La Féclaz 1329.3 2022-12-20T08:32:56Z 1329.3 2022-12-20T08:32:57Z 1329.3 2022-12-20T08:32:58Z 1329.3 2022-12-20T08:32:59Z 1329.3 2022-12-20T08:33:00Z 1329.6 2022-12-20T08:33:02Z 1329.6 2022-12-20T08:33:03Z 1329.6 2022-12-20T08:33:05Z 1329.6 2022-12-20T08:33:14Z 1329.6 2022-12-20T08:33:15Z 1329.6 2022-12-20T08:33:17Z 1329.3 2022-12-20T08:33:18Z 1329.3 2022-12-20T08:33:19Z 1329.3 2022-12-20T08:33:21Z 1329.3 2022-12-20T08:33:22Z 1329.3 2022-12-20T08:33:24Z 1329.3 2022-12-20T08:33:26Z 1329.6 2022-12-20T08:33:27Z 1329.6 2022-12-20T08:33:28Z 1329.3 2022-12-20T08:33:30Z 1329.3 2022-12-20T08:33:31Z 1329.3 2022-12-20T08:33:32Z 1329.3 2022-12-20T08:33:34Z 1329.3 2022-12-20T08:33:35Z 1329.3 2022-12-20T08:33:36Z 1329.3 2022-12-20T08:33:37Z 1329.3 2022-12-20T08:33:39Z 1329.3 2022-12-20T08:33:40Z 1329.3 2022-12-20T08:33:42Z 1329.3 2022-12-20T08:33:44Z 1329.3 2022-12-20T08:33:45Z 1329.3 2022-12-20T08:33:46Z 1329.3 2022-12-20T08:33:47Z 1329.3 2022-12-20T08:33:49Z 1329.3 2022-12-20T08:33:50Z 1329.3 2022-12-20T08:33:51Z 1329.6 2022-12-20T08:33:53Z 1329.6 2022-12-20T08:33:54Z 1329.6 2022-12-20T08:33:55Z 1329.6 2022-12-20T08:33:57Z 1329.6 2022-12-20T08:33:58Z 1329.6 2022-12-20T08:33:59Z 1329.6 2022-12-20T08:34:01Z 1329.6 2022-12-20T08:34:02Z 1329.4 2022-12-20T08:34:03Z 1329.4 2022-12-20T08:34:04Z 1329.4 2022-12-20T08:34:06Z 1329.4 2022-12-20T08:34:07Z 1329.4 2022-12-20T08:34:08Z 1329.6 2022-12-20T08:34:09Z 1329.6 2022-12-20T08:34:10Z 1329.6 2022-12-20T08:34:11Z 1329.6 2022-12-20T08:34:12Z 1329.6 2022-12-20T08:34:13Z 1329.6 2022-12-20T08:34:15Z 1329.6 2022-12-20T08:34:16Z 1329.6 2022-12-20T08:34:17Z 1329.6 2022-12-20T08:34:19Z 1329.6 2022-12-20T08:34:20Z 1329.6 2022-12-20T08:34:21Z 1329.6 2022-12-20T08:34:23Z 1329.6 2022-12-20T08:34:24Z 1329.4 2022-12-20T08:34:25Z 1329 2022-12-20T08:34:26Z 1329 2022-12-20T08:34:27Z 1329 2022-12-20T08:34:29Z 1329.4 2022-12-20T08:34:31Z 1329.4 2022-12-20T08:34:32Z 1329.4 2022-12-20T08:34:34Z 1329.6 2022-12-20T08:34:36Z 1329.6 2022-12-20T08:34:37Z 1329.6 2022-12-20T08:34:39Z 1329.6 2022-12-20T08:34:41Z 1329.3 2022-12-20T08:34:42Z 1329.6 2022-12-20T08:34:44Z 1329.6 2022-12-20T08:34:45Z 1329.7 2022-12-20T08:34:46Z 1329.6 2022-12-20T08:34:47Z 1329.3 2022-12-20T08:34:49Z 1329.5 2022-12-20T08:34:50Z 1329.5 2022-12-20T08:34:51Z 1329.3 2022-12-20T08:34:53Z 1329.1 2022-12-20T08:34:54Z 1329.1 2022-12-20T08:34:55Z 1328.9 2022-12-20T08:34:57Z 1328.6 2022-12-20T08:34:58Z 1328.4 2022-12-20T08:34:59Z 1328.3 2022-12-20T08:35:00Z 1327.6 2022-12-20T08:35:02Z 1327.5 2022-12-20T08:35:03Z 1327.3 2022-12-20T08:35:04Z 1326.4 2022-12-20T08:35:07Z 1326.1 2022-12-20T08:35:08Z 1325.8 2022-12-20T08:35:10Z 1325.5 2022-12-20T08:35:11Z 1325.3 2022-12-20T08:35:12Z 1324.6 2022-12-20T08:35:14Z 1324.4 2022-12-20T08:35:15Z 1323.7 2022-12-20T08:35:16Z 1323.4 2022-12-20T08:35:17Z 1322.8 2022-12-20T08:35:18Z 1322.6 2022-12-20T08:35:19Z 1322.4 2022-12-20T08:35:21Z 1322.2 2022-12-20T08:35:22Z 1322.1 2022-12-20T08:35:23Z 1322.1 2022-12-20T08:35:24Z 1322.2 2022-12-20T08:35:25Z 1322.2 2022-12-20T08:35:26Z 1322.3 2022-12-20T08:35:27Z 1322.3 2022-12-20T08:35:28Z 1322.3 2022-12-20T08:35:29Z 1322.3 2022-12-20T08:35:30Z 1322.4 2022-12-20T08:35:31Z 1322.4 2022-12-20T08:35:32Z 1322.5 2022-12-20T08:35:33Z 1322.6 2022-12-20T08:35:34Z 1322.7 2022-12-20T08:35:35Z 1322.7 2022-12-20T08:35:36Z 1322.8 2022-12-20T08:35:37Z 1322.8 2022-12-20T08:35:38Z 1322.8 2022-12-20T08:35:39Z 1322.8 2022-12-20T08:35:40Z 1322.9 2022-12-20T08:35:41Z 1322.9 2022-12-20T08:35:42Z 1323.1 2022-12-20T08:35:43Z 1323.1 2022-12-20T08:35:44Z 1323.1 2022-12-20T08:35:45Z 1323.1 2022-12-20T08:35:46Z 1323.1 2022-12-20T08:35:47Z 1323.1 2022-12-20T08:35:48Z 1323.2 2022-12-20T08:35:49Z 1323.2 2022-12-20T08:35:50Z 1323.2 2022-12-20T08:35:51Z 1323.2 2022-12-20T08:35:52Z 1323.3 2022-12-20T08:35:53Z 1323.3 2022-12-20T08:35:54Z 1323.3 2022-12-20T08:35:55Z 1323.3 2022-12-20T08:35:56Z 1323.3 2022-12-20T08:35:57Z 1323.3 2022-12-20T08:35:58Z 1323.4 2022-12-20T08:35:59Z 1323.4 2022-12-20T08:36:00Z 1323.4 2022-12-20T08:36:01Z 1323.4 2022-12-20T08:36:02Z 1323.5 2022-12-20T08:36:03Z 1323.6 2022-12-20T08:36:04Z 1323.6 2022-12-20T08:36:06Z 1323.7 2022-12-20T08:36:07Z 1323.8 2022-12-20T08:36:08Z 1323.8 2022-12-20T08:36:09Z 1323.8 2022-12-20T08:36:10Z 1323.8 2022-12-20T08:36:11Z 1323.9 2022-12-20T08:36:12Z 1323.9 2022-12-20T08:36:13Z 1323.9 2022-12-20T08:36:15Z 1323.9 2022-12-20T08:36:17Z 1323.9 2022-12-20T08:36:18Z 1323.9 2022-12-20T08:36:20Z 1323.9 2022-12-20T08:36:21Z 1323.9 2022-12-20T08:36:22Z 1323.9 2022-12-20T08:36:23Z 1324 2022-12-20T08:36:25Z 1324 2022-12-20T08:36:26Z 1324 2022-12-20T08:36:27Z 1324 2022-12-20T08:36:28Z 1324 2022-12-20T08:36:29Z 1324 2022-12-20T08:36:31Z 1324 2022-12-20T08:36:32Z 1324 2022-12-20T08:36:33Z 1324 2022-12-20T08:36:34Z 1324 2022-12-20T08:36:35Z 1324 2022-12-20T08:36:37Z 1324 2022-12-20T08:36:38Z 1324 2022-12-20T08:36:39Z 1324 2022-12-20T08:36:40Z 1324 2022-12-20T08:36:41Z 1324 2022-12-20T08:36:42Z 1324 2022-12-20T08:36:43Z 1324 2022-12-20T08:36:45Z 1324 2022-12-20T08:36:46Z 1324 2022-12-20T08:36:47Z 1324 2022-12-20T08:36:48Z 1324 2022-12-20T08:36:49Z 1324.1 2022-12-20T08:36:50Z 1324.1 2022-12-20T08:36:52Z 1324.1 2022-12-20T08:36:53Z 1324.1 2022-12-20T08:36:55Z 1324.1 2022-12-20T08:36:56Z 1324.1 2022-12-20T08:36:57Z 1324.1 2022-12-20T08:36:58Z 1324.1 2022-12-20T08:36:59Z 1324.1 2022-12-20T08:37:00Z 1324.1 2022-12-20T08:37:01Z 1324.1 