383.47 2016-08-28T21:47:12Z 1382.99 2016-08-28T21:47:28Z 1383.96 2016-08-28T21:47:46Z 1385.4 2016-08-28T21:48:04Z 1385.4 2016-08-28T21:48:32Z 1387.32 2016-08-28T21:48:49Z 1389.24 2016-08-28T21:49:07Z 1392.61 2016-08-28T21:49:25Z 1394.05 2016-08-28T21:49:41Z 1394.53 2016-08-28T21:49:59Z 1395.97 2016-08-28T21:50:13Z 1397.89 2016-08-28T21:50:28Z 1398.37 2016-08-28T21:50:43Z 1400.78 2016-08-28T21:50:58Z 1403.66 2016-08-28T21:51:15Z 1405.58 2016-08-28T21:51:31Z 1407.03 2016-08-28T21:51:48Z 1408.47 2016-08-28T21:52:04Z 1410.39 2016-08-28T21:52:25Z 1410.87 2016-08-28T21:52:36Z 1412.31 2016-08-28T21:52:56Z 1412.79 2016-08-28T21:53:10Z 1413.28 2016-08-28T21:53:26Z 1413.28 2016-08-28T21:53:40Z 1415.2 2016-08-28T21:53:52Z 1416.16 2016-08-28T21:54:08Z 1416.16 2016-08-28T21:54:29Z 1417.12 2016-08-28T21:54:45Z 1417.6 2016-08-28T21:55:01Z 1416.16 2016-08-28T21:55:08Z 1415.2 2016-08-28T21:55:24Z 1413.28 2016-08-28T21:55:38Z 1412.31 2016-08-28T21:55:41Z 1410.39 2016-08-28T21:55:54Z 1407.99 2016-08-28T21:56:08Z 1407.99 2016-08-28T21:56:37Z 1407.99 2016-08-28T21:56:55Z 1407.99 2016-08-28T21:57:06Z 1406.55 2016-08-28T21:57:19Z 1406.07 2016-08-28T21:57:23Z 1405.1 2016-08-28T21:57:32Z 1406.07 2016-08-28T21:57:41Z 1405.1 2016-08-28T21:57:53Z 1405.1 2016-08-28T21:57:56Z 1404.14 2016-08-28T21:58:12Z 1404.14 2016-08-28T21:58:14Z 1402.22 2016-08-28T21:58:32Z 1401.74 2016-08-28T21:58:44Z 1400.3 2016-08-28T21:58:59Z 1399.34 2016-08-28T21:59:13Z 1398.86 2016-08-28T21:59:21Z 1396.93 2016-08-28T21:59:36Z 1396.45 2016-08-28T21:59:43Z 1395.49 2016-08-28T21:59:55Z 1395.01 2016-08-28T22:00:11Z 1396.93 2016-08-28T22:00:13Z 1397.41 2016-08-28T22:00:15Z 1397.89 2016-08-28T22:00:20Z 1395.97 2016-08-28T22:00:36Z 1395.49 2016-08-28T22:00:52Z 1394.53 2016-08-28T22:01:09Z 1395.97 2016-08-28T22:01:11Z 1395.97 2016-08-28T22:01:13Z 1396.45 2016-08-28T22:01:29Z 1396.45 2016-08-28T22:01:52Z 1396.45 2016-08-28T22:01:56Z 1396.45 2016-08-28T22:02:13Z 1396.45 2016-08-28T22:02:27Z 1396.45 2016-08-28T22:02:30Z 1397.41 2016-08-28T22:02:38Z 1397.89 2016-08-28T22:02:46Z 1398.86 2016-08-28T22:02:52Z 1399.34 2016-08-28T22:02:56Z 1400.78 2016-08-28T22:03:11Z 1402.22 2016-08-28T22:03:26Z 1402.7 2016-08-28T22:03:42Z 1403.66 2016-08-28T22:03:58Z 1404.62 2016-08-28T22:04:14Z 1407.99 2016-08-28T22:04:27Z 1408.95 2016-08-28T22:04:41Z 1409.43 2016-08-28T22:04:48Z 1409.43 2016-08-28T22:04:58Z 1411.35 2016-08-28T22:05:14Z 1412.79 2016-08-28T22:05:29Z 1414.72 2016-08-28T22:05:43Z 1417.6 2016-08-28T22:05:56Z 1420 2016-08-28T22:06:11Z 1420.97 2016-08-28T22:06:25Z 1421.93 2016-08-28T22:06:47Z 1421.93 2016-08-28T22:06:58Z 1421.93 2016-08-28T22:07:14Z 1420.49 2016-08-28T22:07:22Z 1420 2016-08-28T22:07:41Z 1421.45 2016-08-28T22:07:43Z 1420.49 2016-08-28T22:07:45Z 1421.45 2016-08-28T22:08:03Z 1420.49 2016-08-28T22:08:06Z 1420.49 2016-08-28T22:08:15Z 1420 2016-08-28T22:08:35Z 1418.08 2016-08-28T22:08:49Z 1417.12 2016-08-28T22:08:55Z 1417.12 2016-08-28T22:08:58Z 1415.68 2016-08-28T22:09:12Z 1415.2 2016-08-28T22:09:26Z 1414.24 2016-08-28T22:09:32Z 1413.76 2016-08-28T22:09:41Z 1413.28 2016-08-28T22:09:46Z 1413.28 2016-08-28T22:10:02Z 1414.72 2016-08-28T22:10:19Z 1414.72 