St Symphorien 0000FF 4 1194 2024-02-10T17:43:18Z 1202 2024-02-10T17:43:18Z 1208 1213 2024-02-10T17:43:18Z 1219 2024-02-10T17:43:18Z 1223 2024-02-10T17:43:18Z 1229 2024-02-10T17:43:18Z 1236 2024-02-10T17:43:18Z 1242 1246 2024-02-10T17:43:18Z 1253 1256 2024-02-10T17:43:18Z 1261 2024-02-10T17:43:18Z 1267 1271 2024-02-10T17:43:18Z 1273 1275 2024-02-10T17:43:18Z 1277 1279 2024-02-10T17:43:18Z 1281 2024-02-10T17:43:18Z 1282 1283 2024-02-10T17:43:18Z 1285 2024-02-10T17:43:18Z 1287 2024-02-10T17:43:18Z 1287 2024-02-10T17:43:18Z 1287 2024-02-10T17:43:18Z 1288 1288 2024-02-10T17:43:18Z 1288 1285 2024-02-10T17:43:18Z 1281 1278 2024-02-10T17:43:18Z 1277 1270 2024-02-10T17:43:18Z 1263 1254 2024-02-10T17:43:18Z 1248 2024-02-10T17:43:18Z 1243 2024-02-10T17:43:18Z 1241 1238 1237 1238 2024-02-10T17:43:18Z 1240 1242 1242 1241 2024-02-10T17:43:18Z 1242 2024-02-10T17:43:18Z 1243 2024-02-10T17:43:18Z 1244 1246 1249 1254 1261 1268 1274 1278 2024-02-10T17:43:18Z 1281 2024-02-10T17:43:18Z 1284 2024-02-10T17:43:18Z 1288 2024-02-10T17:43:18Z 1292 1296 1300 1304 1308 1313 1317 1321 2024-02-10T17:43:18Z 1328 2024-02-10T17:43:18Z 1333 2024-02-10T17:43:18Z 1337 1339 1340 1341 2024-02-10T17:43:18Z 1340 2024-02-10T17:43:18Z 1337 2024-02-10T17:43:18Z 1333 1332 2024-02-10T17:43:18Z 1332 2024-02-10T17:43:18Z 1333 1332 1333 1336 2024-02-10T17:43:18Z 1339 2024-02-10T17:43:18Z 1341 1342 1342 1342 2024-02-10T17:43:18Z 1341 1340 2024-02-10T17:43:18Z 1339 2024-02-10T17:43:18Z 1338 2024-02-10T17:43:18Z 1337 1336 1336 1335 2024-02-10T17:43:18Z 1334 2024-02-10T17:43:18Z 1333 1332 2024-02-10T17:43:18Z 1330 1328 1325 1322 2024-02-10T17:43:18Z 1319 1317 1314 1311 2024-02-10T17:43:18Z 1308 1306 2024-02-10T17:43:18Z 1302 2024-02-10T17:43:18Z 1297 1298 2024-02-10T17:43:18Z 1300 2024-02-10T17:43:18Z 1299 1298 1305 1312 2024-02-10T17:43:18Z 1325 2024-02-10T17:43:18Z 1335 1343 2024-02-10T17:43:18Z 1350 2024-02-10T17:43:18Z 1356 1360 2024-02-10T17:43:18Z 1364 1368 1373 1378 2024-02-10T17:43:18Z 1387 2024-02-10T17:43:18Z 1392 2024-02-10T17:43:18Z 1394 1397 1399 1401 1402 1403 1403 1403 1404 1406 1409 1412 1416 1419 1421 1421 2024-02-10T17:43:18Z 1419 1415 2024-02-10T17:43:18Z 1410 2024-02-10T17:43:18Z 1408 2024-02-10T17:43:18Z 1398.3 1394.6 1400.7 1396.5 1412.6 1423.9 1391.6 1384.4 1331.3 1323.6 1337.4 1327.5 1323.1 1312.7 1304.6 1283.4 1298.7 1281.3 1275.4 1280.6 1270.4000244141 2017-03-18T14:40:30.000Z 180 1269.8000488281 2017-03-18T14:40:31.000Z 179 1269.1999511719 2017-03-18T14:40:32.000Z 178 1268.4000244141 2017-03-18T14:40:33.000Z 178 1268.4000244141 2017-03-18T14:40:35.000Z 175 1268.4000244141 2017-03-18T14:40:36.000Z 175 1268.4000244141 2017-03-18T14:40:37.000Z 172 1268.4000244141 2017-03-18T14:40:44.000Z 169 1268.4000244141 2017-03-18T14:40:47.000Z 166 1268.4000244141 2017-03-18T14:40:56.000Z 165 1268.4000244141 2017-03-18T14:41:01.000Z 162 1268.4000244141 2017-03-18T14:41:04.000Z 159 1268.4000244141 2017-03-18T14:41:06.000Z 155 1268.4000244141 2017-03-18T14:41:08.000Z 152 1268.4000244141 2017-03-18T14:41:12.000Z 155 1268.4000244141 2017-03-18T14:41:18.000Z 157 1268.4000244141 2017-03-18T14:41:21.000Z 154 1268.4000244141 2017-03-18T14:41:23.000Z 152 1268.4000244141 2017-03-18T14:41:25.000Z 150 1268 2017-03-18T14:41:26.000Z 149 1267.5999755859 2017-03-18T14:41:27.000Z 149 1267 2017-03-18T14:41:28.000Z 149 1266.4000244141 2017-03-18T14:41:29.000Z 149 1265.8000488281 2017-03-18T14:41:30.000Z 149 1265 2017-03-18T14:41:31.000Z 150 1264.4000244141 2017-03-18T14:41:32.000Z 151 1263.8000488281 2017-03-18T14:41:33.000Z 153 1263.1999511719 2017-03-18T14:41:34.000Z 155 1262.5999755859 2017-03-18T14:41:35.000Z 155 1262 2017-03-18T14:41:36.000Z 156 1261.1999511719 2017-03-18T14:41:37.000Z 156 1260.4000244141 2017-03-18T14:41:38.000Z 157 1258.8000488281 2017-03-18T14:41:39.000Z 158 1257.8000488281 2017-03-18T14:41:40.000Z 159 1256.8000488281 2017-03-18T14:41:41.000Z 161 1256 2017-03-18T14:41:42.000Z 163 1255 2017-03-18T14:41:43.000Z 164 1254.1999511719 2017-03-18T14:41:44.000Z 166 1254.1999511719 2017-03-18T14:41:45.000Z 167 1253.5999755859 2017-03-18T14:41:47.000Z 169 1253.1999511719 2017-03-18T14:41:48.000Z 170 1252.4000244141 2017-03-18T14:41:49.000Z 170 1251.5999755859 2017-03-18T14:41:50.000Z 170 1250.4000244141 2017-03-18T14:41:51.000Z 171 1249.4000244141 2017-03-18T14:41:52.000Z 171 1248.1999511719 2017-03-18T14:41:53.000Z 171 1247 2017-03-18T14:41:54.000Z 171 1246 2017-03-18T14:41:55.000Z 171 1244.8000488281 2017-03-18T14:41:56.000Z 171 1244.1999511719 2017-03-18T14:41:57.000Z 171 1243.4000244141 2017-03-18T14:41:58.000Z 171 1242.8000488281 2017-03-18T14:41:59.000Z 170 1242 2017-03-18T14:42:00.000Z 170 1241.4000244141 2017-03-18T14:42:01.000Z 170 1241.4000244141 2017-03-18T14:42:04.000Z 169 1241.4000244141 2017-03-18T14:42:08.000Z 167 1240.8000488281 2017-03-18T14:42:09.000Z 166 1240.4000244141 2017-03-18T14:42:10.000Z 166 1240 2017-03-18T14:42:11.000Z 165 1239.1999511719 2017-03-18T14:42:12.000Z 164 1238.4000244141 2017-03-18T14:42:13.000Z 163 1237.4000244141 2017-03-18T14:42:14.000Z 163 1236.5999755859 2017-03-18T14:42:15.000Z 163 1235.5999755859 2017-03-18T14:42:16.000Z 163 1234.5999755859 2017-03-18T14:42:17.000Z 164 1233.4000244141 2017-03-18T14:42:18.000Z 164 1232.1999511719 2017-03-18T14:42:19.000Z 165 1230.8000488281 2017-03-18T14:42:20.000Z 166 1229.5999755859 2017-03-18T14:42:21.000Z 166 1228.4000244141 2017-03-18T14:42:22.000Z 167 1227.1999511719 2017-03-18T14:42:23.000Z 168 1225.8000488281 2017-03-18T14:42:24.000Z 168 1224.4000244141 2017-03-18T14:42:25.000Z 169 1223.1999511719 2017-03-18T14:42:26.000Z 170 1222 2017-03-18T14:42:27.000Z 170 1220.8000488281 2017-03-18T14:42:28.000Z 170 1218.5999755859 2017-03-18T14:42:29.000Z 171 1217.5999755859 2017-03-18T14:42:30.000Z 171 1216.4000244141 2017-03-18T14:42:31.000Z 171 1215.1999511719 2017-03-18T14:42:32.000Z 171 1213.8000488281 2017-03-18T14:42:33.000Z 171 1212.5999755859 2017-03-18T14:42:34.000Z 171 1211.4000244141 2017-03-18T14:42:35.000Z 171 1210.1999511719 2017-03-18T14:42:36.000Z 171 1209.1999511719 2017-03-18T14:42:37.000Z 172 1208.1999511719 2017-03-18T14:42:38.000Z 172 1207.1999511719 2017-03-18T14:42:39.000Z 172 1206 2017-03-18T14:42:40.000Z 173 1205 2017-03-18T14:42:41.000Z 173 1204.1999511719 2017-03-18T14:42:42.000Z 173 1203.4000244141 2017-03-18T14:42:43.000Z 173 1202.4000244141 2017-03-18T14:42:44.000Z 173 1201.5999755859 2017-03-18T14:42:45.000Z 173 1200.8000488281 2017-03-18T14:42:46.000Z 174 1200 2017-03-18T14:42:47.000Z 174 1199.1999511719 2017-03-18T14:42:48.000Z 174 1198.4000244141 2017-03-18T14:42:49.000Z 174 1197.5999755859 2017-03-18T14:42:50.000Z 174 1196.8000488281 2017-03-18T14:42:51.000Z 174 1196 2017-03-18T14:42:52.000Z 174 1194.1999511719 2017-03-18T14:42:53.000Z 174 1193.1999511719 2017-03-18T14:42:54.000Z 175 1192.4000244141 2017-03-18T14:42:55.000Z 175 1191.4000244141 2017-03-18T14:42:56.000Z 175 1190.4000244141 2017-03-18T14:42:57.000Z 175 1189.4000244141 2017-03-18T14:42:58.000Z 175 1188.4000244141 2017-03-18T14:42:59.000Z 175 1187.4000244141 2017-03-18T14:43:00.000Z 176 1186.4000244141 2017-03-18T14:43:01.000Z 176 1185.1999511719 2017-03-18T14:43:02.000Z 176 1184.1999511719 2017-03-18T14:43:03.000Z 176 1183 2017-03-18T14:43:04.000Z 176 1182 2017-03-18T14:43:05.000Z 176 1180.8000488281 2017-03-18T14:43:06.000Z 176 1179.8000488281 2017-03-18T14:43:07.000Z 177 1178.8000488281 2017-03-18T14:43:08.000Z 177 1178 2017-03-18T14:43:09.000Z 177 1177.1999511719 2017-03-18T14:43:10.000Z 177 1176.4000244141 2017-03-18T14:43:11.000Z 177 1175.4000244141 2017-03-18T14:43:12.000Z 177 1174.4000244141 2017-03-18T14:43:13.000Z 176 1173.1999511719 2017-03-18T14:43:14.000Z 176 1172 2017-03-18T14:43:15.000Z 176 1170.8000488281 2017-03-18T14:43:16.000Z 175 1169.5999755859 2017-03-18T14:43:17.000Z 175 1167 2017-03-18T14:43:18.000Z 175 1165.8000488281 2017-03-18T14:43:19.000Z 174 1165.8000488281 2017-03-18T14:43:20.000Z 174 1165.8000488281 2017-03-18T14:43:24.000Z 171 1165.1999511719 2017-03-18T14:43:28.000Z 168 1164.8000488281 2017-03-18T14:43:29.000Z 168 1164.4000244141 2017-03-18T14:43:30.000Z 167 1164 2017-03-18T14:43:31.000Z 166 1163.4000244141 2017-03-18T14:43:32.000Z 166 1163.4000244141 2017-03-18T14:43:37.000Z 163 1163.4000244141 2017-03-18T14:43:42.000Z 162 1163.4000244141 2017-03-18T14:43:51.000Z 158 1163.4000244141 2017-03-18T14:43:52.000Z 154 1163.4000244141 2017-03-18T14:43:54.000Z 151 1163.4000244141 2017-03-18T14:43:57.000Z 148 1163.4000244141 2017-03-18T14:44:04.000Z 149 1163.4000244141 2017-03-18T14:44:06.000Z 146 1163.4000244141 2017-03-18T14:44:08.000Z 138 1163.4000244141 2017-03-18T14:44:09.000Z 138 1163.4000244141 2017-03-18T14:44:12.000Z 141 1163.4000244141 2017-03-18T14:44:17.000Z 141 1163.4000244141 2017-03-18T14:44:20.000Z 137 1163.4000244141 2017-03-18T14:44:29.000Z 139 1163.4000244141 2017-03-18T14:44:42.000Z 1163.4000244141 2017-03-18T14:44:43.000Z 131 1163.4000244141 2017-03-18T14:44:54.000Z 130 1163.4000244141 2017-03-18T14:44:59.000Z 133 1163.4000244141 2017-03-18T14:45:03.000Z 129 1163.4000244141 2017-03-18T14:45:05.000Z 125 1163.4000244141 2017-03-18T14:45:07.000Z 127 1163.4000244141 2017-03-18T14:45:09.000Z 130 1163.4000244141 2017-03-18T14:45:11.000Z 133 1163.4000244141 2017-03-18T14:45:12.000Z 136 1163.4000244141 2017-03-18T14:45:17.000Z 133 1163.4000244141 2017-03-18T14:45:18.000Z 130 1163.4000244141 2017-03-18T14:45:19.000Z 128 1162.8000488281 2017-03-18T14:45:21.000Z 126 1162.1999511719 2017-03-18T14:45:22.000Z 126 1161.4000244141 2017-03-18T14:45:23.000Z 127 1160.4000244141 2017-03-18T14:45:24.000Z 127 1159.4000244141 2017-03-18T14:45:25.000Z 128 1158.4000244141 2017-03-18T14:45:26.000Z 128 1157.5999755859 2017-03-18T14:45:27.000Z 131 1156.5999755859 2017-03-18T14:45:28.000Z 133 1155.5999755859 2017-03-18T14:45:29.000Z 135 1154.5999755859 2017-03-18T14:45:30.000Z 137 1153.8000488281 2017-03-18T14:45:31.000Z 141 1153 2017-03-18T14:45:32.000Z 142 1152.1999511719 2017-03-18T14:45:33.000Z 144 1151.1999511719 2017-03-18T14:45:34.000Z 145 1150.1999511719 2017-03-18T14:45:35.000Z 146 1149.4000244141 2017-03-18T14:45:36.000Z 148 1148.4000244141 2017-03-18T14:45:37.000Z 150 1147.4000244141 2017-03-18T14:45:38.000Z 151 1146.5999755859 2017-03-18T14:45:39.000Z 152 1145.5999755859 2017-03-18T14:45:40.000Z 153 1145.1999511719 2017-03-18T14:45:41.000Z 155 1144.5999755859 2017-03-18T14:45:42.000Z 155 1144 2017-03-18T14:45:43.000Z 155 1143.4000244141 2017-03-18T14:45:44.000Z 155 1143 2017-03-18T14:45:45.000Z 156 1143 2017-03-18T14:45:46.000Z 156 1143 2017-03-18T14:45:50.000Z 159 1142.4000244141 2017-03-18T14:45:51.000Z 159 1141.8000488281 2017-03-18T14:45:52.000Z 159 1141.4000244141 2017-03-18T14:45:53.000Z 159 1140.8000488281 2017-03-18T14:45:54.000Z 160 1140.4000244141 2017-03-18T14:45:55.000Z 160 1139.8000488281 2017-03-18T14:45:56.000Z 160 1139.1999511719 2017-03-18T14:45:57.000Z 160 1138.8000488281 2017-03-18T14:45:58.000Z 161 1138.1999511719 2017-03-18T14:45:59.000Z 161 1137.5999755859 2017-03-18T14:46:00.000Z 162 1137 2017-03-18T14:46:01.000Z 163 1136.1999511719 2017-03-18T14:46:02.000Z 164 1135.5999755859 2017-03-18T14:46:03.000Z 164 1134.8000488281 2017-03-18T14:46:04.000Z 165 1133.8000488281 2017-03-18T14:46:05.000Z 166 1133 2017-03-18T14:46:06.000Z 167 1132 2017-03-18T14:46:07.000Z 168 1131.1999511719 2017-03-18T14:46:08.000Z 168 1130.1999511719 2017-03-18T14:46:09.000Z 169 1128.5999755859 2017-03-18T14:46:10.000Z 170 1127.8000488281 2017-03-18T14:46:11.000Z 171 1127 2017-03-18T14:46:12.000Z 171 1126.1999511719 2017-03-18T14:46:13.000Z 173 1125.4000244141 2017-03-18T14:46:14.000Z 173 1124.5999755859 2017-03-18T14:46:15.000Z 174 1123.8000488281 2017-03-18T14:46:16.000Z 174 1123.1999511719 2017-03-18T14:46:17.000Z 175 1122.1999511719 2017-03-18T14:46:18.000Z 175 1121.4000244141 2017-03-18T14:46:19.000Z 175 1120.4000244141 2017-03-18T14:46:20.000Z 176 1119.4000244141 2017-03-18T14:46:21.000Z 176 1118.5999755859 2017-03-18T14:46:22.000Z 176 1117.4000244141 2017-03-18T14:46:23.000Z 177 1116.4000244141 2017-03-18T14:46:24.000Z 177 1115.1999511719 2017-03-18T14:46:25.000Z 177 1114.1999511719 2017-03-18T14:46:26.000Z 177 1113 2017-03-18T14:46:27.000Z 177 1112 2017-03-18T14:46:28.000Z 177 1110.8000488281 2017-03-18T14:46:29.000Z 178 1109.5999755859 2017-03-18T14:46:30.000Z 177 1109 2017-03-18T14:46:31.000Z 178 1108.4000244141 2017-03-18T14:46:32.000Z 177 1107.5999755859 2017-03-18T14:46:33.000Z 177 1107 2017-03-18T14:46:34.000Z 177 1105.4000244141 2017-03-18T14:46:35.000Z 177 1104.5999755859 2017-03-18T14:46:36.000Z 177 1104 2017-03-18T14:46:37.000Z 178 1103.4000244141 2017-03-18T14:46:38.000Z 177 1102.5999755859 2017-03-18T14:46:39.000Z 177 1102 2017-03-18T14:46:40.000Z 177 1101.1999511719 2017-03-18T14:46:41.000Z 177 1100.5999755859 2017-03-18T14:46:42.000Z 176 1099.8000488281 2017-03-18T14:46:43.000Z 176 1099.4000244141 2017-03-18T14:46:44.000Z 176 1098.8000488281 2017-03-18T14:46:45.000Z 176 1098.1999511719 2017-03-18T14:46:46.000Z 176 1097.4000244141 2017-03-18T14:46:47.000Z 176 1096.5999755859 2017-03-18T14:46:48.000Z 175 1096 2017-03-18T14:46:49.000Z 176 1095.1999511719 2017-03-18T14:46:50.000Z 175 1094.5999755859 2017-03-18T14:46:51.000Z 175 1094.1999511719 2017-03-18T14:46:52.000Z 175 1093.5999755859 2017-03-18T14:46:53.000Z 174 1093 2017-03-18T14:46:54.000Z 175 1092.4000244141 2017-03-18T14:46:55.000Z 174 1092 2017-03-18T14:46:56.000Z 174 1091.4000244141 2017-03-18T14:46:57.000Z 174 1091 2017-03-18T14:46:58.000Z 174 1090 2017-03-18T14:46:59.000Z 174 1089.4000244141 2017-03-18T14:47:00.000Z 173 1089 2017-03-18T14:47:01.000Z 173 1088.4000244141 2017-03-18T14:47:02.000Z 173 1088 2017-03-18T14:47:03.000Z 173 1087.4000244141 2017-03-18T14:47:05.000Z 172 1087 2017-03-18T14:47:06.000Z 170 1086.4000244141 2017-03-18T14:47:07.000Z 169 1085.8000488281 2017-03-18T14:47:08.000Z 168 1085.1999511719 2017-03-18T14:47:09.000Z 167 1084.5999755859 2017-03-18T14:47:10.000Z 165 1083.8000488281 2017-03-18T14:47:11.000Z 165 1083.1999511719 2017-03-18T14:47:12.000Z 164 1083.1999511719 2017-03-18T14:47:16.000Z 161 1083.1999511719 2017-03-18T14:47:19.000Z 158 1083.1999511719 2017-03-18T14:47:22.000Z 154 1083.1999511719 2017-03-18T14:47:27.000Z 151 1083.1999511719 2017-03-18T14:47:31.000Z 150 1083.1999511719 2017-03-18T14:47:39.000Z 147 1083.1999511719 2017-03-18T14:47:42.000Z 147 1083.1999511719 2017-03-18T14:47:44.000Z 142 1083.1999511719 2017-03-18T14:47:45.000Z 142 1083.1999511719 2017-03-18T14:47:48.000Z 139 1083.1999511719 2017-03-18T14:47:52.000Z 140 1083.1999511719 2017-03-18T14:47:54.000Z 136 1083.1999511719 2017-03-18T14:47:56.000Z 131 1083.1999511719 2017-03-18T14:48:04.000Z 127 1083.1999511719 2017-03-18T14:48:06.000Z 124 1083.1999511719 2017-03-18T14:48:15.000Z 124 1083.1999511719 2017-03-18T14:48:20.000Z 121 1083.1999511719 2017-03-18T14:48:24.000Z 120 1083.1999511719 2017-03-18T14:48:28.000Z 123 1083.1999511719 2017-03-18T14:48:30.000Z 126 1083.1999511719 2017-03-18T14:48:31.000Z 128 1083.1999511719 2017-03-18T14:48:32.000Z 128 1083.1999511719 2017-03-18T14:48:35.000Z 126 1083.1999511719 2017-03-18T14:48:36.000Z 126 1082.8000488281 2017-03-18T14:48:38.000Z 129 1081.5999755859 2017-03-18T14:48:39.000Z 130 1080.8000488281 2017-03-18T14:48:40.000Z 133 1079.8000488281 2017-03-18T14:48:41.000Z 134 1078.8000488281 2017-03-18T14:48:42.000Z 135 1077.8000488281 2017-03-18T14:48:43.000Z 138 1076.8000488281 2017-03-18T14:48:44.000Z 139 1076 2017-03-18T14:48:45.000Z 140 1074.8000488281 2017-03-18T14:48:46.000Z 141 1073.8000488281 2017-03-18T14:48:47.000Z 143 1072.5999755859 2017-03-18T14:48:48.000Z 145 1071.4000244141 2017-03-18T14:48:49.000Z 147 1070.4000244141 2017-03-18T14:48:50.000Z 149 1069.1999511719 2017-03-18T14:48:51.000Z 150 1068.1999511719 2017-03-18T14:48:52.000Z 151 1068.1999511719 2017-03-18T14:48:53.000Z 154 1068.1999511719 2017-03-18T14:48:54.000Z 158 1068.1999511719 2017-03-18T14:48:55.000Z 161 1068.1999511719 2017-03-18T14:48:56.000Z 164 1068.1999511719 2017-03-18T14:48:58.000Z 167 1068.1999511719 2017-03-18T14:48:59.000Z 168 1068.1999511719 2017-03-18T14:49:02.000Z 171 1068.1999511719 2017-03-18T14:49:04.000Z 171 1068.1999511719 2017-03-18T14:49:07.000Z 172 1068.5999755859 2017-03-18T14:49:08.000Z 172 1069.1999511719 2017-03-18T14:49:09.000Z 171 1069.5999755859 2017-03-18T14:49:10.000Z 171 1070 2017-03-18T14:49:11.000Z 171 1070.5999755859 2017-03-18T14:49:12.000Z 171 1070.5999755859 2017-03-18T14:49:13.000Z 171 1070.5999755859 2017-03-18T14:49:19.000Z 170 1070.5999755859 2017-03-18T14:49:28.000Z 169 1070.5999755859 2017-03-18T14:49:31.000Z 168 1070.5999755859 2017-03-18T14:49:34.000Z 167 1070.1999511719 2017-03-18T14:49:36.000Z 168 1069.5999755859 2017-03-18T14:49:37.000Z 167 1069.1999511719 2017-03-18T14:49:38.000Z 168 1068.5999755859 2017-03-18T14:49:39.000Z 168 1067.8000488281 2017-03-18T14:49:40.000Z 168 1067.1999511719 2017-03-18T14:49:41.000Z 169 1066.4000244141 2017-03-18T14:49:42.000Z 169 1065.5999755859 2017-03-18T14:49:43.000Z 169 1064.8000488281 2017-03-18T14:49:44.000Z 170 1064 2017-03-18T14:49:45.000Z 169 1063.1999511719 2017-03-18T14:49:46.000Z 169 1062.4000244141 2017-03-18T14:49:47.000Z 169 1061.4000244141 2017-03-18T14:49:48.000Z 168 1060.5999755859 2017-03-18T14:49:49.000Z 168 1059.5999755859 2017-03-18T14:49:50.000Z 168 1059 2017-03-18T14:49:51.000Z 167 1058.1999511719 2017-03-18T14:49:52.000Z 168 1056.5999755859 2017-03-18T14:49:53.000Z 168 1056 2017-03-18T14:49:54.000Z 168 1055.4000244141 2017-03-18T14:49:55.000Z 168 1054.8000488281 2017-03-18T14:49:56.000Z 168 1054 2017-03-18T14:49:57.000Z 169 1053.5999755859 2017-03-18T14:49:58.000Z 169 1053 2017-03-18T14:49:59.000Z 169 1052.4000244141 2017-03-18T14:50:00.000Z 169 1051.8000488281 2017-03-18T14:50:01.000Z 169 1051 2017-03-18T14:50:02.000Z 169 1050.4000244141 2017-03-18T14:50:03.000Z 169 1049.5999755859 2017-03-18T14:50:04.000Z 168 1049 2017-03-18T14:50:05.000Z 169 1049 2017-03-18T14:50:13.000Z 167 1049 2017-03-18T14:50:25.000Z 165 1049 2017-03-18T14:50:31.000Z 162 1049 2017-03-18T14:50:34.000Z 161 1049 2017-03-18T14:50:35.000Z 158 1049 2017-03-18T14:50:38.000Z 152 1048.5999755859 2017-03-18T14:50:39.000Z 146 1048 2017-03-18T14:50:40.000Z 145 1047.5999755859 2017-03-18T14:50:41.000Z 143 1046.8000488281 2017-03-18T14:50:42.000Z 143 1045.4000244141 2017-03-18T14:50:43.000Z 143 1044.5999755859 2017-03-18T14:50:44.000Z 143 1043.8000488281 2017-03-18T14:50:45.000Z 143 1042.8000488281 2017-03-18T14:50:46.000Z 143 1041.8000488281 2017-03-18T14:50:47.000Z 143 1040.4000244141 2017-03-18T14:50:48.000Z 144 1039.1999511719 2017-03-18T14:50:49.000Z 144 1037.8000488281 2017-03-18T14:50:50.000Z 145 1036.4000244141 2017-03-18T14:50:51.000Z 146 1035 2017-03-18T14:50:52.000Z 147 1033.8000488281 2017-03-18T14:50:53.000Z 148 1032.5999755859 2017-03-18T14:50:54.000Z 148 1031.4000244141 2017-03-18T14:50:55.000Z 150 1030.1999511719 2017-03-18T14:50:56.000Z 150 1029 2017-03-18T14:50:57.000Z 151 1027.8000488281 2017-03-18T14:50:58.000Z 152 1027.8000488281 2017-03-18T14:51:01.000Z 150 1027.4000244141 2017-03-18T14:51:04.000Z 150 1027 2017-03-18T14:51:05.000Z 150 1026.4000244141 2017-03-18T14:51:06.000Z 149 1025.1999511719 2017-03-18T14:51:07.000Z 149 1024.5999755859 2017-03-18T14:51:08.000Z 149 1024 2017-03-18T14:51:09.000Z 149 1023.4000244141 2017-03-18T14:51:10.000Z 150 1022.799987793 2017-03-18T14:51:11.000Z 150 1022.200012207 2017-03-18T14:51:12.000Z 150 1021.5999755859 2017-03-18T14:51:13.000Z 151 1021.200012207 2017-03-18T14:51:14.000Z 152 1020.5999755859 2017-03-18T14:51:15.000Z 152 1020 2017-03-18T14:51:16.000Z 153 1019.4000244141 2017-03-18T14:51:17.000Z 153 1018.5999755859 2017-03-18T14:51:18.000Z 154 1017.799987793 2017-03-18T14:51:19.000Z 154 1016.799987793 2017-03-18T14:51:20.000Z 155 1016 2017-03-18T14:51:21.000Z 155 1015 2017-03-18T14:51:22.000Z 