2022-12-20T08:37:02Z 1324.1 2022-12-20T08:37:04Z 1324.1 2022-12-20T08:37:05Z 1324.1 2022-12-20T08:37:06Z 1324.1 2022-12-20T08:37:07Z 1324.1 2022-12-20T08:37:09Z 1324.1 2022-12-20T08:37:10Z 1324.1 2022-12-20T08:37:11Z 1324.1 2022-12-20T08:37:12Z 1324.1 2022-12-20T08:37:13Z 1324.1 2022-12-20T08:37:14Z 1324.1 2022-12-20T08:37:16Z 1324.1 2022-12-20T08:37:17Z 1324.2 2022-12-20T08:37:18Z 1324.2 2022-12-20T08:37:19Z 1324.3 2022-12-20T08:37:21Z 1324.3 2022-12-20T08:37:22Z 1324.3 2022-12-20T08:37:23Z 1324.3 2022-12-20T08:37:24Z 1324.3 2022-12-20T08:37:26Z 1324.3 2022-12-20T08:37:27Z 1324.3 2022-12-20T08:37:28Z 1324.3 2022-12-20T08:37:30Z 1324.3 2022-12-20T08:37:31Z 1324.3 2022-12-20T08:37:32Z 1324.3 2022-12-20T08:37:34Z 1324.3 2022-12-20T08:37:35Z 1324.3 2022-12-20T08:37:36Z 1324.3 2022-12-20T08:37:37Z 1324.3 2022-12-20T08:37:38Z 1324.3 2022-12-20T08:37:39Z 1324.3 2022-12-20T08:37:40Z 1324.3 2022-12-20T08:37:41Z 1324.3 2022-12-20T08:37:42Z 1324.3 2022-12-20T08:37:43Z 1324.3 2022-12-20T08:37:44Z 1324.3 2022-12-20T08:37:45Z 1324.3 2022-12-20T08:37:46Z 1324.3 2022-12-20T08:37:48Z 1324.3 2022-12-20T08:37:49Z 1324.3 2022-12-20T08:37:51Z 1324.3 2022-12-20T08:37:52Z 1324.3 2022-12-20T08:37:53Z 1324.3 2022-12-20T08:37:55Z 1324.3 2022-12-20T08:37:57Z 1324.3 2022-12-20T08:37:58Z 1324.3 2022-12-20T08:37:59Z 1324.3 2022-12-20T08:38:00Z 1324.3 2022-12-20T08:38:01Z 1324.3 2022-12-20T08:38:02Z 1324.3 2022-12-20T08:38:03Z 1324.3 2022-12-20T08:38:05Z 1324.3 2022-12-20T08:38:06Z 1324.3 2022-12-20T08:38:07Z 1324.3 2022-12-20T08:38:08Z 1324.3 2022-12-20T08:38:09Z 1324.3 2022-12-20T08:38:11Z 1324.3 2022-12-20T08:38:12Z 1324.3 2022-12-20T08:38:13Z 1324.3 2022-12-20T08:38:15Z 1324.3 2022-12-20T08:38:16Z 1324.3 2022-12-20T08:38:17Z 1324.3 2022-12-20T08:38:18Z 1324.3 2022-12-20T08:38:19Z 1324.3 2022-12-20T08:38:21Z 1324.3 2022-12-20T08:38:22Z 1324.4 2022-12-20T08:38:23Z 1324.4 2022-12-20T08:38:25Z 1324.4 2022-12-20T08:38:26Z 1324.4 2022-12-20T08:38:27Z 1324.4 2022-12-20T08:38:28Z 1324.4 2022-12-20T08:38:29Z 1324.4 2022-12-20T08:38:31Z 1324.4 2022-12-20T08:38:32Z 1324.4 2022-12-20T08:38:33Z 1324.4 2022-12-20T08:38:34Z 1324.4 2022-12-20T08:38:36Z 1324.4 2022-12-20T08:38:37Z 1324.4 2022-12-20T08:38:38Z 1324.4 2022-12-20T08:38:39Z 1324.4 2022-12-20T08:38:40Z 1324.4 2022-12-20T08:38:41Z 1324.4 2022-12-20T08:38:42Z 1324.4 2022-12-20T08:38:43Z 1324.4 2022-12-20T08:38:44Z 1324.4 2022-12-20T08:38:46Z 1324.4 2022-12-20T08:38:47Z 1324.4 2022-12-20T08:38:48Z 1324.4 2022-12-20T08:38:49Z 1324.4 2022-12-20T08:38:51Z 1324.4 2022-12-20T08:38:52Z 1324.4 2022-12-20T08:38:53Z 1324.4 2022-12-20T08:38:55Z 1324.4 2022-12-20T08:38:56Z 1324.4 2022-12-20T08:38:57Z 1324.4 2022-12-20T08:38:58Z 1324.4 2022-12-20T08:38:59Z 1324.4 2022-12-20T08:39:00Z 1324.4 2022-12-20T08:39:01Z 1324.4 2022-12-20T08:39:02Z 1324.4 2022-12-20T08:39:03Z 1324.4 2022-12-20T08:39:05Z 1324.4 2022-12-20T08:39:06Z 1324.4 2022-12-20T08:39:08Z 1324.4 2022-12-20T08:39:09Z 1324.4 2022-12-20T08:39:11Z 1324.4 2022-12-20T08:39:12Z 1324.4 2022-12-20T08:39:13Z 1324.4 2022-12-20T08:39:14Z 1324.4 2022-12-20T08:39:16Z 1324.4 2022-12-20T08:39:17Z 1324.4 2022-12-20T08:39:18Z 1324.4 2022-12-20T08:39:19Z 1324.5 2022-12-20T08:39:21Z 1324.5 2022-12-20T08:39:22Z 1324.5 2022-12-20T08:39:23Z 1324.5 2022-12-20T08:39:24Z 1324.5 2022-12-20T08:39:26Z 1324.5 2022-12-20T08:39:27Z 1324.5 2022-12-20T08:39:28Z 1324.5 2022-12-20T08:39:29Z 1324.5 2022-12-20T08:39:31Z 1324.5 2022-12-20T08:39:33Z 1324.5 2022-12-20T08:39:34Z 1324.5 2022-12-20T08:39:36Z 1324.5 2022-12-20T08:39:37Z 1324.5 2022-12-20T08:39:38Z 1324.5 2022-12-20T08:39:39Z 1324.5 2022-12-20T08:39:40Z 1324.5 2022-12-20T08:39:41Z 1324.5 2022-12-20T08:39:42Z 1324.5 2022-12-20T08:39:43Z 1324.5 2022-12-20T08:39:44Z 1324.5 2022-12-20T08:39:46Z 1324.5 2022-12-20T08:39:47Z 1324.5 2022-12-20T08:39:48Z 1324.5 2022-12-20T08:39:49Z 1324.5 2022-12-20T08:39:51Z 1324.5 2022-12-20T08:39:52Z 1324.5 2022-12-20T08:39:53Z 1324.5 2022-12-20T08:39:54Z 1324.5 2022-12-20T08:39:55Z 1324.5 2022-12-20T08:39:56Z 1324.5 2022-12-20T08:39:57Z 1324.5 2022-12-20T08:39:58Z 1324.5 2022-12-20T08:39:59Z 1324.5 2022-12-20T08:40:01Z 1324.5 2022-12-20T08:40:02Z 1324.5 2022-12-20T08:40:03Z 1324.5 2022-12-20T08:40:04Z 1324.5 2022-12-20T08:40:05Z 1324.5 2022-12-20T08:40:06Z 1324.5 2022-12-20T08:40:07Z 1324.5 2022-12-20T08:40:08Z 1324.5 2022-12-20T08:40:09Z 1324.5 2022-12-20T08:40:10Z 1324.5 2022-12-20T08:40:11Z 1324.5 2022-12-20T08:40:12Z 1324.5 2022-12-20T08:40:13Z 1324.5 2022-12-20T08:40:14Z 1324.5 2022-12-20T08:40:16Z 1324.5 2022-12-20T08:40:17Z 1324.5 2022-12-20T08:40:18Z 1324.5 2022-12-20T08:40:19Z 1324.5 2022-12-20T08:40:21Z 1324.5 2022-12-20T08:40:22Z 1324.5 2022-12-20T08:40:23Z 1324.5 2022-12-20T08:40:24Z 1324.5 2022-12-20T08:40:25Z 1324.6 2022-12-20T08:40:26Z 1324.6 2022-12-20T08:40:27Z 1324.6 2022-12-20T08:40:29Z 1324.6 2022-12-20T08:40:30Z 1324.6 2022-12-20T08:40:32Z 1324.6 2022-12-20T08:40:33Z 1324.6 2022-12-20T08:40:34Z 1324.6 2022-12-20T08:40:36Z 1324.6 2022-12-20T08:40:37Z 1324.6 2022-12-20T08:40:38Z 1324.6 2022-12-20T08:40:39Z 1324.6 2022-12-20T08:40:41Z 1324.6 2022-12-20T08:40:42Z 1324.6 2022-12-20T08:40:43Z 1324.6 2022-12-20T08:40:44Z 1324.6 2022-12-20T08:40:45Z 1324.6 2022-12-20T08:40:47Z 1324.6 2022-12-20T08:40:48Z 1324.6 2022-12-20T08:40:49Z 1324.7 2022-12-20T08:40:51Z 1324.7 2022-12-20T08:40:52Z 1324.7 2022-12-20T08:40:53Z 1324.7 2022-12-20T08:40:54Z 1324.7 