2016-08-28T22:10:32Z 1413.28 2016-08-28T22:10:39Z 1411.83 2016-08-28T22:10:56Z 1411.83 2016-08-28T22:11:13Z 1411.35 2016-08-28T22:11:30Z 1411.35 2016-08-28T22:11:43Z 1410.87 2016-08-28T22:11:52Z 1410.87 2016-08-28T22:12:01Z 1410.87 2016-08-28T22:12:03Z 1410.39 2016-08-28T22:12:16Z 1410.39 2016-08-28T22:12:25Z 1410.39 2016-08-28T22:12:37Z 1409.91 2016-08-28T22:12:48Z 1409.91 2016-08-28T22:13:00Z 1409.91 2016-08-28T22:13:11Z 1409.43 2016-08-28T22:13:30Z 1409.43 2016-08-28T22:13:47Z 1410.87 2016-08-28T22:13:56Z 1412.79 2016-08-28T22:14:13Z 1414.24 2016-08-28T22:14:24Z 1416.16 2016-08-28T22:14:39Z 1416.16 2016-08-28T22:14:42Z 1416.64 2016-08-28T22:14:53Z 1415.2 2016-08-28T22:15:08Z 1415.2 2016-08-28T22:15:21Z 1415.2 2016-08-28T22:15:37Z 1415.2 2016-08-28T22:15:45Z 1416.64 2016-08-28T22:15:57Z 1418.08 2016-08-28T22:16:12Z 1419.04 2016-08-28T22:16:26Z 1419.52 2016-08-28T22:16:32Z 1420.49 2016-08-28T22:16:35Z 1420.97 2016-08-28T22:16:48Z 1421.45 2016-08-28T22:17:02Z 1421.45 2016-08-28T22:17:05Z 1422.41 2016-08-28T22:17:18Z 1422.41 2016-08-28T22:17:21Z 1422.41 2016-08-28T22:17:32Z 1422.89 2016-08-28T22:17:44Z 1422.89 2016-08-28T22:17:58Z 1420.97 2016-08-28T22:18:17Z 1420 2016-08-28T22:18:33Z 1418.56 2016-08-28T22:18:50Z 1420 2016-08-28T22:18:56Z 1420 2016-08-28T22:19:01Z 1418.56 2016-08-28T22:19:06Z 1415.2 2016-08-28T22:19:16Z 1413.76 2016-08-28T22:19:25Z 1413.28 2016-08-28T22:19:29Z 1413.28 2016-08-28T22:19:32Z 1411.35 2016-08-28T22:19:43Z 1410.39 2016-08-28T22:19:48Z 1409.43 2016-08-28T22:19:53Z 1408.47 2016-08-28T22:19:56Z 1407.99 2016-08-28T22:20:06Z 1406.07 2016-08-28T22:20:15Z 1403.66 2016-08-28T22:20:29Z 1403.66 2016-08-28T22:20:36Z 1401.74 2016-08-28T22:20:48Z 1400.3 2016-08-28T22:21:02Z 1399.34 2016-08-28T22:21:04Z 1399.34 2016-08-28T22:21:07Z 1398.37 2016-08-28T22:21:15Z 1396.45 2016-08-28T22:21:20Z 1396.45 2016-08-28T22:21:22Z 1395.49 2016-08-28T22:21:36Z 1395.01 2016-08-28T22:21:55Z 1395.01 2016-08-28T22:22:01Z 1394.53 2016-08-28T22:22:16Z 1394.53 2016-08-28T22:22:49Z 1394.53 2016-08-28T22:23:16Z 1394.05 2016-08-28T22:23:34Z 1393.57 2016-08-28T22:23:41Z 1390.68 2016-08-28T22:23:56Z 1390.68 2016-08-28T22:23:59Z 1389.72 2016-08-28T22:24:03Z 1387.8 2016-08-28T22:24:15Z 1385.88 2016-08-28T22:24:25Z 1382.99 2016-08-28T22:24:39Z 1382.51 2016-08-28T22:24:43Z 1381.07 2016-08-28T22:24:50Z 1378.19 2016-08-28T22:25:02Z 1376.75 2016-08-28T22:25:06Z 1375.3 2016-08-28T22:25:22Z 1375.3 2016-08-28T22:25:23Z 1372.9 2016-08-28T22:25:33Z 1371.94 2016-08-28T22:25:41Z 1369.05 2016-08-28T22:25:48Z 1368.57 2016-08-28T22:26:02Z 1368.09 2016-08-28T22:26:03Z 1367.13 2016-08-28T22:26:15Z 1366.17 2016-08-28T22:26:18Z 1364.25 2016-08-28T22:26:22Z 1362.33 2016-08-28T22:26:36Z 1362.33 2016-08-28T22:27:05Z 1360.88 2016-08-28T22:27:09Z 1359.44 2016-08-28T22:27:13Z 1357.52 2016-08-28T22:27:20Z 1355.12 2016-08-28T22:27:28Z 1355.12 2016-08-28T22:27:38Z 1355.12 2016-08-28T22:27:42Z 1355.12 2016-08-28T22:27:47Z 1357.04 2016-08-28T22:27:55Z 1357.52 2016-08-28T22:28:01Z 1356.08 2016-08-28T22:28:04Z 1353.67 2016-08-28T22:28:13Z 1351.27 2016-08-28T22:28:26Z 1351.27 2016-08-28T22:28:30Z 1349.83 2016-08-28T22:28:39Z 1348.39 