156 1014.200012207 2017-03-18T14:51:23.000Z 157 1013.200012207 2017-03-18T14:51:24.000Z 158 1013.200012207 2017-03-18T14:51:26.000Z 159 1013.200012207 2017-03-18T14:51:27.000Z 160 1012.5999755859 2017-03-18T14:51:28.000Z 161 1012 2017-03-18T14:51:29.000Z 161 1010.799987793 2017-03-18T14:51:30.000Z 161 1009.799987793 2017-03-18T14:51:31.000Z 161 1007.4000244141 2017-03-18T14:51:32.000Z 161 1006 2017-03-18T14:51:33.000Z 161 1004.799987793 2017-03-18T14:51:34.000Z 161 1003.4000244141 2017-03-18T14:51:35.000Z 161 1002.200012207 2017-03-18T14:51:36.000Z 161 1001 2017-03-18T14:51:37.000Z 161 999.79998779297 2017-03-18T14:51:38.000Z 162 998.59997558594 2017-03-18T14:51:39.000Z 162 997.59997558594 2017-03-18T14:51:40.000Z 162 996.59997558594 2017-03-18T14:51:41.000Z 162 995.59997558594 2017-03-18T14:51:42.000Z 162 994.59997558594 2017-03-18T14:51:43.000Z 162 993.59997558594 2017-03-18T14:51:44.000Z 162 993.59997558594 2017-03-18T14:51:45.000Z 163 993.20001220703 2017-03-18T14:51:47.000Z 164 992.79998779297 2017-03-18T14:51:48.000Z 165 992.40002441406 2017-03-18T14:51:49.000Z 167 992 2017-03-18T14:51:50.000Z 167 991.59997558594 2017-03-18T14:51:51.000Z 167 991.59997558594 2017-03-18T14:51:52.000Z 168 991.20001220703 2017-03-18T14:51:53.000Z 168 990.59997558594 2017-03-18T14:51:54.000Z 168 989.79998779297 2017-03-18T14:51:55.000Z 168 989 2017-03-18T14:51:56.000Z 168 987.40002441406 2017-03-18T14:51:57.000Z 169 986.79998779297 2017-03-18T14:51:58.000Z 169 986.20001220703 2017-03-18T14:51:59.000Z 169 985.40002441406 2017-03-18T14:52:00.000Z 170 984.59997558594 2017-03-18T14:52:01.000Z 170 983.59997558594 2017-03-18T14:52:02.000Z 170 982.59997558594 2017-03-18T14:52:03.000Z 171 981.40002441406 2017-03-18T14:52:04.000Z 171 980.20001220703 2017-03-18T14:52:05.000Z 172 979.20001220703 2017-03-18T14:52:06.000Z 173 978.40002441406 2017-03-18T14:52:07.000Z 173 977.40002441406 2017-03-18T14:52:08.000Z 173 976.59997558594 2017-03-18T14:52:09.000Z 174 976 2017-03-18T14:52:10.000Z 175 975.40002441406 2017-03-18T14:52:11.000Z 176 974.79998779297 2017-03-18T14:52:12.000Z 176 974.20001220703 2017-03-18T14:52:13.000Z 177 973.40002441406 2017-03-18T14:52:14.000Z 177 972.79998779297 2017-03-18T14:52:15.000Z 177 972 2017-03-18T14:52:16.000Z 178 971.20001220703 2017-03-18T14:52:17.000Z 178 970.20001220703 2017-03-18T14:52:18.000Z 178 969.40002441406 2017-03-18T14:52:19.000Z 179 968.59997558594 2017-03-18T14:52:20.000Z 178 968.20001220703 2017-03-18T14:52:21.000Z 178 967 2017-03-18T14:52:22.000Z 178 966.20001220703 2017-03-18T14:52:23.000Z 178 965.20001220703 2017-03-18T14:52:24.000Z 178 964 2017-03-18T14:52:25.000Z 178 962.79998779297 2017-03-18T14:52:26.000Z 178 961.59997558594 2017-03-18T14:52:27.000Z 178 960.40002441406 2017-03-18T14:52:28.000Z 178 959.40002441406 2017-03-18T14:52:29.000Z 179 958.59997558594 2017-03-18T14:52:30.000Z 179 957.59997558594 2017-03-18T14:52:31.000Z 178 956.79998779297 2017-03-18T14:52:32.000Z 179 956 2017-03-18T14:52:33.000Z 179 955.20001220703 2017-03-18T14:52:34.000Z 179 954.20001220703 2017-03-18T14:52:35.000Z 179 953.20001220703 2017-03-18T14:52:36.000Z 179 952.59997558594 2017-03-18T14:52:37.000Z 178 951.79998779297 2017-03-18T14:52:38.000Z 178 951 2017-03-18T14:52:39.000Z 178 950 2017-03-18T14:52:40.000Z 178 949 2017-03-18T14:52:41.000Z 178 947.79998779297 2017-03-18T14:52:42.000Z 178 946.79998779297 2017-03-18T14:52:43.000Z 178 945.59997558594 2017-03-18T14:52:44.000Z 177 944.40002441406 2017-03-18T14:52:45.000Z 177 943.20001220703 2017-03-18T14:52:46.000Z 177 941.20001220703 2017-03-18T14:52:47.000Z 176 940.40002441406 2017-03-18T14:52:48.000Z 176 939.59997558594 2017-03-18T14:52:49.000Z 175 938.79998779297 2017-03-18T14:52:50.000Z 175 937.79998779297 2017-03-18T14:52:51.000Z 174 936.79998779297 2017-03-18T14:52:52.000Z 174 935.79998779297 2017-03-18T14:52:53.000Z 173 934.79998779297 2017-03-18T14:52:54.000Z 172 934.20001220703 2017-03-18T14:52:55.000Z 171 933.40002441406 2017-03-18T14:52:56.000Z 171 932.79998779297 2017-03-18T14:52:57.000Z 170 932.20001220703 2017-03-18T14:52:58.000Z 171 931.40002441406 2017-03-18T14:52:59.000Z 170 930.79998779297 2017-03-18T14:53:00.000Z 171 930 2017-03-18T14:53:01.000Z 171 929.40002441406 2017-03-18T14:53:02.000Z 171 928.40002441406 2017-03-18T14:53:03.000Z 171 927.40002441406 2017-03-18T14:53:04.000Z 172 926.40002441406 2017-03-18T14:53:05.000Z 172 925.40002441406 2017-03-18T14:53:06.000Z 172 924.40002441406 2017-03-18T14:53:07.000Z 172 923.40002441406 2017-03-18T14:53:08.000Z 173 922.59997558594 2017-03-18T14:53:09.000Z 173 921.79998779297 2017-03-18T14:53:10.000Z 173 919.79998779297 2017-03-18T14:53:11.000Z 173 919 2017-03-18T14:53:12.000Z 173 918.20001220703 2017-03-18T14:53:13.000Z 173 917.40002441406 2017-03-18T14:53:14.000Z 174 916.59997558594 2017-03-18T14:53:15.000Z 175 915.79998779297 2017-03-18T14:53:16.000Z 175 915 2017-03-18T14:53:17.000Z 175 914.20001220703 2017-03-18T14:53:18.000Z 175 913.40002441406 2017-03-18T14:53:19.000Z 175 912.59997558594 2017-03-18T14:53:20.000Z 175 911.79998779297 2017-03-18T14:53:21.000Z 176 911 2017-03-18T14:53:22.000Z 175 910.20001220703 2017-03-18T14:53:23.000Z 175 909.40002441406 2017-03-18T14:53:24.000Z 176 908.79998779297 2017-03-18T14:53:25.000Z 175 908.20001220703 2017-03-18T14:53:26.000Z 175 907.40002441406 2017-03-18T14:53:27.000Z 175 906.59997558594 2017-03-18T14:53:28.000Z 176 905.59997558594 2017-03-18T14:53:29.000Z 175 904.59997558594 2017-03-18T14:53:30.000Z 175 903.79998779297 2017-03-18T14:53:31.000Z 174 902.79998779297 2017-03-18T14:53:32.000Z 174 902 2017-03-18T14:53:33.000Z 174 901.20001220703 2017-03-18T14:53:34.000Z 174 900.40002441406 2017-03-18T14:53:35.000Z 174 899.20001220703 2017-03-18T14:53:36.000Z 174 898.20001220703 2017-03-18T14:53:37.000Z 175 897.40002441406 2017-03-18T14:53:38.000Z 175 896.59997558594 2017-03-18T14:53:39.000Z 174 895.59997558594 2017-03-18T14:53:40.000Z 174 894.59997558594 2017-03-18T14:53:41.000Z 174 893.40002441406 2017-03-18T14:53:42.000Z 174 892.20001220703 2017-03-18T14:53:43.000Z 173 891.20001220703 2017-03-18T14:53:44.000Z 173 890 2017-03-18T14:53:45.000Z 172 888.79998779297 2017-03-18T14:53:46.000Z 172 887.79998779297 2017-03-18T14:53:47.000Z 171 887.79998779297 2017-03-18T14:53:48.000Z 170 887.40002441406 2017-03-18T14:53:49.000Z 170 886.79998779297 2017-03-18T14:53:50.000Z 169 886.40002441406 2017-03-18T14:53:51.000Z 168 886 2017-03-18T14:53:52.000Z 167 885.59997558594 2017-03-18T14:53:53.000Z 166 885.59997558594 2017-03-18T14:53:58.000Z 163 885.59997558594 2017-03-18T14:54:01.000Z 160 885.59997558594 2017-03-18T14:54:02.000Z 160 885.59997558594 2017-03-18T14:54:07.000Z 157 885.59997558594 2017-03-18T14:54:13.000Z 154 885.59997558594 2017-03-18T14:54:14.000Z 155 885.59997558594 2017-03-18T14:54:20.000Z 152 885.59997558594 2017-03-18T14:54:22.000Z 149 885.59997558594 2017-03-18T14:54:25.000Z 147 885.59997558594 2017-03-18T14:54:29.000Z 144 885.59997558594 2017-03-18T14:54:36.000Z 140 885.59997558594 2017-03-18T14:54:37.000Z 137 885.59997558594 2017-03-18T14:54:39.000Z 134 885.59997558594 2017-03-18T14:54:49.000Z 131 885.59997558594 2017-03-18T14:54:53.000Z 129 885.59997558594 2017-03-18T14:55:00.000Z 126 885.59997558594 2017-03-18T14:55:04.000Z 126 885.59997558594 2017-03-18T14:55:06.000Z 129 885.59997558594 2017-03-18T14:55:08.000Z 132 885.59997558594 2017-03-18T14:55:14.000Z 128 885.59997558594 2017-03-18T14:55:17.000Z 128 885.59997558594 2017-03-18T14:55:20.000Z 131 885.59997558594 2017-03-18T14:55:24.000Z 126 885.59997558594 2017-03-18T14:55:26.000Z 123 885.59997558594 2017-03-18T14:55:30.000Z 127 885.59997558594 2017-03-18T14:55:33.000Z 124 885.59997558594 2017-03-18T14:55:34.000Z 121 885.59997558594 2017-03-18T14:55:43.000Z 120 885.59997558594 2017-03-18T14:55:47.000Z 123 885.59997558594 2017-03-18T14:55:49.000Z 126 885.59997558594 2017-03-18T14:55:54.000Z 129 885.59997558594 2017-03-18T14:55:59.000Z 129 885.59997558594 2017-03-18T14:56:00.000Z 124 885.59997558594 2017-03-18T14:56:01.000Z 118 885.59997558594 2017-03-18T14:56:02.000Z 118 885.59997558594 2017-03-18T14:56:05.000Z 121 885.59997558594 2017-03-18T14:56:11.000Z 121 885.59997558594 2017-03-18T14:56:15.000Z 124 885.59997558594 2017-03-18T14:56:20.000Z 119 885.59997558594 2017-03-18T14:56:23.000Z 116 885.59997558594 2017-03-18T14:56:26.000Z 119 885.59997558594 2017-03-18T14:56:27.000Z 120 885.59997558594 2017-03-18T14:56:31.000Z 117 885.59997558594 2017-03-18T14:56:40.000Z 114 885.59997558594 2017-03-18T14:56:41.000Z 113 885.59997558594 2017-03-18T14:56:45.000Z 116 885.59997558594 2017-03-18T14:56:51.000Z 113 885.59997558594 2017-03-18T14:56:55.000Z 114 885.59997558594 2017-03-18T14:57:00.000Z 117 885.59997558594 2017-03-18T14:57:04.000Z 113 885.59997558594 2017-03-18T14:57:11.000Z 114 885.59997558594 2017-03-18T14:57:14.000Z 111 885.59997558594 2017-03-18T14:57:24.000Z 112 885.59997558594 2017-03-18T14:57:28.000Z 106 885.59997558594 2017-03-18T14:57:29.000Z 107 885.59997558594 2017-03-18T14:57:32.000Z 111 885.59997558594 2017-03-18T14:57:35.000Z 115 885.59997558594 2017-03-18T14:57:37.000Z 118 885.59997558594 2017-03-18T14:57:40.000Z 112 885.59997558594 2017-03-18T14:57:41.000Z 109 885.59997558594 2017-03-18T14:57:42.000Z 105 885.59997558594 2017-03-18T14:57:46.000Z 109 885.59997558594 2017-03-18T14:57:47.000Z 112 885.59997558594 2017-03-18T14:57:48.000Z 112 885.59997558594 2017-03-18T14:57:49.000Z 114 885.59997558594 2017-03-18T14:57:51.000Z 118 885.59997558594 2017-03-18T14:58:00.000Z 121 885.59997558594 2017-03-18T14:58:04.000Z 124 885.59997558594 2017-03-18T14:58:06.000Z 127 885.59997558594 2017-03-18T14:58:09.000Z 127 885.59997558594 2017-03-18T14:58:12.000Z 122 885.20001220703 2017-03-18T14:58:13.000Z 121 884.79998779297 2017-03-18T14:58:14.000Z 121 884 2017-03-18T14:58:15.000Z 122 883.20001220703 2017-03-18T14:58:16.000Z 124 882.20001220703 2017-03-18T14:58:17.000Z 126 881.40002441406 2017-03-18T14:58:18.000Z 126 880.40002441406 2017-03-18T14:58:19.000Z 129 879.40002441406 2017-03-18T14:58:20.000Z 132 878.40002441406 2017-03-18T14:58:21.000Z 134 877.59997558594 2017-03-18T14:58:22.000Z 136 876.79998779297 2017-03-18T14:58:23.000Z 138 875.79998779297 2017-03-18T14:58:24.000Z 140 875 2017-03-18T14:58:25.000Z 142 874 2017-03-18T14:58:26.000Z 144 873.20001220703 2017-03-18T14:58:27.000Z 147 872.40002441406 2017-03-18T14:58:28.000Z 149 871.40002441406 2017-03-18T14:58:29.000Z 150 870.79998779297 2017-03-18T14:58:30.000Z 152 870 2017-03-18T14:58:31.000Z 152 869.20001220703 2017-03-18T14:58:32.000Z 153 867.79998779297 2017-03-18T14:58:33.000Z 154 867.20001220703 2017-03-18T14:58:34.000Z 155 866.59997558594 2017-03-18T14:58:35.000Z 155 865.79998779297 2017-03-18T14:58:36.000Z 155 865 2017-03-18T14:58:37.000Z 156 864.20001220703 2017-03-18T14:58:38.000Z 157 863.40002441406 2017-03-18T14:58:39.000Z 157 862.40002441406 2017-03-18T14:58:40.000Z 157 861.59997558594 2017-03-18T14:58:41.000Z 158 860.79998779297 2017-03-18T14:58:42.000Z 159 859.79998779297 2017-03-18T14:58:43.000Z 159 859 2017-03-18T14:58:44.000Z 161 858.20001220703 2017-03-18T14:58:45.000Z 161 857.40002441406 2017-03-18T14:58:46.000Z 163 856.79998779297 2017-03-18T14:58:47.000Z 163 856.20001220703 2017-03-18T14:58:48.000Z 164 855.59997558594 2017-03-18T14:58:49.000Z 165 854.79998779297 2017-03-18T14:58:50.000Z 165 854 2017-03-18T14:58:51.000Z 166 853.20001220703 2017-03-18T14:58:52.000Z 167 852.20001220703 2017-03-18T14:58:53.000Z 167 851.20001220703 2017-03-18T14:58:54.000Z 168 850.20001220703 2017-03-18T14:58:55.000Z 168 849 2017-03-18T14:58:56.000Z 168 847.79998779297 2017-03-18T14:58:57.000Z 169 845.79998779297 2017-03-18T14:58:58.000Z 170 845 2017-03-18T14:58:59.000Z 171 844 2017-03-18T14:59:00.000Z 172 843 2017-03-18T14:59:01.000Z 172 842.20001220703 2017-03-18T14:59:02.000Z 173 841.59997558594 2017-03-18T14:59:03.000Z 173 840.79998779297 2017-03-18T14:59:04.000Z 174 840 2017-03-18T14:59:05.000Z 174 839.40002441406 2017-03-18T14:59:06.000Z 174 838.59997558594 2017-03-18T14:59:07.000Z 175 838 2017-03-18T14:59:08.000Z 175 837.40002441406 2017-03-18T14:59:09.000Z 175 836.59997558594 2017-03-18T14:59:10.000Z 175 836.20001220703 2017-03-18T14:59:11.000Z 174 835.59997558594 2017-03-18T14:59:12.000Z 175 835 2017-03-18T14:59:13.000Z 174 834.20001220703 2017-03-18T14:59:14.000Z 175 833.40002441406 2017-03-18T14:59:15.000Z 174 832.59997558594 2017-03-18T14:59:16.000Z 175 832 2017-03-18T14:59:17.000Z 174 831.20001220703 2017-03-18T14:59:18.000Z 175 830.59997558594 2017-03-18T14:59:19.000Z 175 829.79998779297 2017-03-18T14:59:20.000Z 174 829.20001220703 2017-03-18T14:59:21.000Z 174 828.40002441406 2017-03-18T14:59:22.000Z 174 827.20001220703 2017-03-18T14:59:23.000Z 175 826.40002441406 2017-03-18T14:59:24.000Z 175 825.79998779297 2017-03-18T14:59:25.000Z 175 825.20001220703 2017-03-18T14:59:26.000Z 175 824.59997558594 2017-03-18T14:59:27.000Z 175 823.79998779297 2017-03-18T14:59:28.000Z 175 823.20001220703 2017-03-18T14:59:29.000Z 176 822.40002441406 2017-03-18T14:59:30.000Z 176 821.79998779297 2017-03-18T14:59:31.000Z 176 821.20001220703 2017-03-18T14:59:32.000Z 176 820.40002441406 2017-03-18T14:59:33.000Z 175 819.79998779297 2017-03-18T14:59:34.000Z 175 819 2017-03-18T14:59:35.000Z 174 819 2017-03-18T14:59:36.000Z 174 819 2017-03-18T14:59:46.000Z 171 819 2017-03-18T14:59:51.000Z 168 819 2017-03-18T14:59:54.000Z 165 819 2017-03-18T14:59:56.000Z 164 818.59997558594 2017-03-18T15:00:00.000Z 160 818 2017-03-18T15:00:01.000Z 159 817.40002441406 2017-03-18T15:00:02.000Z 159 817 2017-03-18T15:00:03.000Z 159 816.40002441406 2017-03-18T15:00:04.000Z 160 816 2017-03-18T15:00:05.000Z 159 815.59997558594 2017-03-18T15:00:06.000Z 157 815.20001220703 2017-03-18T15:00:07.000Z 156 814.79998779297 2017-03-18T15:00:08.000Z 155 814.40002441406 2017-03-18T15:00:09.000Z 156 813.79998779297 2017-03-18T15:00:10.000Z 157 813.40002441406 2017-03-18T15:00:11.000Z 157 812.79998779297 2017-03-18T15:00:12.000Z 158 811.40002441406 2017-03-18T15:00:13.000Z 159 810.79998779297 2017-03-18T15:00:14.000Z 160 810 2017-03-18T15:00:15.000Z 160 809.40002441406 2017-03-18T15:00:16.000Z 161 808.59997558594 2017-03-18T15:00:17.000Z 162 807.79998779297 2017-03-18T15:00:18.000Z 162 807.20001220703 2017-03-18T15:00:19.000Z 163 806.40002441406 2017-03-18T15:00:20.000Z 164 805.59997558594 2017-03-18T15:00:21.000Z 165 805 2017-03-18T15:00:22.000Z 166 804.40002441406 2017-03-18T15:00:23.000Z 166 803.79998779297 2017-03-18T15:00:24.000Z 166 803.20001220703 2017-03-18T15:00:25.000Z 167 802.59997558594 2017-03-18T15:00:26.000Z 167 802.20001220703 2017-03-18T15:00:27.000Z 167 801.59997558594 2017-03-18T15:00:28.000Z 167 801.20001220703 2017-03-18T15:00:29.000Z 167 800.59997558594 2017-03-18T15:00:30.000Z 167 799.79998779297 2017-03-18T15:00:31.000Z 167 799.20001220703 2017-03-18T15:00:32.000Z 167 798.20001220703 2017-03-18T15:00:33.000Z 167 797.40002441406 2017-03-18T15:00:34.000Z 166 796.59997558594 2017-03-18T15:00:35.000Z 166 795.79998779297 2017-03-18T15:00:36.000Z 166 795 2017-03-18T15:00:37.000Z 166 793.59997558594 2017-03-18T15:00:38.000Z 166 793 2017-03-18T15:00:39.000Z 165 792.20001220703 2017-03-18T15:00:40.000Z 165 792.20001220703 2017-03-18T15:00:41.000Z 165 791.79998779297 2017-03-18T15:00:44.000Z 165 791.40002441406 2017-03-18T15:00:45.000Z 165 791 2017-03-18T15:00:46.000Z 165 790.59997558594 2017-03-18T15:00:47.000Z 165 790.20001220703 2017-03-18T15:00:48.000Z 165 790.20001220703 2017-03-18T15:00:51.000Z 164 790.20001220703 2017-03-18T15:00:53.000Z 165 789.59997558594 2017-03-18T15:00:55.000Z 165 789.20001220703 2017-03-18T15:00:56.000Z 165 788.79998779297 2017-03-18T15:00:57.000Z 166 788.40002441406 2017-03-18T15:00:58.000Z 166 788 2017-03-18T15:00:59.000Z 166 787.59997558594 2017-03-18T15:01:01.000Z 166 787.20001220703 2017-03-18T15:01:02.000Z 166 785.79998779297 2017-03-18T15:01:03.000Z 166 785 2017-03-18T15:01:04.000Z 166 784.20001220703 2017-03-18T15:01:05.000Z 166 783.20001220703 2017-03-18T15:01:06.000Z 167 782.20001220703 2017-03-18T15:01:07.000Z 167 781.20001220703 2017-03-18T15:01:08.000Z 167 780.40002441406 2017-03-18T15:01:09.000Z 167 779.40002441406 2017-03-18T15:01:10.000Z 168 778.40002441406 2017-03-18T15:01:11.000Z 168 777.40002441406 2017-03-18T15:01:12.000Z 168 776.59997558594 2017-03-18T15:01:13.000Z 168 775.59997558594 2017-03-18T15:01:14.000Z 168 774.79998779297 2017-03-18T15:01:15.000Z 168 773.79998779297 2017-03-18T15:01:16.000Z 168 772.79998779297 2017-03-18T15:01:17.000Z 168 772 2017-03-18T15:01:18.000Z 168 771.40002441406 2017-03-18T15:01:19.000Z 169 771 2017-03-18T15:01:20.000Z 170 770.59997558594 2017-03-18T15:01:21.000Z 171 770 2017-03-18T15:01:22.000Z 172 769.59997558594 2017-03-18T15:01:23.000Z 173 769.59997558594 2017-03-18T15:01:27.000Z 173 769.59997558594 2017-03-18T15:01:33.000Z 170 769.59997558594 2017-03-18T15:01:34.000Z 170 769.59997558594 2017-03-18T15:01:39.000Z 167 769.59997558594 2017-03-18T15:01:40.000Z 167 769.59997558594 2017-03-18T15:01:44.000Z 166 769.59997558594 2017-03-18T15:01:48.000Z 163 769.59997558594 2017-03-18T15:01:49.000Z 159 769.59997558594 2017-03-18T15:01:51.000Z 156 769.59997558594 2017-03-18T15:01:55.000Z 153 769.59997558594 2017-03-18T15:01:58.000Z 150 769.59997558594 2017-03-18T15:02:01.000Z 146 769.59997558594 2017-03-18T15:02:02.000Z 146 769.59997558594 2017-03-18T15:02:06.000Z 143 769.59997558594 2017-03-18T15:02:11.000Z 142 769.59997558594 2017-03-18T15:02:18.000Z 145 769.59997558594 2017-03-18T15:02:21.000Z 144 769.59997558594 2017-03-18T15:02:27.000Z 141 769.59997558594 2017-03-18T15:02:29.000Z 141 769.59997558594 2017-03-18T15:02:31.000Z 142 769.59997558594 2017-03-18T15:02:32.000Z 143 770 2017-03-18T15:02:33.000Z 144 770.59997558594 2017-03-18T15:02:34.000Z 144 771 2017-03-18T15:02:35.000Z 144 771.59997558594 2017-03-18T15:02:36.000Z 145 772 2017-03-18T15:02:37.000Z 145 771.59997558594 2017-03-18T15:02:38.000Z 146 771 2017-03-18T15:02:39.000Z 147 770.40002441406 2017-03-18T15:02:40.000Z 147 769.59997558594 2017-03-18T15:02:41.000Z 148 767.79998779297 2017-03-18T15:02:42.000Z 149 767 2017-03-18T15:02:43.000Z 151 766.20001220703 2017-03-18T15:02:44.000Z 152 766.20001220703 2017-03-18T15:02:46.000Z 155 766.20001220703 2017-03-18T15:02:47.000Z 158 766.20001220703 2017-03-18T15:02:49.000Z 161 765.59997558594 2017-03-18T15:02:50.000Z 162 765.20001220703 2017-03-18T15:02:51.000Z 164 764.59997558594 2017-03-18T15:02:52.000Z 164 764.20001220703 2017-03-18T15:02:53.000Z 165 763.59997558594 2017-03-18T15:02:54.000Z 165 763.20001220703 2017-03-18T15:02:55.000Z 166 762.40002441406 2017-03-18T15:02:56.000Z 167 761.59997558594 2017-03-18T15:02:57.000Z 167 760.40002441406 2017-03-18T15:02:58.000Z 167 759.40002441406 2017-03-18T15:02:59.000Z 167 758.20001220703 2017-03-18T15:03:00.000Z 167 757 2017-03-18T15:03:01.000Z 167 755.79998779297 2017-03-18T15:03:02.000Z 167 754.59997558594 2017-03-18T15:03:03.000Z 167 753.40002441406 2017-03-18T15:03:04.000Z 166 752.20001220703 2017-03-18T15:03:05.000Z 165 751 2017-03-18T15:03:06.000Z 164 750.20001220703 2017-03-18T15:03:07.000Z 163 749.59997558594 2017-03-18T15:03:08.000Z 163 749.20001220703 2017-03-18T15:03:09.000Z 163 748.79998779297 2017-03-18T15:03:10.000Z 162 748.79998779297 2017-03-18T15:03:13.000Z 162 748.79998779297 2017-03-18T15:03:16.000Z 159 748.79998779297 2017-03-18T15:03:20.000Z 157 748.79998779297 2017-03-18T15:03:24.000Z 157 748.79998779297 2017-03-18T15:03:25.000Z 157 748.79998779297 2017-03-18T15:03:27.000Z 157 748.79998779297 2017-03-18T15:03:30.000Z 154 748.20001220703 2017-03-18T15:03:31.000Z 154 747.20001220703 2017-03-18T15:03:32.000Z 154 746.20001220703 2017-03-18T15:03:33.000Z 153 745.20001220703 2017-03-18T15:03:34.000Z 154 744.20001220703 2017-03-18T15:03:35.000Z 154 743 2017-03-18T15:03:36.000Z 