2022-12-20T08:40:55Z 1324.7 2022-12-20T08:40:57Z 1324.7 2022-12-20T08:40:58Z 1324.7 2022-12-20T08:40:59Z 1324.7 2022-12-20T08:41:01Z 1324.7 2022-12-20T08:41:02Z 1324.7 2022-12-20T08:41:03Z 1324.7 2022-12-20T08:41:05Z 1324.7 2022-12-20T08:41:07Z 1324.7 2022-12-20T08:41:08Z 1324.7 2022-12-20T08:41:09Z 1324.7 2022-12-20T08:41:10Z 1324.7 2022-12-20T08:41:12Z 1324.7 2022-12-20T08:41:13Z 1324.7 2022-12-20T08:41:14Z 1324.7 2022-12-20T08:41:15Z 1324.7 2022-12-20T08:41:17Z 1324.7 2022-12-20T08:41:18Z 1324.7 2022-12-20T08:41:19Z 1324.7 2022-12-20T08:41:20Z 1324.7 2022-12-20T08:41:22Z 1324.7 2022-12-20T08:41:23Z 1324.7 2022-12-20T08:41:24Z 1324.7 2022-12-20T08:41:25Z 1324.7 2022-12-20T08:41:27Z 1324.7 2022-12-20T08:41:28Z 1324.7 2022-12-20T08:41:30Z 1324.8 2022-12-20T08:41:31Z 1324.8 2022-12-20T08:41:32Z 1324.8 2022-12-20T08:41:33Z 1324.9 2022-12-20T08:41:34Z 1324.9 2022-12-20T08:41:35Z 1325 2022-12-20T08:41:36Z 1325.1 2022-12-20T08:41:37Z 1325.1 2022-12-20T08:41:38Z 1325.2 2022-12-20T08:41:39Z 1325.2 2022-12-20T08:41:40Z 1325.3 2022-12-20T08:41:41Z 1325.4 2022-12-20T08:41:43Z 1325.5 2022-12-20T08:41:44Z 1325.6 2022-12-20T08:41:45Z 1325.7 2022-12-20T08:41:46Z 1325.8 2022-12-20T08:41:47Z 1325.9 2022-12-20T08:41:48Z 1325.9 2022-12-20T08:41:49Z 1326 2022-12-20T08:41:50Z 1326.1 2022-12-20T08:41:51Z 1326.2 2022-12-20T08:41:52Z 1326.2 2022-12-20T08:41:53Z 1326.4 2022-12-20T08:41:54Z 1326.4 2022-12-20T08:41:55Z 1326.5 2022-12-20T08:41:56Z 1326.5 2022-12-20T08:41:57Z 1326.7 2022-12-20T08:41:58Z 1326.7 2022-12-20T08:41:59Z 1326.9 2022-12-20T08:42:00Z 1326.9 2022-12-20T08:42:01Z 1327 2022-12-20T08:42:02Z 1327 2022-12-20T08:42:03Z 1327.2 2022-12-20T08:42:04Z 1327.2 2022-12-20T08:42:05Z 1327.4 2022-12-20T08:42:06Z 1327.5 2022-12-20T08:42:08Z 1327.6 2022-12-20T08:42:09Z 1327.8 2022-12-20T08:42:10Z 1327.9 2022-12-20T08:42:12Z 1328 2022-12-20T08:42:13Z 1328.1 2022-12-20T08:42:14Z 1328.3 2022-12-20T08:42:15Z 1328.4 2022-12-20T08:42:16Z 1328.6 2022-12-20T08:42:17Z 1328.7 2022-12-20T08:42:18Z 1328.8 2022-12-20T08:42:19Z 1328.9 2022-12-20T08:42:20Z 1329.2 2022-12-20T08:42:21Z 1329.3 2022-12-20T08:42:22Z 1329.5 2022-12-20T08:42:23Z 1329.8 2022-12-20T08:42:24Z 1329.8 2022-12-20T08:42:25Z 1330.1 2022-12-20T08:42:26Z 1330.2 2022-12-20T08:42:27Z 1330.4 2022-12-20T08:42:28Z 1330.5 2022-12-20T08:42:29Z 1330.8 2022-12-20T08:42:30Z 1330.9 2022-12-20T08:42:31Z 1331.1 2022-12-20T08:42:32Z 1331.2 2022-12-20T08:42:33Z 1331.3 2022-12-20T08:42:34Z 1331.4 2022-12-20T08:42:35Z 1331.7 2022-12-20T08:42:36Z 1331.8 2022-12-20T08:42:37Z 1332.1 2022-12-20T08:42:38Z 1332.1 2022-12-20T08:42:39Z 1332.3 2022-12-20T08:42:40Z 1332.4 2022-12-20T08:42:41Z 1332.5 2022-12-20T08:42:42Z 1332.5 2022-12-20T08:42:43Z 1332.9 2022-12-20T08:42:44Z 1333.1 2022-12-20T08:42:45Z 1333.4 2022-12-20T08:42:46Z 1333.5 2022-12-20T08:42:47Z 1334 2022-12-20T08:42:48Z 1334.2 2022-12-20T08:42:49Z 1334.4 2022-12-20T08:42:51Z 1334.6 2022-12-20T08:42:52Z 1334.9 2022-12-20T08:42:53Z 1335 2022-12-20T08:42:54Z 1335.4 2022-12-20T08:42:55Z 1335.5 2022-12-20T08:42:56Z 1335.7 2022-12-20T08:42:58Z 1335.9 2022-12-20T08:42:59Z 1336.3 2022-12-20T08:43:00Z 1336.4 2022-12-20T08:43:01Z 1336.8 2022-12-20T08:43:02Z 1337.1 2022-12-20T08:43:03Z 1337.1 2022-12-20T08:43:04Z 1337.3 2022-12-20T08:43:05Z 1337.4 2022-12-20T08:43:06Z 1337.6 2022-12-20T08:43:08Z 1337.7 2022-12-20T08:43:09Z 1337.8 2022-12-20T08:43:11Z 1337.8 2022-12-20T08:43:12Z 1337.9 2022-12-20T08:43:13Z 1337.9 2022-12-20T08:43:14Z 1337.9 2022-12-20T08:43:15Z 1337.9 2022-12-20T08:43:16Z 1337.9 2022-12-20T08:43:17Z 1337.9 2022-12-20T08:43:18Z 1337.8 2022-12-20T08:43:20Z 1337.7 2022-12-20T08:43:21Z 1337.5 2022-12-20T08:43:22Z 1337.3 2022-12-20T08:43:24Z 1337.3 2022-12-20T08:43:25Z 1337.1 2022-12-20T08:43:27Z 1337.1 2022-12-20T08:43:28Z 1337 2022-12-20T08:43:29Z 1337 2022-12-20T08:43:31Z 1337 2022-12-20T08:43:32Z 1336.9 2022-12-20T08:43:33Z 1336.9 2022-12-20T08:43:34Z 1336.9 2022-12-20T08:43:35Z 1336.8 2022-12-20T08:43:36Z 1336.8 2022-12-20T08:43:38Z 1336.8 2022-12-20T08:43:40Z 1336.7 2022-12-20T08:43:41Z 1336.7 2022-12-20T08:43:42Z 1336.6 2022-12-20T08:43:43Z 1336.7 2022-12-20T08:43:44Z 1336.7 2022-12-20T08:43:45Z 1336.8 2022-12-20T08:43:47Z 1336.9 2022-12-20T08:43:48Z 1337 2022-12-20T08:43:49Z 1337.1 2022-12-20T08:43:50Z 1337.3 2022-12-20T08:43:51Z 1337.4 2022-12-20T08:43:53Z 1337.6 2022-12-20T08:43:54Z 1337.8 2022-12-20T08:43:56Z 1337.9 2022-12-20T08:43:57Z 1338.1 2022-12-20T08:43:58Z 1338.1 2022-12-20T08:43:59Z 1338.2 2022-12-20T08:44:00Z 1338.3 2022-12-20T08:44:02Z 1338.4 2022-12-20T08:44:03Z 1338.4 2022-12-20T08:44:04Z 1338.4 2022-12-20T08:44:05Z 1338.4 2022-12-20T08:44:07Z 1338.4 2022-12-20T08:44:08Z 1338.3 2022-12-20T08:44:09Z 1338.1 2022-12-20T08:44:10Z 1338 2022-12-20T08:44:12Z 1337.7 2022-12-20T08:44:13Z 1337.3 2022-12-20T08:44:15Z 1337.1 2022-12-20T08:44:16Z 1336.9 2022-12-20T08:44:17Z 1336.8 2022-12-20T08:44:19Z 1336.8 2022-12-20T08:44:20Z 1336.8 2022-12-20T08:44:21Z 1336.8 2022-12-20T08:44:22Z 1336.9 2022-12-20T08:44:23Z 1336.9 2022-12-20T08:44:25Z 1337 2022-12-20T08:44:26Z 1337.1 2022-12-20T08:44:27Z 1337.1 2022-12-20T08:44:28Z 1337.3 2022-12-20T08:44:30Z 1337.3 2022-12-20T08:44:31Z 1337.3 2022-12-20T08:44:32Z 1337.5 2022-12-20T08:44:33Z 1337.5 2022-12-20T08:44:34Z 1337.8 2022-12-20T08:44:35Z 1338 2022-12-20T08:44:37Z 1338 2022-12-20T08:44:38Z 1338.3 2022-12-20T08:44:39Z 1338.4 2022-12-20T08:44:40Z 1338.7 