2016-08-28T22:28:49Z 1347.43 2016-08-28T22:28:52Z 1345.5 2016-08-28T22:29:06Z 1343.1 2016-08-28T22:29:18Z 1341.66 2016-08-28T22:29:29Z 1338.77 2016-08-28T22:29:43Z 1337.33 2016-08-28T22:29:57Z 1335.89 2016-08-28T22:30:11Z 1333.49 2016-08-28T22:30:24Z 1332.52 2016-08-28T22:30:38Z 1331.08 2016-08-28T22:30:50Z 1328.2 2016-08-28T22:31:04Z 1328.68 2016-08-28T22:31:06Z 1325.8 2016-08-28T22:31:20Z 1322.91 2016-08-28T22:31:31Z 1322.91 2016-08-28T22:31:32Z 1320.99 2016-08-28T22:31:39Z 1318.1 2016-08-28T22:31:55Z 1318.1 2016-08-28T22:31:56Z 1316.66 2016-08-28T22:32:02Z 1314.74 2016-08-28T22:32:18Z 1313.3 2016-08-28T22:32:29Z 1313.3 2016-08-28T22:32:32Z 1309.93 2016-08-28T22:32:43Z 1308.97 2016-08-28T22:32:47Z 1308.49 2016-08-28T22:32:51Z 1307.05 2016-08-28T22:32:57Z 1306.57 2016-08-28T22:32:59Z 1303.69 2016-08-28T22:33:10Z 1303.2 2016-08-28T22:33:17Z 1301.28 2016-08-28T22:33:27Z 1299.36 2016-08-28T22:33:35Z 1297.92 2016-08-28T22:33:51Z 1297.44 2016-08-28T22:33:53Z 1295.03 2016-08-28T22:34:05Z 1294.07 2016-08-28T22:34:10Z 1294.07 2016-08-28T22:34:12Z 1291.19 2016-08-28T22:34:24Z 1287.82 2016-08-28T22:34:34Z 1284.46 2016-08-28T22:34:45Z 1282.54 2016-08-28T22:34:53Z 1280.61 2016-08-28T22:34:59Z 1280.13 2016-08-28T22:35:02Z 1279.17 2016-08-28T22:35:07Z 1278.21 2016-08-28T22:35:18Z 1277.25 2016-08-28T22:35:29Z 1276.77 2016-08-28T22:35:37Z 1277.25 2016-08-28T22:35:53Z 1277.25 2016-08-28T22:35:56Z 1278.21 2016-08-28T22:36:03Z 1279.17 2016-08-28T22:36:19Z 1279.17 2016-08-28T22:36:20Z 1279.17 2016-08-28T22:36:22Z 1279.17 2016-08-28T22:36:38Z 1279.17 2016-08-28T22:36:51Z 1281.09 2016-08-28T22:37:06Z 1281.09 2016-08-28T22:37:07Z 1283.5 2016-08-28T22:37:20Z 1286.38 2016-08-28T22:37:33Z 1287.82 2016-08-28T22:37:39Z 1289.75 2016-08-28T22:37:53Z 1292.15 2016-08-28T22:38:06Z 1293.11 2016-08-28T22:38:09Z 1294.07 2016-08-28T22:38:16Z 1294.07 2016-08-28T22:38:19Z 1294.07 2016-08-28T22:38:22Z 1294.07 2016-08-28T22:38:36Z 1294.55 2016-08-28T22:38:38Z 1294.55 2016-08-28T22:38:44Z 1294.55 2016-08-28T22:38:49Z 1294.55 2016-08-28T22:38:51Z 1294.55 2016-08-28T22:38:53Z 1295.03 2016-08-28T22:39:04Z 1295.03 2016-08-28T22:39:07Z 1295.99 2016-08-28T22:39:19Z 1296.48 2016-08-28T22:39:32Z 1297.92 2016-08-28T22:39:45Z 1300.32 2016-08-28T22:40:01Z 1302.72 2016-08-28T22:40:16Z 1305.61 2016-08-28T22:40:31Z 1307.53 2016-08-28T22:40:46Z 1309.45 2016-08-28T22:40:55Z 1311.86 2016-08-28T22:41:11Z 1312.82 2016-08-28T22:41:23Z 1314.26 2016-08-28T22:41:32Z 1315.7 2016-08-28T22:41:46Z 1316.66 2016-08-28T22:42:01Z 1317.62 2016-08-28T22:42:16Z 1318.1 2016-08-28T22:42:17Z 1318.1 2016-08-28T22:42:26Z 1316.66 2016-08-28T22:42:39Z 1316.66 2016-08-28T22:42:40Z 1315.22 2016-08-28T22:42:49Z 1314.74 2016-08-28T22:42:55Z 1313.3 2016-08-28T22:43:09Z 1313.3 2016-08-28T22:43:20Z 1313.78 2016-08-28T22:43:33Z 1313.78 2016-08-28T22:43:37Z 1311.86 2016-08-28T22:43:44Z 1310.41 2016-08-28T22:43:49Z 1311.86 2016-08-28T22:44:02Z 1313.78 2016-08-28T22:44:17Z 1314.26 2016-08-28T22:44:19Z 1316.18 2016-08-28T22:44:33Z 1317.62 2016-08-28T22:44:42Z 1318.1 2016-08-28T22:44:50Z 1318.1 2016-08-28T22:45:00Z 1318.1 2016-08-28T22:45:03Z 1319.55 2016-08-28T22:45:12Z 1320.51 