154 742.20001220703 2017-03-18T15:03:37.000Z 154 741.20001220703 2017-03-18T15:03:38.000Z 155 739.79998779297 2017-03-18T15:03:39.000Z 154 738.40002441406 2017-03-18T15:03:40.000Z 154 737 2017-03-18T15:03:41.000Z 154 735.20001220703 2017-03-18T15:03:42.000Z 153 733.40002441406 2017-03-18T15:03:43.000Z 152 731.40002441406 2017-03-18T15:03:44.000Z 152 729.79998779297 2017-03-18T15:03:45.000Z 151 728.20001220703 2017-03-18T15:03:46.000Z 151 726.59997558594 2017-03-18T15:03:47.000Z 150 725 2017-03-18T15:03:48.000Z 150 723.20001220703 2017-03-18T15:03:49.000Z 150 721.79998779297 2017-03-18T15:03:50.000Z 149 720.20001220703 2017-03-18T15:03:51.000Z 149 718.79998779297 2017-03-18T15:03:52.000Z 147 717.20001220703 2017-03-18T15:03:53.000Z 147 715.59997558594 2017-03-18T15:03:54.000Z 145 714 2017-03-18T15:03:55.000Z 144 711 2017-03-18T15:03:56.000Z 144 709.40002441406 2017-03-18T15:03:57.000Z 143 707.79998779297 2017-03-18T15:03:58.000Z 143 706.20001220703 2017-03-18T15:03:59.000Z 143 704.40002441406 2017-03-18T15:04:00.000Z 143 702.40002441406 2017-03-18T15:04:01.000Z 142 700.40002441406 2017-03-18T15:04:02.000Z 141 698.40002441406 2017-03-18T15:04:03.000Z 139 696.40002441406 2017-03-18T15:04:04.000Z 138 694.20001220703 2017-03-18T15:04:05.000Z 136 692.59997558594 2017-03-18T15:04:06.000Z 135 690.79998779297 2017-03-18T15:04:07.000Z 135 689.20001220703 2017-03-18T15:04:08.000Z 136 687.40002441406 2017-03-18T15:04:09.000Z 136 685.79998779297 2017-03-18T15:04:10.000Z 138 685.20001220703 2017-03-18T15:04:11.000Z 139 684 2017-03-18T15:04:12.000Z 139 682.79998779297 2017-03-18T15:04:13.000Z 139 681.59997558594 2017-03-18T15:04:14.000Z 137 680.20001220703 2017-03-18T15:04:15.000Z 136 678.40002441406 2017-03-18T15:04:16.000Z 135 676.59997558594 2017-03-18T15:04:17.000Z 134 674.79998779297 2017-03-18T15:04:18.000Z 134 673 2017-03-18T15:04:19.000Z 135 671.20001220703 2017-03-18T15:04:20.000Z 135 668 2017-03-18T15:04:21.000Z 136 666.40002441406 2017-03-18T15:04:22.000Z 137 665 2017-03-18T15:04:23.000Z 137 663.59997558594 2017-03-18T15:04:24.000Z 138 662.20001220703 2017-03-18T15:04:25.000Z 139 660.79998779297 2017-03-18T15:04:26.000Z 139 660 2017-03-18T15:04:27.000Z 140 659.40002441406 2017-03-18T15:04:28.000Z 141 658.59997558594 2017-03-18T15:04:29.000Z 142 658 2017-03-18T15:04:30.000Z 143 657.20001220703 2017-03-18T15:04:31.000Z 143 657.20001220703 2017-03-18T15:04:33.000Z 143 657.20001220703 2017-03-18T15:04:34.000Z 144 657.20001220703 2017-03-18T15:04:36.000Z 146 657.20001220703 2017-03-18T15:04:38.000Z 146 657.20001220703 2017-03-18T15:04:39.000Z 146 656.79998779297 2017-03-18T15:04:40.000Z 145 655.79998779297 2017-03-18T15:04:41.000Z 146 655 2017-03-18T15:04:42.000Z 147 653.59997558594 2017-03-18T15:04:43.000Z 147 652 2017-03-18T15:04:44.000Z 148 650.40002441406 2017-03-18T15:04:45.000Z 148 647 2017-03-18T15:04:46.000Z 148 645.40002441406 2017-03-18T15:04:47.000Z 148 643.59997558594 2017-03-18T15:04:48.000Z 149 642 2017-03-18T15:04:49.000Z 149 640.20001220703 2017-03-18T15:04:50.000Z 149 638.59997558594 2017-03-18T15:04:51.000Z 149 637 2017-03-18T15:04:52.000Z 149 636.40002441406 2017-03-18T15:04:53.000Z 149 636 2017-03-18T15:04:54.000Z 149 635.20001220703 2017-03-18T15:04:55.000Z 148 634.40002441406 2017-03-18T15:04:56.000Z 146 633.20001220703 2017-03-18T15:04:57.000Z 145 631.59997558594 2017-03-18T15:04:58.000Z 145 629.79998779297 2017-03-18T15:04:59.000Z 145 628 2017-03-18T15:05:01.000Z 144 626 2017-03-18T15:05:02.000Z 143 624.59997558594 2017-03-18T15:05:03.000Z 143 623 2017-03-18T15:05:04.000Z 142 619.79998779297 2017-03-18T15:05:05.000Z 142 618.40002441406 2017-03-18T15:05:06.000Z 142 617.79998779297 2017-03-18T15:05:08.000Z 143 617.40002441406 2017-03-18T15:05:09.000Z 142 616.59997558594 2017-03-18T15:05:10.000Z 139 616 2017-03-18T15:05:11.000Z 137 615.20001220703 2017-03-18T15:05:12.000Z 135 614.40002441406 2017-03-18T15:05:13.000Z 133 613.79998779297 2017-03-18T15:05:14.000Z 133 613 2017-03-18T15:05:15.000Z 133 612.20001220703 2017-03-18T15:05:16.000Z 134 611.40002441406 2017-03-18T15:05:17.000Z 134 611.40002441406 2017-03-18T15:05:19.000Z 136 611.40002441406 2017-03-18T15:05:20.000Z 137 611.40002441406 2017-03-18T15:05:22.000Z 139 612 2017-03-18T15:05:25.000Z 138 612.40002441406 2017-03-18T15:05:26.000Z 138 613 2017-03-18T15:05:27.000Z 138 613.59997558594 2017-03-18T15:05:28.000Z 139 614 2017-03-18T15:05:29.000Z 139 614 2017-03-18T15:05:30.000Z 139 614 2017-03-18T15:05:33.000Z 139 614.59997558594 2017-03-18T15:05:34.000Z 138 615 2017-03-18T15:05:35.000Z 137 615.79998779297 2017-03-18T15:05:36.000Z 138 616.79998779297 2017-03-18T15:05:37.000Z 139 617.59997558594 2017-03-18T15:05:38.000Z 140 618.59997558594 2017-03-18T15:05:39.000Z 141 620.20001220703 2017-03-18T15:05:40.000Z 143 621.79998779297 2017-03-18T15:05:41.000Z 145 623.40002441406 2017-03-18T15:05:42.000Z 146 624.79998779297 2017-03-18T15:05:43.000Z 147 626.40002441406 2017-03-18T15:05:44.000Z 147 627.79998779297 2017-03-18T15:05:45.000Z 148 629.20001220703 2017-03-18T15:05:46.000Z 148 630.59997558594 2017-03-18T15:05:47.000Z 148 630.59997558594 2017-03-18T15:05:48.000Z 149 630.59997558594 2017-03-18T15:05:50.000Z 152 631.20001220703 2017-03-18T15:05:51.000Z 154 631.59997558594 2017-03-18T15:05:52.000Z 154 632 2017-03-18T15:05:53.000Z 154 633.40002441406 2017-03-18T15:05:54.000Z 153 634 2017-03-18T15:05:55.000Z 152 634.59997558594 2017-03-18T15:05:56.000Z 151 635.40002441406 2017-03-18T15:05:57.000Z 150 636.20001220703 2017-03-18T15:05:58.000Z 150 637 2017-03-18T15:05:59.000Z 151 637.79998779297 2017-03-18T15:06:00.000Z 151 638.20001220703 2017-03-18T15:06:01.000Z 151 638.59997558594 2017-03-18T15:06:02.000Z 151 639 2017-03-18T15:06:03.000Z 151 639.40002441406 2017-03-18T15:06:04.000Z 151 640 2017-03-18T15:06:05.000Z 152 640.40002441406 2017-03-18T15:06:08.000Z 153 640.79998779297 2017-03-18T15:06:09.000Z 153 641.40002441406 2017-03-18T15:06:10.000Z 154 641.79998779297 2017-03-18T15:06:11.000Z 155 642.20001220703 2017-03-18T15:06:12.000Z 155 642.20001220703 2017-03-18T15:06:14.000Z 158 642.79998779297 2017-03-18T15:06:15.000Z 158 643.40002441406 2017-03-18T15:06:16.000Z 161 644 2017-03-18T15:06:17.000Z 162 644.79998779297 2017-03-18T15:06:18.000Z 164 646.59997558594 2017-03-18T15:06:19.000Z 165 647.40002441406 2017-03-18T15:06:20.000Z 167 648.40002441406 2017-03-18T15:06:21.000Z 168 649.20001220703 2017-03-18T15:06:22.000Z 169 650.20001220703 2017-03-18T15:06:23.000Z 170 651 2017-03-18T15:06:24.000Z 172 652 2017-03-18T15:06:25.000Z 173 652.79998779297 2017-03-18T15:06:26.000Z 174 653.59997558594 2017-03-18T15:06:27.000Z 175 654.40002441406 2017-03-18T15:06:28.000Z 176 655 2017-03-18T15:06:29.000Z 177 655.79998779297 2017-03-18T15:06:30.000Z 177 656.59997558594 2017-03-18T15:06:31.000Z 177 657.20001220703 2017-03-18T15:06:32.000Z 178 658 2017-03-18T15:06:33.000Z 178 658.79998779297 2017-03-18T15:06:34.000Z 179 659.40002441406 2017-03-18T15:06:35.000Z 179 660 2017-03-18T15:06:36.000Z 180 660.59997558594 2017-03-18T15:06:37.000Z 180 661.40002441406 2017-03-18T15:06:38.000Z 180 662 2017-03-18T15:06:39.000Z 181 662.40002441406 2017-03-18T15:06:42.000Z 181 662.79998779297 2017-03-18T15:06:43.000Z 181 663.79998779297 2017-03-18T15:06:44.000Z 181 664.20001220703 2017-03-18T15:06:45.000Z 180 664.20001220703 2017-03-18T15:06:49.000Z 177 664.20001220703 2017-03-18T15:06:55.000Z 174 664.20001220703 2017-03-18T15:07:00.000Z 171 664.20001220703 2017-03-18T15:07:03.000Z 170 664.20001220703 2017-03-18T15:07:06.000Z 167 664.20001220703 2017-03-18T15:07:09.000Z 164 664.20001220703 2017-03-18T15:07:10.000Z 164 664.20001220703 2017-03-18T15:07:13.000Z 161 664.20001220703 2017-03-18T15:07:16.000Z 158 664.20001220703 2017-03-18T15:07:18.000Z 155 664.20001220703 2017-03-18T15:07:20.000Z 151 664.20001220703 2017-03-18T15:07:23.000Z 148 664.20001220703 2017-03-18T15:07:24.000Z 148 664.20001220703 2017-03-18T15:07:26.000Z 145 664.20001220703 2017-03-18T15:07:31.000Z 142 664.20001220703 2017-03-18T15:07:35.000Z 139 664.20001220703 2017-03-18T15:07:36.000Z 139 664.20001220703 2017-03-18T15:07:40.000Z 136 664.20001220703 2017-03-18T15:07:44.000Z 133 664.20001220703 2017-03-18T15:07:47.000Z 130 664.20001220703 2017-03-18T15:07:49.000Z 131 664.20001220703 2017-03-18T15:07:52.000Z 134 664.20001220703 2017-03-18T15:08:02.000Z 137 664.20001220703 2017-03-18T15:08:08.000Z 132 664.20001220703 2017-03-18T15:08:11.000Z 129 664.20001220703 2017-03-18T15:08:15.000Z 133 664.20001220703 2017-03-18T15:08:16.000Z 135 664.79998779297 2017-03-18T15:08:19.000Z 138 665.40002441406 2017-03-18T15:08:20.000Z 138 666 2017-03-18T15:08:21.000Z 138 666.59997558594 2017-03-18T15:08:22.000Z 139 668 2017-03-18T15:08:23.000Z 141 668.59997558594 2017-03-18T15:08:24.000Z 141 669.20001220703 2017-03-18T15:08:25.000Z 142 669.79998779297 2017-03-18T15:08:26.000Z 144 670.59997558594 2017-03-18T15:08:27.000Z 145 671.20001220703 2017-03-18T15:08:28.000Z 148 672.20001220703 2017-03-18T15:08:29.000Z 149 673.20001220703 2017-03-18T15:08:30.000Z 152 674 2017-03-18T15:08:31.000Z 154 674.79998779297 2017-03-18T15:08:32.000Z 154 675.59997558594 2017-03-18T15:08:33.000Z 157 676.59997558594 2017-03-18T15:08:34.000Z 159 677.40002441406 2017-03-18T15:08:35.000Z 161 678.59997558594 2017-03-18T15:08:36.000Z 163 679.79998779297 2017-03-18T15:08:37.000Z 165 681.20001220703 2017-03-18T15:08:38.000Z 166 682.40002441406 2017-03-18T15:08:39.000Z 168 683.79998779297 2017-03-18T15:08:40.000Z 169 685.40002441406 2017-03-18T15:08:41.000Z 170 687 2017-03-18T15:08:42.000Z 171 688.79998779297 2017-03-18T15:08:43.000Z 172 690.40002441406 2017-03-18T15:08:44.000Z 172 692 2017-03-18T15:08:45.000Z 174 693.79998779297 2017-03-18T15:08:46.000Z 175 695.40002441406 2017-03-18T15:08:47.000Z 176 697.20001220703 2017-03-18T15:08:48.000Z 176 698.40002441406 2017-03-18T15:08:49.000Z 176 699.40002441406 2017-03-18T15:08:50.000Z 177 700.40002441406 2017-03-18T15:08:51.000Z 178 701.40002441406 2017-03-18T15:08:52.000Z 179 702.40002441406 2017-03-18T15:08:53.000Z 180 703.40002441406 2017-03-18T15:08:54.000Z 180 704.59997558594 2017-03-18T15:08:55.000Z 180 706 2017-03-18T15:08:56.000Z 181 707.40002441406 2017-03-18T15:08:57.000Z 181 709 2017-03-18T15:08:58.000Z 181 710.59997558594 2017-03-18T15:08:59.000Z 181 712.40002441406 2017-03-18T15:09:00.000Z 182 714 2017-03-18T15:09:01.000Z 182 715.59997558594 2017-03-18T15:09:02.000Z 181 717 2017-03-18T15:09:03.000Z 181 718.59997558594 2017-03-18T15:09:04.000Z 181 718.59997558594 2017-03-18T15:09:05.000Z 181 718.40002441406 2017-03-18T15:09:06.000Z 181 718.40002441406 2017-03-18T15:09:07.000Z 181 718.20001220703 2017-03-18T15:09:08.000Z 181 718.20001220703 2017-03-18T15:09:09.000Z 181 718.59997558594 2017-03-18T15:09:10.000Z 181 719.20001220703 2017-03-18T15:09:11.000Z 182 720.20001220703 2017-03-18T15:09:12.000Z 182 720.59997558594 2017-03-18T15:09:13.000Z 182 720.59997558594 2017-03-18T15:09:15.000Z 181 720.59997558594 2017-03-18T15:09:18.000Z 180 720.20001220703 2017-03-18T15:09:19.000Z 179 719.59997558594 2017-03-18T15:09:20.000Z 178 719.20001220703 2017-03-18T15:09:21.000Z 177 718.59997558594 2017-03-18T15:09:22.000Z 177 718.20001220703 2017-03-18T15:09:23.000Z 176 718.20001220703 2017-03-18T15:09:27.000Z 173 718.20001220703 2017-03-18T15:09:30.000Z 172 718.20001220703 2017-03-18T15:09:34.000Z 169 718.20001220703 2017-03-18T15:09:40.000Z 166 718.20001220703 2017-03-18T15:09:43.000Z 167 718.20001220703 2017-03-18T15:09:48.000Z 164 718.20001220703 2017-03-18T15:09:53.000Z 161 718.20001220703 2017-03-18T15:09:54.000Z 160 718.20001220703 2017-03-18T15:09:58.000Z 157 718.20001220703 2017-03-18T15:10:03.000Z 155 718.20001220703 2017-03-18T15:10:07.000Z 155 718.20001220703 2017-03-18T15:10:08.000Z 155 718.20001220703 2017-03-18T15:10:10.000Z 152 718.20001220703 2017-03-18T15:10:11.000Z 148 718.20001220703 2017-03-18T15:10:12.000Z 145 718.59997558594 2017-03-18T15:10:13.000Z 144 719.20001220703 2017-03-18T15:10:14.000Z 143 719.59997558594 2017-03-18T15:10:15.000Z 143 720.20001220703 2017-03-18T15:10:16.000Z 144 720.59997558594 2017-03-18T15:10:17.000Z 144 720 2017-03-18T15:10:18.000Z 146 719.59997558594 2017-03-18T15:10:19.000Z 147 719 2017-03-18T15:10:20.000Z 148 718.59997558594 2017-03-18T15:10:21.000Z 150 718 2017-03-18T15:10:22.000Z 151 718 2017-03-18T15:10:25.000Z 154 718 2017-03-18T15:10:26.000Z 155 718 2017-03-18T15:10:29.000Z 157 717.59997558594 2017-03-18T15:10:31.000Z 159 717.20001220703 2017-03-18T15:10:32.000Z 159 716 2017-03-18T15:10:33.000Z 160 714.59997558594 2017-03-18T15:10:34.000Z 160 713.40002441406 2017-03-18T15:10:35.000Z 160 712 2017-03-18T15:10:36.000Z 161 710.59997558594 2017-03-18T15:10:37.000Z 162 709.20001220703 2017-03-18T15:10:38.000Z 162 707.79998779297 2017-03-18T15:10:39.000Z 162 706.40002441406 2017-03-18T15:10:40.000Z 163 705 2017-03-18T15:10:41.000Z 163 704.40002441406 2017-03-18T15:10:42.000Z 164 703.79998779297 2017-03-18T15:10:43.000Z 164 703 2017-03-18T15:10:44.000Z 164 702.20001220703 2017-03-18T15:10:45.000Z 164 701.40002441406 2017-03-18T15:10:46.000Z 165 700.20001220703 2017-03-18T15:10:47.000Z 165 698.79998779297 2017-03-18T15:10:48.000Z 166 697.40002441406 2017-03-18T15:10:49.000Z 166 696 2017-03-18T15:10:50.000Z 166 693.20001220703 2017-03-18T15:10:51.000Z 166 692.20001220703 2017-03-18T15:10:52.000Z 166 691 2017-03-18T15:10:53.000Z 167 690 2017-03-18T15:10:54.000Z 167 688.79998779297 2017-03-18T15:10:55.000Z 167 687.79998779297 2017-03-18T15:10:56.000Z 168 686.59997558594 2017-03-18T15:10:57.000Z 168 685.59997558594 2017-03-18T15:10:58.000Z 168 685.59997558594 2017-03-18T15:10:59.000Z 169 685 2017-03-18T15:11:02.000Z 170 684.40002441406 2017-03-18T15:11:03.000Z 170 683.79998779297 2017-03-18T15:11:04.000Z 171 683.20001220703 2017-03-18T15:11:05.000Z 171 682.59997558594 2017-03-18T15:11:06.000Z 171 682.59997558594 2017-03-18T15:11:07.000Z 171 682.59997558594 2017-03-18T15:11:08.000Z 171 682 2017-03-18T15:11:09.000Z 172 681.59997558594 2017-03-18T15:11:10.000Z 171 681 2017-03-18T15:11:11.000Z 172 680.20001220703 2017-03-18T15:11:12.000Z 171 679.40002441406 2017-03-18T15:11:13.000Z 171 678.40002441406 2017-03-18T15:11:14.000Z 171 677.40002441406 2017-03-18T15:11:15.000Z 171 675.40002441406 2017-03-18T15:11:16.000Z 170 674.59997558594 2017-03-18T15:11:17.000Z 169 674 2017-03-18T15:11:18.000Z 169 673.20001220703 2017-03-18T15:11:19.000Z 168 672.59997558594 2017-03-18T15:11:20.000Z 168 672 2017-03-18T15:11:21.000Z 167 672 2017-03-18T15:11:25.000Z 163 672 2017-03-18T15:11:29.000Z 160 672 2017-03-18T15:11:31.000Z 157 672 2017-03-18T15:11:33.000Z 154 672 2017-03-18T15:11:38.000Z 150 672 2017-03-18T15:11:40.000Z 149 672 2017-03-18T15:11:51.000Z 146 672 2017-03-18T15:11:52.000Z 146 672 2017-03-18T15:12:01.000Z 146 672 2017-03-18T15:12:06.000Z 142 672 2017-03-18T15:12:08.000Z 138 672 2017-03-18T15:12:12.000Z 134 672 2017-03-18T15:12:13.000Z 133 672 2017-03-18T15:12:16.000Z 130 672 2017-03-18T15:12:28.000Z 129 672 2017-03-18T15:12:33.000Z 132 672 2017-03-18T15:12:37.000Z 132 672 2017-03-18T15:12:40.000Z 129 672 2017-03-18T15:12:44.000Z 132 672 2017-03-18T15:12:46.000Z 132 672 2017-03-18T15:12:47.000Z 132 672 2017-03-18T15:12:49.000Z 131 671.40002441406 2017-03-18T15:12:50.000Z 131 671 2017-03-18T15:12:51.000Z 131 670.20001220703 2017-03-18T15:12:52.000Z 132 669.40002441406 2017-03-18T15:12:53.000Z 133 668.20001220703 2017-03-18T15:12:54.000Z 135 666.20001220703 2017-03-18T15:12:55.000Z 137 665.20001220703 2017-03-18T15:12:56.000Z 138 664.40002441406 2017-03-18T15:12:57.000Z 141 663.40002441406 2017-03-18T15:12:58.000Z 143 662.59997558594 2017-03-18T15:12:59.000Z 146 661.59997558594 2017-03-18T15:13:00.000Z 147 660.59997558594 2017-03-18T15:13:01.000Z 149 660 2017-03-18T15:13:02.000Z 150 659.40002441406 2017-03-18T15:13:03.000Z 152 658.40002441406 2017-03-18T15:13:04.000Z 153 657.59997558594 2017-03-18T15:13:05.000Z 154 656.79998779297 2017-03-18T15:13:06.000Z 155 656 2017-03-18T15:13:07.000Z 156 655 2017-03-18T15:13:08.000Z 157 654.20001220703 2017-03-18T15:13:09.000Z 158 653.40002441406 2017-03-18T15:13:10.000Z 159 652.59997558594 2017-03-18T15:13:11.000Z 160 651.59997558594 2017-03-18T15:13:12.000Z 160 650.79998779297 2017-03-18T15:13:13.000Z 161 650 2017-03-18T15:13:14.000Z 161 649 2017-03-18T15:13:15.000Z 162 648.20001220703 2017-03-18T15:13:16.000Z 162 647.40002441406 2017-03-18T15:13:17.000Z 163 647.40002441406 2017-03-18T15:13:18.000Z 164 647.79998779297 2017-03-18T15:13:19.000Z 165 648.59997558594 2017-03-18T15:13:20.000Z 166 649 2017-03-18T15:13:21.000Z 167 649.40002441406 2017-03-18T15:13:22.000Z 168 649.40002441406 2017-03-18T15:13:23.000Z 170 649.40002441406 2017-03-18T15:13:24.000Z 170 650.20001220703 2017-03-18T15:13:25.000Z 171 650.79998779297 2017-03-18T15:13:26.000Z 172 651.40002441406 2017-03-18T15:13:27.000Z 173 652 2017-03-18T15:13:28.000Z 173 652.79998779297 2017-03-18T15:13:29.000Z 174 653.40002441406 2017-03-18T15:13:30.000Z 174 654.20001220703 2017-03-18T15:13:31.000Z 178 654.79998779297 2017-03-18T15:13:32.000Z 178 656 2017-03-18T15:13:33.000Z 178 657 2017-03-18T15:13:34.000Z 178 658.20001220703 2017-03-18T15:13:35.000Z 177 659.20001220703 2017-03-18T15:13:36.000Z 178 660.40002441406 2017-03-18T15:13:37.000Z 178 660.20001220703 2017-03-18T15:13:38.000Z 178 660 2017-03-18T15:13:39.000Z 178 659.40002441406 2017-03-18T15:13:40.000Z 178 658.79998779297 2017-03-18T15:13:41.000Z 178 658.20001220703 2017-03-18T15:13:42.000Z 178 657.59997558594 2017-03-18T15:13:43.000Z 178 656 2017-03-18T15:13:44.000Z 178 655.40002441406 2017-03-18T15:13:45.000Z 178 654.59997558594 2017-03-18T15:13:46.000Z 179 654 2017-03-18T15:13:47.000Z 179 653.20001220703 2017-03-18T15:13:48.000Z 179 652.59997558594 2017-03-18T15:13:49.000Z 179 652 2017-03-18T15:13:50.000Z 179 651 2017-03-18T15:13:51.000Z 179 650 2017-03-18T15:13:52.000Z 179 648.79998779297 2017-03-18T15:13:53.000Z 179 647.79998779297 2017-03-18T15:13:54.000Z 179 646.59997558594 2017-03-18T15:13:55.000Z 179 645.40002441406 2017-03-18T15:13:56.000Z 179 644.20001220703 2017-03-18T15:13:57.000Z 179 643 2017-03-18T15:13:58.000Z 179 642 2017-03-18T15:13:59.000Z 179 640.79998779297 2017-03-18T15:14:00.000Z 179 639.59997558594 2017-03-18T15:14:01.000Z 179 639.20001220703 2017-03-18T15:14:02.000Z 179 638.79998779297 2017-03-18T15:14:03.000Z 179 638.40002441406 2017-03-18T15:14:04.000Z 179 637.79998779297 2017-03-18T15:14:05.000Z 180 637.40002441406 2017-03-18T15:14:06.000Z 180 637.40002441406 2017-03-18T15:14:07.000Z 180 637 2017-03-18T15:14:08.000Z 180 636 2017-03-18T15:14:09.000Z 181 635.40002441406 2017-03-18T15:14:10.000Z 181 635 2017-03-18T15:14:11.000Z 181 635.40002441406 2017-03-18T15:14:12.000Z 181 636 2017-03-18T15:14:13.000Z 182 636.79998779297 2017-03-18T15:14:14.000Z 182 637.59997558594 2017-03-18T15:14:15.000Z 182 638.40002441406 2017-03-18T15:14:16.000Z 182 639.40002441406 2017-03-18T15:14:17.000Z 182 640.40002441406 2017-03-18T15:14:18.000Z 182 641.40002441406 2017-03-18T15:14:19.000Z 182 642.40002441406 2017-03-18T15:14:20.000Z 181 642.40002441406 2017-03-18T15:14:27.000Z 178 642.40002441406 2017-03-18T15:14:30.000Z 176 642.40002441406 2017-03-18T15:14:36.000Z 173 642.40002441406 2017-03-18T15:14:38.000Z 172 642.40002441406 2017-03-18T15:14:41.000Z 169 642.40002441406 2017-03-18T15:14:47.000Z 166 642.40002441406 2017-03-18T15:14:50.000Z 163 642.40002441406 2017-03-18T15:14:53.000Z 160 642.40002441406 2017-03-18T15:14:55.000Z 157 642.40002441406 2017-03-18T15:14:56.000Z 154 642.40002441406 2017-03-18T15:14:59.000Z 151 642.40002441406 2017-03-18T15:15:04.000Z 149 642.40002441406 2017-03-18T15:15:11.000Z 152 642.40002441406 2017-03-18T15:15:13.000Z 155 642.40002441406 2017-03-18T15:15:17.000Z 147 642.40002441406 2017-03-18T15:15:18.000Z 143 642.40002441406 