2022-12-20T08:44:41Z 1338.8 2022-12-20T08:44:42Z 1339.1 2022-12-20T08:44:43Z 1339.2 2022-12-20T08:44:44Z 1339.6 2022-12-20T08:44:45Z 1339.8 2022-12-20T08:44:46Z 1340.2 2022-12-20T08:44:47Z 1340.5 2022-12-20T08:44:49Z 1340.6 2022-12-20T08:44:50Z 1340.8 2022-12-20T08:44:51Z 1341 2022-12-20T08:44:52Z 1341.2 2022-12-20T08:44:53Z 1341.4 2022-12-20T08:44:54Z 1341.5 2022-12-20T08:44:55Z 1341.7 2022-12-20T08:44:56Z 1341.9 2022-12-20T08:44:57Z 1342.1 2022-12-20T08:44:58Z 1342.2 2022-12-20T08:44:59Z 1342.6 2022-12-20T08:45:00Z 1342.8 2022-12-20T08:45:01Z 1343.1 2022-12-20T08:45:03Z 1343.2 2022-12-20T08:45:04Z 1343.5 2022-12-20T08:45:05Z 1343.6 2022-12-20T08:45:06Z 1343.8 2022-12-20T08:45:08Z 1344 2022-12-20T08:45:09Z 1344.1 2022-12-20T08:45:10Z 1344.3 2022-12-20T08:45:11Z 1344.3 2022-12-20T08:45:12Z 1344.6 2022-12-20T08:45:13Z 1344.6 2022-12-20T08:45:14Z 1344.8 2022-12-20T08:45:15Z 1345 2022-12-20T08:45:16Z 1345 2022-12-20T08:45:17Z 1345.1 2022-12-20T08:45:18Z 1345.2 2022-12-20T08:45:19Z 1345.3 2022-12-20T08:45:20Z 1345.3 2022-12-20T08:45:21Z 1345.4 2022-12-20T08:45:22Z 1345.4 2022-12-20T08:45:23Z 1345.5 2022-12-20T08:45:24Z 1345.5 2022-12-20T08:45:25Z 1345.6 2022-12-20T08:45:26Z 1345.7 2022-12-20T08:45:27Z 1345.8 2022-12-20T08:45:28Z 1346.1 2022-12-20T08:45:29Z 1346.3 2022-12-20T08:45:30Z 1346.6 2022-12-20T08:45:32Z 1347.3 2022-12-20T08:45:33Z 1347.8 2022-12-20T08:45:35Z 1348 2022-12-20T08:45:36Z 1348.2 2022-12-20T08:45:37Z 1348.7 2022-12-20T08:45:38Z 1348.9 2022-12-20T08:45:39Z 1349.1 2022-12-20T08:45:41Z 1349.2 2022-12-20T08:45:42Z 1349.3 2022-12-20T08:45:43Z 1349.3 2022-12-20T08:45:44Z 1349.3 2022-12-20T08:45:45Z 1349.4 2022-12-20T08:45:46Z 1349.5 2022-12-20T08:45:47Z 1349.6 2022-12-20T08:45:48Z 1349.7 2022-12-20T08:45:49Z 1350 2022-12-20T08:45:50Z 1350.4 2022-12-20T08:45:52Z 1350.5 2022-12-20T08:45:53Z 1350.5 2022-12-20T08:45:54Z 1350.8 2022-12-20T08:45:55Z 1350.9 2022-12-20T08:45:56Z 1351.1 2022-12-20T08:45:57Z 1351.1 2022-12-20T08:45:58Z 1351.4 2022-12-20T08:45:59Z 1351.4 2022-12-20T08:46:00Z 1351.7 2022-12-20T08:46:01Z 1351.8 2022-12-20T08:46:02Z 1351.9 2022-12-20T08:46:04Z 1352.1 2022-12-20T08:46:05Z 1352.1 2022-12-20T08:46:06Z 1352.3 2022-12-20T08:46:07Z 1352.4 2022-12-20T08:46:08Z 1352.6 2022-12-20T08:46:09Z 1352.6 2022-12-20T08:46:10Z 1352.8 2022-12-20T08:46:11Z 1352.9 2022-12-20T08:46:12Z 1353.1 2022-12-20T08:46:13Z 1353.2 2022-12-20T08:46:14Z 1353.4 2022-12-20T08:46:15Z 1353.4 2022-12-20T08:46:16Z 1353.7 2022-12-20T08:46:17Z 1353.8 2022-12-20T08:46:18Z 1354 2022-12-20T08:46:19Z 1354.1 2022-12-20T08:46:20Z 1354.3 2022-12-20T08:46:21Z 1354.3 2022-12-20T08:46:22Z 1354.6 2022-12-20T08:46:23Z 1354.6 2022-12-20T08:46:24Z 1354.9 2022-12-20T08:46:25Z 1354.9 2022-12-20T08:46:26Z 1355.1 2022-12-20T08:46:27Z 1355.2 2022-12-20T08:46:28Z 1355.3 2022-12-20T08:46:29Z 1355.4 2022-12-20T08:46:30Z 1355.6 2022-12-20T08:46:31Z 1355.7 2022-12-20T08:46:32Z 1355.9 2022-12-20T08:46:33Z 1355.9 2022-12-20T08:46:34Z 1356.1 2022-12-20T08:46:35Z 1356.3 2022-12-20T08:46:36Z 1356.3 2022-12-20T08:46:37Z 1356.5 2022-12-20T08:46:38Z 1356.5 2022-12-20T08:46:39Z 1356.7 2022-12-20T08:46:40Z 1356.8 2022-12-20T08:46:41Z 1357 2022-12-20T08:46:42Z 1357.1 2022-12-20T08:46:43Z 1357.2 2022-12-20T08:46:44Z 1357.3 2022-12-20T08:46:45Z 1357.3 2022-12-20T08:46:46Z 1357.4 2022-12-20T08:46:47Z 1357.5 2022-12-20T08:46:48Z 1357.5 2022-12-20T08:46:49Z 1357.6 2022-12-20T08:46:50Z 1357.7 2022-12-20T08:46:51Z 1357.7 2022-12-20T08:46:52Z 1357.7 2022-12-20T08:46:53Z 1357.8 2022-12-20T08:46:54Z 1357.7 2022-12-20T08:46:55Z 1357.7 2022-12-20T08:46:56Z 1357.6 2022-12-20T08:46:57Z 1357.3 2022-12-20T08:46:58Z 1357.2 2022-12-20T08:47:00Z 1357.1 2022-12-20T08:47:01Z 1357.1 2022-12-20T08:47:02Z 1357 2022-12-20T08:47:03Z 1357 2022-12-20T08:47:05Z 1356.9 2022-12-20T08:47:06Z 1356.8 2022-12-20T08:47:07Z 1356.7 2022-12-20T08:47:09Z 1356.5 2022-12-20T08:47:10Z 1356.4 2022-12-20T08:47:11Z 1356.2 2022-12-20T08:47:12Z 1356.1 2022-12-20T08:47:14Z 1356 2022-12-20T08:47:15Z 1356 2022-12-20T08:47:16Z 1355.9 2022-12-20T08:47:17Z 1355.9 2022-12-20T08:47:18Z 1355.9 2022-12-20T08:47:19Z 1355.8 2022-12-20T08:47:20Z 1355.9 2022-12-20T08:47:21Z 1355.9 2022-12-20T08:47:22Z 1355.9 2022-12-20T08:47:23Z 1356 2022-12-20T08:47:24Z 1356 2022-12-20T08:47:25Z 1356.1 2022-12-20T08:47:26Z 1356.2 2022-12-20T08:47:27Z 1356.3 2022-12-20T08:47:28Z 1356.5 2022-12-20T08:47:29Z 1356.6 2022-12-20T08:47:30Z 1356.7 2022-12-20T08:47:31Z 1356.9 2022-12-20T08:47:33Z 1357.1 2022-12-20T08:47:35Z 1357.2 2022-12-20T08:47:36Z 1357.3 2022-12-20T08:47:37Z 1357.4 2022-12-20T08:47:38Z 1357.5 2022-12-20T08:47:39Z 1357.6 2022-12-20T08:47:41Z 1357.7 2022-12-20T08:47:42Z 1357.9 2022-12-20T08:47:43Z 1358 2022-12-20T08:47:45Z 1358 2022-12-20T08:47:46Z 1358.1 2022-12-20T08:47:47Z 1358.3 2022-12-20T08:47:48Z 1358.4 2022-12-20T08:47:50Z 1358.5 2022-12-20T08:47:51Z 1358.5 2022-12-20T08:47:52Z 1358.5 2022-12-20T08:47:53Z 1358.5 2022-12-20T08:47:54Z 1358.5 2022-12-20T08:47:55Z 1358.5 2022-12-20T08:47:56Z 1358.5 2022-12-20T08:47:57Z 1358.5 2022-12-20T08:47:58Z 1358.5 2022-12-20T08:47:59Z 1358.4 2022-12-20T08:48:00Z 1358.4 2022-12-20T08:48:01Z 1358.3 2022-12-20T08:48:02Z 1358.3 2022-12-20T08:48:03Z 1358.2 2022-12-20T08:48:05Z 1358.1 2022-12-20T08:48:07Z 1358 2022-12-20T08:48:09Z 1358 2022-12-20T08:48:10Z 1357.9 2022-12-20T08:48:12Z 1357.9 2022-12-20T08:48:13Z 1357.9 2022-12-20T08:48:14Z 1357.9 