2016-08-28T22:45:25Z 1323.87 2016-08-28T22:45:35Z 1325.31 2016-08-28T22:45:47Z 1325.31 2016-08-28T22:45:49Z 1325.31 2016-08-28T22:45:55Z 1325.31 2016-08-28T22:46:02Z 1323.87 2016-08-28T22:46:04Z 1323.87 2016-08-28T22:46:18Z 1323.87 2016-08-28T22:46:27Z 1324.83 2016-08-28T22:46:31Z 1325.31 2016-08-28T22:46:36Z 1326.28 2016-08-28T22:46:46Z 1327.72 2016-08-28T22:47:00Z 1327.72 2016-08-28T22:47:02Z 1328.2 2016-08-28T22:47:04Z 1330.12 2016-08-28T22:47:18Z 1331.08 2016-08-28T22:47:32Z 1331.08 2016-08-28T22:47:33Z 1331.56 2016-08-28T22:47:36Z 1332.52 2016-08-28T22:47:49Z 1333.97 2016-08-28T22:48:01Z 1333.97 2016-08-28T22:48:03Z 1334.93 2016-08-28T22:48:09Z 1335.89 2016-08-28T22:48:21Z 1337.33 2016-08-28T22:48:30Z 1338.29 2016-08-28T22:48:39Z 1339.73 2016-08-28T22:48:53Z 1339.73 2016-08-28T22:48:54Z 1340.7 2016-08-28T22:49:01Z 1341.66 2016-08-28T22:49:14Z 1342.14 2016-08-28T22:49:19Z 1343.58 2016-08-28T22:49:34Z 1345.02 2016-08-28T22:49:42Z 1345.98 2016-08-28T22:49:56Z 1345.98 2016-08-28T22:49:58Z 1346.46 2016-08-28T22:50:04Z 1347.91 2016-08-28T22:50:18Z 1348.39 2016-08-28T22:50:31Z 1349.83 2016-08-28T22:50:45Z 1351.27 2016-08-28T22:51:02Z 1352.71 2016-08-28T22:51:17Z 1353.67 2016-08-28T22:51:31Z 1353.67 2016-08-28T22:51:34Z 1354.15 2016-08-28T22:51:37Z 1354.15 2016-08-28T22:51:39Z 1355.6 2016-08-28T22:51:44Z 1356.08 2016-08-28T22:51:47Z 1356.08 2016-08-28T22:51:49Z 1356.56 2016-08-28T22:51:51Z 1358 2016-08-28T22:52:06Z 1359.92 2016-08-28T22:52:22Z 1359.92 2016-08-28T22:52:31Z 1359.92 2016-08-28T22:52:33Z 1360.4 2016-08-28T22:52:37Z 1360.88 2016-08-28T22:52:40Z 1362.33 2016-08-28T22:52:53Z 1362.81 2016-08-28T22:53:09Z 1362.81 2016-08-28T22:53:30Z 1362.81 2016-08-28T22:53:52Z 1362.81 2016-08-28T22:54:09Z 1363.29 2016-08-28T22:54:33Z 1363.29 2016-08-28T22:54:56Z 1362.81 2016-08-28T22:55:14Z 1361.84 2016-08-28T22:55:27Z 1361.36 2016-08-28T22:55:40Z 1361.36 2016-08-28T22:55:58Z 1360.88 2016-08-28T22:56:12Z 1360.88 2016-08-28T22:56:15Z 1360.4 2016-08-28T22:56:23Z 1361.84 2016-08-28T22:56:27Z 1361.84 2016-08-28T22:56:30Z 1361.84 2016-08-28T22:56:35Z 1361.84 2016-08-28T22:56:50Z 1361.84 2016-08-28T22:56:54Z 1360.4 2016-08-28T22:56:58Z 1360.4 2016-08-28T22:57:02Z 1360.4 2016-08-28T22:57:19Z 1360.4 2016-08-28T22:57:20Z 1360.4 2016-08-28T22:57:23Z 1361.84 2016-08-28T22:57:39Z 1363.77 2016-08-28T22:57:52Z 1365.21 2016-08-28T22:58:05Z 1367.13 2016-08-28T22:58:20Z 1367.13 2016-08-28T22:58:27Z 1368.09 2016-08-28T22:58:33Z 1369.05 2016-08-28T22:58:45Z 1369.05 2016-08-28T22:59:16Z 1370.02 2016-08-28T22:59:28Z 1370.5 2016-08-28T22:59:38Z 1372.9 2016-08-28T22:59:51Z 1373.86 2016-08-28T22:59:58Z 1373.86 2016-08-28T23:00:04Z 1375.3 2016-08-28T23:00:22Z 1376.26 2016-08-28T23:00:38Z 1376.26 2016-08-28T23:00:39Z 1376.75 2016-08-28T23:00:53Z 1377.23 2016-08-28T23:00:57Z 1377.23 2016-08-28T23:00:59Z 1379.15 2016-08-28T23:01:13Z 1379.63 2016-08-28T23:01:29Z 1380.11 2016-08-28T23:01:41Z 1380.11 2016-08-28T23:01:57Z 1379.63 2016-08-28T23:02:28Z 1379.63 2016-08-28T23:03:08Z 1380.11 2016-08-28T23:03:34Z 1380.11 2016-08-28T23:04:03Z 1380.11 2016-08-28T23:04:29Z 1379.63 2016-08-28T23:04:51Z 1379.63 2016-08-28T23:05:19Z 1379.63 2016-08-28T23:05:48Z 