2017-03-18T15:15:20.000Z 142 642.40002441406 2017-03-18T15:15:30.000Z 139 642.40002441406 2017-03-18T15:15:31.000Z 136 642.40002441406 2017-03-18T15:15:32.000Z 133 642.40002441406 2017-03-18T15:15:38.000Z 133 642.40002441406 2017-03-18T15:15:44.000Z 130 642.40002441406 2017-03-18T15:15:51.000Z 132 642.40002441406 2017-03-18T15:15:57.000Z 135 642.40002441406 2017-03-18T15:15:58.000Z 136 643 2017-03-18T15:16:00.000Z 137 643.40002441406 2017-03-18T15:16:01.000Z 137 644.20001220703 2017-03-18T15:16:02.000Z 137 645.20001220703 2017-03-18T15:16:03.000Z 137 646 2017-03-18T15:16:04.000Z 138 647 2017-03-18T15:16:05.000Z 138 648.20001220703 2017-03-18T15:16:06.000Z 139 649.20001220703 2017-03-18T15:16:07.000Z 140 650.20001220703 2017-03-18T15:16:08.000Z 141 651.40002441406 2017-03-18T15:16:09.000Z 142 652.40002441406 2017-03-18T15:16:10.000Z 144 653.40002441406 2017-03-18T15:16:11.000Z 146 654.40002441406 2017-03-18T15:16:12.000Z 148 657.20001220703 2017-03-18T15:16:13.000Z 150 658.59997558594 2017-03-18T15:16:14.000Z 151 660 2017-03-18T15:16:15.000Z 153 661.59997558594 2017-03-18T15:16:16.000Z 155 663.20001220703 2017-03-18T15:16:17.000Z 156 664.20001220703 2017-03-18T15:16:18.000Z 159 665.20001220703 2017-03-18T15:16:19.000Z 161 666.59997558594 2017-03-18T15:16:20.000Z 162 667.79998779297 2017-03-18T15:16:21.000Z 163 669.20001220703 2017-03-18T15:16:22.000Z 165 670.59997558594 2017-03-18T15:16:23.000Z 166 672 2017-03-18T15:16:24.000Z 167 673.20001220703 2017-03-18T15:16:25.000Z 169 674.40002441406 2017-03-18T15:16:26.000Z 170 675.79998779297 2017-03-18T15:16:27.000Z 171 677.20001220703 2017-03-18T15:16:28.000Z 172 678.59997558594 2017-03-18T15:16:29.000Z 172 680 2017-03-18T15:16:30.000Z 173 681.40002441406 2017-03-18T15:16:31.000Z 173 682.79998779297 2017-03-18T15:16:32.000Z 173 683.79998779297 2017-03-18T15:16:33.000Z 174 684.79998779297 2017-03-18T15:16:34.000Z 174 685.79998779297 2017-03-18T15:16:35.000Z 174 686.79998779297 2017-03-18T15:16:36.000Z 174 688.40002441406 2017-03-18T15:16:37.000Z 173 688.79998779297 2017-03-18T15:16:38.000Z 173 689.59997558594 2017-03-18T15:16:39.000Z 173 690.20001220703 2017-03-18T15:16:40.000Z 172 691 2017-03-18T15:16:41.000Z 172 691.79998779297 2017-03-18T15:16:42.000Z 171 692.40002441406 2017-03-18T15:16:43.000Z 171 692.40002441406 2017-03-18T15:16:44.000Z 170 692.40002441406 2017-03-18T15:16:46.000Z 169 692.40002441406 2017-03-18T15:16:47.000Z 169 692.40002441406 2017-03-18T15:16:50.000Z 166 692.40002441406 2017-03-18T15:16:52.000Z 164 692.40002441406 2017-03-18T15:16:56.000Z 162 692.40002441406 2017-03-18T15:17:00.000Z 159 692.40002441406 2017-03-18T15:17:01.000Z 157 692.40002441406 2017-03-18T15:17:08.000Z 154 692.40002441406 2017-03-18T15:17:10.000Z 151 692.40002441406 2017-03-18T15:17:12.000Z 148 692.40002441406 2017-03-18T15:17:16.000Z 146 692.40002441406 2017-03-18T15:17:18.000Z 143 692.40002441406 2017-03-18T15:17:22.000Z 140 692.40002441406 2017-03-18T15:17:28.000Z 137 692.40002441406 2017-03-18T15:17:30.000Z 137 692.40002441406 2017-03-18T15:17:32.000Z 134 692.40002441406 2017-03-18T15:17:34.000Z 130 692.40002441406 2017-03-18T15:17:39.000Z 133 692.40002441406 2017-03-18T15:17:43.000Z 136 692.40002441406 2017-03-18T15:17:48.000Z 131 692.40002441406 2017-03-18T15:17:49.000Z 127 692.40002441406 2017-03-18T15:17:59.000Z 126 692.40002441406 2017-03-18T15:18:10.000Z 129 692.40002441406 2017-03-18T15:18:13.000Z 132 692.40002441406 2017-03-18T15:18:14.000Z 133 692.40002441406 2017-03-18T15:18:24.000Z 130 692.40002441406 2017-03-18T15:18:26.000Z 126 692.40002441406 2017-03-18T15:18:35.000Z 128 692 2017-03-18T15:18:36.000Z 128 691.59997558594 2017-03-18T15:18:37.000Z 128 691.20001220703 2017-03-18T15:18:38.000Z 127 690.79998779297 2017-03-18T15:18:39.000Z 125 690.40002441406 2017-03-18T15:18:40.000Z 124 690.40002441406 2017-03-18T15:18:44.000Z 123 690.40002441406 2017-03-18T15:18:49.000Z 120 690.40002441406 2017-03-18T15:18:53.000Z 122 690.40002441406 2017-03-18T15:18:55.000Z 125 690.40002441406 2017-03-18T15:18:58.000Z 122 690.40002441406 2017-03-18T15:19:03.000Z 124 690.40002441406 2017-03-18T15:19:08.000Z 120 690.40002441406 2017-03-18T15:19:12.000Z 123 690.40002441406 2017-03-18T15:19:14.000Z 126 690.40002441406 2017-03-18T15:19:17.000Z 126 690.40002441406 2017-03-18T15:19:21.000Z 121 690.40002441406 2017-03-18T15:19:22.000Z 118 690.40002441406 2017-03-18T15:19:32.000Z 117 690.40002441406 2017-03-18T15:19:35.000Z 120 690.40002441406 2017-03-18T15:19:37.000Z 123 690.40002441406 2017-03-18T15:19:39.000Z 127 690.40002441406 2017-03-18T15:19:43.000Z 118 690.40002441406 2017-03-18T15:19:44.000Z 114 690.40002441406 2017-03-18T15:19:45.000Z 114 690.40002441406 2017-03-18T15:19:46.000Z 114 690.40002441406 2017-03-18T15:19:50.000Z 117 690.40002441406 2017-03-18T15:19:56.000Z 113 690.40002441406 2017-03-18T15:19:58.000Z 108 690.40002441406 2017-03-18T15:20:00.000Z 105 690.40002441406 2017-03-18T15:20:03.000Z 109 690.40002441406 2017-03-18T15:20:05.000Z 112 690.40002441406 2017-03-18T15:20:07.000Z 115 690.40002441406 2017-03-18T15:20:11.000Z 111 690.40002441406 2017-03-18T15:20:14.000Z 110 690.40002441406 2017-03-18T15:20:18.000Z 113 690.40002441406 2017-03-18T15:20:31.000Z 113 690.40002441406 2017-03-18T15:20:46.000Z 116 690.40002441406 2017-03-18T15:20:52.000Z 115 690.40002441406 2017-03-18T15:21:03.000Z 690.40002441406 2017-03-18T15:21:08.000Z 112 690.40002441406 2017-03-18T15:21:14.000Z 116 690.40002441406 2017-03-18T15:21:16.000Z 122 690.40002441406 2017-03-18T15:21:17.000Z 122 690.40002441406 2017-03-18T15:21:19.000Z 122 690.40002441406 2017-03-18T15:21:21.000Z 113 690.40002441406 2017-03-18T15:21:22.000Z 110 690.40002441406 2017-03-18T15:21:23.000Z 106 690.40002441406 2017-03-18T15:21:25.000Z 103 690.40002441406 2017-03-18T15:21:29.000Z 109 690.40002441406 2017-03-18T15:21:30.000Z 109 690.40002441406 2017-03-18T15:21:35.000Z 690.40002441406 2017-03-18T15:21:41.000Z 113 690.40002441406 2017-03-18T15:21:43.000Z 110 690.40002441406 2017-03-18T15:21:52.000Z 109 690.40002441406 2017-03-18T15:22:03.000Z 106 690.40002441406 2017-03-18T15:22:07.000Z 110 690.40002441406 2017-03-18T15:22:09.000Z 109 690.40002441406 2017-03-18T15:22:12.000Z 104 690.40002441406 2017-03-18T15:22:13.000Z 104 690.40002441406 2017-03-18T15:22:15.000Z 107 690.40002441406 2017-03-18T15:22:22.000Z 105 690.40002441406 2017-03-18T15:22:35.000Z 105 690.40002441406 2017-03-18T15:22:37.000Z 108 690.40002441406 2017-03-18T15:22:42.000Z 105 690.40002441406 2017-03-18T15:22:47.000Z 109 690.40002441406 2017-03-18T15:22:48.000Z 110 690.40002441406 2017-03-18T15:22:53.000Z 113 690.40002441406 2017-03-18T15:22:55.000Z 116 690.40002441406 2017-03-18T15:23:00.000Z 116 690.40002441406 2017-03-18T15:23:06.000Z 119 690.40002441406 2017-03-18T15:23:12.000Z 115 690.40002441406 2017-03-18T15:23:14.000Z 112 690.40002441406 2017-03-18T15:23:18.000Z 115 690.40002441406 2017-03-18T15:23:19.000Z 116 690.40002441406 2017-03-18T15:23:20.000Z 118 690.40002441406 2017-03-18T15:23:23.000Z 117 690.40002441406 2017-03-18T15:23:24.000Z 115 690.40002441406 2017-03-18T15:23:27.000Z 119 690 2017-03-18T15:23:29.000Z 121 689.40002441406 2017-03-18T15:23:30.000Z 123 689 2017-03-18T15:23:31.000Z 124 688.40002441406 2017-03-18T15:23:32.000Z 126 688 2017-03-18T15:23:33.000Z 127 688 2017-03-18T15:23:34.000Z 130 688 2017-03-18T15:23:36.000Z 133 688 2017-03-18T15:23:37.000Z 134 688 2017-03-18T15:23:41.000Z 131 688 2017-03-18T15:23:42.000Z 130 688 2017-03-18T15:23:53.000Z 132 688 2017-03-18T15:23:55.000Z 129 688 2017-03-18T15:23:58.000Z 126 688 2017-03-18T15:23:59.000Z 127 688 2017-03-18T15:24:00.000Z 127 688 2017-03-18T15:24:03.000Z 128 688 2017-03-18T15:24:05.000Z 125 688 2017-03-18T15:24:06.000Z 122 688 2017-03-18T15:24:08.000Z 120 687.40002441406 2017-03-18T15:24:09.000Z 121 686.79998779297 2017-03-18T15:24:10.000Z 123 686.40002441406 2017-03-18T15:24:11.000Z 125 685.79998779297 2017-03-18T15:24:12.000Z 127 685.40002441406 2017-03-18T15:24:13.000Z 129 684.79998779297 2017-03-18T15:24:14.000Z 130 684.40002441406 2017-03-18T15:24:15.000Z 131 683.79998779297 2017-03-18T15:24:16.000Z 132 683.20001220703 2017-03-18T15:24:17.000Z 132 682.59997558594 2017-03-18T15:24:18.000Z 133 681.79998779297 2017-03-18T15:24:19.000Z 133 680.79998779297 2017-03-18T15:24:20.000Z 132 679.79998779297 2017-03-18T15:24:21.000Z 132 678.79998779297 2017-03-18T15:24:22.000Z 131 678 2017-03-18T15:24:23.000Z 130 677 2017-03-18T15:24:24.000Z 129 676 2017-03-18T15:24:25.000Z 129 675 2017-03-18T15:24:26.000Z 128 672.79998779297 2017-03-18T15:24:27.000Z 127 671.59997558594 2017-03-18T15:24:28.000Z 127 670.59997558594 2017-03-18T15:24:29.000Z 128 669.40002441406 2017-03-18T15:24:30.000Z 128 669 2017-03-18T15:24:31.000Z 128 668.40002441406 2017-03-18T15:24:32.000Z 128 668 2017-03-18T15:24:33.000Z 128 667.20001220703 2017-03-18T15:24:34.000Z 128 666.40002441406 2017-03-18T15:24:35.000Z 128 665.40002441406 2017-03-18T15:24:36.000Z 128 664.40002441406 2017-03-18T15:24:37.000Z 127 663.40002441406 2017-03-18T15:24:38.000Z 127 662.40002441406 2017-03-18T15:24:39.000Z 127 661.59997558594 2017-03-18T15:24:40.000Z 128 660.59997558594 2017-03-18T15:24:41.000Z 129 659.59997558594 2017-03-18T15:24:42.000Z 130 658.59997558594 2017-03-18T15:24:43.000Z 131 657.59997558594 2017-03-18T15:24:44.000Z 131 656.79998779297 2017-03-18T15:24:45.000Z 131 655.79998779297 2017-03-18T15:24:46.000Z 128 655 2017-03-18T15:24:47.000Z 126 654 2017-03-18T15:24:48.000Z 125 654 2017-03-18T15:24:49.000Z 126 654.59997558594 2017-03-18T15:24:51.000Z 127 655.40002441406 2017-03-18T15:24:52.000Z 128 656 2017-03-18T15:24:53.000Z 129 656.59997558594 2017-03-18T15:24:54.000Z 130 657.40002441406 2017-03-18T15:24:55.000Z 130 658 2017-03-18T15:24:56.000Z 131 658.79998779297 2017-03-18T15:24:57.000Z 131 659.79998779297 2017-03-18T15:24:58.000Z 133 660.59997558594 2017-03-18T15:24:59.000Z 134 661.40002441406 2017-03-18T15:25:00.000Z 134 662.20001220703 2017-03-18T15:25:01.000Z 135 663 2017-03-18T15:25:02.000Z 135 663.79998779297 2017-03-18T15:25:03.000Z 135 664.59997558594 2017-03-18T15:25:04.000Z 135 665.59997558594 2017-03-18T15:25:05.000Z 134 666.59997558594 2017-03-18T15:25:06.000Z 134 668 2017-03-18T15:25:07.000Z 135 669.59997558594 2017-03-18T15:25:08.000Z 135 671.20001220703 2017-03-18T15:25:09.000Z 136 673.20001220703 2017-03-18T15:25:10.000Z 136 675.40002441406 2017-03-18T15:25:11.000Z 136 677.40002441406 2017-03-18T15:25:12.000Z 137 679.20001220703 2017-03-18T15:25:13.000Z 138 680.79998779297 2017-03-18T15:25:14.000Z 139 682.59997558594 2017-03-18T15:25:15.000Z 139 686 2017-03-18T15:25:16.000Z 140 686 2017-03-18T15:25:17.000Z 140 686.40002441406 2017-03-18T15:25:18.000Z 141 687 2017-03-18T15:25:19.000Z 141 687.79998779297 2017-03-18T15:25:20.000Z 141 688.59997558594 2017-03-18T15:25:21.000Z 140 689.40002441406 2017-03-18T15:25:22.000Z 140 690.20001220703 2017-03-18T15:25:23.000Z 141 690.79998779297 2017-03-18T15:25:24.000Z 142 691.40002441406 2017-03-18T15:25:25.000Z 142 692.59997558594 2017-03-18T15:25:26.000Z 144 693.59997558594 2017-03-18T15:25:27.000Z 144 694.79998779297 2017-03-18T15:25:28.000Z 144 696 2017-03-18T15:25:29.000Z 145 697.20001220703 2017-03-18T15:25:30.000Z 146 698.20001220703 2017-03-18T15:25:31.000Z 147 699.20001220703 2017-03-18T15:25:32.000Z 147 700.20001220703 2017-03-18T15:25:33.000Z 148 701.20001220703 2017-03-18T15:25:34.000Z 148 701.79998779297 2017-03-18T15:25:35.000Z 147 702.59997558594 2017-03-18T15:25:36.000Z 145 703.79998779297 2017-03-18T15:25:37.000Z 145 704.79998779297 2017-03-18T15:25:38.000Z 144 706.20001220703 2017-03-18T15:25:39.000Z 144 707.40002441406 2017-03-18T15:25:40.000Z 144 710 2017-03-18T15:25:41.000Z 144 711.40002441406 2017-03-18T15:25:42.000Z 145 711.40002441406 2017-03-18T15:25:44.000Z 147 711.79998779297 2017-03-18T15:25:46.000Z 147 712.20001220703 2017-03-18T15:25:47.000Z 146 713 2017-03-18T15:25:48.000Z 145 713.79998779297 2017-03-18T15:25:49.000Z 145 714.40002441406 2017-03-18T15:25:50.000Z 144 715.20001220703 2017-03-18T15:25:51.000Z 145 716 2017-03-18T15:25:52.000Z 145 717 2017-03-18T15:25:53.000Z 146 717.79998779297 2017-03-18T15:25:54.000Z 147 718.79998779297 2017-03-18T15:25:55.000Z 147 719.59997558594 2017-03-18T15:25:56.000Z 147 720.59997558594 2017-03-18T15:25:57.000Z 147 720.59997558594 2017-03-18T15:25:59.000Z 145 721 2017-03-18T15:26:01.000Z 143 721.59997558594 2017-03-18T15:26:02.000Z 143 722.20001220703 2017-03-18T15:26:03.000Z 143 722.79998779297 2017-03-18T15:26:04.000Z 144 723.40002441406 2017-03-18T15:26:05.000Z 144 723.40002441406 2017-03-18T15:26:06.000Z 145 723.79998779297 2017-03-18T15:26:07.000Z 146 724.20001220703 2017-03-18T15:26:08.000Z 147 724.59997558594 2017-03-18T15:26:09.000Z 148 725 2017-03-18T15:26:10.000Z 149 725.40002441406 2017-03-18T15:26:11.000Z 150 725.40002441406 2017-03-18T15:26:12.000Z 150 725.40002441406 2017-03-18T15:26:14.000Z 150 726 2017-03-18T15:26:16.000Z 148 726.59997558594 2017-03-18T15:26:17.000Z 148 727.59997558594 2017-03-18T15:26:18.000Z 147 728.40002441406 2017-03-18T15:26:19.000Z 147 729.40002441406 2017-03-18T15:26:20.000Z 148 730.20001220703 2017-03-18T15:26:21.000Z 148 731.20001220703 2017-03-18T15:26:22.000Z 149 731.79998779297 2017-03-18T15:26:25.000Z 149 732.40002441406 2017-03-18T15:26:26.000Z 148 733 2017-03-18T15:26:27.000Z 147 733.59997558594 2017-03-18T15:26:28.000Z 147 734.20001220703 2017-03-18T15:26:29.000Z 148 734.20001220703 2017-03-18T15:26:31.000Z 149 734.59997558594 2017-03-18T15:26:32.000Z 150 735 2017-03-18T15:26:33.000Z 151 735.40002441406 2017-03-18T15:26:34.000Z 152 736.40002441406 2017-03-18T15:26:35.000Z 153 737.59997558594 2017-03-18T15:26:36.000Z 154 739 2017-03-18T15:26:37.000Z 155 740.40002441406 2017-03-18T15:26:38.000Z 156 741.79998779297 2017-03-18T15:26:39.000Z 156 742.79998779297 2017-03-18T15:26:40.000Z 157 743.79998779297 2017-03-18T15:26:41.000Z 157 744.79998779297 2017-03-18T15:26:42.000Z 156 745.79998779297 2017-03-18T15:26:43.000Z 154 746.79998779297 2017-03-18T15:26:44.000Z 154 746.79998779297 2017-03-18T15:26:46.000Z 152 746.20001220703 2017-03-18T15:26:47.000Z 152 745.79998779297 2017-03-18T15:26:48.000Z 152 745.40002441406 2017-03-18T15:26:49.000Z 152 744.59997558594 2017-03-18T15:26:50.000Z 151 743.40002441406 2017-03-18T15:26:51.000Z 151 742.20001220703 2017-03-18T15:26:52.000Z 150 740.79998779297 2017-03-18T15:26:53.000Z 150 739.40002441406 2017-03-18T15:26:54.000Z 150 737 2017-03-18T15:26:55.000Z 151 735.79998779297 2017-03-18T15:26:56.000Z 151 734.79998779297 2017-03-18T15:26:57.000Z 151 733.79998779297 2017-03-18T15:26:58.000Z 150 732.79998779297 2017-03-18T15:26:59.000Z 149 732.79998779297 2017-03-18T15:27:00.000Z 149 732.79998779297 2017-03-18T15:27:05.000Z 150 732.40002441406 2017-03-18T15:27:06.000Z 150 732 2017-03-18T15:27:07.000Z 149 731.59997558594 2017-03-18T15:27:08.000Z 149 731 2017-03-18T15:27:09.000Z 149 730.59997558594 2017-03-18T15:27:10.000Z 150 730.59997558594 2017-03-18T15:27:13.000Z 153 730.20001220703 2017-03-18T15:27:14.000Z 155 729.59997558594 2017-03-18T15:27:15.000Z 156 728.79998779297 2017-03-18T15:27:16.000Z 157 728 2017-03-18T15:27:17.000Z 158 727.20001220703 2017-03-18T15:27:18.000Z 158 726.40002441406 2017-03-18T15:27:19.000Z 158 725.20001220703 2017-03-18T15:27:20.000Z 159 724.79998779297 2017-03-18T15:27:21.000Z 158 724.20001220703 2017-03-18T15:27:22.000Z 158 723.79998779297 2017-03-18T15:27:23.000Z 158 723.40002441406 2017-03-18T15:27:24.000Z 158 723.40002441406 2017-03-18T15:27:27.000Z 155 723.40002441406 2017-03-18T15:27:30.000Z 152 723.40002441406 2017-03-18T15:27:36.000Z 151 723.40002441406 2017-03-18T15:27:39.000Z 149 723.40002441406 2017-03-18T15:27:40.000Z 146 723.40002441406 2017-03-18T15:27:41.000Z 144 723.40002441406 2017-03-18T15:27:42.000Z 142 723.40002441406 2017-03-18T15:27:43.000Z 142 721.59997558594 2017-03-18T15:27:45.000Z 144 720.40002441406 2017-03-18T15:27:46.000Z 145 719.20001220703 2017-03-18T15:27:47.000Z 146 718 2017-03-18T15:27:48.000Z 147 716.79998779297 2017-03-18T15:27:49.000Z 149 715.59997558594 2017-03-18T15:27:50.000Z 149 714.40002441406 2017-03-18T15:27:51.000Z 150 713.20001220703 2017-03-18T15:27:52.000Z 150 713.20001220703 2017-03-18T15:27:55.000Z 150 713.20001220703 2017-03-18T15:27:56.000Z 150 712.79998779297 2017-03-18T15:27:57.000Z 150 712.40002441406 2017-03-18T15:27:58.000Z 150 711.40002441406 2017-03-18T15:27:59.000Z 150 710.40002441406 2017-03-18T15:28:00.000Z 149 709.40002441406 2017-03-18T15:28:01.000Z 148 708.20001220703 2017-03-18T15:28:02.000Z 147 707.20001220703 2017-03-18T15:28:03.000Z 147 706.20001220703 2017-03-18T15:28:04.000Z 147 705.20001220703 2017-03-18T15:28:05.000Z 146 703.79998779297 2017-03-18T15:28:06.000Z 147 702.40002441406 2017-03-18T15:28:07.000Z 146 701.20001220703 2017-03-18T15:28:08.000Z 146 698.40002441406 2017-03-18T15:28:09.000Z 146 697.59997558594 2017-03-18T15:28:10.000Z 145 696.59997558594 2017-03-18T15:28:11.000Z 145 695.20001220703 2017-03-18T15:28:12.000Z 144 693.79998779297 2017-03-18T15:28:13.000Z 143 692.20001220703 2017-03-18T15:28:14.000Z 143 690.79998779297 2017-03-18T15:28:15.000Z 141 689.40002441406 2017-03-18T15:28:16.000Z 140 688 2017-03-18T15:28:17.000Z 139 686.40002441406 2017-03-18T15:28:18.000Z 138 684.59997558594 2017-03-18T15:28:19.000Z 137 682.79998779297 2017-03-18T15:28:20.000Z 138 680.79998779297 2017-03-18T15:28:21.000Z 137 678.79998779297 2017-03-18T15:28:22.000Z 138 677 2017-03-18T15:28:23.000Z 138 675.20001220703 2017-03-18T15:28:24.000Z 138 673.40002441406 2017-03-18T15:28:25.000Z 138 671.79998779297 2017-03-18T15:28:26.000Z 138 670 2017-03-18T15:28:27.000Z 139 668.20001220703 2017-03-18T15:28:28.000Z 139 668.20001220703 2017-03-18T15:28:30.000Z 140 668.20001220703 2017-03-18T15:28:31.000Z 140 667.79998779297 2017-03-18T15:28:32.000Z 140 667.40002441406 2017-03-18T15:28:33.000Z 140 665.59997558594 2017-03-18T15:28:34.000Z 140 664.79998779297 2017-03-18T15:28:35.000Z 140 663.79998779297 2017-03-18T15:28:36.000Z 140 663 2017-03-18T15:28:37.000Z 139 662.20001220703 2017-03-18T15:28:38.000Z 139 661.40002441406 2017-03-18T15:28:39.000Z 137 660.40002441406 2017-03-18T15:28:40.000Z 136 659.59997558594 2017-03-18T15:28:41.000Z 135 658.59997558594 2017-03-18T15:28:42.000Z 134 657.79998779297 2017-03-18T15:28:43.000Z 134 657.79998779297 2017-03-18T15:28:44.000Z 133 657 2017-03-18T15:28:45.000Z 134 656 2017-03-18T15:28:46.000Z 135 655.20001220703 2017-03-18T15:28:47.000Z 136 654 2017-03-18T15:28:48.000Z 137 653 2017-03-18T15:28:49.000Z 137 652 2017-03-18T15:28:50.000Z 136 651 2017-03-18T15:28:51.000Z 135 650 2017-03-18T15:28:52.000Z 134 649.40002441406 2017-03-18T15:28:54.000Z 135 649 2017-03-18T15:28:55.000Z 135 648 2017-03-18T15:28:56.000Z 136 647 2017-03-18T15:28:57.000Z 137 646 2017-03-18T15:28:58.000Z 138 643.79998779297 2017-03-18T15:28:59.000Z 139 642.79998779297 2017-03-18T15:29:00.000Z 140 641.79998779297 2017-03-18T15:29:01.000Z 141 641.79998779297 2017-03-18T15:29:03.000Z 142 641.20001220703 2017-03-18T15:29:05.000Z 143 640.79998779297 2017-03-18T15:29:06.000Z 143 640.40002441406 2017-03-18T15:29:07.000Z 143 639.59997558594 2017-03-18T15:29:08.000Z 143 638.79998779297 2017-03-18T15:29:09.000Z 143 637.79998779297 2017-03-18T15:29:10.000Z 142 637 2017-03-18T15:29:11.000Z 138 636 2017-03-18T15:29:12.000Z 138 635 2017-03-18T15:29:13.000Z 136 634 2017-03-18T15:29:14.000Z 135 633.59997558594 2017-03-18T15:29:15.000Z 135 633.20001220703 2017-03-18T15:29:16.000Z 134 632.79998779297 2017-03-18T15:29:17.000Z 135 632.40002441406 2017-03-18T15:29:18.000Z 135 631.79998779297 2017-03-18T15:29:19.000Z 136 631.40002441406 2017-03-18T15:29:22.000Z 137 630.59997558594 2017-03-18T15:29:23.000Z 138 630.20001220703 2017-03-18T15:29:24.000Z 139 629.79998779297 2017-03-18T15:29:25.000Z 140 629.79998779297 