2022-12-20T08:48:15Z 1357.9 2022-12-20T08:48:16Z 1357.9 2022-12-20T08:48:17Z 1357.9 2022-12-20T08:48:18Z 1357.8 2022-12-20T08:48:19Z 1357.8 2022-12-20T08:48:20Z 1357.7 2022-12-20T08:48:21Z 1357.6 2022-12-20T08:48:23Z 1357.7 2022-12-20T08:48:25Z 1357.8 2022-12-20T08:48:26Z 1357.9 2022-12-20T08:48:27Z 1358.1 2022-12-20T08:48:29Z 1358.3 2022-12-20T08:48:30Z 1358.4 2022-12-20T08:48:31Z 1358.5 2022-12-20T08:48:33Z 1358.6 2022-12-20T08:48:34Z 1358.8 2022-12-20T08:48:35Z 1358.9 2022-12-20T08:48:36Z 1359.3 2022-12-20T08:48:37Z 1359.5 2022-12-20T08:48:39Z 1359.6 2022-12-20T08:48:40Z 1359.7 2022-12-20T08:48:41Z 1359.7 2022-12-20T08:48:42Z 1359.7 2022-12-20T08:48:43Z 1359.6 2022-12-20T08:48:45Z 1359.6 2022-12-20T08:48:46Z 1359.4 2022-12-20T08:48:47Z 1359.3 2022-12-20T08:48:48Z 1359.1 2022-12-20T08:48:50Z 1359 2022-12-20T08:48:51Z 1358.9 2022-12-20T08:48:53Z 1358.9 2022-12-20T08:48:55Z 1358.9 2022-12-20T08:48:56Z 1358.9 2022-12-20T08:48:57Z 1358.9 2022-12-20T08:48:58Z 1358.9 2022-12-20T08:48:59Z 1358.9 2022-12-20T08:49:01Z 1358.9 2022-12-20T08:49:02Z 1358.9 2022-12-20T08:49:03Z 1358.9 2022-12-20T08:49:05Z 1358.9 2022-12-20T08:49:07Z 1358.9 2022-12-20T08:49:09Z 1358.9 2022-12-20T08:49:11Z 1358.9 2022-12-20T08:49:12Z 1358.9 2022-12-20T08:49:13Z 1358.8 2022-12-20T08:49:14Z 1358.8 2022-12-20T08:49:15Z 1358.8 2022-12-20T08:49:16Z 1358.8 2022-12-20T08:49:17Z 1358.8 2022-12-20T08:49:19Z 1358.8 2022-12-20T08:49:21Z 1358.8 2022-12-20T08:49:22Z 1358.8 2022-12-20T08:49:24Z 1358.8 2022-12-20T08:49:25Z 1358.8 2022-12-20T08:49:26Z 1358.8 2022-12-20T08:49:27Z 1358.8 2022-12-20T08:49:29Z 1358.8 2022-12-20T08:49:30Z 1358.8 2022-12-20T08:49:31Z 1358.8 2022-12-20T08:49:32Z 1358.8 2022-12-20T08:49:34Z 1358.8 2022-12-20T08:49:36Z 1358.8 2022-12-20T08:49:37Z 1358.8 2022-12-20T08:49:38Z 1358.8 2022-12-20T08:49:40Z 1358.8 2022-12-20T08:49:41Z 1358.8 2022-12-20T08:49:42Z 1358.8 2022-12-20T08:49:43Z 1358.8 2022-12-20T08:49:45Z 1358.8 2022-12-20T08:49:46Z 1358.8 2022-12-20T08:49:47Z 1358.8 2022-12-20T08:49:49Z 1358.8 2022-12-20T08:49:50Z 1358.8 2022-12-20T08:49:51Z 1358.8 2022-12-20T08:49:52Z 1358.8 2022-12-20T08:49:54Z 1358.8 2022-12-20T08:49:55Z 1358.8 2022-12-20T08:49:57Z 1358.8 2022-12-20T08:49:59Z 1358.8 2022-12-20T08:50:01Z 1358.8 2022-12-20T08:50:02Z 1358.8 2022-12-20T08:50:03Z 1358.8 2022-12-20T08:50:04Z 1358.8 2022-12-20T08:50:05Z 1358.8 2022-12-20T08:50:07Z 1358.8 2022-12-20T08:50:08Z 1358.8 2022-12-20T08:50:09Z 1358.8 2022-12-20T08:50:10Z 1358.8 2022-12-20T08:50:13Z 1358.8 2022-12-20T08:50:14Z 1358.8 2022-12-20T08:50:16Z 1358.8 2022-12-20T08:50:17Z 1358.8 2022-12-20T08:50:18Z 1358.8 2022-12-20T08:50:20Z 1358.8 2022-12-20T08:50:21Z 1358.8 2022-12-20T08:50:22Z 1358.8 2022-12-20T08:50:24Z 1358.8 2022-12-20T08:50:25Z 1358.8 2022-12-20T08:50:26Z 1358.8 2022-12-20T08:50:28Z 1358.8 2022-12-20T08:50:29Z 1358.7 2022-12-20T08:50:30Z 1358.6 2022-12-20T08:50:31Z 1358.5 2022-12-20T08:50:33Z 1358.4 2022-12-20T08:50:34Z 1358.3 2022-12-20T08:50:35Z 1358.2 2022-12-20T08:50:37Z 1358.2 2022-12-20T08:50:38Z 1358.1 2022-12-20T08:50:39Z 1358 2022-12-20T08:50:41Z 1357.8 2022-12-20T08:50:42Z 1357.7 2022-12-20T08:50:43Z 1357.6 2022-12-20T08:50:45Z 1357.6 2022-12-20T08:50:46Z 1357.5 2022-12-20T08:50:47Z 1357.5 2022-12-20T08:50:49Z 1357.4 2022-12-20T08:50:50Z 1357.4 2022-12-20T08:50:51Z 1357.3 2022-12-20T08:50:52Z 1357.2 2022-12-20T08:50:54Z 1357.1 2022-12-20T08:50:55Z 1357.1 2022-12-20T08:50:56Z 1357 2022-12-20T08:50:58Z 1357 2022-12-20T08:50:59Z 1357 2022-12-20T08:51:00Z 1357 2022-12-20T08:51:02Z 1357.1 2022-12-20T08:51:03Z 1357.2 2022-12-20T08:51:04Z 1357.3 2022-12-20T08:51:05Z 1357.4 2022-12-20T08:51:06Z 1357.5 2022-12-20T08:51:07Z 1357.6 2022-12-20T08:51:08Z 1357.8 2022-12-20T08:51:10Z 1358 2022-12-20T08:51:11Z 1358.1 2022-12-20T08:51:12Z 1358.3 2022-12-20T08:51:14Z 1358.5 2022-12-20T08:51:15Z 1358.6 2022-12-20T08:51:16Z 1358.8 2022-12-20T08:51:18Z 1358.9 2022-12-20T08:51:19Z 1359 2022-12-20T08:51:20Z 1359.2 2022-12-20T08:51:21Z 1359.3 2022-12-20T08:51:23Z 1359.4 2022-12-20T08:51:24Z 1359.6 2022-12-20T08:51:25Z 1359.7 2022-12-20T08:51:27Z 1359.8 2022-12-20T08:51:28Z 1359.9 2022-12-20T08:51:29Z 1360.1 2022-12-20T08:51:31Z 1360.2 2022-12-20T08:51:32Z 1360.3 2022-12-20T08:51:33Z 1360.4 2022-12-20T08:51:34Z 1360.5 2022-12-20T08:51:36Z 1360.6 2022-12-20T08:51:37Z 1360.7 2022-12-20T08:51:38Z 1360.8 2022-12-20T08:51:40Z 1360.9 2022-12-20T08:51:41Z 1361.1 2022-12-20T08:51:42Z 1361.2 2022-12-20T08:51:44Z 1361.3 2022-12-20T08:51:45Z 1361.6 2022-12-20T08:51:46Z 1361.8 2022-12-20T08:51:48Z 1362.1 2022-12-20T08:51:49Z 1362.2 2022-12-20T08:51:50Z 1362.4 2022-12-20T08:51:52Z 1362.5 2022-12-20T08:51:53Z 1362.5 2022-12-20T08:51:54Z 1362.6 2022-12-20T08:51:55Z 1362.6 2022-12-20T08:51:56Z 1362.7 2022-12-20T08:51:58Z 1362.9 2022-12-20T08:51:59Z 1363 2022-12-20T08:52:00Z 1363.1 2022-12-20T08:52:02Z 1363.1 2022-12-20T08:52:03Z 1363.3 2022-12-20T08:52:04Z 1363.7 2022-12-20T08:52:05Z 1363.9 2022-12-20T08:52:06Z 1364.2 2022-12-20T08:52:07Z 1364.7 2022-12-20T08:52:09Z 1365 2022-12-20T08:52:11Z 1365.1 2022-12-20T08:52:12Z 1365.2 2022-12-20T08:52:13Z 1365.5 2022-12-20T08:52:15Z 1365.7 2022-12-20T08:52:16Z 1365.9 2022-12-20T08:52:17Z 1366.2 2022-12-20T08:52:19Z 1366.3 2022-12-20T08:52:20Z 1366.5 2022-12-20T08:52:21Z 1366.6 2022-12-20T08:52:22Z 1366.6 2022-12-20T08:52:23Z 1366.6 2022-12-20T08:52:25Z 1366.7 2022-12-20T08:52:26Z 1366.7 2022-12-20T08:52:27Z 