1379.63 2016-08-28T23:06:19Z 1379.63 2016-08-28T23:06:49Z 1379.63 2016-08-28T23:07:30Z 1379.63 2016-08-28T23:08:04Z 1379.63 2016-08-28T23:08:39Z 1379.15 2016-08-28T23:09:16Z 1378.19 2016-08-28T23:09:47Z 1378.19 2016-08-28T23:10:25Z 1379.15 2016-08-28T23:10:58Z 1379.15 2016-08-28T23:11:27Z 1379.15 2016-08-28T23:12:04Z 1377.71 2016-08-28T23:12:11Z 1379.15 2016-08-28T23:12:39Z 1377.71 2016-08-28T23:13:06Z 1377.71 2016-08-28T23:13:33Z 1377.71 2016-08-28T23:14:06Z 1378.67 2016-08-28T23:14:40Z 1379.15 2016-08-28T23:15:08Z 1377.71 2016-08-28T23:15:47Z 1377.23 2016-08-28T23:16:25Z 1378.67 2016-08-28T23:17:00Z 1377.23 2016-08-28T23:17:10Z 1376.75 2016-08-28T23:17:28Z 1378.19 2016-08-28T23:17:30Z 1378.19 2016-08-28T23:17:57Z 1378.67 2016-08-28T23:18:30Z 1378.19 2016-08-28T23:19:06Z 1377.23 2016-08-28T23:19:10Z 1378.67 2016-08-28T23:19:19Z 1377.23 2016-08-28T23:19:31Z 1376.26 2016-08-28T23:19:59Z 1377.71 2016-08-28T23:20:04Z 1376.75 2016-08-28T23:20:06Z 1378.19 2016-08-28T23:20:14Z 1377.23 2016-08-28T23:20:20Z 1377.71 2016-08-28T23:20:53Z 1376.75 2016-08-28T23:20:55Z 1375.78 2016-08-28T23:21:01Z 1378.19 2016-08-28T23:21:10Z 1376.75 2016-08-28T23:21:13Z 1376.26 2016-08-28T23:21:23Z 1375.78 2016-08-28T23:21:35Z 1377.23 2016-08-28T23:21:37Z 1378.67 2016-08-28T23:21:49Z 1376.75 2016-08-28T23:21:51Z 1375.78 2016-08-28T23:21:54Z 1377.23 2016-08-28T23:22:01Z 1376.75 2016-08-28T23:22:30Z 1375.3 2016-08-28T23:22:32Z 1376.75 2016-08-28T23:22:35Z 1376.26 2016-08-28T23:22:46Z 1377.23 2016-08-28T23:22:53Z 1375.3 2016-08-28T23:23:02Z 1377.23 2016-08-28T23:23:04Z 1374.82 2016-08-28T23:23:06Z 1376.75 2016-08-28T23:23:08Z 1375.3 2016-08-28T23:23:12Z 1377.23 2016-08-28T23:23:14Z 1375.78 2016-08-28T23:23:18Z 1377.23 2016-08-28T23:23:26Z 1375.78 2016-08-28T23:23:28Z 1377.23 2016-08-28T23:23:32Z 1375.3 2016-08-28T23:23:42Z 1376.75 2016-08-28T23:23:45Z 1374.34 2016-08-28T23:23:47Z 1377.23 2016-08-28T23:23:50Z 1375.3 2016-08-28T23:23:53Z 1377.23 2016-08-28T23:23:58Z 1375.78 2016-08-28T23:24:02Z 1377.23 2016-08-28T23:24:09Z 1376.75 2016-08-28T23:24:23Z 1377.23 2016-08-28T23:24:36Z 1376.26 2016-08-28T23:24:56Z 1376.26 2016-08-28T23:25:13Z 1377.23 2016-08-28T23:25:25Z 1376.26 2016-08-28T23:25:30Z 1377.23 2016-08-28T23:25:35Z 1375.78 2016-08-28T23:25:59Z 1376.75 2016-08-28T23:26:30Z 1376.75 2016-08-28T23:26:31Z 1375.3 2016-08-28T23:26:38Z 1378.19 2016-08-28T23:26:45Z 1379.15 2016-08-28T23:26:50Z 1379.15 2016-08-28T23:26:51Z 1379.15 2016-08-28T23:26:55Z 1381.07 2016-08-28T23:27:09Z 1381.55 2016-08-28T23:27:20Z 1382.51 2016-08-28T23:27:35Z 1384.44 2016-08-28T23:27:44Z 1384.44 2016-08-28T23:27:48Z 1385.4 2016-08-28T23:27:50Z 1384.92 2016-08-28T23:27:59Z 1386.36 2016-08-28T23:28:01Z 1387.8 2016-08-28T23:28:06Z 1385.88 2016-08-28T23:28:09Z 1388.28 2016-08-28T23:28:11Z 1388.76 2016-08-28T23:28:15Z 1390.68 2016-08-28T23:28:25Z 1391.17 2016-08-28T23:28:28Z 1392.61 2016-08-28T23:28:40Z 1390.68 2016-08-28T23:28:54Z 1390.68 2016-08-28T23:28:57Z 1392.13 2016-08-28T23:29:12Z 1390.68 2016-08-28T23:29:18Z 1393.09 2016-08-28T23:29:21Z 1394.05 2016-08-28T23:29:29Z 1392.13 2016-08-28T23:29:32Z 1393.09 2016-08-28T23:29:35Z 1392.13 