2017-03-18T15:29:28.000Z 138 629.79998779297 2017-03-18T15:29:32.000Z 135 629.79998779297 2017-03-18T15:29:33.000Z 135 629.79998779297 2017-03-18T15:29:34.000Z 135 629.79998779297 2017-03-18T15:29:36.000Z 135 629.79998779297 2017-03-18T15:29:39.000Z 135 629.79998779297 2017-03-18T15:29:42.000Z 134 629.79998779297 2017-03-18T15:29:44.000Z 136 630.59997558594 2017-03-18T15:29:45.000Z 137 631.20001220703 2017-03-18T15:29:46.000Z 139 632 2017-03-18T15:29:47.000Z 141 633.40002441406 2017-03-18T15:29:48.000Z 142 634 2017-03-18T15:29:49.000Z 143 634.59997558594 2017-03-18T15:29:50.000Z 146 635.59997558594 2017-03-18T15:29:51.000Z 147 636.79998779297 2017-03-18T15:29:52.000Z 150 638.59997558594 2017-03-18T15:29:53.000Z 152 640.40002441406 2017-03-18T15:29:54.000Z 153 642.40002441406 2017-03-18T15:29:55.000Z 154 644.40002441406 2017-03-18T15:29:56.000Z 155 646 2017-03-18T15:29:57.000Z 156 647.79998779297 2017-03-18T15:29:58.000Z 158 649.59997558594 2017-03-18T15:29:59.000Z 159 650.59997558594 2017-03-18T15:30:00.000Z 159 651.79998779297 2017-03-18T15:30:01.000Z 160 652.79998779297 2017-03-18T15:30:02.000Z 160 654 2017-03-18T15:30:03.000Z 161 654.59997558594 2017-03-18T15:30:04.000Z 161 655.40002441406 2017-03-18T15:30:05.000Z 162 656.20001220703 2017-03-18T15:30:06.000Z 162 657.20001220703 2017-03-18T15:30:07.000Z 162 658 2017-03-18T15:30:08.000Z 161 659.40002441406 2017-03-18T15:30:09.000Z 159 660.59997558594 2017-03-18T15:30:10.000Z 158 661.79998779297 2017-03-18T15:30:11.000Z 157 663 2017-03-18T15:30:12.000Z 157 664.40002441406 2017-03-18T15:30:13.000Z 157 665 2017-03-18T15:30:14.000Z 157 665.59997558594 2017-03-18T15:30:15.000Z 158 666.40002441406 2017-03-18T15:30:16.000Z 158 667 2017-03-18T15:30:17.000Z 158 667.59997558594 2017-03-18T15:30:18.000Z 159 668.79998779297 2017-03-18T15:30:19.000Z 160 670.20001220703 2017-03-18T15:30:20.000Z 161 671.59997558594 2017-03-18T15:30:21.000Z 162 673 2017-03-18T15:30:22.000Z 162 674.40002441406 2017-03-18T15:30:23.000Z 162 675.79998779297 2017-03-18T15:30:24.000Z 163 677.40002441406 2017-03-18T15:30:25.000Z 163 679 2017-03-18T15:30:26.000Z 164 680.40002441406 2017-03-18T15:30:27.000Z 165 682 2017-03-18T15:30:28.000Z 165 683.40002441406 2017-03-18T15:30:29.000Z 166 685 2017-03-18T15:30:30.000Z 167 685.40002441406 2017-03-18T15:30:31.000Z 167 686 2017-03-18T15:30:32.000Z 168 686.79998779297 2017-03-18T15:30:33.000Z 168 687.79998779297 2017-03-18T15:30:34.000Z 168 689 2017-03-18T15:30:35.000Z 169 690.40002441406 2017-03-18T15:30:36.000Z 169 691.79998779297 2017-03-18T15:30:37.000Z 170 694.59997558594 2017-03-18T15:30:38.000Z 170 696 2017-03-18T15:30:39.000Z 171 695.79998779297 2017-03-18T15:30:40.000Z 171 695.40002441406 2017-03-18T15:30:41.000Z 170 695.20001220703 2017-03-18T15:30:42.000Z 171 694.59997558594 2017-03-18T15:30:43.000Z 171 694 2017-03-18T15:30:44.000Z 171 693.40002441406 2017-03-18T15:30:45.000Z 171 692.79998779297 2017-03-18T15:30:46.000Z 172 692.20001220703 2017-03-18T15:30:47.000Z 172 692.20001220703 2017-03-18T15:30:48.000Z 171 692.20001220703 2017-03-18T15:30:49.000Z 171 692.20001220703 2017-03-18T15:30:53.000Z 170 692.20001220703 2017-03-18T15:30:57.000Z 171 692.20001220703 2017-03-18T15:30:58.000Z 170 692.79998779297 2017-03-18T15:31:00.000Z 170 693.20001220703 2017-03-18T15:31:01.000Z 170 693.79998779297 2017-03-18T15:31:02.000Z 170 694.79998779297 2017-03-18T15:31:03.000Z 170 695.40002441406 2017-03-18T15:31:04.000Z 170 696 2017-03-18T15:31:05.000Z 171 696.59997558594 2017-03-18T15:31:06.000Z 171 697 2017-03-18T15:31:07.000Z 172 697.59997558594 2017-03-18T15:31:08.000Z 172 698 2017-03-18T15:31:09.000Z 172 698.40002441406 2017-03-18T15:31:10.000Z 172 699 2017-03-18T15:31:11.000Z 173 699.59997558594 2017-03-18T15:31:12.000Z 173 700.20001220703 2017-03-18T15:31:13.000Z 173 700.79998779297 2017-03-18T15:31:14.000Z 174 701.59997558594 2017-03-18T15:31:15.000Z 174 702.20001220703 2017-03-18T15:31:16.000Z 174 703 2017-03-18T15:31:17.000Z 173 703.79998779297 2017-03-18T15:31:18.000Z 173 704.79998779297 2017-03-18T15:31:19.000Z 173 705.59997558594 2017-03-18T15:31:20.000Z 173 706.59997558594 2017-03-18T15:31:21.000Z 172 707.40002441406 2017-03-18T15:31:22.000Z 172 708 2017-03-18T15:31:23.000Z 171 708.59997558594 2017-03-18T15:31:24.000Z 171 709.20001220703 2017-03-18T15:31:25.000Z 172 709.79998779297 2017-03-18T15:31:26.000Z 172 710.40002441406 2017-03-18T15:31:27.000Z 172 710.40002441406 2017-03-18T15:31:29.000Z 171 710.40002441406 2017-03-18T15:31:36.000Z 170 710.40002441406 2017-03-18T15:31:44.000Z 168 710.40002441406 2017-03-18T15:31:47.000Z 165 710.40002441406 2017-03-18T15:31:49.000Z 164 710.40002441406 2017-03-18T15:31:50.000Z 164 710.40002441406 2017-03-18T15:31:53.000Z 163 710.40002441406 2017-03-18T15:31:58.000Z 164 710.40002441406 2017-03-18T15:32:02.000Z 165 710.40002441406 2017-03-18T15:32:07.000Z 166 710.40002441406 2017-03-18T15:32:13.000Z 164 710.40002441406 2017-03-18T15:32:22.000Z 167 710.40002441406 2017-03-18T15:32:24.000Z 168 710.40002441406 2017-03-18T15:32:33.000Z 167 710.40002441406 2017-03-18T15:32:39.000Z 164 710.40002441406 2017-03-18T15:32:48.000Z 163 710.40002441406 2017-03-18T15:32:59.000Z 161 710.40002441406 2017-03-18T15:33:03.000Z 160 710.40002441406 2017-03-18T15:33:05.000Z 157 710.40002441406 2017-03-18T15:33:10.000Z 155 710.40002441406 2017-03-18T15:33:12.000Z 151 710.40002441406 2017-03-18T15:33:14.000Z 145 710.40002441406 2017-03-18T15:33:16.000Z 142 710.40002441406 2017-03-18T15:33:18.000Z 145 710.40002441406 2017-03-18T15:33:24.000Z 144 710.40002441406 2017-03-18T15:33:31.000Z 140 710.40002441406 2017-03-18T15:33:34.000Z 136 710.40002441406 2017-03-18T15:33:36.000Z 135 710.40002441406 2017-03-18T15:33:42.000Z 132 710.40002441406 2017-03-18T15:33:45.000Z 136 710.40002441406 2017-03-18T15:33:47.000Z 132 710.40002441406 2017-03-18T15:33:48.000Z 132 710.40002441406 2017-03-18T15:33:51.000Z 135 710.40002441406 2017-03-18T15:33:55.000Z 138 710.40002441406 2017-03-18T15:33:57.000Z 140 710.40002441406 2017-03-18T15:33:59.000Z 144 710.40002441406 2017-03-18T15:34:01.000Z 147 710.40002441406 2017-03-18T15:34:04.000Z 149 710.40002441406 2017-03-18T15:34:07.000Z 152 710.40002441406 2017-03-18T15:34:11.000Z 156 710.40002441406 2017-03-18T15:34:14.000Z 160 710.40002441406 2017-03-18T15:34:16.000Z 157 710.40002441406 2017-03-18T15:34:18.000Z 151 710.40002441406 2017-03-18T15:34:19.000Z 151 710.40002441406 2017-03-18T15:34:25.000Z 151 710.40002441406 2017-03-18T15:34:29.000Z 154 710.79998779297 2017-03-18T15:34:33.000Z 157 711.20001220703 2017-03-18T15:34:34.000Z 157 711.59997558594 2017-03-18T15:34:35.000Z 157 712.20001220703 2017-03-18T15:34:36.000Z 157 712.59997558594 2017-03-18T15:34:37.000Z 157 712.59997558594 2017-03-18T15:34:41.000Z 156 712.59997558594 2017-03-18T15:34:52.000Z 151 712.59997558594 2017-03-18T15:34:54.000Z 145 712.59997558594 2017-03-18T15:34:55.000Z 144 712.59997558594 2017-03-18T15:35:00.000Z 144 712.59997558594 2017-03-18T15:35:02.000Z 143 712.59997558594 2017-03-18T15:35:04.000Z 139 712.59997558594 2017-03-18T15:35:05.000Z 134 712.59997558594 2017-03-18T15:35:10.000Z 137 712.59997558594 2017-03-18T15:35:11.000Z 138 712.59997558594 2017-03-18T15:35:12.000Z 141 712.59997558594 2017-03-18T15:35:16.000Z 132 712.59997558594 2017-03-18T15:35:17.000Z 128 712.59997558594 2017-03-18T15:35:18.000Z 123 712.59997558594 2017-03-18T15:35:19.000Z 123 712.59997558594 2017-03-18T15:35:21.000Z 128 712.59997558594 2017-03-18T15:35:22.000Z 133 712.59997558594 2017-03-18T15:35:23.000Z 136 712.59997558594 2017-03-18T15:35:25.000Z 139 712.59997558594 2017-03-18T15:35:27.000Z 142 712.59997558594 2017-03-18T15:35:29.000Z 146 712.59997558594 2017-03-18T15:35:32.000Z 150 712.59997558594 2017-03-18T15:35:34.000Z 151 712.59997558594 2017-03-18T15:35:35.000Z 151 712.59997558594 2017-03-18T15:35:37.000Z 153 713 2017-03-18T15:35:38.000Z 155 713.59997558594 2017-03-18T15:35:39.000Z 157 714.20001220703 2017-03-18T15:35:40.000Z 158 714.79998779297 2017-03-18T15:35:41.000Z 158 715.20001220703 2017-03-18T15:35:42.000Z 158 715.20001220703 2017-03-18T15:35:43.000Z 157 715.59997558594 2017-03-18T15:35:46.000Z 157 716 2017-03-18T15:35:47.000Z 157 716.59997558594 2017-03-18T15:35:48.000Z 157 717 2017-03-18T15:35:49.000Z 157 717.40002441406 2017-03-18T15:35:50.000Z 158 717.40002441406 2017-03-18T15:35:54.000Z 159 717.40002441406 2017-03-18T15:36:00.000Z 161 717.40002441406 2017-03-18T15:36:06.000Z 160 717.40002441406 2017-03-18T15:36:11.000Z 157 717.40002441406 2017-03-18T15:36:16.000Z 158 717.40002441406 2017-03-18T15:36:22.000Z 158 717.40002441406 2017-03-18T15:36:28.000Z 158 717.40002441406 2017-03-18T15:36:29.000Z 157 717.40002441406 2017-03-18T15:36:31.000Z 154 717.40002441406 2017-03-18T15:36:32.000Z 153 717.40002441406 2017-03-18T15:36:34.000Z 148 717.40002441406 2017-03-18T15:36:36.000Z 145 717.40002441406 2017-03-18T15:36:37.000Z 143 717.40002441406 2017-03-18T15:36:42.000Z 146 717.40002441406 2017-03-18T15:36:44.000Z 148 717.40002441406 2017-03-18T15:36:46.000Z 151 717.40002441406 2017-03-18T15:36:48.000Z 154 717.40002441406 2017-03-18T15:36:49.000Z 155 717.40002441406 2017-03-18T15:36:52.000Z 158 717.40002441406 2017-03-18T15:36:56.000Z 159 717.40002441406 2017-03-18T15:37:09.000Z 158 716.59997558594 2017-03-18T15:37:15.000Z 157 716.20001220703 2017-03-18T15:37:16.000Z 157 715.79998779297 2017-03-18T15:37:17.000Z 157 715.40002441406 2017-03-18T15:37:18.000Z 156 715.40002441406 2017-03-18T15:37:20.000Z 156 715.40002441406 2017-03-18T15:37:24.000Z 153 715.40002441406 2017-03-18T15:37:26.000Z 152 715.40002441406 2017-03-18T15:37:32.000Z 150 715.40002441406 2017-03-18T15:37:35.000Z 147 715.40002441406 2017-03-18T15:37:37.000Z 146 715.40002441406 2017-03-18T15:37:41.000Z 142 715.40002441406 2017-03-18T15:37:43.000Z 139 715.40002441406 2017-03-18T15:37:44.000Z 138 715.40002441406 2017-03-18T15:37:49.000Z 141 715.40002441406 2017-03-18T15:37:52.000Z 140 715.40002441406 2017-03-18T15:38:00.000Z 143 715.40002441406 2017-03-18T15:38:02.000Z 146 715.40002441406 2017-03-18T15:38:05.000Z 140 715.40002441406 2017-03-18T15:38:07.000Z 135 715.40002441406 2017-03-18T15:38:10.000Z 134 715.40002441406 2017-03-18T15:38:13.000Z 137 715.40002441406 2017-03-18T15:38:18.000Z 137 715.40002441406 2017-03-18T15:38:23.000Z 136 715.40002441406 2017-03-18T15:38:24.000Z 133 715.40002441406 2017-03-18T15:38:26.000Z 129 715.40002441406 2017-03-18T15:38:30.000Z 132 715.40002441406 2017-03-18T15:38:31.000Z 134 715.40002441406 2017-03-18T15:38:36.000Z 131 715.40002441406 2017-03-18T15:38:37.000Z 128 715.40002441406 2017-03-18T15:38:42.000Z 132 715.40002441406 2017-03-18T15:38:43.000Z 134 715.79998779297 2017-03-18T15:38:45.000Z 135 716.40002441406 2017-03-18T15:38:46.000Z 135 716.79998779297 2017-03-18T15:38:47.000Z 134 717.40002441406 2017-03-18T15:38:48.000Z 134 718 2017-03-18T15:38:49.000Z 134 718.59997558594 2017-03-18T15:38:50.000Z 135 719.59997558594 2017-03-18T15:38:51.000Z 136 721.40002441406 2017-03-18T15:38:52.000Z 137 722.20001220703 2017-03-18T15:38:53.000Z 139 723.20001220703 2017-03-18T15:38:54.000Z 140 724 2017-03-18T15:38:55.000Z 142 724.79998779297 2017-03-18T15:38:56.000Z 144 725.79998779297 2017-03-18T15:38:57.000Z 147 726.79998779297 2017-03-18T15:38:58.000Z 149 727.59997558594 2017-03-18T15:38:59.000Z 149 728.59997558594 2017-03-18T15:39:00.000Z 152 729.40002441406 2017-03-18T15:39:01.000Z 154 730.40002441406 2017-03-18T15:39:02.000Z 157 731.20001220703 2017-03-18T15:39:03.000Z 159 732.20001220703 2017-03-18T15:39:04.000Z 161 732.20001220703 2017-03-18T15:39:05.000Z 162 732.20001220703 2017-03-18T15:39:08.000Z 165 732.20001220703 2017-03-18T15:39:09.000Z 165 732.79998779297 2017-03-18T15:39:10.000Z 166 733.40002441406 2017-03-18T15:39:11.000Z 167 734.20001220703 2017-03-18T15:39:12.000Z 168 735 2017-03-18T15:39:13.000Z 169 735.79998779297 2017-03-18T15:39:14.000Z 170 736.59997558594 2017-03-18T15:39:15.000Z 170 737.40002441406 2017-03-18T15:39:16.000Z 170 738.59997558594 2017-03-18T15:39:17.000Z 171 739.40002441406 2017-03-18T15:39:18.000Z 172 740.20001220703 2017-03-18T15:39:19.000Z 172 741.20001220703 2017-03-18T15:39:20.000Z 173 742 2017-03-18T15:39:21.000Z 174 742.79998779297 2017-03-18T15:39:22.000Z 174 742.79998779297 2017-03-18T15:39:24.000Z 174 742.79998779297 2017-03-18T15:39:28.000Z 175 742.79998779297 2017-03-18T15:39:29.000Z 175 742.79998779297 2017-03-18T15:39:30.000Z 175 742.79998779297 2017-03-18T15:39:33.000Z 176 742.79998779297 2017-03-18T15:39:35.000Z 175 742.79998779297 2017-03-18T15:39:36.000Z 176 743.40002441406 2017-03-18T15:39:37.000Z 175 743.79998779297 2017-03-18T15:39:38.000Z 175 744.79998779297 2017-03-18T15:39:39.000Z 175 745.79998779297 2017-03-18T15:39:40.000Z 174 748 2017-03-18T15:39:41.000Z 174 749 2017-03-18T15:39:42.000Z 173 750 2017-03-18T15:39:43.000Z 172 751 2017-03-18T15:39:44.000Z 172 751 2017-03-18T15:39:46.000Z 171 751 2017-03-18T15:39:49.000Z 168 751 2017-03-18T15:39:56.000Z 166 751 2017-03-18T15:40:04.000Z 167 751 2017-03-18T15:40:07.000Z 163 751.59997558594 2017-03-18T15:40:08.000Z 162 752.20001220703 2017-03-18T15:40:09.000Z 162 752.59997558594 2017-03-18T15:40:10.000Z 162 753.40002441406 2017-03-18T15:40:11.000Z 162 754.20001220703 2017-03-18T15:40:12.000Z 162 754.79998779297 2017-03-18T15:40:13.000Z 163 755.59997558594 2017-03-18T15:40:14.000Z 163 756.20001220703 2017-03-18T15:40:15.000Z 164 756.20001220703 2017-03-18T15:40:16.000Z 164 756.20001220703 2017-03-18T15:40:18.000Z 167 756.20001220703 2017-03-18T15:40:19.000Z 168 756.79998779297 2017-03-18T15:40:21.000Z 170 757.20001220703 2017-03-18T15:40:22.000Z 172 757.79998779297 2017-03-18T15:40:23.000Z 173 758.59997558594 2017-03-18T15:40:24.000Z 174 759.40002441406 2017-03-18T15:40:25.000Z 175 760.20001220703 2017-03-18T15:40:26.000Z 176 761 2017-03-18T15:40:27.000Z 176 761.79998779297 2017-03-18T15:40:28.000Z 177 762.79998779297 2017-03-18T15:40:29.000Z 177 762.79998779297 2017-03-18T15:40:30.000Z 177 762.79998779297 2017-03-18T15:40:33.000Z 177 763.20001220703 2017-03-18T15:40:36.000Z 178 763.59997558594 2017-03-18T15:40:37.000Z 177 764 2017-03-18T15:40:38.000Z 177 764.40002441406 2017-03-18T15:40:39.000Z 177 765 2017-03-18T15:40:40.000Z 176 765.59997558594 2017-03-18T15:40:41.000Z 176 766.20001220703 2017-03-18T15:40:42.000Z 176 767 2017-03-18T15:40:43.000Z 176 767.59997558594 2017-03-18T15:40:44.000Z 176 768.20001220703 2017-03-18T15:40:45.000Z 176 769 2017-03-18T15:40:46.000Z 175 769.59997558594 2017-03-18T15:40:47.000Z 175 770.40002441406 2017-03-18T15:40:48.000Z 176 771 2017-03-18T15:40:49.000Z 176 771.59997558594 2017-03-18T15:40:50.000Z 176 772.20001220703 2017-03-18T15:40:51.000Z 177 773.20001220703 2017-03-18T15:40:52.000Z 177 774 2017-03-18T15:40:53.000Z 178 775 2017-03-18T15:40:54.000Z 178 776 2017-03-18T15:40:55.000Z 179 777.79998779297 2017-03-18T15:40:56.000Z 179 779 2017-03-18T15:40:57.000Z 180 780.20001220703 2017-03-18T15:40:58.000Z 180 781.40002441406 2017-03-18T15:40:59.000Z 180 782.59997558594 2017-03-18T15:41:00.000Z 180 783.79998779297 2017-03-18T15:41:01.000Z 181 785 2017-03-18T15:41:02.000Z 181 786.20001220703 2017-03-18T15:41:03.000Z 181 787.40002441406 2017-03-18T15:41:04.000Z 181 788.59997558594 2017-03-18T15:41:05.000Z 182 788.59997558594 2017-03-18T15:41:07.000Z 182 789 2017-03-18T15:41:08.000Z 182 789.59997558594 2017-03-18T15:41:09.000Z 183 790 2017-03-18T15:41:10.000Z 183 790.59997558594 2017-03-18T15:41:11.000Z 183 791.20001220703 2017-03-18T15:41:12.000Z 183 791.79998779297 2017-03-18T15:41:13.000Z 183 792.40002441406 2017-03-18T15:41:14.000Z 183 793.20001220703 2017-03-18T15:41:15.000Z 183 794 2017-03-18T15:41:16.000Z 184 794.79998779297 2017-03-18T15:41:17.000Z 184 795.59997558594 2017-03-18T15:41:18.000Z 184 796.40002441406 2017-03-18T15:41:19.000Z 184 797.20001220703 2017-03-18T15:41:20.000Z 183 798 2017-03-18T15:41:21.000Z 183 798 2017-03-18T15:41:25.000Z 182 798 2017-03-18T15:41:30.000Z 179 798 2017-03-18T15:41:35.000Z 177 798 2017-03-18T15:41:40.000Z 177 798.40002441406 2017-03-18T15:41:43.000Z 177 798.79998779297 2017-03-18T15:41:44.000Z 177 799.40002441406 2017-03-18T15:41:45.000Z 178 800.79998779297 2017-03-18T15:41:46.000Z 178 801.40002441406 2017-03-18T15:41:47.000Z 178 802.20001220703 2017-03-18T15:41:48.000Z 178 802.79998779297 2017-03-18T15:41:49.000Z 178 803.40002441406 2017-03-18T15:41:50.000Z 178 804.20001220703 2017-03-18T15:41:51.000Z 178 804.20001220703 2017-03-18T15:41:52.000Z 179 804.59997558594 2017-03-18T15:41:53.000Z 179 805.20001220703 2017-03-18T15:41:54.000Z 179 805.79998779297 2017-03-18T15:41:55.000Z 179 806.20001220703 2017-03-18T15:41:56.000Z 180 806.79998779297 2017-03-18T15:41:57.000Z 180 806.79998779297 2017-03-18T15:41:58.000Z 180 806.79998779297 2017-03-18T15:42:00.000Z 180 806.79998779297 2017-03-18T15:42:01.000Z 179 807.40002441406 2017-03-18T15:42:03.000Z 179 807.79998779297 2017-03-18T15:42:04.000Z 179 808.40002441406 2017-03-18T15:42:05.000Z 178 808.79998779297 2017-03-18T15:42:06.000Z 178 809.40002441406 2017-03-18T15:42:07.000Z 178 809.79998779297 2017-03-18T15:42:08.000Z 179 810.20001220703 2017-03-18T15:42:09.000Z 178 810.59997558594 2017-03-18T15:42:10.000Z 179 811.59997558594 2017-03-18T15:42:11.000Z 179 811.59997558594 2017-03-18T15:42:13.000Z 179 812 2017-03-18T15:42:14.000Z 179 812.40002441406 2017-03-18T15:42:15.000Z 180 812.79998779297 2017-03-18T15:42:16.000Z 180 813.59997558594 2017-03-18T15:42:17.000Z 180 814.40002441406 2017-03-18T15:42:18.000Z 181 815.20001220703 2017-03-18T15:42:19.000Z 181 816 2017-03-18T15:42:20.000Z 181 817 2017-03-18T15:42:21.000Z 181 817.79998779297 2017-03-18T15:42:22.000Z 181 818.79998779297 2017-03-18T15:42:23.000Z 182 819.79998779297 2017-03-18T15:42:24.000Z 182 820.79998779297 2017-03-18T15:42:25.000Z 182 821.79998779297 2017-03-18T15:42:26.000Z 183 822.40002441406 2017-03-18T15:42:27.000Z 183 823.20001220703 2017-03-18T15:42:28.000Z 182 823.79998779297 2017-03-18T15:42:29.000Z 183 824.59997558594 2017-03-18T15:42:30.000Z 183 825.20001220703 2017-03-18T15:42:31.000Z 183 825.59997558594 2017-03-18T15:42:32.000Z 182 826.20001220703 2017-03-18T15:42:33.000Z 182 826.79998779297 2017-03-18T15:42:34.000Z 182 827.59997558594 2017-03-18T15:42:35.000Z 182 828.79998779297 2017-03-18T15:42:36.000Z 182 829.40002441406 2017-03-18T15:42:37.000Z 182 829.40002441406 2017-03-18T15:42:38.000Z 181 829.40002441406 2017-03-18T15:42:39.000Z 181 829.40002441406 2017-03-18T15:42:42.000Z 181 829.40002441406 2017-03-18T15:42:43.000Z 181 830 2017-03-18T15:42:44.000Z 180 830.79998779297 2017-03-18T15:42:45.000Z 181 831.40002441406 2017-03-18T15:42:46.000Z 180 832.20001220703 2017-03-18T15:42:47.000Z 180 833 2017-03-18T15:42:48.000Z 180 833.59997558594 2017-03-18T15:42:49.000Z 180 834.40002441406 2017-03-18T15:42:50.000Z 180 835.20001220703 2017-03-18T15:42:51.000Z 180 836 2017-03-18T15:42:52.000Z 179 836.79998779297 2017-03-18T15:42:53.000Z 179 837.59997558594 2017-03-18T15:42:54.000Z 178 837.59997558594 2017-03-18T15:42:58.000Z 175 837.59997558594 2017-03-18T15:43:02.000Z 172 837.59997558594 2017-03-18T15:43:08.000Z 169 837.59997558594 2017-03-18T15:43:13.000Z 168 837.59997558594 2017-03-18T15:43:15.000Z 169 838 2017-03-18T15:43:16.000Z 170 838.40002441406 2017-03-18T15:43:17.000Z 170 839.59997558594 2017-03-18T15:43:18.000Z 170 840.59997558594 2017-03-18T15:43:19.000Z 170 841.79998779297 2017-03-18T15:43:20.000Z 170 842.79998779297 2017-03-18T15:43:21.000Z 170 844 2017-03-18T15:43:22.000Z 169 845.20001220703 2017-03-18T15:43:23.000Z 169 845.79998779297 2017-03-18T15:43:24.000Z 169 847.59997558594 2017-03-18T15:43:25.000Z 169 848.40002441406 2017-03-18T15:43:26.000Z 169 849.40002441406 2017-03-18T15:43:27.000Z 170 850.59997558594 2017-03-18T15:43:28.000Z 170 851.59997558594 2017-03-18T15:43:29.000Z 171 