1366.8 2022-12-20T08:52:28Z 1366.8 2022-12-20T08:52:30Z 1367 2022-12-20T08:52:31Z 1367.1 2022-12-20T08:52:32Z 1367.2 2022-12-20T08:52:34Z 1367.3 2022-12-20T08:52:35Z 1367.4 2022-12-20T08:52:37Z 1367.7 2022-12-20T08:52:38Z 1367.9 2022-12-20T08:52:39Z 1368.1 2022-12-20T08:52:40Z 1368.2 2022-12-20T08:52:41Z 1368.5 2022-12-20T08:52:43Z 1368.7 2022-12-20T08:52:44Z 1368.9 2022-12-20T08:52:46Z 1369.1 2022-12-20T08:52:47Z 1369.3 2022-12-20T08:52:48Z 1369.4 2022-12-20T08:52:49Z 1369.8 2022-12-20T08:52:51Z 1370 2022-12-20T08:52:52Z 1370.1 2022-12-20T08:52:53Z 1370.2 2022-12-20T08:52:54Z 1370.4 2022-12-20T08:52:55Z 1370.5 2022-12-20T08:52:56Z 1370.7 2022-12-20T08:52:58Z 1370.8 2022-12-20T08:53:00Z 1370.9 2022-12-20T08:53:01Z 1371 2022-12-20T08:53:03Z 1371.1 2022-12-20T08:53:04Z 1371.1 2022-12-20T08:53:06Z 1371.2 2022-12-20T08:53:07Z 1371.3 2022-12-20T08:53:08Z 1371.4 2022-12-20T08:53:09Z 1371.5 2022-12-20T08:53:11Z 1371.6 2022-12-20T08:53:12Z 1371.8 2022-12-20T08:53:13Z 1371.9 2022-12-20T08:53:14Z 1372.2 2022-12-20T08:53:16Z 1372.4 2022-12-20T08:53:18Z 1372.6 2022-12-20T08:53:19Z 1372.6 2022-12-20T08:53:20Z 1372.8 2022-12-20T08:53:21Z 1372.9 2022-12-20T08:53:22Z 1373.1 2022-12-20T08:53:24Z 1373.2 2022-12-20T08:53:25Z 1373.3 2022-12-20T08:53:26Z 1373.4 2022-12-20T08:53:28Z 1373.5 2022-12-20T08:53:29Z 1373.6 2022-12-20T08:53:31Z 1373.5 2022-12-20T08:53:32Z 1373.4 2022-12-20T08:53:33Z 1372.9 2022-12-20T08:53:35Z 1372.6 2022-12-20T08:53:36Z 1372.2 2022-12-20T08:53:38Z 1372.4 2022-12-20T08:53:39Z 1372.6 2022-12-20T08:53:41Z 1372.8 2022-12-20T08:53:42Z 1372.9 2022-12-20T08:53:43Z 1373.1 2022-12-20T08:53:45Z 1373.2 2022-12-20T08:53:46Z 1373.4 2022-12-20T08:53:47Z 1373.7 2022-12-20T08:53:48Z 1373.9 2022-12-20T08:53:49Z 1374.4 2022-12-20T08:53:50Z 1374.5 2022-12-20T08:53:51Z 1374.7 2022-12-20T08:53:53Z 1374.9 2022-12-20T08:53:54Z 1375 2022-12-20T08:53:55Z 1375 2022-12-20T08:53:56Z 1375.2 2022-12-20T08:53:57Z 1375.3 2022-12-20T08:53:59Z 1375.3 2022-12-20T08:54:00Z 1375.2 2022-12-20T08:54:01Z 1375.2 2022-12-20T08:54:02Z 1375.2 2022-12-20T08:54:04Z 1375.2 2022-12-20T08:54:05Z 1375.3 2022-12-20T08:54:07Z 1375.3 2022-12-20T08:54:08Z 1375.3 2022-12-20T08:54:09Z 1375.4 2022-12-20T08:54:11Z 1375.4 2022-12-20T08:54:12Z 1375.5 2022-12-20T08:54:13Z 1375.5 2022-12-20T08:54:14Z 1375.6 2022-12-20T08:54:16Z 1375.6 2022-12-20T08:54:17Z 1375.7 2022-12-20T08:54:19Z 1375.7 2022-12-20T08:54:20Z 1375.7 2022-12-20T08:54:21Z 1375.7 2022-12-20T08:54:22Z 1375.6 2022-12-20T08:54:23Z 1375.5 2022-12-20T08:54:24Z 1375.4 2022-12-20T08:54:25Z 1375.1 2022-12-20T08:54:27Z 1374.7 2022-12-20T08:54:30Z 1374.7 2022-12-20T08:54:31Z 1374.6 2022-12-20T08:54:33Z 1374.5 2022-12-20T08:54:34Z 1374.3 2022-12-20T08:54:35Z 1374.2 2022-12-20T08:54:37Z 1374.2 2022-12-20T08:54:38Z 1374.1 2022-12-20T08:54:39Z 1373.9 2022-12-20T08:54:41Z 1373.5 2022-12-20T08:54:42Z 1372.5 2022-12-20T08:54:44Z 1372 2022-12-20T08:54:45Z 1371.6 2022-12-20T08:54:46Z 1371.4 2022-12-20T08:54:48Z 1371.5 2022-12-20T08:54:50Z 1371.7 2022-12-20T08:54:51Z 1371.9 2022-12-20T08:54:52Z 1372.2 2022-12-20T08:54:53Z 1372.3 2022-12-20T08:54:54Z 1372.5 2022-12-20T08:54:56Z 1372.6 2022-12-20T08:54:57Z 1372.8 2022-12-20T08:54:59Z 1372.8 2022-12-20T08:55:00Z 1372.9 2022-12-20T08:55:01Z 1373 2022-12-20T08:55:02Z 1373.1 2022-12-20T08:55:03Z 1373.2 2022-12-20T08:55:04Z 1373.3 2022-12-20T08:55:05Z 1373.4 2022-12-20T08:55:07Z 1373.6 2022-12-20T08:55:08Z 1373.6 2022-12-20T08:55:10Z 1373.6 2022-12-20T08:55:11Z 1373.7 2022-12-20T08:55:12Z 1373.7 2022-12-20T08:55:13Z 1373.7 2022-12-20T08:55:14Z 1373.7 2022-12-20T08:55:15Z 1373.7 2022-12-20T08:55:17Z 1373.6 2022-12-20T08:55:19Z 1373.5 2022-12-20T08:55:20Z 1373.3 2022-12-20T08:55:22Z 1373.1 2022-12-20T08:55:23Z 1372.8 2022-12-20T08:55:24Z 1372.3 2022-12-20T08:55:25Z 1372 2022-12-20T08:55:26Z 1371.7 2022-12-20T08:55:27Z 1371.1 2022-12-20T08:55:29Z 1370.2 2022-12-20T08:55:30Z 1369.9 2022-12-20T08:55:32Z 1369.7 2022-12-20T08:55:33Z 1369.6 2022-12-20T08:55:34Z 1369.5 2022-12-20T08:55:35Z 1369.4 2022-12-20T08:55:36Z 1369.3 2022-12-20T08:55:37Z 1368.8 2022-12-20T08:55:39Z 1368.3 2022-12-20T08:55:40Z 1367.8 2022-12-20T08:55:41Z 1367.5 2022-12-20T08:55:42Z 1367.3 2022-12-20T08:55:43Z 1367 2022-12-20T08:55:44Z 1367 2022-12-20T08:55:45Z 1366.9 2022-12-20T08:55:47Z 1366.8 2022-12-20T08:55:48Z 1366.8 2022-12-20T08:55:50Z 1366.9 2022-12-20T08:55:51Z 1366.9 2022-12-20T08:55:52Z 1366.9 2022-12-20T08:55:54Z 1366.9 2022-12-20T08:55:56Z 1366.9 2022-12-20T08:55:57Z 1366.9 2022-12-20T08:55:59Z 1366.9 2022-12-20T08:56:01Z 1367 2022-12-20T08:56:03Z 1367 2022-12-20T08:56:05Z 1367 2022-12-20T08:56:06Z 1367 2022-12-20T08:56:07Z 1367 2022-12-20T08:56:09Z 1367 2022-12-20T08:56:11Z 1367 2022-12-20T08:56:12Z 1367 2022-12-20T08:56:14Z 1367 2022-12-20T08:56:15Z 1367 2022-12-20T08:56:16Z 1367 2022-12-20T08:56:17Z 1367 2022-12-20T08:56:18Z 1367 2022-12-20T08:56:20Z 1367 2022-12-20T08:56:22Z 1367 2022-12-20T08:56:23Z 1367 2022-12-20T08:56:25Z 1367.1 2022-12-20T08:56:26Z 1367.1 2022-12-20T08:56:27Z 1367.1 2022-12-20T08:56:29Z 1367.1 2022-12-20T08:56:30Z 1367.1 2022-12-20T08:56:31Z 1367.1 2022-12-20T08:56:32Z 1367.1 2022-12-20T08:56:34Z 1367.1 2022-12-20T08:56:35Z 1367.1 2022-12-20T08:56:36Z 1367.1 2022-12-20T08:56:37Z 1367.1 2022-12-20T08:56:38Z 1367.1 2022-12-20T08:56:40Z 1367.2 2022-12-20T08:56:41Z 1367.2 2022-12-20T08:56:42Z 1367.2 2022-12-20T08:56:44Z 1367.3 2022-12-20T08:56:46Z 