2016-08-28T23:29:41Z 1394.05 2016-08-28T23:29:47Z 1392.13 2016-08-28T23:29:50Z 1393.57 2016-08-28T23:29:53Z 1394.05 2016-08-28T23:30:05Z 1394.53 2016-08-28T23:30:11Z 1395.97 2016-08-28T23:30:27Z 1395.49 2016-08-28T23:30:30Z 1397.41 2016-08-28T23:30:38Z 1396.93 2016-08-28T23:30:45Z 1399.34 2016-08-28T23:30:58Z 1399.34 2016-08-28T23:31:11Z 1399.34 2016-08-28T23:31:14Z 1401.74 2016-08-28T23:31:19Z 1402.7 2016-08-28T23:31:27Z 1404.62 2016-08-28T23:31:39Z 1407.03 2016-08-28T23:31:57Z 1406.07 2016-08-28T23:32:01Z 1408.95 2016-08-28T23:32:03Z 1407.51 2016-08-28T23:32:04Z 1409.91 2016-08-28T23:32:16Z 1409.91 2016-08-28T23:32:23Z 1412.31 2016-08-28T23:32:40Z 1414.24 2016-08-28T23:32:51Z 1415.68 2016-08-28T23:33:01Z 1416.16 2016-08-28T23:33:10Z 1417.12 2016-08-28T23:33:13Z 1419.04 2016-08-28T23:33:27Z 1419.52 2016-08-28T23:33:35Z 1420.97 2016-08-28T23:33:49Z 1421.45 2016-08-28T23:33:54Z 1421.93 2016-08-28T23:33:58Z 1422.89 2016-08-28T23:34:01Z 1425.29 2016-08-28T23:34:17Z 1427.21 2016-08-28T23:34:28Z 1427.7 2016-08-28T23:34:30Z 1428.66 2016-08-28T23:34:39Z 1427.21 2016-08-28T23:34:44Z 1429.14 2016-08-28T23:34:46Z 1429.62 2016-08-28T23:34:59Z 1431.06 2016-08-28T23:35:15Z 1432.02 2016-08-28T23:35:17Z 1431.54 2016-08-28T23:35:31Z 1433.46 2016-08-28T23:35:37Z 1433.94 2016-08-28T23:35:52Z 1433.94 2016-08-28T23:35:53Z 1435.39 2016-08-28T23:36:02Z 1433.94 2016-08-28T23:36:07Z 1433.94 2016-08-28T23:36:22Z 1431.54 2016-08-28T23:36:24Z 1432.98 2016-08-28T23:36:26Z 1432.98 2016-08-28T23:36:30Z 1433.94 2016-08-28T23:36:34Z 1432.5 2016-08-28T23:36:36Z 1432.02 2016-08-28T23:36:43Z 1430.1 2016-08-28T23:36:57Z 1430.58 2016-08-28T23:37:01Z 1429.14 2016-08-28T23:37:14Z 1429.14 2016-08-28T23:37:18Z 1427.7 2016-08-28T23:37:25Z 1426.73 2016-08-28T23:37:33Z 1425.77 2016-08-28T23:37:41Z 1424.81 2016-08-28T23:37:50Z 1424.81 2016-08-28T23:38:03Z 1424.81 2016-08-28T23:38:18Z 1422.89 2016-08-28T23:38:33Z 1422.89 2016-08-28T23:38:40Z 1422.89 2016-08-28T23:38:41Z 1421.45 2016-08-28T23:38:51Z 1421.45 2016-08-28T23:39:04Z 1419.52 2016-08-28T23:39:13Z 1418.56 2016-08-28T23:39:17Z 1418.08 2016-08-28T23:39:20Z 1418.08 2016-08-28T23:39:25Z 1417.12 2016-08-28T23:39:31Z 1416.16 2016-08-28T23:39:46Z 1413.28 2016-08-28T23:39:56Z 1413.28 2016-08-28T23:39:59Z 1408.47 2016-08-28T23:40:09Z 1408.47 2016-08-28T23:40:10Z 1408.47 2016-08-28T23:40:13Z 1405.58 2016-08-28T23:40:19Z 1404.62 2016-08-28T23:40:22Z 1404.62 2016-08-28T23:40:24Z 1403.66 2016-08-28T23:40:29Z 1402.22 2016-08-28T23:40:34Z 1400.78 2016-08-28T23:40:38Z 1396.93 2016-08-28T23:40:52Z 1397.41 2016-08-28T23:40:56Z 1398.37 2016-08-28T23:40:58Z 1396.93 2016-08-28T23:41:05Z 1394.53 2016-08-28T23:41:15Z 1394.53 2016-08-28T23:41:17Z 1393.57 2016-08-28T23:41:24Z 1389.72 2016-08-28T23:41:38Z 1389.72 2016-08-28T23:41:41Z 1387.32 2016-08-28T23:41:52Z 1387.32 2016-08-28T23:41:53Z 1385.88 2016-08-28T23:41:56Z 1382.99 2016-08-28T23:42:05Z 1382.99 2016-08-28T23:42:09Z 1382.03 2016-08-28T23:42:12Z 1382.03 2016-08-28T23:42:13Z 1380.11 2016-08-28T23:42:17Z 1377.71 2016-08-28T23:42:31Z 1375.3 2016-08-28T23:42:45Z 1373.86 2016-08-28T23:42:52Z 1372.42 2016-08-28T23:42:58Z 1369.54 2016-08-28T23:43:10Z 1369.05 