852.40002441406 2017-03-18T15:43:30.000Z 171 853.40002441406 2017-03-18T15:43:31.000Z 172 854.20001220703 2017-03-18T15:43:32.000Z 172 855.20001220703 2017-03-18T15:43:33.000Z 173 856 2017-03-18T15:43:34.000Z 173 857 2017-03-18T15:43:35.000Z 174 858 2017-03-18T15:43:36.000Z 175 858.59997558594 2017-03-18T15:43:37.000Z 175 859.20001220703 2017-03-18T15:43:38.000Z 176 860 2017-03-18T15:43:39.000Z 177 861 2017-03-18T15:43:40.000Z 177 861.79998779297 2017-03-18T15:43:41.000Z 177 862.59997558594 2017-03-18T15:43:42.000Z 178 862.20001220703 2017-03-18T15:43:43.000Z 178 862 2017-03-18T15:43:44.000Z 178 861.20001220703 2017-03-18T15:43:45.000Z 179 860.59997558594 2017-03-18T15:43:46.000Z 179 860 2017-03-18T15:43:47.000Z 179 859.20001220703 2017-03-18T15:43:48.000Z 180 858.59997558594 2017-03-18T15:43:49.000Z 180 858.20001220703 2017-03-18T15:43:50.000Z 180 857.79998779297 2017-03-18T15:43:51.000Z 180 857.40002441406 2017-03-18T15:43:52.000Z 181 857 2017-03-18T15:43:53.000Z 181 856.59997558594 2017-03-18T15:43:54.000Z 181 855.79998779297 2017-03-18T15:43:55.000Z 181 855 2017-03-18T15:43:56.000Z 181 854.40002441406 2017-03-18T15:43:57.000Z 181 853.59997558594 2017-03-18T15:43:58.000Z 182 852.79998779297 2017-03-18T15:43:59.000Z 181 852.40002441406 2017-03-18T15:44:00.000Z 181 851.79998779297 2017-03-18T15:44:01.000Z 181 851.40002441406 2017-03-18T15:44:02.000Z 181 850.79998779297 2017-03-18T15:44:03.000Z 181 850.20001220703 2017-03-18T15:44:04.000Z 181 849.59997558594 2017-03-18T15:44:05.000Z 180 848.79998779297 2017-03-18T15:44:06.000Z 180 848.20001220703 2017-03-18T15:44:07.000Z 180 848.59997558594 2017-03-18T15:44:08.000Z 180 849.20001220703 2017-03-18T15:44:09.000Z 180 849.59997558594 2017-03-18T15:44:10.000Z 179 850 2017-03-18T15:44:11.000Z 179 850.40002441406 2017-03-18T15:44:12.000Z 180 850.40002441406 2017-03-18T15:44:13.000Z 180 850.40002441406 2017-03-18T15:44:14.000Z 180 851 2017-03-18T15:44:16.000Z 180 851.40002441406 2017-03-18T15:44:17.000Z 180 851.79998779297 2017-03-18T15:44:18.000Z 180 852.20001220703 2017-03-18T15:44:19.000Z 179 852.79998779297 2017-03-18T15:44:20.000Z 179 852.79998779297 2017-03-18T15:44:21.000Z 179 852.79998779297 2017-03-18T15:44:23.000Z 178 853.20001220703 2017-03-18T15:44:24.000Z 178 853.59997558594 2017-03-18T15:44:25.000Z 178 854 2017-03-18T15:44:26.000Z 178 854.40002441406 2017-03-18T15:44:27.000Z 178 855 2017-03-18T15:44:28.000Z 178 855.40002441406 2017-03-18T15:44:29.000Z 178 856 2017-03-18T15:44:30.000Z 177 856.40002441406 2017-03-18T15:44:31.000Z 177 857 2017-03-18T15:44:32.000Z 177 857 2017-03-18T15:44:34.000Z 176 857 2017-03-18T15:44:36.000Z 175 857 2017-03-18T15:44:37.000Z 175 857 2017-03-18T15:44:39.000Z 172 857 2017-03-18T15:44:41.000Z 171 857 2017-03-18T15:44:45.000Z 168 857 2017-03-18T15:44:50.000Z 166 857 2017-03-18T15:44:52.000Z 162 857 2017-03-18T15:44:54.000Z 157 857 2017-03-18T15:44:55.000Z 157 857 2017-03-18T15:44:59.000Z 157 857 2017-03-18T15:45:05.000Z 154 857 2017-03-18T15:45:14.000Z 156 857 2017-03-18T15:45:16.000Z 153 857 2017-03-18T15:45:18.000Z 150 857 2017-03-18T15:45:23.000Z 147 857 2017-03-18T15:45:27.000Z 145 857 2017-03-18T15:45:35.000Z 133 857 2017-03-18T15:45:36.000Z 134 857 2017-03-18T15:45:41.000Z 131 857 2017-03-18T15:45:43.000Z 128 857 2017-03-18T15:45:54.000Z 128 857 2017-03-18T15:45:57.000Z 131 857 2017-03-18T15:46:00.000Z 126 857 2017-03-18T15:46:01.000Z 122 857 2017-03-18T15:46:03.000Z 122 857 2017-03-18T15:46:05.000Z 125 857 2017-03-18T15:46:07.000Z 131 857 2017-03-18T15:46:09.000Z 131 857 2017-03-18T15:46:10.000Z 129 857 2017-03-18T15:46:13.000Z 132 857 2017-03-18T15:46:14.000Z 132 857 2017-03-18T15:46:15.000Z 133 857 2017-03-18T15:46:16.000Z 134 857 2017-03-18T15:46:19.000Z 138 857 2017-03-18T15:46:21.000Z 141 857 2017-03-18T15:46:23.000Z 142 857 2017-03-18T15:46:30.000Z 144 856.59997558594 2017-03-18T15:46:35.000Z 146 856.20001220703 2017-03-18T15:46:36.000Z 145 855.79998779297 2017-03-18T15:46:37.000Z 146 855.40002441406 2017-03-18T15:46:38.000Z 145 855 2017-03-18T15:46:39.000Z 146 855 2017-03-18T15:46:42.000Z 146 855 2017-03-18T15:46:46.000Z 143 855 2017-03-18T15:46:51.000Z 144 855 2017-03-18T15:47:02.000Z 146 855 2017-03-18T15:47:06.000Z 143 855 2017-03-18T15:47:08.000Z 139 855 2017-03-18T15:47:09.000Z 134 855 2017-03-18T15:47:17.000Z 131 855 2017-03-18T15:47:19.000Z 128 855 2017-03-18T15:47:22.000Z 128 855 2017-03-18T15:47:25.000Z 131 855 2017-03-18T15:47:26.000Z 134 855 2017-03-18T15:47:28.000Z 136 855 2017-03-18T15:47:31.000Z 140 855 2017-03-18T15:47:32.000Z 143 855 2017-03-18T15:47:33.000Z 144 855 2017-03-18T15:47:34.000Z 147 855.40002441406 2017-03-18T15:47:35.000Z 148 856 2017-03-18T15:47:36.000Z 149 856.59997558594 2017-03-18T15:47:37.000Z 152 857.20001220703 2017-03-18T15:47:38.000Z 155 857.79998779297 2017-03-18T15:47:39.000Z 158 857.79998779297 2017-03-18T15:47:41.000Z 163 857.79998779297 2017-03-18T15:47:43.000Z 166 857.79998779297 2017-03-18T15:47:45.000Z 170 857.79998779297 2017-03-18T15:47:47.000Z 173 857.79998779297 2017-03-18T15:47:50.000Z 176 857.79998779297 2017-03-18T15:47:53.000Z 177 857.79998779297 2017-03-18T15:47:54.000Z 177 857.79998779297 2017-03-18T15:47:57.000Z 177 857.40002441406 2017-03-18T15:47:58.000Z 176 857 2017-03-18T15:47:59.000Z 176 856.59997558594 2017-03-18T15:48:00.000Z 176 856.20001220703 2017-03-18T15:48:01.000Z 176 855.79998779297 2017-03-18T15:48:02.000Z 175 855.79998779297 2017-03-18T15:48:07.000Z 174 855.79998779297 2017-03-18T15:48:11.000Z 171 855.79998779297 2017-03-18T15:48:14.000Z 169 855.79998779297 2017-03-18T15:48:20.000Z 167 855.79998779297 2017-03-18T15:48:27.000Z 166 855.79998779297 2017-03-18T15:48:30.000Z 165 855.79998779297 2017-03-18T15:48:32.000Z 165 855.79998779297 2017-03-18T15:48:34.000Z 165 855.79998779297 2017-03-18T15:48:37.000Z 163 856.20001220703 2017-03-18T15:48:39.000Z 162 856.79998779297 2017-03-18T15:48:40.000Z 162 857.20001220703 2017-03-18T15:48:41.000Z 162 857.59997558594 2017-03-18T15:48:42.000Z 163 858.20001220703 2017-03-18T15:48:43.000Z 162 858.20001220703 2017-03-18T15:48:48.000Z 164 858.20001220703 2017-03-18T15:48:52.000Z 167 858.20001220703 2017-03-18T15:48:54.000Z 168 858.20001220703 2017-03-18T15:48:55.000Z 168 858.20001220703 2017-03-18T15:48:58.000Z 169 857.59997558594 2017-03-18T15:49:03.000Z 170 857.20001220703 2017-03-18T15:49:04.000Z 170 856.79998779297 2017-03-18T15:49:05.000Z 169 856.40002441406 2017-03-18T15:49:06.000Z 169 856 2017-03-18T15:49:07.000Z 169 856 2017-03-18T15:49:15.000Z 166 856 2017-03-18T15:49:19.000Z 166 856 2017-03-18T15:49:30.000Z 165 856 2017-03-18T15:49:34.000Z 160 856 2017-03-18T15:49:37.000Z 157 856 2017-03-18T15:49:38.000Z 156 856 2017-03-18T15:49:44.000Z 152 856 2017-03-18T15:49:46.000Z 149 856 2017-03-18T15:49:49.000Z 146 856 2017-03-18T15:49:50.000Z 146 856 2017-03-18T15:49:57.000Z 149 856 2017-03-18T15:50:00.000Z 149 856.59997558594 2017-03-18T15:50:01.000Z 148 857 2017-03-18T15:50:02.000Z 147 857.59997558594 2017-03-18T15:50:03.000Z 146 858 2017-03-18T15:50:04.000Z 145 858.59997558594 2017-03-18T15:50:05.000Z 146 859.20001220703 2017-03-18T15:50:06.000Z 146 859.79998779297 2017-03-18T15:50:07.000Z 147 860.40002441406 2017-03-18T15:50:08.000Z 148 861 2017-03-18T15:50:09.000Z 148 861 2017-03-18T15:50:10.000Z 150 861 2017-03-18T15:50:12.000Z 153 861 2017-03-18T15:50:14.000Z 156 861 2017-03-18T15:50:15.000Z 159 861 2017-03-18T15:50:18.000Z 162 861 2017-03-18T15:50:20.000Z 163 861 2017-03-18T15:50:22.000Z 163 860.40002441406 2017-03-18T15:50:23.000Z 163 860 2017-03-18T15:50:24.000Z 163 859.40002441406 2017-03-18T15:50:25.000Z 164 858.79998779297 2017-03-18T15:50:26.000Z 164 858.20001220703 2017-03-18T15:50:27.000Z 163 857.79998779297 2017-03-18T15:50:29.000Z 162 857.40002441406 2017-03-18T15:50:30.000Z 162 856.79998779297 2017-03-18T15:50:31.000Z 162 856.40002441406 2017-03-18T15:50:32.000Z 163 856 2017-03-18T15:50:33.000Z 163 855.40002441406 2017-03-18T15:50:34.000Z 163 854.79998779297 2017-03-18T15:50:35.000Z 163 854.40002441406 2017-03-18T15:50:36.000Z 163 853.79998779297 2017-03-18T15:50:37.000Z 164 853.40002441406 2017-03-18T15:50:39.000Z 164 853 2017-03-18T15:50:40.000Z 164 852.59997558594 2017-03-18T15:50:41.000Z 165 852.20001220703 2017-03-18T15:50:42.000Z 164 851.79998779297 2017-03-18T15:50:43.000Z 163 851.79998779297 2017-03-18T15:50:47.000Z 160 851.79998779297 2017-03-18T15:50:48.000Z 159 851.79998779297 2017-03-18T15:50:51.000Z 157 851.79998779297 2017-03-18T15:50:52.000Z 157 851.79998779297 2017-03-18T15:50:56.000Z 156 851.79998779297 2017-03-18T15:51:00.000Z 160 851.79998779297 2017-03-18T15:51:03.000Z 163 851.79998779297 2017-03-18T15:51:04.000Z 165 851.79998779297 2017-03-18T15:51:06.000Z 168 851.79998779297 2017-03-18T15:51:08.000Z 171 851.79998779297 2017-03-18T15:51:11.000Z 174 851.79998779297 2017-03-18T15:51:19.000Z 173 851.79998779297 2017-03-18T15:51:26.000Z 170 851.79998779297 2017-03-18T15:51:33.000Z 168 851.79998779297 2017-03-18T15:51:37.000Z 170 851.79998779297 2017-03-18T15:51:39.000Z 170 852.40002441406 2017-03-18T15:51:40.000Z 170 852.79998779297 2017-03-18T15:51:41.000Z 170 853.20001220703 2017-03-18T15:51:42.000Z 170 853.79998779297 2017-03-18T15:51:43.000Z 170 854.20001220703 2017-03-18T15:51:44.000Z 169 854.20001220703 2017-03-18T15:51:46.000Z 169 854.20001220703 2017-03-18T15:51:49.000Z 169 854.79998779297 2017-03-18T15:51:50.000Z 169 855.20001220703 2017-03-18T15:51:51.000Z 169 855.79998779297 2017-03-18T15:51:52.000Z 169 856.40002441406 2017-03-18T15:51:53.000Z 170 857 2017-03-18T15:51:54.000Z 170 857.59997558594 2017-03-18T15:51:55.000Z 171 858.20001220703 2017-03-18T15:51:56.000Z 172 858.79998779297 2017-03-18T15:51:57.000Z 172 859.20001220703 2017-03-18T15:51:58.000Z 172 860 2017-03-18T15:51:59.000Z 173 860.59997558594 2017-03-18T15:52:00.000Z 173 861.20001220703 2017-03-18T15:52:01.000Z 174 861.79998779297 2017-03-18T15:52:02.000Z 174 862.40002441406 2017-03-18T15:52:03.000Z 175 862.40002441406 2017-03-18T15:52:04.000Z 176 862.40002441406 2017-03-18T15:52:06.000Z 176 862.40002441406 2017-03-18T15:52:10.000Z 177 862.40002441406 2017-03-18T15:52:13.000Z 178 862.40002441406 2017-03-18T15:52:16.000Z 179 862.40002441406 2017-03-18T15:52:18.000Z 178 862.79998779297 2017-03-18T15:52:19.000Z 179 863.20001220703 2017-03-18T15:52:20.000Z 179 863.59997558594 2017-03-18T15:52:21.000Z 178 864 2017-03-18T15:52:22.000Z 179 864.40002441406 2017-03-18T15:52:23.000Z 179 864.40002441406 2017-03-18T15:52:24.000Z 179 864.40002441406 2017-03-18T15:52:25.000Z 180 864.40002441406 2017-03-18T15:52:27.000Z 180 864.40002441406 2017-03-18T15:52:28.000Z 180 864.40002441406 2017-03-18T15:52:30.000Z 180 864 2017-03-18T15:52:31.000Z 180 863.59997558594 2017-03-18T15:52:32.000Z 179 863.20001220703 2017-03-18T15:52:33.000Z 180 862.79998779297 2017-03-18T15:52:34.000Z 179 862.40002441406 2017-03-18T15:52:35.000Z 179 862.40002441406 2017-03-18T15:52:36.000Z 180 862.40002441406 2017-03-18T15:52:37.000Z 179 862.40002441406 2017-03-18T15:52:39.000Z 179 862.79998779297 2017-03-18T15:52:42.000Z 178 863.20001220703 2017-03-18T15:52:43.000Z 178 863.59997558594 2017-03-18T15:52:44.000Z 178 864 2017-03-18T15:52:45.000Z 178 864.40002441406 2017-03-18T15:52:46.000Z 177 864.40002441406 2017-03-18T15:52:47.000Z 177 864.40002441406 2017-03-18T15:52:48.000Z 177 864 2017-03-18T15:52:51.000Z 178 863.40002441406 2017-03-18T15:52:52.000Z 178 862.79998779297 2017-03-18T15:52:53.000Z 178 862 2017-03-18T15:52:54.000Z 178 861 2017-03-18T15:52:55.000Z 178 860.20001220703 2017-03-18T15:52:56.000Z 178 859.20001220703 2017-03-18T15:52:57.000Z 177 858.40002441406 2017-03-18T15:52:58.000Z 177 857.40002441406 2017-03-18T15:52:59.000Z 177 857.40002441406 2017-03-18T15:53:01.000Z 177 857.40002441406 2017-03-18T15:53:05.000Z 176 857.40002441406 2017-03-18T15:53:06.000Z 176 857.40002441406 2017-03-18T15:53:09.000Z 175 857.40002441406 2017-03-18T15:53:10.000Z 175 856.79998779297 2017-03-18T15:53:12.000Z 175 856.40002441406 2017-03-18T15:53:13.000Z 174 855.59997558594 2017-03-18T15:53:14.000Z 174 854.79998779297 2017-03-18T15:53:15.000Z 173 854 2017-03-18T15:53:16.000Z 172 853.20001220703 2017-03-18T15:53:17.000Z 171 852.20001220703 2017-03-18T15:53:18.000Z 171 851.20001220703 2017-03-18T15:53:19.000Z 171 850.20001220703 2017-03-18T15:53:20.000Z 170 849 2017-03-18T15:53:21.000Z 170 848 2017-03-18T15:53:22.000Z 170 847 2017-03-18T15:53:23.000Z 170 846 2017-03-18T15:53:24.000Z 170 844.79998779297 2017-03-18T15:53:25.000Z 170 843.79998779297 2017-03-18T15:53:26.000Z 171 843.79998779297 2017-03-18T15:53:27.000Z 171 843.40002441406 2017-03-18T15:53:30.000Z 172 843 2017-03-18T15:53:31.000Z 172 842 2017-03-18T15:53:32.000Z 171 841 2017-03-18T15:53:33.000Z 172 839.59997558594 2017-03-18T15:53:34.000Z 171 838.20001220703 2017-03-18T15:53:35.000Z 172 836.59997558594 2017-03-18T15:53:36.000Z 172 833.40002441406 2017-03-18T15:53:37.000Z 172 831.79998779297 2017-03-18T15:53:38.000Z 172 830 2017-03-18T15:53:39.000Z 172 828.40002441406 2017-03-18T15:53:40.000Z 172 827 2017-03-18T15:53:41.000Z 171 825.40002441406 2017-03-18T15:53:42.000Z 171 824 2017-03-18T15:53:43.000Z 171 822.40002441406 2017-03-18T15:53:44.000Z 171 820.79998779297 2017-03-18T15:53:45.000Z 171 819 2017-03-18T15:53:46.000Z 171 817.40002441406 2017-03-18T15:53:47.000Z 171 816 2017-03-18T15:53:48.000Z 171 814.40002441406 2017-03-18T15:53:49.000Z 171 813 2017-03-18T15:53:50.000Z 171 811.59997558594 2017-03-18T15:53:51.000Z 171 810 2017-03-18T15:53:52.000Z 171 808.59997558594 2017-03-18T15:53:53.000Z 171 807.20001220703 2017-03-18T15:53:54.000Z 171 805.59997558594 2017-03-18T15:53:55.000Z 172 804.20001220703 2017-03-18T15:53:56.000Z 172 802.79998779297 2017-03-18T15:53:57.000Z 172 802 2017-03-18T15:53:58.000Z 173 801.40002441406 2017-03-18T15:53:59.000Z 173 800.20001220703 2017-03-18T15:54:00.000Z 173 797.79998779297 2017-03-18T15:54:01.000Z 173 796.59997558594 2017-03-18T15:54:02.000Z 174 795.20001220703 2017-03-18T15:54:03.000Z 174 794 2017-03-18T15:54:04.000Z 174 792.59997558594 2017-03-18T15:54:05.000Z 174 791.40002441406 2017-03-18T15:54:06.000Z 174 790.59997558594 2017-03-18T15:54:07.000Z 174 789.59997558594 2017-03-18T15:54:08.000Z 174 788.59997558594 2017-03-18T15:54:09.000Z 174 787.79998779297 2017-03-18T15:54:10.000Z 175 786.79998779297 2017-03-18T15:54:11.000Z 175 785.79998779297 2017-03-18T15:54:12.000Z 175 784.79998779297 2017-03-18T15:54:13.000Z 175 784.40002441406 2017-03-18T15:54:14.000Z 176 783.79998779297 2017-03-18T15:54:15.000Z 176 783.40002441406 2017-03-18T15:54:16.000Z 176 782.40002441406 2017-03-18T15:54:17.000Z 176 781.20001220703 2017-03-18T15:54:18.000Z 177 780 2017-03-18T15:54:19.000Z 177 778.79998779297 2017-03-18T15:54:20.000Z 177 777.59997558594 2017-03-18T15:54:21.000Z 177 776.40002441406 2017-03-18T15:54:22.000Z 177 775.20001220703 2017-03-18T15:54:23.000Z 177 774.20001220703 2017-03-18T15:54:24.000Z 177 773 2017-03-18T15:54:25.000Z 178 770.59997558594 2017-03-18T15:54:26.000Z 177 769.40002441406 2017-03-18T15:54:27.000Z 177 768 2017-03-18T15:54:28.000Z 177 766.79998779297 2017-03-18T15:54:29.000Z 177 765.59997558594 2017-03-18T15:54:30.000Z 177 764.20001220703 2017-03-18T15:54:31.000Z 172 763 2017-03-18T15:54:32.000Z 172 761.79998779297 2017-03-18T15:54:33.000Z 173 760.59997558594 2017-03-18T15:54:34.000Z 173 759.40002441406 2017-03-18T15:54:35.000Z 174 758.20001220703 2017-03-18T15:54:36.000Z 174 758.20001220703 2017-03-18T15:54:37.000Z 173 758.20001220703 2017-03-18T15:54:40.000Z 173 758.20001220703 2017-03-18T15:54:42.000Z 173 757.79998779297 2017-03-18T15:54:45.000Z 172 757.20001220703 2017-03-18T15:54:46.000Z 171 756.79998779297 2017-03-18T15:54:47.000Z 170 756 2017-03-18T15:54:48.000Z 170 755.40002441406 2017-03-18T15:54:49.000Z 170 754.40002441406 2017-03-18T15:54:50.000Z 171 752.59997558594 2017-03-18T15:54:51.000Z 171 751.79998779297 2017-03-18T15:54:52.000Z 171 751 2017-03-18T15:54:53.000Z 171 750.20001220703 2017-03-18T15:54:54.000Z 171 749.40002441406 2017-03-18T15:54:55.000Z 171 748.40002441406 2017-03-18T15:54:56.000Z 171 747.59997558594 2017-03-18T15:54:57.000Z 172 746.79998779297 2017-03-18T15:54:58.000Z 171 746.20001220703 2017-03-18T15:54:59.000Z 170 745.59997558594 2017-03-18T15:55:00.000Z 170 745 2017-03-18T15:55:01.000Z 170 744.40002441406 2017-03-18T15:55:02.000Z 169 743.79998779297 2017-03-18T15:55:03.000Z 169 743.40002441406 2017-03-18T15:55:04.000Z 169 742.79998779297 2017-03-18T15:55:05.000Z 169 742.40002441406 2017-03-18T15:55:06.000Z 175 742 2017-03-18T15:55:07.000Z 175 741.40002441406 2017-03-18T15:55:08.000Z 174 741 2017-03-18T15:55:09.000Z 174 740.40002441406 2017-03-18T15:55:10.000Z 174 740 2017-03-18T15:55:11.000Z 174 739.40002441406 2017-03-18T15:55:12.000Z 173 740 2017-03-18T15:55:15.000Z 174 740.59997558594 2017-03-18T15:55:16.000Z 174 741 2017-03-18T15:55:17.000Z 174 741.59997558594 2017-03-18T15:55:18.000Z 173 742.20001220703 2017-03-18T15:55:19.000Z 173 742.20001220703 2017-03-18T15:55:22.000Z 171 742.20001220703 2017-03-18T15:55:28.000Z 168 742.20001220703 2017-03-18T15:55:32.000Z 168 742.20001220703 2017-03-18T15:55:41.000Z 165 742.20001220703 2017-03-18T15:55:43.000Z 165 742.20001220703 2017-03-18T15:55:50.000Z 161 742.20001220703 2017-03-18T15:55:53.000Z 157 742.20001220703 2017-03-18T15:55:55.000Z 154 742.20001220703 2017-03-18T15:55:56.000Z 153 742.20001220703 2017-03-18T15:55:59.000Z 150 742.20001220703 2017-03-18T15:56:01.000Z 147 742.20001220703 2017-03-18T15:56:04.000Z 144 742.20001220703 2017-03-18T15:56:09.000Z 141 742.20001220703 2017-03-18T15:56:10.000Z 138 742.20001220703 2017-03-18T15:56:11.000Z 138 742.20001220703 2017-03-18T15:56:24.000Z 137 742.20001220703 2017-03-18T15:56:28.000Z 140 742.20001220703 2017-03-18T15:56:29.000Z 140 742.20001220703 2017-03-18T15:56:30.000Z 140 742.59997558594 2017-03-18T15:56:31.000Z 140 743 2017-03-18T15:56:32.000Z 140 743.59997558594 2017-03-18T15:56:33.000Z 139 744.20001220703 2017-03-18T15:56:34.000Z 138 744.79998779297 2017-03-18T15:56:35.000Z 134 745.40002441406 2017-03-18T15:56:36.000Z 133 746 2017-03-18T15:56:37.000Z 132 746.59997558594 2017-03-18T15:56:38.000Z 132 747 2017-03-18T15:56:39.000Z 132 747.59997558594 2017-03-18T15:56:40.000Z 134 748 2017-03-18T15:56:41.000Z 135 748.59997558594 2017-03-18T15:56:42.000Z 135 749.20001220703 2017-03-18T15:56:43.000Z 135 749.79998779297 2017-03-18T15:56:44.000Z 134 750.40002441406 2017-03-18T15:56:45.000Z 133 751 2017-03-18T15:56:46.000Z 133 751.59997558594 2017-03-18T15:56:47.000Z 134 752.59997558594 2017-03-18T15:56:48.000Z 135 753.40002441406 2017-03-18T15:56:49.000Z 136 754.40002441406 2017-03-18T15:56:50.000Z 137 755.20001220703 2017-03-18T15:56:51.000Z 137 756.20001220703 2017-03-18T15:56:52.000Z 136 756.59997558594 2017-03-18T15:56:54.000Z 137 757.40002441406 2017-03-18T15:56:55.000Z 138 757.79998779297 2017-03-18T15:56:56.000Z 138 758.20001220703 2017-03-18T15:56:57.000Z 140 758.20001220703 2017-03-18T15:56:58.000Z 141 758.20001220703 2017-03-18T15:57:01.000Z 143 758.20001220703 2017-03-18T15:57:02.000Z 143 758.59997558594 2017-03-18T15:57:05.000Z 140 759.20001220703 2017-03-18T15:57:06.000Z 140 759.59997558594 2017-03-18T15:57:07.000Z 140 760.40002441406 2017-03-18T15:57:08.000Z 141 761 2017-03-18T15:57:09.000Z 142 761.79998779297 2017-03-18T15:57:10.000Z 143 762.79998779297 2017-03-18T15:57:11.000Z 143 763.79998779297 2017-03-18T15:57:12.000Z 144 764.79998779297 2017-03-18T15:57:13.000Z 144 765.79998779297 2017-03-18T15:57:14.000Z 145 766.79998779297 2017-03-18T15:57:15.000Z 145 767.79998779297 2017-03-18T15:57:16.000Z 145 768.79998779297 2017-03-18T15:57:17.000Z 144 769.40002441406 2017-03-18T15:57:18.000Z 144 770.20001220703 2017-03-18T15:57:19.000Z 143 771.59997558594 2017-03-18T15:57:20.000Z 143 772.20001220703 2017-03-18T15:57:21.000Z 143 773 2017-03-18T15:57:22.000Z 