1367.4 2022-12-20T08:56:47Z 1367.6 2022-12-20T08:56:48Z 1367.7 2022-12-20T08:56:49Z 1367.8 2022-12-20T08:56:51Z 1367.9 2022-12-20T08:56:52Z 1368 2022-12-20T08:56:53Z 1368.1 2022-12-20T08:56:54Z 1368.4 2022-12-20T08:56:56Z 1368.5 2022-12-20T08:56:58Z 1368.6 2022-12-20T08:56:59Z 1368.6 2022-12-20T08:57:01Z 1368.7 2022-12-20T08:57:02Z 1368.7 2022-12-20T08:57:03Z 1368.7 2022-12-20T08:57:04Z 1368.8 2022-12-20T08:57:05Z 1368.9 2022-12-20T08:57:07Z 1369 2022-12-20T08:57:08Z 1369.2 2022-12-20T08:57:09Z 1369.2 2022-12-20T08:57:10Z 1369.4 2022-12-20T08:57:11Z 1369.8 2022-12-20T08:57:13Z 1370.1 2022-12-20T08:57:15Z 1370.6 2022-12-20T08:57:17Z 1371.2 2022-12-20T08:57:19Z 1371.4 2022-12-20T08:57:20Z 1371.9 2022-12-20T08:57:22Z 1372.2 2022-12-20T08:57:23Z 1372.3 2022-12-20T08:57:24Z 1372.7 2022-12-20T08:57:25Z 1372.8 2022-12-20T08:57:26Z 1373.4 2022-12-20T08:57:28Z 1373.7 2022-12-20T08:57:30Z 1373.9 2022-12-20T08:57:31Z 1374.1 2022-12-20T08:57:32Z 1374.2 2022-12-20T08:57:33Z 1374.4 2022-12-20T08:57:35Z 1374.7 2022-12-20T08:57:37Z 1374.8 2022-12-20T08:57:38Z 1374.9 2022-12-20T08:57:39Z 1375 2022-12-20T08:57:40Z 1375 2022-12-20T08:57:41Z 1375.2 2022-12-20T08:57:43Z 1375.3 2022-12-20T08:57:44Z 1375.4 2022-12-20T08:57:45Z 1375.6 2022-12-20T08:57:47Z 1375.7 2022-12-20T08:57:49Z 1375.9 2022-12-20T08:57:51Z 1376 2022-12-20T08:57:53Z 1376.2 2022-12-20T08:57:54Z 1376.3 2022-12-20T08:57:55Z 1376.5 2022-12-20T08:57:57Z 1376.6 2022-12-20T08:57:58Z 1376.8 2022-12-20T08:57:59Z 1377.1 2022-12-20T08:58:01Z 1377.2 2022-12-20T08:58:02Z 1377.4 2022-12-20T08:58:04Z 1377.5 2022-12-20T08:58:05Z 1377.7 2022-12-20T08:58:06Z 1377.7 2022-12-20T08:58:07Z 1377.8 2022-12-20T08:58:08Z 1378.2 2022-12-20T08:58:10Z 1378.5 2022-12-20T08:58:11Z 1378.7 2022-12-20T08:58:12Z 1379 2022-12-20T08:58:13Z 1379.2 2022-12-20T08:58:14Z 1379.2 2022-12-20T08:58:16Z 1379.2 2022-12-20T08:58:17Z 1379.2 2022-12-20T08:58:18Z 1379.2 2022-12-20T08:58:20Z 1379.2 2022-12-20T08:58:21Z 1379.1 2022-12-20T08:58:22Z 1378.7 2022-12-20T08:58:23Z 1378.5 2022-12-20T08:58:24Z 1378.5 2022-12-20T08:58:25Z 1378.8 2022-12-20T08:58:27Z 1378.9 2022-12-20T08:58:28Z 1379 2022-12-20T08:58:29Z 1379.1 2022-12-20T08:58:31Z 1379.1 2022-12-20T08:58:32Z 1379.3 2022-12-20T08:58:33Z 1379.3 2022-12-20T08:58:35Z 1379.5 2022-12-20T08:58:36Z 1379.6 2022-12-20T08:58:37Z 1379.7 2022-12-20T08:58:39Z 1379.8 2022-12-20T08:58:40Z 1379.9 2022-12-20T08:58:41Z 1380 2022-12-20T08:58:43Z 1380 2022-12-20T08:58:44Z 1380.1 2022-12-20T08:58:45Z 1380.2 2022-12-20T08:58:46Z 1380.2 2022-12-20T08:58:48Z 1380.3 2022-12-20T08:58:49Z 1380.4 2022-12-20T08:58:51Z 1380.4 2022-12-20T08:58:52Z 1380.3 2022-12-20T08:58:53Z 1380.3 2022-12-20T08:58:54Z 1380.3 2022-12-20T08:58:56Z 1380.3 2022-12-20T08:58:57Z 1380.2 2022-12-20T08:58:58Z 1380.2 2022-12-20T08:59:00Z 1380.1 2022-12-20T08:59:01Z 1380 2022-12-20T08:59:02Z 1380 2022-12-20T08:59:03Z 1380 2022-12-20T08:59:04Z 1380 2022-12-20T08:59:05Z 1380 2022-12-20T08:59:06Z 1379.9 2022-12-20T08:59:08Z 1379.7 2022-12-20T08:59:09Z 1379.5 2022-12-20T08:59:10Z 1379.3 2022-12-20T08:59:12Z 1379.2 2022-12-20T08:59:13Z 1378.8 2022-12-20T08:59:14Z 1378.7 2022-12-20T08:59:16Z 1378.5 2022-12-20T08:59:17Z 1378.4 2022-12-20T08:59:18Z 1378.3 2022-12-20T08:59:19Z 1378.2 2022-12-20T08:59:20Z 1378.1 2022-12-20T08:59:22Z 1378 2022-12-20T08:59:23Z 1378 2022-12-20T08:59:25Z 1378 2022-12-20T08:59:26Z 1377.9 2022-12-20T08:59:27Z 1377.9 2022-12-20T08:59:29Z 1377.8 2022-12-20T08:59:30Z 1377.8 2022-12-20T08:59:31Z 1377.7 2022-12-20T08:59:32Z 1377.6 2022-12-20T08:59:33Z 1377.5 2022-12-20T08:59:34Z 1377.2 2022-12-20T08:59:36Z 1377.1 2022-12-20T08:59:37Z 1377 2022-12-20T08:59:38Z 1377 2022-12-20T08:59:39Z 1377 2022-12-20T08:59:40Z 1377 2022-12-20T08:59:42Z 1377 2022-12-20T08:59:43Z 1377 2022-12-20T08:59:44Z 1377 2022-12-20T08:59:45Z 1377 2022-12-20T08:59:47Z 1376.8 2022-12-20T08:59:48Z 1376.6 2022-12-20T08:59:49Z 1376.3 2022-12-20T08:59:51Z 1375.9 2022-12-20T08:59:52Z 1375.4 2022-12-20T08:59:53Z 1374.9 2022-12-20T08:59:55Z 1374.5 2022-12-20T08:59:56Z 1374.2 2022-12-20T08:59:57Z 1373.9 2022-12-20T08:59:58Z 1373.7 2022-12-20T08:59:59Z 1373.5 2022-12-20T09:00:00Z 1373.2 2022-12-20T09:00:01Z 1372.8 2022-12-20T09:00:02Z 1372.6 2022-12-20T09:00:03Z 1372.4 2022-12-20T09:00:05Z 1372 2022-12-20T09:00:06Z 1371.7 2022-12-20T09:00:07Z 1371.4 2022-12-20T09:00:09Z 1371.2 2022-12-20T09:00:10Z 1370.8 2022-12-20T09:00:11Z 1370.6 2022-12-20T09:00:13Z 1370.4 2022-12-20T09:00:14Z 1370.2 2022-12-20T09:00:15Z 1370 2022-12-20T09:00:16Z 1369.9 2022-12-20T09:00:17Z 1369.8 2022-12-20T09:00:18Z 1369.8 2022-12-20T09:00:19Z 1369.9 2022-12-20T09:00:21Z 1369.9 2022-12-20T09:00:22Z 1370 2022-12-20T09:00:23Z 1370.1 2022-12-20T09:00:24Z 1370.2 2022-12-20T09:00:25Z 1370.2 2022-12-20T09:00:26Z 1370.3 2022-12-20T09:00:27Z 1370.4 2022-12-20T09:00:28Z 1370.5 2022-12-20T09:00:29Z 1370.6 2022-12-20T09:00:30Z 1370.7 2022-12-20T09:00:32Z 1371 2022-12-20T09:00:34Z 1371.2 2022-12-20T09:00:35Z 1371.2 2022-12-20T09:00:36Z 1371.5 2022-12-20T09:00:37Z 1371.7 2022-12-20T09:00:38Z 1371.8 2022-12-20T09:00:39Z 1372.1 2022-12-20T09:00:40Z 1372.6 2022-12-20T09:00:42Z 1372.8 2022-12-20T09:00:44Z 1372.9 2022-12-20T09:00:45Z 1373.1 2022-12-20T09:00:47Z 1373.2 2022-12-20T09:00:48Z 1373.4 2022-12-20T09:00:49Z 1373.6 2022-12-20T09:00:50Z 1373.8 2022-12-20T09:00:51Z 1374.1 2022-12-20T09:00:53Z 1374.3 2022-12-20T09:00:55Z 1374.5 2022-12-20T09:00:56Z 