2016-08-28T23:43:13Z 1367.61 2016-08-28T23:43:22Z 1367.13 2016-08-28T23:43:27Z 1366.17 2016-08-28T23:43:30Z 1363.29 2016-08-28T23:43:41Z 1360.88 2016-08-28T23:43:48Z 1359.44 2016-08-28T23:43:53Z 1357.52 2016-08-28T23:43:58Z 1355.12 2016-08-28T23:44:09Z 1351.75 2016-08-28T23:44:21Z 1349.35 2016-08-28T23:44:32Z 1346.94 2016-08-28T23:44:38Z 1346.94 2016-08-28T23:44:40Z 1346.46 2016-08-28T23:44:43Z 1345.98 2016-08-28T23:44:45Z 1343.58 2016-08-28T23:44:49Z 1342.14 2016-08-28T23:44:58Z 1342.14 2016-08-28T23:45:02Z 1340.22 2016-08-28T23:45:10Z 1338.77 2016-08-28T23:45:19Z 1337.33 2016-08-28T23:45:24Z 1335.89 2016-08-28T23:45:38Z 1335.89 2016-08-28T23:45:39Z 1335.89 2016-08-28T23:45:41Z 1334.93 2016-08-28T23:45:45Z 1333.49 2016-08-28T23:45:49Z 1333.01 2016-08-28T23:45:54Z 1332.04 2016-08-28T23:45:59Z 1332.04 2016-08-28T23:46:13Z 1332.04 2016-08-28T23:46:17Z 1330.6 2016-08-28T23:46:31Z 1330.12 2016-08-28T23:46:33Z 1328.2 2016-08-28T23:46:45Z 1327.72 2016-08-28T23:46:51Z 1327.24 2016-08-28T23:46:59Z 1327.24 2016-08-28T23:47:09Z 1327.24 2016-08-28T23:47:11Z 1327.72 2016-08-28T23:47:16Z 1327.24 2016-08-28T23:47:31Z 1327.24 2016-08-28T23:47:33Z 1327.24 2016-08-28T23:47:35Z 1326.76 2016-08-28T23:47:47Z 1326.28 2016-08-28T23:47:53Z 1324.35 2016-08-28T23:48:03Z 1323.87 2016-08-28T23:48:08Z 1323.87 2016-08-28T23:48:12Z 1322.91 2016-08-28T23:48:30Z 1322.91 2016-08-28T23:48:33Z 1322.91 2016-08-28T23:48:47Z 1322.91 2016-08-28T23:48:51Z 1324.35 2016-08-28T23:49:02Z 1324.35 2016-08-28T23:49:06Z 1324.35 2016-08-28T23:49:09Z 1322.91 2016-08-28T23:49:16Z 1322.91 2016-08-28T23:49:18Z 1322.43 2016-08-28T23:49:32Z 1321.47 2016-08-28T23:49:41Z 1321.47 2016-08-28T23:49:42Z 1321.47 2016-08-28T23:49:48Z 1321.47 2016-08-28T23:49:51Z 1320.99 2016-08-28T23:50:03Z 1319.55 2016-08-28T23:50:13Z 1318.59 2016-08-28T23:50:26Z 1318.1 2016-08-28T23:50:30Z 1318.1 2016-08-28T23:50:34Z 1315.7 2016-08-28T23:50:46Z 1314.26 2016-08-28T23:51:01Z 1314.26 2016-08-28T23:51:12Z 1315.7 2016-08-28T23:51:14Z 1317.62 2016-08-28T23:51:30Z 1318.1 2016-08-28T23:51:38Z 1320.03 2016-08-28T23:51:54Z 1321.95 2016-08-28T23:52:10Z 1323.87 2016-08-28T23:52:25Z 1324.35 2016-08-28T23:52:30Z 1325.31 2016-08-28T23:52:42Z 1325.31 2016-08-28T23:52:47Z 1325.31 2016-08-28T23:52:54Z 1325.31 2016-08-28T23:53:11Z 1325.8 2016-08-28T23:53:14Z 1325.8 2016-08-28T23:53:26Z 1325.8 2016-08-28T23:53:35Z 1327.24 2016-08-28T23:53:50Z 1327.24 2016-08-28T23:53:51Z 1327.72 2016-08-28T23:53:55Z 1328.68 2016-08-28T23:54:04Z 1328.68 2016-08-28T23:54:08Z 1328.68 2016-08-28T23:54:12Z 1329.16 2016-08-28T23:54:21Z 1329.16 2016-08-28T23:54:24Z 1330.6 2016-08-28T23:54:36Z 1331.08 2016-08-28T23:54:41Z 1333.49 2016-08-28T23:54:56Z 1333.49 2016-08-28T23:55:00Z 1335.41 2016-08-28T23:55:13Z 1336.85 2016-08-28T23:55:20Z 1339.25 2016-08-28T23:55:32Z 1339.25 2016-08-28T23:55:35Z 1340.22 2016-08-28T23:55:43Z 1340.7 2016-08-28T23:55:46Z 1341.66 2016-08-28T23:55:55Z 1342.14 2016-08-28T23:55:59Z 1341.18 2016-08-28T23:56:12Z 1339.73 2016-08-28T23:56:25Z 1339.73 2016-08-28T23:56:29Z 1339.25 2016-08-28T23:56:41Z 1339.25 2016-08-28T23:56:49Z 1338.77 2016-08-28T23:56:58Z 1338.77 2016-08-28T23:57:02Z 