143 773.59997558594 2017-03-18T15:57:23.000Z 143 774.40002441406 2017-03-18T15:57:24.000Z 143 775 2017-03-18T15:57:25.000Z 143 775.59997558594 2017-03-18T15:57:26.000Z 143 776.40002441406 2017-03-18T15:57:27.000Z 143 777.40002441406 2017-03-18T15:57:28.000Z 143 778.20001220703 2017-03-18T15:57:29.000Z 143 779 2017-03-18T15:57:30.000Z 143 779.79998779297 2017-03-18T15:57:31.000Z 143 780.59997558594 2017-03-18T15:57:32.000Z 142 781.59997558594 2017-03-18T15:57:33.000Z 142 782.40002441406 2017-03-18T15:57:34.000Z 142 782.79998779297 2017-03-18T15:57:35.000Z 143 783.20001220703 2017-03-18T15:57:36.000Z 143 783.59997558594 2017-03-18T15:57:37.000Z 143 784 2017-03-18T15:57:38.000Z 144 784.40002441406 2017-03-18T15:57:39.000Z 144 784.79998779297 2017-03-18T15:57:40.000Z 144 785.40002441406 2017-03-18T15:57:41.000Z 144 785.79998779297 2017-03-18T15:57:42.000Z 144 786.40002441406 2017-03-18T15:57:43.000Z 145 788 2017-03-18T15:57:44.000Z 145 789 2017-03-18T15:57:45.000Z 146 790 2017-03-18T15:57:46.000Z 147 791 2017-03-18T15:57:47.000Z 148 792.40002441406 2017-03-18T15:57:48.000Z 148 793.59997558594 2017-03-18T15:57:49.000Z 149 795 2017-03-18T15:57:50.000Z 150 796.20001220703 2017-03-18T15:57:51.000Z 151 797.79998779297 2017-03-18T15:57:52.000Z 150 799.20001220703 2017-03-18T15:57:53.000Z 150 800.79998779297 2017-03-18T15:57:54.000Z 149 802.40002441406 2017-03-18T15:57:55.000Z 149 803.79998779297 2017-03-18T15:57:56.000Z 149 805.20001220703 2017-03-18T15:57:57.000Z 149 806.59997558594 2017-03-18T15:57:58.000Z 150 808 2017-03-18T15:57:59.000Z 150 809.40002441406 2017-03-18T15:58:00.000Z 150 809.79998779297 2017-03-18T15:58:01.000Z 150 810.20001220703 2017-03-18T15:58:02.000Z 150 810.79998779297 2017-03-18T15:58:03.000Z 150 811.20001220703 2017-03-18T15:58:04.000Z 150 811.59997558594 2017-03-18T15:58:05.000Z 151 811.59997558594 2017-03-18T15:58:07.000Z 152 811.59997558594 2017-03-18T15:58:08.000Z 152 812 2017-03-18T15:58:10.000Z 148 812.40002441406 2017-03-18T15:58:11.000Z 147 813 2017-03-18T15:58:12.000Z 147 813.40002441406 2017-03-18T15:58:13.000Z 148 814 2017-03-18T15:58:14.000Z 148 814.40002441406 2017-03-18T15:58:15.000Z 148 814.79998779297 2017-03-18T15:58:16.000Z 148 815.20001220703 2017-03-18T15:58:17.000Z 148 815.59997558594 2017-03-18T15:58:18.000Z 149 816.20001220703 2017-03-18T15:58:19.000Z 150 816.79998779297 2017-03-18T15:58:20.000Z 150 817.79998779297 2017-03-18T15:58:21.000Z 151 819 2017-03-18T15:58:22.000Z 151 820.40002441406 2017-03-18T15:58:23.000Z 152 822 2017-03-18T15:58:24.000Z 152 823.79998779297 2017-03-18T15:58:25.000Z 153 825.59997558594 2017-03-18T15:58:26.000Z 153 827.59997558594 2017-03-18T15:58:27.000Z 154 829.59997558594 2017-03-18T15:58:28.000Z 154 831.79998779297 2017-03-18T15:58:29.000Z 156 834 2017-03-18T15:58:30.000Z 158 836 2017-03-18T15:58:31.000Z 159 838.20001220703 2017-03-18T15:58:32.000Z 161 840.40002441406 2017-03-18T15:58:33.000Z 163 840.40002441406 2017-03-18T15:58:35.000Z 165 840 2017-03-18T15:58:37.000Z 166 839.59997558594 2017-03-18T15:58:38.000Z 166 839 2017-03-18T15:58:39.000Z 166 838.59997558594 2017-03-18T15:58:40.000Z 167 838.20001220703 2017-03-18T15:58:41.000Z 167 838.20001220703 2017-03-18T15:58:43.000Z 167 838.20001220703 2017-03-18T15:58:46.000Z 168 838.20001220703 2017-03-18T15:58:50.000Z 170 838.20001220703 2017-03-18T15:58:54.000Z 172 838.20001220703 2017-03-18T15:58:55.000Z 172 838.20001220703 2017-03-18T15:58:58.000Z 173 838.20001220703 2017-03-18T15:59:03.000Z 174 838.59997558594 2017-03-18T15:59:08.000Z 175 839 2017-03-18T15:59:09.000Z 175 839.40002441406 2017-03-18T15:59:10.000Z 176 839.79998779297 2017-03-18T15:59:11.000Z 176 840.20001220703 2017-03-18T15:59:12.000Z 177 840.20001220703 2017-03-18T15:59:16.000Z 179 840.20001220703 2017-03-18T15:59:17.000Z 179 840.20001220703 2017-03-18T15:59:18.000Z 180 840.20001220703 2017-03-18T15:59:21.000Z 181 840.20001220703 2017-03-18T15:59:25.000Z 182 840.20001220703 2017-03-18T15:59:31.000Z 184 840.20001220703 2017-03-18T15:59:35.000Z 183 840.20001220703 2017-03-18T15:59:41.000Z 180 840.20001220703 2017-03-18T15:59:43.000Z 179 840.20001220703 2017-03-18T15:59:48.000Z 176 840.20001220703 2017-03-18T15:59:52.000Z 173 840.20001220703 2017-03-18T15:59:55.000Z 172 840.20001220703 2017-03-18T15:59:59.000Z 169 840.20001220703 2017-03-18T16:00:03.000Z 166 840.20001220703 2017-03-18T16:00:05.000Z 166 840.20001220703 2017-03-18T16:00:11.000Z 163 840.20001220703 2017-03-18T16:00:20.000Z 163 840.20001220703 2017-03-18T16:00:23.000Z 160 840.20001220703 2017-03-18T16:00:33.000Z 158 840.20001220703 2017-03-18T16:00:39.000Z 155 840.20001220703 2017-03-18T16:00:42.000Z 151 840.20001220703 2017-03-18T16:00:45.000Z 152 840.20001220703 2017-03-18T16:00:49.000Z 147 840.20001220703 2017-03-18T16:00:50.000Z 143 840.20001220703 2017-03-18T16:00:52.000Z 140 840.20001220703 2017-03-18T16:00:58.000Z 136 840.20001220703 2017-03-18T16:01:00.000Z 131 840.20001220703 2017-03-18T16:01:01.000Z 128 840.20001220703 2017-03-18T16:01:05.000Z 125 840.20001220703 2017-03-18T16:01:09.000Z 128 840.20001220703 2017-03-18T16:01:16.000Z 131 840.20001220703 2017-03-18T16:01:18.000Z 134 840.20001220703 2017-03-18T16:01:19.000Z 135 840.20001220703 2017-03-18T16:01:21.000Z 139 840.20001220703 2017-03-18T16:01:23.000Z 140 840.59997558594 2017-03-18T16:01:25.000Z 142 841 2017-03-18T16:01:26.000Z 140 841.40002441406 2017-03-18T16:01:27.000Z 138 842.59997558594 2017-03-18T16:01:28.000Z 137 843.20001220703 2017-03-18T16:01:29.000Z 137 844 2017-03-18T16:01:30.000Z 137 844.59997558594 2017-03-18T16:01:31.000Z 139 845.40002441406 2017-03-18T16:01:32.000Z 141 846 2017-03-18T16:01:33.000Z 141 846.79998779297 2017-03-18T16:01:34.000Z 143 847.40002441406 2017-03-18T16:01:35.000Z 146 848.40002441406 2017-03-18T16:01:36.000Z 148 849.40002441406 2017-03-18T16:01:37.000Z 150 850.40002441406 2017-03-18T16:01:38.000Z 152 851.20001220703 2017-03-18T16:01:39.000Z 156 852 2017-03-18T16:01:40.000Z 158 853 2017-03-18T16:01:41.000Z 160 853.79998779297 2017-03-18T16:01:42.000Z 162 854.59997558594 2017-03-18T16:01:43.000Z 164 855.20001220703 2017-03-18T16:01:44.000Z 166 855.79998779297 2017-03-18T16:01:45.000Z 168 856.59997558594 2017-03-18T16:01:46.000Z 169 857.59997558594 2017-03-18T16:01:47.000Z 170 858.59997558594 2017-03-18T16:01:48.000Z 172 859.59997558594 2017-03-18T16:01:49.000Z 173 860.59997558594 2017-03-18T16:01:50.000Z 174 861.40002441406 2017-03-18T16:01:51.000Z 175 862.40002441406 2017-03-18T16:01:52.000Z 176 864.40002441406 2017-03-18T16:01:53.000Z 177 865.40002441406 2017-03-18T16:01:54.000Z 177 866.20001220703 2017-03-18T16:01:55.000Z 178 867.20001220703 2017-03-18T16:01:56.000Z 178 868.59997558594 2017-03-18T16:01:57.000Z 179 870 2017-03-18T16:01:58.000Z 179 871.40002441406 2017-03-18T16:01:59.000Z 180 872.79998779297 2017-03-18T16:02:00.000Z 180 874.20001220703 2017-03-18T16:02:01.000Z 180 874.79998779297 2017-03-18T16:02:02.000Z 181 875.40002441406 2017-03-18T16:02:03.000Z 181 876.40002441406 2017-03-18T16:02:04.000Z 181 877.20001220703 2017-03-18T16:02:05.000Z 181 878 2017-03-18T16:02:06.000Z 181 879 2017-03-18T16:02:07.000Z 181 879.79998779297 2017-03-18T16:02:08.000Z 181 879.79998779297 2017-03-18T16:02:09.000Z 181 880.20001220703 2017-03-18T16:02:10.000Z 181 880.59997558594 2017-03-18T16:02:11.000Z 181 881.40002441406 2017-03-18T16:02:12.000Z 181 882 2017-03-18T16:02:13.000Z 181 882.59997558594 2017-03-18T16:02:14.000Z 181 883.40002441406 2017-03-18T16:02:15.000Z 181 884.20001220703 2017-03-18T16:02:16.000Z 181 884.79998779297 2017-03-18T16:02:17.000Z 181 886.40002441406 2017-03-18T16:02:18.000Z 181 887 2017-03-18T16:02:19.000Z 180 887.79998779297 2017-03-18T16:02:20.000Z 180 888.59997558594 2017-03-18T16:02:21.000Z 181 888.59997558594 2017-03-18T16:02:22.000Z 181 889 2017-03-18T16:02:23.000Z 181 889.40002441406 2017-03-18T16:02:24.000Z 182 890 2017-03-18T16:02:25.000Z 182 890.79998779297 2017-03-18T16:02:26.000Z 182 891.40002441406 2017-03-18T16:02:27.000Z 181 892.20001220703 2017-03-18T16:02:28.000Z 181 893 2017-03-18T16:02:29.000Z 180 893.79998779297 2017-03-18T16:02:30.000Z 180 893.79998779297 2017-03-18T16:02:35.000Z 177 893.79998779297 2017-03-18T16:02:38.000Z 174 893.79998779297 2017-03-18T16:02:40.000Z 172 893.79998779297 2017-03-18T16:02:42.000Z 171 894.20001220703 2017-03-18T16:02:43.000Z 170 894.59997558594 2017-03-18T16:02:44.000Z 170 895 2017-03-18T16:02:45.000Z 171 895.59997558594 2017-03-18T16:02:46.000Z 171 896.40002441406 2017-03-18T16:02:47.000Z 170 897.20001220703 2017-03-18T16:02:48.000Z 171 898.20001220703 2017-03-18T16:02:49.000Z 171 899.20001220703 2017-03-18T16:02:50.000Z 171 900.40002441406 2017-03-18T16:02:51.000Z 171 901.40002441406 2017-03-18T16:02:52.000Z 171 902.59997558594 2017-03-18T16:02:53.000Z 172 903.40002441406 2017-03-18T16:02:54.000Z 171 904 2017-03-18T16:02:55.000Z 172 904.79998779297 2017-03-18T16:02:56.000Z 172 905.40002441406 2017-03-18T16:02:57.000Z 172 906 2017-03-18T16:02:58.000Z 172 906.59997558594 2017-03-18T16:02:59.000Z 172 907.40002441406 2017-03-18T16:03:00.000Z 173 908.20001220703 2017-03-18T16:03:01.000Z 173 909 2017-03-18T16:03:02.000Z 173 909.79998779297 2017-03-18T16:03:03.000Z 174 910.40002441406 2017-03-18T16:03:04.000Z 174 911 2017-03-18T16:03:05.000Z 174 911.59997558594 2017-03-18T16:03:06.000Z 174 913 2017-03-18T16:03:07.000Z 175 913.59997558594 2017-03-18T16:03:08.000Z 176 914.40002441406 2017-03-18T16:03:09.000Z 177 915.20001220703 2017-03-18T16:03:10.000Z 177 916 2017-03-18T16:03:11.000Z 178 916.79998779297 2017-03-18T16:03:12.000Z 178 917.40002441406 2017-03-18T16:03:13.000Z 179 918 2017-03-18T16:03:14.000Z 179 918.79998779297 2017-03-18T16:03:15.000Z 179 919.40002441406 2017-03-18T16:03:16.000Z 179 920.20001220703 2017-03-18T16:03:17.000Z 180 921 2017-03-18T16:03:18.000Z 181 922 2017-03-18T16:03:19.000Z 182 922.79998779297 2017-03-18T16:03:20.000Z 182 923.59997558594 2017-03-18T16:03:21.000Z 182 924.59997558594 2017-03-18T16:03:22.000Z 183 925 2017-03-18T16:03:23.000Z 183 925.59997558594 2017-03-18T16:03:24.000Z 183 926 2017-03-18T16:03:25.000Z 184 926.79998779297 2017-03-18T16:03:26.000Z 184 927.59997558594 2017-03-18T16:03:27.000Z 184 928.20001220703 2017-03-18T16:03:28.000Z 185 929 2017-03-18T16:03:29.000Z 185 929.79998779297 2017-03-18T16:03:30.000Z 185 930.59997558594 2017-03-18T16:03:31.000Z 185 932.20001220703 2017-03-18T16:03:32.000Z 185 932.20001220703 2017-03-18T16:03:35.000Z 184 932.20001220703 2017-03-18T16:03:36.000Z 183 932.79998779297 2017-03-18T16:03:38.000Z 183 933.20001220703 2017-03-18T16:03:39.000Z 183 933.59997558594 2017-03-18T16:03:40.000Z 183 934.20001220703 2017-03-18T16:03:41.000Z 183 935 2017-03-18T16:03:42.000Z 183 935.59997558594 2017-03-18T16:03:43.000Z 183 936.20001220703 2017-03-18T16:03:44.000Z 184 936.79998779297 2017-03-18T16:03:45.000Z 184 937.59997558594 2017-03-18T16:03:46.000Z 184 938.20001220703 2017-03-18T16:03:47.000Z 184 938.79998779297 2017-03-18T16:03:48.000Z 184 939.40002441406 2017-03-18T16:03:49.000Z 184 940.20001220703 2017-03-18T16:03:50.000Z 185 940.79998779297 2017-03-18T16:03:51.000Z 185 941.59997558594 2017-03-18T16:03:52.000Z 185 942.40002441406 2017-03-18T16:03:53.000Z 185 942.79998779297 2017-03-18T16:03:54.000Z 185 943.40002441406 2017-03-18T16:03:55.000Z 185 944.20001220703 2017-03-18T16:03:56.000Z 185 945.59997558594 2017-03-18T16:03:57.000Z 185 946.59997558594 2017-03-18T16:03:58.000Z 186 947.40002441406 2017-03-18T16:03:59.000Z 185 948.40002441406 2017-03-18T16:04:00.000Z 185 949.40002441406 2017-03-18T16:04:01.000Z 186 950.40002441406 2017-03-18T16:04:02.000Z 185 951.40002441406 2017-03-18T16:04:03.000Z 185 952.40002441406 2017-03-18T16:04:04.000Z 185 952.79998779297 2017-03-18T16:04:05.000Z 186 953.20001220703 2017-03-18T16:04:06.000Z 185 953.79998779297 2017-03-18T16:04:07.000Z 186 954.59997558594 2017-03-18T16:04:08.000Z 186 955.20001220703 2017-03-18T16:04:09.000Z 186 956 2017-03-18T16:04:10.000Z 187 957 2017-03-18T16:04:11.000Z 187 958 2017-03-18T16:04:12.000Z 187 959.20001220703 2017-03-18T16:04:13.000Z 187 960.40002441406 2017-03-18T16:04:14.000Z 187 961.59997558594 2017-03-18T16:04:15.000Z 187 962.79998779297 2017-03-18T16:04:16.000Z 187 964 2017-03-18T16:04:17.000Z 187 965.20001220703 2017-03-18T16:04:18.000Z 187 966.40002441406 2017-03-18T16:04:19.000Z 187 967 2017-03-18T16:04:20.000Z 187 967.79998779297 2017-03-18T16:04:21.000Z 188 968.20001220703 2017-03-18T16:04:22.000Z 188 968.79998779297 2017-03-18T16:04:23.000Z 188 968.79998779297 2017-03-18T16:04:24.000Z 189 968.79998779297 2017-03-18T16:04:25.000Z 188 969.20001220703 2017-03-18T16:04:27.000Z 189 969.59997558594 2017-03-18T16:04:28.000Z 189 970.20001220703 2017-03-18T16:04:29.000Z 188 970.59997558594 2017-03-18T16:04:30.000Z 188 971.20001220703 2017-03-18T16:04:31.000Z 188 971.79998779297 2017-03-18T16:04:32.000Z 188 972.40002441406 2017-03-18T16:04:33.000Z 188 973 2017-03-18T16:04:34.000Z 188 973.40002441406 2017-03-18T16:04:35.000Z 187 973.40002441406 2017-03-18T16:04:40.000Z 185 973.40002441406 2017-03-18T16:04:46.000Z 183 973.40002441406 2017-03-18T16:04:51.000Z 180 973.40002441406 2017-03-18T16:04:53.000Z 179 973.40002441406 2017-03-18T16:04:54.000Z 179 973.40002441406 2017-03-18T16:04:56.000Z 178 973.40002441406 2017-03-18T16:04:59.000Z 177 973.40002441406 2017-03-18T16:05:01.000Z 176 973.40002441406 2017-03-18T16:05:03.000Z 175 973 2017-03-18T16:05:06.000Z 174 972.59997558594 2017-03-18T16:05:07.000Z 174 972.20001220703 2017-03-18T16:05:08.000Z 173 971.59997558594 2017-03-18T16:05:09.000Z 174 971.20001220703 2017-03-18T16:05:10.000Z 173 971.20001220703 2017-03-18T16:05:12.000Z 173 970.79998779297 2017-03-18T16:05:15.000Z 171 970.40002441406 2017-03-18T16:05:16.000Z 172 970 2017-03-18T16:05:17.000Z 172 969.40002441406 2017-03-18T16:05:18.000Z 172 969 2017-03-18T16:05:19.000Z 172 969 2017-03-18T16:05:23.000Z 172 969 2017-03-18T16:05:29.000Z 172 969 2017-03-18T16:05:37.000Z 171 969 2017-03-18T16:05:43.000Z 174 969 2017-03-18T16:05:50.000Z 173 969 2017-03-18T16:05:59.000Z 171 969 2017-03-18T16:06:06.000Z 170 969 2017-03-18T16:06:11.000Z 171 969 2017-03-18T16:06:15.000Z 172 969 2017-03-18T16:06:22.000Z 172 969 2017-03-18T16:06:28.000Z 169 969 2017-03-18T16:06:31.000Z 167 969 2017-03-18T16:06:37.000Z 165 969 2017-03-18T16:06:40.000Z 162 969 2017-03-18T16:06:45.000Z 161 969 2017-03-18T16:06:50.000Z 160 969 2017-03-18T16:06:52.000Z 157 969 2017-03-18T16:06:55.000Z 155 969 2017-03-18T16:07:01.000Z 156 969 2017-03-18T16:07:03.000Z 156 969.40002441406 2017-03-18T16:07:05.000Z 157 969.79998779297 2017-03-18T16:07:06.000Z 157 970.40002441406 2017-03-18T16:07:07.000Z 157 970.79998779297 2017-03-18T16:07:08.000Z 157 971.20001220703 2017-03-18T16:07:09.000Z 157 971.20001220703 2017-03-18T16:07:11.000Z 158 971.20001220703 2017-03-18T16:07:16.000Z 158 971.20001220703 2017-03-18T16:07:24.000Z 159 971.20001220703 2017-03-18T16:07:32.000Z 162 971.20001220703 2017-03-18T16:07:37.000Z 161 971.59997558594 2017-03-18T16:07:39.000Z 161 972 2017-03-18T16:07:40.000Z 161 972.40002441406 2017-03-18T16:07:41.000Z 162 972.79998779297 2017-03-18T16:07:42.000Z 161 973.20001220703 2017-03-18T16:07:43.000Z 162 973.20001220703 2017-03-18T16:07:44.000Z 162 973.20001220703 2017-03-18T16:07:50.000Z 165 973.20001220703 2017-03-18T16:07:53.000Z 167 973.20001220703 2017-03-18T16:07:55.000Z 167 973.20001220703 2017-03-18T16:07:56.000Z 167 973.79998779297 2017-03-18T16:07:57.000Z 167 974.40002441406 2017-03-18T16:07:58.000Z 166 975 2017-03-18T16:07:59.000Z 167 975.79998779297 2017-03-18T16:08:00.000Z 167 976.59997558594 2017-03-18T16:08:01.000Z 167 977.40002441406 2017-03-18T16:08:02.000Z 167 978.40002441406 2017-03-18T16:08:03.000Z 167 980.59997558594 2017-03-18T16:08:04.000Z 169 981.79998779297 2017-03-18T16:08:05.000Z 170 983 2017-03-18T16:08:06.000Z 170 984.20001220703 2017-03-18T16:08:07.000Z 171 985.20001220703 2017-03-18T16:08:08.000Z 172 986 2017-03-18T16:08:09.000Z 172 987.20001220703 2017-03-18T16:08:10.000Z 173 988.40002441406 2017-03-18T16:08:11.000Z 173 990 2017-03-18T16:08:12.000Z 174 991.40002441406 2017-03-18T16:08:13.000Z 174 992.79998779297 2017-03-18T16:08:14.000Z 175 994.59997558594 2017-03-18T16:08:15.000Z 176 996.20001220703 2017-03-18T16:08:16.000Z 177 997.79998779297 2017-03-18T16:08:17.000Z 177 999.59997558594 2017-03-18T16:08:18.000Z 178 1001 2017-03-18T16:08:19.000Z 179 1002.5999755859 2017-03-18T16:08:20.000Z 179 1004.5999755859 2017-03-18T16:08:21.000Z 180 1006.5999755859 2017-03-18T16:08:22.000Z 180 1008.5999755859 2017-03-18T16:08:23.000Z 180 1010.200012207 2017-03-18T16:08:24.000Z 181 1012 2017-03-18T16:08:25.000Z 181 1013.4000244141 2017-03-18T16:08:26.000Z 182 1014.799987793 2017-03-18T16:08:27.000Z 182 1016.4000244141 2017-03-18T16:08:28.000Z 182 1019.200012207 2017-03-18T16:08:29.000Z 182 1019.5999755859 2017-03-18T16:08:31.000Z 182 1020 2017-03-18T16:08:32.000Z 182 1020.4000244141 2017-03-18T16:08:33.000Z 182 1021.200012207 2017-03-18T16:08:34.000Z 182 1021.799987793 2017-03-18T16:08:35.000Z 182 1022.4000244141 2017-03-18T16:08:36.000Z 182 1023 2017-03-18T16:08:37.000Z 182 1023.5999755859 2017-03-18T16:08:38.000Z 183 1024.1999511719 2017-03-18T16:08:39.000Z 183 1025 2017-03-18T16:08:40.000Z 183 1025.8000488281 2017-03-18T16:08:41.000Z 183 1026.4000244141 2017-03-18T16:08:42.000Z 183 1027.1999511719 2017-03-18T16:08:43.000Z 182 1028 2017-03-18T16:08:44.000Z 182 1028.8000488281 2017-03-18T16:08:45.000Z 182 1029.8000488281 2017-03-18T16:08:46.000Z 182 1030.8000488281 2017-03-18T16:08:47.000Z 182 1031.5999755859 2017-03-18T16:08:48.000Z 181 1032.5999755859 2017-03-18T16:08:49.000Z 182 1033.5999755859 2017-03-18T16:08:50.000Z 182 1034.1999511719 2017-03-18T16:08:51.000Z 182 1035 2017-03-18T16:08:52.000Z 183 1036.4000244141 2017-03-18T16:08:53.000Z 183 1037 2017-03-18T16:08:54.000Z 183 1037 2017-03-18T16:08:57.000Z 184 1037.4000244141 2017-03-18T16:08:58.000Z 184 1037.8000488281 2017-03-18T16:08:59.000Z 183 1038.1999511719 2017-03-18T16:09:00.000Z 184 1038.5999755859 2017-03-18T16:09:01.000Z 184 1039 2017-03-18T16:09:02.000Z 183 1039 2017-03-18T16:09:03.000Z 184 1039 2017-03-18T16:09:04.000Z 184 1039 2017-03-18T16:09:06.000Z 184 1039 2017-03-18T16:09:07.000Z 184 1039.4000244141 2017-03-18T16:09:10.000Z 184 1040 2017-03-18T16:09:11.000Z 184 1040.4000244141 2017-03-18T16:09:12.000Z 183 1041.1999511719 2017-03-18T16:09:13.000Z 184 1041.8000488281 2017-03-18T16:09:14.000Z 183 1042.5999755859 2017-03-18T16:09:15.000Z 183 1043.1999511719 2017-03-18T16:09:16.000Z 183 1044 2017-03-18T16:09:17.000Z 183 1045 2017-03-18T16:09:18.000Z 183 1046.8000488281 2017-03-18T16:09:19.000Z 183 1047.8000488281 2017-03-18T16:09:20.000Z 183 1049 2017-03-18T16:09:21.000Z 183 1050.1999511719 2017-03-18T16:09:22.000Z 183 1051.4000244141 2017-03-18T16:09:23.000Z 183 1052.5999755859 2017-03-18T16:09:24.000Z 183 1053.5999755859 2017-03-18T16:09:25.000Z 182 1054.5999755859 2017-03-18T16:09:26.000Z 182 1055.4000244141 2017-03-18T16:09:27.000Z 182 1056.4000244141 2017-03-18T16:09:28.000Z 182 1057.4000244141 2017-03-18T16:09:29.000Z 182 1058.1999511719 2017-03-18T16:09:30.000Z 182 1058.8000488281 2017-03-18T16:09:31.000Z 181 1059.8000488281 2017-03-18T16:09:32.000Z 181 1060.5999755859 2017-03-18T16:09:33.000Z 181 1061.5999755859 2017-03-18T16:09:34.000Z 181 1062.4000244141 2017-03-18T16:09:35.000Z 181 1063.4000244141 2017-03-18T16:09:36.000Z 181 1063.8000488281 2017-03-18T16:09:37.000Z 182 1064.1999511719 2017-03-18T16:09:38.000Z 181 1064.5999755859 2017-03-18T16:09:39.000Z 181 1065 2017-03-18T16:09:40.000Z 181 1065.4000244141 2017-03-18T16:09:41.000Z 180 1065.4000244141 2017-03-18T16:09:47.000Z 177 1065.4000244141 2017-03-18T16:09:48.000Z 177 1065.4000244141 2017-03-18T16:09:52.000Z 174 1065.4000244141 2017-03-18T16:09:57.000Z 173 1065.4000244141 2017-03-18T16:10:00.000Z 172 1065.4000244141 2017-03-18T16:10:01.000Z 173 1066 2017-03-18T16:10:03.000Z 173 1066.5999755859 2017-03-18T16:10:04.000Z 173 1067.5999755859 2017-03-18T16:10:05.000Z 172 1068.8000488281 2017-03-18T16:10:06.000Z 172 1070.4000244141 2017-03-18T16:10:07.000Z 172 1073.4000244141 2017-03-18T16:10:08.000Z 172 1074.8000488281 2017-03-18T16:10:09.000Z 173 1076.1999511719 2017-03-18T16:10:10.000Z 173 1077.5999755859 2017-03-18T16:10:11.000Z 173 1078.5999755859 2017-03-18T16:10:12.000Z 174 1079.4000244141 2017-03-18T16:10:13.000Z 175 1080.4000244141 2017-03-18T16:10:14.000Z 176 1081.4000244141 2017-03-18T16:10:15.000Z 176 1082.4000244141 2017-03-18T16:10:16.000Z 177 1083.4000244141 2017-03-18T16:10:17.000Z 177 1084 2017-03-18T16:10:18.000Z 178 1084.8000488281 2017-03-18T16:10:19.000Z 178 1085.5999755859 2017-03-18T16:10:20.000Z 179 1086.4000244141 2017-03-18T16:10:21.000Z 179 1087.1999511719 2017-03-18T16:10:22.000Z 180 1088 2017-03-18T16:10:23.000Z 180 1088.8000488281 2017-03-18T16:10:24.000Z 181 1089.5999755859 2017-03-18T16:10:25.000Z 182 1090.5999755859 2017-03-18T16:10:26.000Z 181 1091.5999755859 2017-03-18T16:10:27.000Z 182 1092.8000488281 2017-03-18T16:10:28.000Z 182 1093.8000488281 2017-03-18T16:10:29.000Z 183 1094.5999755859 2017-03-18T16:10:30.000Z 184 1095.4000244141 2017-03-18T16:10:31.000Z 184 1096.1999511719 2017-03-18T16:10:32.000Z 185 1098 2017-03-18T16:10:33.000Z 185 1098.4000244141 2017-03-18T16:10:34.000Z 186 1099 2017-03-18T16:10:35.000Z 186 1099.5999755859 2017-03-18T16:10:36.000Z 187 1100.1999511719 2017-03-18T16:10:37.000Z 186 1100.5999755859 2017-03-18T16:10:38.000Z 187 1100.5999755859 2017-03-18T16:10:42.000Z 189 1100.5999755859 2017-03-18T16:10:50.000Z 187 1100.5999755859 2017-03-18T16:10:56.000Z 186 1100.5999755859 2017-03-18T16:11:03.000Z 184 1100.5999755859 2017-03-18T16:11:09.000Z 183 1101 2017-03-18T16:11:10.000Z 183 1101.5999755859 2017-03-18T16:11:11.000Z 184 1102 2017-03-18T16:11:12.000Z 184 1102.4000244141 2017-03-18T16:11:13.000Z 183 1102.8000488281 2017-03-18T16:11:14.000Z 183 1102.8000488281 2017-03-18T16:11:15.000Z 183 1102.8000488281 2017-03-18T16:11:22.000Z 183 1102.8000488281 2017-03-18T16:11:26.000Z 184 1102.8000488281 2017-03-18T16:11:27.000Z 185 1102.8000488281 2017-03-18T16:11:31.000Z 187 1102.8000488281 2017-03-18T16:11:37.000Z 187 1102.8000488281 2017-03-18T16:11:41.000Z 184 1102.8000488281 2017-03-18T16:11:42.000Z 184 1102.8000488281 2017-03-18T16:11:46.000Z 180 1102.8000488281 2017-03-18T16:11:49.000Z 178 1102.8000488281 2017-03-18T16:11:55.000Z 176 1102.8000488281 2017-03-18T16:12:01.000Z 175 1102.8000488281 2017-03-18T16:12:06.000Z 174 1102.8000488281 2017-03-18T16:12:13.000Z 172 1102.8000488281 2017-03-18T16:12:15.000Z 169 1102.8000488281 2017-03-18T16:12:17.000Z 165 1102.8000488281 2017-03-18T16:12:21.000Z 162 1102.8000488281 2017-03-18T16:12:28.000Z 160 1102.8000488281 2017-03-18T16:12:30.000Z 156 1102.8000488281 2017-03-18T16:12:36.000Z 155 1102.8000488281 2017-03-18T16:12:40.000Z 158 1102.8000488281 2017-03-18T16:12:42.000Z 155 1102.8000488281 2017-03-18T16:12:43.000Z 153 1102.8000488281 2017-03-18T16:12:51.000Z 155 1102.8000488281 2017-03-18T16:12:53.000Z 158 1102.8000488281 2017-03-18T16:12:58.000Z 161 1102.8000488281 2017-03-18T16:12:59.000Z 161 1102.8000488281 2017-03-18T16:13:11.000Z 162 1102.8000488281 2017-03-18T16:13:14.000Z 160 1102.8000488281 2017-03-18T16:13:16.000Z 159 1102.8000488281 2017-03-18T16:13:22.000Z 156 1102.8000488281 2017-03-18T16:13:25.000Z 153 1102.8000488281 2017-03-18T16:13:26.000Z 153 1102.8000488281 2017-03-18T16:13:34.000Z 153 1102.8000488281 2017-03-18T16:13:39.000Z 154 1102.8000488281 2017-03-18T16:13:46.000Z 158 1102.8000488281 2017-03-18T16:13:49.000Z 161 1102.8000488281 2017-03-18T16:13:54.000Z 162 1102.8000488281 2017-03-18T16:14:04.000Z 164 1102.8000488281 2017-03-18T16:14:09.000Z 161 1102.8000488281 2017-03-18T16:14:12.000Z 160 1102.8000488281 2017-03-18T16:14:16.000Z 156 1102.8000488281 2017-03-18T16:14:19.000Z 155 1102.8000488281 2017-03-18T16:14:30.000Z 155 1102.8000488281 2017-03-18T16:14:35.000Z 152 1102.8000488281 2017-03-18T16:14:37.000Z 152 1102.8000488281 2017-03-18T16:14:42.000Z 155 1102.8000488281 2017-03-18T16:14:45.000Z 158 1103.4000244141 2017-03-18T16:14:46.000Z 158 1103.8000488281 2017-03-18T16:14:47.000Z 158 1104.4000244141 2017-03-18T16:14:48.000Z 158 1104.8000488281 2017-03-18T16:14:49.000Z 157 1105.4000244141 2017-03-18T16:14:50.000Z 157 1106 2017-03-18T16:14:51.000Z 156 1106.5999755859 2017-03-18T16:14:52.000Z 156 1107.1999511719 2017-03-18T16:14:53.000Z 157 1107.5999755859 2017-03-18T16:14:54.000Z 158 1108.1999511719 2017-03-18T16:14:55.000Z 159 1108.8000488281 2017-03-18T16:14:56.000Z 160 1109.4000244141 2017-03-18T16:14:57.000Z 160 1110 2017-03-18T16:14:58.000Z 161 1110.4000244141 2017-03-18T16:15:04.000Z 161 1110.8000488281 2017-03-18T16:15:05.000Z 161 1111.1999511719 2017-03-18T16:15:06.000Z 162 1111.5999755859 2017-03-18T16:15:07.000Z 162 1112 2017-03-18T16:15:08.000Z 163 1112.4000244141 2017-03-18T16:15:11.000Z 166 1113 2017-03-18T16:15:12.000Z 166 1113.5999755859 2017-03-18T16:15:13.000Z 168 1114.1999511719 2017-03-18T16:15:14.000Z 169 1114.8000488281 2017-03-18T16:15:15.000Z 169 1115.4000244141 2017-03-18T16:15:16.000Z 169 1116.1999511719 2017-03-18T16:15:17.000Z 170 1116.8000488281 2017-03-18T16:15:18.000Z 170 1117.1999511719 2017-03-18T16:15:19.000Z 170 1117.5999755859 2017-03-18T16:15:20.000Z 170 1118.1999511719 2017-03-18T16:15:21.000Z 170 1118.8000488281 2017-03-18T16:15:22.000Z 170 1119.4000244141 2017-03-18T16:15:23.000Z 171 1120 2017-03-18T16:15:24.000Z 171 1120.8000488281 2017-03-18T16:15:25.000Z 170 1121.4000244141 2017-03-18T16:15:26.000Z 171 1122 2017-03-18T16:15:27.000Z 171 1123.4000244141 2017-03-18T16:15:28.000Z 171 1124.1999511719 2017-03-18T16:15:29.000Z 171 1125 2017-03-18T16:15:30.000Z 171 1125.5999755859 2017-03-18T16:15:31.000Z 171 1126.4000244141 2017-03-18T16:15:32.000Z 171 1126.8000488281 2017-03-18T16:15:34.000Z 172 1127.4000244141 2017-03-18T16:15:35.000Z 172 1127.8000488281 2017-03-18T16:15:36.000Z 173 1128.4000244141 2017-03-18T16:15:37.000Z 173 1128.8000488281 2017-03-18T16:15:38.000Z 173 1129.4000244141 2017-03-18T16:15:41.000Z 174 1129.8000488281 2017-03-18T16:15:42.000Z 175 1130.4000244141 2017-03-18T16:15:43.000Z 175 1130.8000488281 2017-03-18T16:15:44.000Z 175 1131.1999511719 2017-03-18T16:15:45.000Z 175 1131.1999511719 2017-03-18T16:15:46.000Z 176 1131.5999755859 2017-03-18T16:15:49.000Z 177 1132 2017-03-18T16:15:50.000Z 177 1132.4000244141 2017-03-18T16:15:51.000Z 178 1133 2017-03-18T16:15:52.000Z 178 1134 2017-03-18T16:15:53.000Z 178 1134.4000244141 2017-03-18T16:15:54.000Z 178 1135 2017-03-18T16:15:55.000Z 178 1135.5999755859 2017-03-18T16:15:56.000Z 179 1136.1999511719 2017-03-18T16:15:57.000Z 179 1136.5999755859 2017-03-18T16:15:58.000Z 179 1137.1999511719 2017-03-18T16:15:59.000Z 179 1137.8000488281 2017-03-18T16:16:00.000Z 179 1138.5999755859 2017-03-18T16:16:01.000Z 180 1139.1999511719 2017-03-18T16:16:02.000Z 179 1139.8000488281 2017-03-18T16:16:03.000Z 179 1140.4000244141 2017-03-18T16:16:04.000Z 180 1141 2017-03-18T16:16:05.000Z 179 1141.5999755859 2017-03-18T16:16:06.000Z 179 1142.4000244141 2017-03-18T16:16:07.000Z 178 1143 2017-03-18T16:16:08.000Z 178 1144 2017-03-18T16:16:09.000Z 177 1144.8000488281 2017-03-18T16:16:10.000Z 177 1145.8000488281 2017-03-18T16:16:11.000Z 177 1146.8000488281 2017-03-18T16:16:12.000Z 177 1147.8000488281 2017-03-18T16:16:13.000Z 176 1148.5999755859 2017-03-18T16:16:14.000Z 176 1149.5999755859 2017-03-18T16:16:15.000Z 176 1149.5999755859 2017-03-18T16:16:16.000Z 176 1150 2017-03-18T16:16:18.000Z 176 1150.5999755859 2017-03-18T16:16:19.000Z 175 1151 2017-03-18T16:16:20.000Z 175 1151.4000244141 2017-03-18T16:16:21.000Z 175 1152 2017-03-18T16:16:22.000Z 175 1152 2017-03-18T16:16:24.000Z 176 1152 2017-03-18T16:16:29.000Z 173 1152 2017-03-18T16:16:32.000Z 172 1152 2017-03-18T16:16:33.000Z 172 1152.4000244141 2017-03-18T16:16:35.000Z 170 1152.8000488281 2017-03-18T16:16:36.000Z 169 1153.1999511719 2017-03-18T16:16:37.000Z 168 1153.5999755859 2017-03-18T16:16:38.000Z 167 1154 2017-03-18T16:16:39.000Z 166 1154 2017-03-18T16:16:43.000Z 163 1154 2017-03-18T16:16:49.000Z 162 1154 2017-03-18T16:16:55.000Z 159 1154 2017-03-18T16:17:03.000Z 162 1154 2017-03-18T16:17:04.000Z 162 1154 2017-03-18T16:17:05.000Z 163 1154 2017-03-18T16:17:07.000Z 164 1154.5999755859 2017-03-18T16:17:08.000Z 164 1155 2017-03-18T16:17:09.000Z 164 1156.1999511719 2017-03-18T16:17:10.000Z 165 1157.4000244141 2017-03-18T16:17:11.000Z 165 1158.5999755859 2017-03-18T16:17:12.000Z 165 1160 2017-03-18T16:17:13.000Z 166 1161.4000244141 2017-03-18T16:17:14.000Z 166 1162.8000488281 2017-03-18T16:17:15.000Z 166 1164 2017-03-18T16:17:16.000Z 167 1165.4000244141 2017-03-18T16:17:17.000Z 168 1166 2017-03-18T16:17:19.000Z 169 1166.5999755859 2017-03-18T16:17:20.000Z 169 1167.1999511719 2017-03-18T16:17:21.000Z 170 1168 2017-03-18T16:17:22.000Z 170 1168.8000488281 2017-03-18T16:17:23.000Z 170 1169.8000488281 2017-03-18T16:17:24.000Z 170 1170.8000488281 2017-03-18T16:17:25.000Z 170 1171.8000488281 2017-03-18T16:17:26.000Z 171 1172.5999755859 2017-03-18T16:17:27.000Z 171 1173.5999755859 2017-03-18T16:17:28.000Z 171 1174.4000244141 2017-03-18T16:17:29.000Z 171 1175.4000244141 2017-03-18T16:17:30.000Z 171 1176.1999511719 2017-03-18T16:17:31.000Z 171 1177 2017-03-18T16:17:32.000Z 171 1177.4000244141 2017-03-18T16:17:33.000Z 172 1177.8000488281 2017-03-18T16:17:34.000Z 172 1178.4000244141 2017-03-18T16:17:35.000Z 172 1191.1 1195.9 1198.3 1206.8 1207.6 1215.6 1217.6 1212.9 1226.3 1233.8 1240.9 1243.6 1246.4 1248 1254.7 1262.1 1275.1 1280.7 1283.5 1285.9 1288.2 1291.2 1295.2 1301.1 1301.5 1305.7 1304.5 1315.2 1321 1325.2 1323.2 1328.9 1325 2017-03-18T16:26:22.000Z 160 1325.8000488281 2017-03-18T16:26:23.000Z 160 1326.4000244141 2017-03-18T16:26:24.000Z 159 1327 2017-03-18T16:26:25.000Z 159 1327.8000488281 2017-03-18T16:26:26.000Z 159 1328.4000244141 2017-03-18T16:26:27.000Z 159 1328.4000244141 2017-03-18T16:26:29.000Z 159 1328 2017-03-18T16:26:31.000Z 160 1327.4000244141 2017-03-18T16:26:32.000Z 161 1327 2017-03-18T16:26:33.000Z 163 1326.1999511719 2017-03-18T16:26:34.000Z 163 1326.1999511719 2017-03-18T16:26:35.000Z 164 1326.5999755859 2017-03-18T16:26:38.000Z 167 1327 2017-03-18T16:26:39.000Z 168 1327.4000244141 2017-03-18T16:26:40.000Z 168 1327.8000488281 2017-03-18T16:26:41.000Z 169 1328.1999511719 2017-03-18T16:26:42.000Z 169 1328.5999755859 2017-03-18T16:26:44.000Z 171 1329.1999511719 2017-03-18T16:26:45.000Z 170 1329.5999755859 2017-03-18T16:26:46.000Z 171 1330 2017-03-18T16:26:47.000Z 171 1330.5999755859 2017-03-18T16:26:48.000Z 171 1330.5999755859 2017-03-18T16:26:49.000Z 171 1330.5999755859 2017-03-18T16:26:51.000Z 171 1330.5999755859 2017-03-18T16:26:52.000Z 171 1330.5999755859 2017-03-18T16:26:55.000Z 171 1330.5999755859 2017-03-18T16:26:58.000Z 171 1330.5999755859 2017-03-18T16:27:00.000Z 171 1330.5999755859 2017-03-18T16:27:01.000Z 171 1331 2017-03-18T16:27:03.000Z 172 1331.4000244141 2017-03-18T16:27:04.000Z 172 1332.1999511719 2017-03-18T16:27:05.000Z 172 1332.8000488281 2017-03-18T16:27:06.000Z 172 1333.8000488281 2017-03-18T16:27:07.000Z 173 1334.5999755859 2017-03-18T16:27:08.000Z 173 1335.5999755859 2017-03-18T16:27:09.000Z 173 1336.4000244141 2017-03-18T16:27:10.000Z 174 1337.4000244141 2017-03-18T16:27:11.000Z 174 1337.8000488281 2017-03-18T16:27:12.000Z 175 1338.4000244141 2017-03-18T16:27:13.000Z 175 1338.8000488281 2017-03-18T16:27:14.000Z 176 1339.4000244141 2017-03-18T16:27:15.000Z 176 1339.8000488281 2017-03-18T16:27:16.000Z 177 1339.8000488281 2017-03-18T16:27:18.000Z 178 1339.8000488281 2017-03-18T16:27:21.000Z 180 1340.4000244141 2017-03-18T16:27:23.000Z 181 1341 2017-03-18T16:27:24.000Z 182 1341.8000488281 2017-03-18T16:27:25.000Z 182 1342.5999755859 2017-03-18T16:27:26.000Z 182 1343.5999755859 2017-03-18T16:27:27.000Z 183 1344.5999755859 2017-03-18T16:27:28.000Z 183 1345.8000488281 2017-03-18T16:27:29.000Z 183 1347 2017-03-18T16:27:30.000Z 183 1348.4000244141 2017-03-18T16:27:31.000Z 184 1349.5999755859 2017-03-18T16:27:32.000Z 184 1351 2017-03-18T16:27:33.000Z 183 1352 2017-03-18T16:27:34.000Z 183 1353 2017-03-18T16:27:35.000Z 183 1354 2017-03-18T16:27:36.000Z 184 1355 2017-03-18T16:27:37.000Z 184 1355.5999755859 2017-03-18T16:27:38.000Z 184 1356.4000244141 2017-03-18T16:27:39.000Z 183 1357 2017-03-18T16:27:40.000Z 183 1357.8000488281 2017-03-18T16:27:41.000Z 183 1358.4000244141 2017-03-18T16:27:42.000Z 183 1359 2017-03-18T16:27:43.000Z 184 1359.8000488281 2017-03-18T16:27:44.000Z 184 1360.4000244141 2017-03-18T16:27:45.000Z 184 1361.1999511719 2017-03-18T16:27:46.000Z 185 1362 2017-03-18T16:27:47.000Z 185 1363.5999755859 2017-03-18T16:27:48.000Z 185 1364.4000244141 2017-03-18T16:27:49.000Z 185 1365.1999511719 2017-03-18T16:27:50.000Z 184 1365.1999511719 2017-03-18T16:27:51.000Z 184 1365.1999511719 2017-03-18T16:27:56.000Z 181 1365.1999511719 2017-03-18T16:27:59.000Z 179 1365.1999511719 2017-03-18T16:28:04.000Z 176 1365.1999511719 2017-03-18T16:28:07.000Z 175 1365.8000488281 2017-03-18T16:28:10.000Z 174 1366.1999511719 2017-03-18T16:28:11.000Z 174 1367 2017-03-18T16:28:12.000Z 174 1367.5999755859 2017-03-18T16:28:13.000Z 173 1367.5999755859 2017-03-18T16:28:15.000Z 172 1367.5999755859 2017-03-18T16:28:19.000Z 169 1367.5999755859 2017-03-18T16:28:22.000Z 166 1367.5999755859 2017-03-18T16:28:26.000Z 165 1367.5999755859 2017-03-18T16:28:28.000Z 162 1367.5999755859 2017-03-18T16:28:32.000Z 159 1367.5999755859 2017-03-18T16:28:38.000Z 160 1367.5999755859 2017-03-18T16:28:41.000Z 156 1367.5999755859 2017-03-18T16:28:42.000Z 152 1367.5999755859 2017-03-18T16:28:44.000Z 148 1367.5999755859 2017-03-18T16:28:47.000Z 149 1367.5999755859 2017-03-18T16:28:57.000Z 151 1367.5999755859 2017-03-18T16:29:06.000Z 150 1367.5999755859 2017-03-18T16:29:08.000Z 152 1367.5999755859 2017-03-18T16:29:09.000Z 153 1368.1999511719 2017-03-18T16:29:10.000Z 153 1369.1999511719 2017-03-18T16:29:11.000Z 154 1370.4000244141 2017-03-18T16:29:12.000Z 156 1372 2017-03-18T16:29:13.000Z 156 1373.8000488281 2017-03-18T16:29:14.000Z 157 1375.5999755859 2017-03-18T16:29:15.000Z 157 1377.5999755859 2017-03-18T16:29:16.000Z 158 1379.8000488281 2017-03-18T16:29:17.000Z 159 1381.8000488281 2017-03-18T16:29:18.000Z 160 1383.5999755859 2017-03-18T16:29:19.000Z 161 1385.4000244141 2017-03-18T16:29:20.000Z 162 1387 2017-03-18T16:29:21.000Z 163 1388.5999755859 2017-03-18T16:29:22.000Z 164 1390.4000244141 2017-03-18T16:29:23.000Z 165 1392.4000244141 2017-03-18T16:29:24.000Z 166 1394.1999511719 2017-03-18T16:29:25.000Z 166 1397.8000488281 2017-03-18T16:29:26.000Z 167 1399.4000244141 2017-03-18T16:29:27.000Z 167 1400.8000488281 2017-03-18T16:29:28.000Z 168 1402.1999511719 2017-03-18T16:29:29.000Z 168 1403.4000244141 2017-03-18T16:29:30.000Z 169 1404.8000488281 2017-03-18T16:29:31.000Z 169 1406.1999511719 2017-03-18T16:29:32.000Z 169 1407.4000244141 2017-03-18T16:29:33.000Z 170 1407.4000244141 2017-03-18T16:29:34.000Z 170 1408 2017-03-18T16:29:36.000Z 170 1408.5999755859 2017-03-18T16:29:37.000Z 170 1409.4000244141 2017-03-18T16:29:38.000Z 170 1410.1999511719 2017-03-18T16:29:39.000Z 169 1411 2017-03-18T16:29:40.000Z 170 1411.8000488281 2017-03-18T16:29:41.000Z 169 1411.5999755859 2017-03-18T16:29:42.000Z 169 1411.1999511719 2017-03-18T16:29:43.000Z 168 1411 2017-03-18T16:29:44.000Z 168 1410.8000488281 2017-03-18T16:29:45.000Z 167 1410 2017-03-18T16:29:46.000Z 167 1409.4000244141 2017-03-18T16:29:47.000Z 166 1408.1999511719 2017-03-18T16:29:48.000Z 166 1407 2017-03-18T16:29:49.000Z 166 1405.5999755859 2017-03-18T16:29:50.000Z 166 1402.8000488281 2017-03-18T16:29:51.000Z 165 1401.4000244141 2017-03-18T16:29:52.000Z 165 1400 2017-03-18T16:29:53.000Z 165 1400 2017-03-18T16:29:56.000Z 162 1400 2017-03-18T16:29:59.000Z 162 1399.5999755859 2017-03-18T16:30:02.000Z 162 1399.1999511719 2017-03-18T16:30:03.000Z 162 1398.8000488281 2017-03-18T16:30:04.000Z 161 1398.4000244141 2017-03-18T16:30:05.000Z 160 1397.8000488281 2017-03-18T16:30:06.000Z 160 1397.8000488281 2017-03-18T16:30:07.000Z 161 1397.8000488281 2017-03-18T16:30:09.000Z 160 1398.4000244141 2017-03-18T16:30:10.000Z 159 1399 2017-03-18T16:30:11.000Z 158 1399.4000244141 2017-03-18T16:30:12.000Z 158 1400 2017-03-18T16:30:13.000Z 157 1400.4000244141 2017-03-18T16:30:14.000Z 157 1400.4000244141 2017-03-18T16:30:17.000Z 155 1399.8000488281 2017-03-18T16:30:18.000Z 154 1399.1999511719 2017-03-18T16:30:19.000Z 153 1398.5999755859 2017-03-18T16:30:20.000Z 153 1398 2017-03-18T16:30:21.000Z 152 1397.4000244141 2017-03-18T16:30:22.000Z 152 1397.4000244141 2017-03-18T16:30:24.000Z 152 1397.4000244141 2017-03-18T16:30:27.000Z 149 1397 2017-03-18T16:30:30.000Z 148 1396.5999755859 2017-03-18T16:30:31.000Z 148 1396.1999511719 2017-03-18T16:30:32.000Z 148 1395.8000488281 2017-03-18T16:30:33.000Z 148 1395.4000244141 2017-03-18T16:30:34.000Z 148 1395.4000244141 2017-03-18T16:30:36.000Z 149 1394.8000488281 2017-03-18T16:30:37.000Z 149 1394.4000244141 2017-03-18T16:30:38.000Z 149 1394 2017-03-18T16:30:39.000Z 149 1393.4000244141 2017-03-18T16:30:40.000Z 149 1393 2017-03-18T16:30:41.000Z 149 1393 2017-03-18T16:30:42.000Z 148 1392.5999755859 2017-03-18T16:30:44.000Z 147 1392.1999511719 2017-03-18T16:30:45.000Z 147 1391.8000488281 2017-03-18T16:30:46.000Z 147 1391.1999511719 2017-03-18T16:30:47.000Z 146 1390.8000488281 2017-03-18T16:30:48.000Z 146 1390.8000488281 2017-03-18T16:30:50.000Z 147 1390.8000488281 2017-03-18T16:30:52.000Z 147 1391.1999511719 2017-03-18T16:30:54.000Z 147 1391.5999755859 2017-03-18T16:30:55.000Z 146 1392 2017-03-18T16:30:56.000Z 148 1392.5999755859 2017-03-18T16:30:57.000Z 147 1393 2017-03-18T16:30:58.000Z 147 1392.5999755859 2017-03-18T16:30:59.000Z 146 1392 2017-03-18T16:31:00.000Z 146 1391.5999755859 2017-03-18T16:31:01.000Z 145 1391.1999511719 2017-03-18T16:31:02.000Z 145 1390.8000488281 2017-03-18T16:31:03.000Z 144 1390.8000488281 2017-03-18T16:31:04.000Z 145 1389.8000488281 2017-03-18T16:31:05.000Z 145 1389.1999511719 2017-03-18T16:31:06.000Z 145 1388.5999755859 2017-03-18T16:31:07.000Z 145 1388 2017-03-18T16:31:08.000Z 145 1387.1999511719 2017-03-18T16:31:09.000Z 145 1386.5999755859 2017-03-18T16:31:10.000Z 144 1385.8000488281 2017-03-18T16:31:11.000Z 145 1385.8000488281 2017-03-18T16:31:12.000Z 145 1385.8000488281 2017-03-18T16:31:13.000Z 147 1385.8000488281 2017-03-18T16:31:15.000Z 147 1385.4000244141 2017-03-18T16:31:16.000Z 146 1384.8000488281 2017-03-18T16:31:17.000Z 146 1384.1999511719 2017-03-18T16:31:18.000Z 146 1383.5999755859 2017-03-18T16:31:19.000Z 145 1383.1999511719 2017-03-18T16:31:20.000Z 146 1383.1999511719 2017-03-18T16:31:21.000Z 146 1382.4000244141 2017-03-18T16:31:22.000Z 147 1381.8000488281 2017-03-18T16:31:23.000Z 147 1381 2017-03-18T16:31:24.000Z 147 1380.1999511719 2017-03-18T16:31:25.000Z 147 1379.5999755859 2017-03-18T16:31:26.000Z 146 1379 2017-03-18T16:31:30.000Z 146 1378.4000244141 2017-03-18T16:31:31.000Z 146 1377.4000244141 2017-03-18T16:31:32.000Z 146 1376.8000488281 2017-03-18T16:31:33.000Z 145 1375.8000488281 2017-03-18T16:31:34.000Z 146 1374.4000244141 2017-03-18T16:31:35.000Z 146 1380 2024-02-10T17:43:18Z 1378 1374 2024-02-10T17:43:18Z 1370 2024-02-10T17:43:18Z 1366 2024-02-10T17:43:18Z 1363 2024-02-10T17:43:18Z 1360 2024-02-10T17:43:18Z 1359 1358 1358 1356 2024-02-10T17:43:18Z 1351 1346 2024-02-10T17:43:18Z 1343 2024-02-10T17:43:18Z 1338 1331 2024-02-10T17:43:18Z 1322 2024-02-10T17:43:18Z 1310 2024-02-10T17:43:18Z 1299 2024-02-10T17:43:18Z 1287 1278 1270 2024-02-10T17:43:18Z 1261 1253 2024-02-10T17:43:18Z 1244 2024-02-10T17:43:18Z 1234 1225 2024-02-10T17:43:18Z 1187 2024-02-10T17:43:18Z 1194 2024-02-10T17:43:18Z