1337.81 2016-08-28T23:57:07Z 1336.37 2016-08-28T23:57:14Z 1334.93 2016-08-28T23:57:17Z 1330.6 2016-08-28T23:57:30Z 1327.24 2016-08-28T23:57:40Z 1323.39 2016-08-28T23:57:52Z 1322.91 2016-08-28T23:57:54Z 1320.51 2016-08-28T23:57:59Z 1318.59 2016-08-28T23:58:09Z 1317.62 2016-08-28T23:58:25Z 1317.62 2016-08-28T23:59:01Z 1317.62 2016-08-28T23:59:04Z 1316.66 2016-08-28T23:59:13Z 1314.26 2016-08-28T23:59:27Z 1311.38 2016-08-28T23:59:34Z 1310.41 2016-08-28T23:59:36Z 1307.53 2016-08-28T23:59:48Z 1307.53 2016-08-28T23:59:50Z 1306.57 2016-08-28T23:59:54Z 1306.09 2016-08-28T23:59:58Z 1302.72 2016-08-29T00:00:11Z 1299.84 2016-08-29T00:00:20Z 1296.96 2016-08-29T00:00:28Z 1296.48 2016-08-29T00:00:29Z 1293.11 2016-08-29T00:00:39Z 1293.11 2016-08-29T00:00:40Z 1290.71 2016-08-29T00:00:46Z 1288.78 2016-08-29T00:00:59Z 1288.78 2016-08-29T00:01:03Z 1286.38 2016-08-29T00:01:14Z 1284.94 2016-08-29T00:01:29Z 1283.98 2016-08-29T00:01:32Z 1282.54 2016-08-29T00:01:37Z 1282.06 2016-08-29T00:01:47Z 1281.57 2016-08-29T00:01:53Z 1279.65 2016-08-29T00:02:05Z 1277.73 2016-08-29T00:02:15Z 1277.25 2016-08-29T00:02:19Z 1276.77 2016-08-29T00:02:22Z 1275.33 2016-08-29T00:02:25Z 1273.4 2016-08-29T00:02:36Z 1272.92 2016-08-29T00:02:42Z 1270.52 2016-08-29T00:02:51Z 1269.08 2016-08-29T00:02:55Z 1268.6 2016-08-29T00:02:57Z 1267.64 2016-08-29T00:03:01Z 1267.64 2016-08-29T00:03:04Z 1267.64 2016-08-29T00:03:08Z 1267.64 2016-08-29T00:03:10Z 1267.16 2016-08-29T00:03:17Z 1264.27 2016-08-29T00:03:28Z 1262.35 2016-08-29T00:03:33Z 1261.87 2016-08-29T00:03:35Z 1259.94 2016-08-29T00:03:42Z 1258.5 2016-08-29T00:03:46Z 1254.18 2016-08-29T00:04:00Z 1253.7 2016-08-29T00:04:03Z 1252.25 2016-08-29T00:04:09Z 1251.77 2016-08-29T00:04:11Z 1248.41 2016-08-29T00:04:24Z 1248.41 2016-08-29T00:04:25Z 1247.45 2016-08-29T00:04:29Z 1244.08 2016-08-29T00:04:38Z 1243.12 2016-08-29T00:04:42Z 1240.72 2016-08-29T00:04:47Z 1237.35 2016-08-29T00:04:57Z 1237.35 2016-08-29T00:04:58Z 1234.47 2016-08-29T00:05:09Z 1230.62 2016-08-29T00:05:18Z 1229.66 2016-08-29T00:05:20Z 1229.18 2016-08-29T00:05:24Z 1227.74 2016-08-29T00:05:29Z 1226.3 2016-08-29T00:05:34Z 1224.86 2016-08-29T00:05:48Z 1224.86 2016-08-29T00:05:50Z 1221.97 2016-08-29T00:05:57Z 1220.05 2016-08-29T00:06:03Z 1218.13 2016-08-29T00:06:10Z 1214.76 2016-08-29T00:06:21Z 1211.4 2016-08-29T00:06:32Z 1209.48 2016-08-29T00:06:37Z 1207.07 2016-08-29T00:06:48Z 1205.63 2016-08-29T00:06:59Z 1203.71 2016-08-29T00:07:06Z 1202.27 2016-08-29T00:07:12Z 1199.86 2016-08-29T00:07:18Z 1199.86 2016-08-29T00:07:21Z 1196.98 2016-08-29T00:07:26Z 1194.09 2016-08-29T00:07:36Z 1193.13 2016-08-29T00:07:38Z 1189.77 2016-08-29T00:07:46Z 1185.92 2016-08-29T00:07:58Z 1184.48 2016-08-29T00:08:05Z 1182.56 2016-08-29T00:08:13Z 1182.56 2016-08-29T00:08:16Z 1181.6 2016-08-29T00:08:21Z 1181.12 2016-08-29T00:08:27Z 1179.67 2016-08-29T00:08:39Z 1179.67 2016-08-29T00:08:51Z 1180.16 2016-08-29T00:09:12Z 1179.67 2016-08-29T00:09:42Z 1180.16 2016-08-29T00:10:03Z 1180.16 2016-08-29T00:10:19Z 1180.16 2016-08-29T00:10:34Z 1180.16 2016-08-29T00:10:57Z 1179.67 2016-08-29T00:11:26Z 1180.16 2016-08-29T00:12:10Z 1181.6 2016-08-29T00:12:40Z 1181.6 2016-08-29T00:13:06Z