1374.9 2022-12-20T09:00:57Z 1375.3 2022-12-20T09:00:59Z 1375.5 2022-12-20T09:01:01Z 1375.6 2022-12-20T09:01:02Z 1376.1 2022-12-20T09:01:04Z 1376.2 2022-12-20T09:01:05Z 1376.3 2022-12-20T09:01:06Z 1376.6 2022-12-20T09:01:07Z 1376.8 2022-12-20T09:01:09Z 1376.8 2022-12-20T09:01:10Z 1377 2022-12-20T09:01:11Z 1377.3 2022-12-20T09:01:13Z 1377.3 2022-12-20T09:01:14Z 1377.4 2022-12-20T09:01:15Z 1377.7 2022-12-20T09:01:17Z 1377.8 2022-12-20T09:01:19Z 1378 2022-12-20T09:01:20Z 1378.2 2022-12-20T09:01:22Z 1378.3 2022-12-20T09:01:23Z 1378.5 2022-12-20T09:01:24Z 1378.5 2022-12-20T09:01:25Z 1378.6 2022-12-20T09:01:26Z 1378.8 2022-12-20T09:01:28Z 1379 2022-12-20T09:01:29Z 1379.1 2022-12-20T09:01:30Z 1379.3 2022-12-20T09:01:32Z 1379.4 2022-12-20T09:01:34Z 1379.5 2022-12-20T09:01:35Z 1379.6 2022-12-20T09:01:36Z 1379.7 2022-12-20T09:01:37Z 1379.7 2022-12-20T09:01:38Z 1379.8 2022-12-20T09:01:40Z 1380 2022-12-20T09:01:41Z 1380 2022-12-20T09:01:42Z 1380.2 2022-12-20T09:01:43Z 1380.4 2022-12-20T09:01:44Z 1380.7 2022-12-20T09:01:45Z 1381.3 2022-12-20T09:01:47Z 1381.6 2022-12-20T09:01:49Z 1382.1 2022-12-20T09:01:50Z 1382.3 2022-12-20T09:01:51Z 1382.7 2022-12-20T09:01:53Z 1382.8 2022-12-20T09:01:54Z 1383.1 2022-12-20T09:01:56Z 1383.3 2022-12-20T09:01:57Z 1383.5 2022-12-20T09:01:58Z 1383.7 2022-12-20T09:02:00Z 1383.8 2022-12-20T09:02:01Z 1384 2022-12-20T09:02:02Z 1384.2 2022-12-20T09:02:04Z 1384.3 2022-12-20T09:02:05Z 1384.5 2022-12-20T09:02:06Z 1384.5 2022-12-20T09:02:07Z 1384.6 2022-12-20T09:02:08Z 1384.7 2022-12-20T09:02:09Z 1384.9 2022-12-20T09:02:11Z 1385 2022-12-20T09:02:12Z 1385 2022-12-20T09:02:13Z 1385 2022-12-20T09:02:14Z 1385 2022-12-20T09:02:16Z 1384.9 2022-12-20T09:02:18Z 1384.8 2022-12-20T09:02:20Z 1384 2022-12-20T09:02:22Z 1382.9 2022-12-20T09:02:23Z 1382.3 2022-12-20T09:02:25Z 1381.9 2022-12-20T09:02:26Z 1381.7 2022-12-20T09:02:27Z 1381.6 2022-12-20T09:02:29Z 1381.7 2022-12-20T09:02:30Z 1381.8 2022-12-20T09:02:31Z 1381.9 2022-12-20T09:02:32Z 1382.1 2022-12-20T09:02:33Z 1382.2 2022-12-20T09:02:34Z 1382.3 2022-12-20T09:02:35Z 1382.5 2022-12-20T09:02:37Z 1382.6 2022-12-20T09:02:39Z 1382.7 2022-12-20T09:02:40Z 1382.9 2022-12-20T09:02:41Z 1382.9 2022-12-20T09:02:42Z 1383.1 2022-12-20T09:02:43Z 1383.3 2022-12-20T09:02:45Z 1383.5 2022-12-20T09:02:46Z 1383.6 2022-12-20T09:02:47Z 1383.9 2022-12-20T09:02:48Z 1384.1 2022-12-20T09:02:49Z 1384.3 2022-12-20T09:02:50Z 1384.3 2022-12-20T09:02:51Z 1384.4 2022-12-20T09:02:52Z 1384.4 2022-12-20T09:02:53Z 1384.5 2022-12-20T09:02:55Z 1384.5 2022-12-20T09:02:56Z 1384.6 2022-12-20T09:02:57Z 1384.6 2022-12-20T09:02:59Z 1384.7 2022-12-20T09:03:00Z 1384.8 2022-12-20T09:03:01Z 1384.9 2022-12-20T09:03:02Z 1385 2022-12-20T09:03:04Z 1385 2022-12-20T09:03:06Z 1385 2022-12-20T09:03:07Z 1384.9 2022-12-20T09:03:08Z 1384.8 2022-12-20T09:03:10Z 1384.7 2022-12-20T09:03:11Z 1384.6 2022-12-20T09:03:12Z 1384.4 2022-12-20T09:03:13Z 1384.2 2022-12-20T09:03:15Z 1384 2022-12-20T09:03:16Z 1383.7 2022-12-20T09:03:17Z 1383.5 2022-12-20T09:03:18Z 1383.4 2022-12-20T09:03:19Z 1383.3 2022-12-20T09:03:20Z 1383.2 2022-12-20T09:03:21Z 1383.2 2022-12-20T09:03:22Z 1383.3 2022-12-20T09:03:24Z 1383.3 2022-12-20T09:03:25Z 1383.3 2022-12-20T09:03:26Z 1383.4 2022-12-20T09:03:27Z 1383.4 2022-12-20T09:03:28Z 1383.5 2022-12-20T09:03:29Z 1383.5 2022-12-20T09:03:31Z 1383.6 2022-12-20T09:03:32Z 1383.6 2022-12-20T09:03:33Z 1383.7 2022-12-20T09:03:34Z 1383.7 2022-12-20T09:03:36Z 1383.7 2022-12-20T09:03:37Z 1383.7 2022-12-20T09:03:38Z 1383.7 2022-12-20T09:03:39Z 1383.7 2022-12-20T09:03:41Z 1383.7 2022-12-20T09:03:42Z 1383.7 2022-12-20T09:03:43Z 1383.7 2022-12-20T09:03:45Z 1383.7 2022-12-20T09:03:46Z 1383.7 2022-12-20T09:03:47Z 1383.7 2022-12-20T09:03:48Z 1383.7 2022-12-20T09:03:50Z 1383.8 2022-12-20T09:03:51Z 1383.8 2022-12-20T09:03:53Z 1383.8 2022-12-20T09:03:54Z 1383.8 2022-12-20T09:03:55Z 1383.8 2022-12-20T09:03:56Z 1383.8 2022-12-20T09:03:57Z 1383.8 2022-12-20T09:03:58Z 1383.8 2022-12-20T09:03:59Z 1383.8 2022-12-20T09:04:00Z 1383.8 2022-12-20T09:04:01Z 1383.8 2022-12-20T09:04:02Z 1383.8 2022-12-20T09:04:04Z 1383.8 2022-12-20T09:04:05Z 1383.8 2022-12-20T09:04:06Z 1383.8 2022-12-20T09:04:07Z 1383.8 2022-12-20T09:04:08Z 1383.8 2022-12-20T09:04:09Z 1383.8 2022-12-20T09:04:10Z 1383.8 2022-12-20T09:04:11Z 1383.8 2022-12-20T09:04:12Z 1383.8 2022-12-20T09:04:13Z 1383.8 2022-12-20T09:04:15Z 1383.8 2022-12-20T09:04:16Z 1383.8 2022-12-20T09:04:17Z 1383.8 2022-12-20T09:04:18Z 1383.8 2022-12-20T09:04:19Z 1383.8 2022-12-20T09:04:20Z 1383.8 2022-12-20T09:04:21Z 1383.8 2022-12-20T09:04:22Z 1383.8 2022-12-20T09:04:23Z 1383.8 2022-12-20T09:04:24Z 1383.9 2022-12-20T09:04:25Z 1383.9 2022-12-20T09:04:26Z 1383.9 2022-12-20T09:04:27Z 1383.9 2022-12-20T09:04:28Z 1383.9 2022-12-20T09:04:29Z 1383.9 2022-12-20T09:04:30Z 1383.8 2022-12-20T09:04:31Z 1383.8 2022-12-20T09:04:32Z 1383.8 2022-12-20T09:04:33Z 1383.8 2022-12-20T09:04:34Z 1383.7 2022-12-20T09:04:35Z 1383.7 2022-12-20T09:04:37Z 1383.7 2022-12-20T09:04:38Z 1383.6 2022-12-20T09:04:39Z 1383.5 2022-12-20T09:04:40Z 1383.5 2022-12-20T09:04:41Z 1383.4 2022-12-20T09:04:42Z 1383.4 2022-12-20T09:04:43Z 1383.3 2022-12-20T09:04:44Z 1383.3 2022-12-20T09:04:45Z 1383.2 2022-12-20T09:04:46Z 1383 2022-12-20T09:04:48Z 1382.8 2022-12-20T09:04:49Z 1382.7 2022-12-20T09:04:50Z 1382.4 2022-12-20T09:04:51Z 1382.4 2022-12-20T09:04:52Z 1382.4 2022-12-20T09:04:53Z 1382.3 2022-12-20T09:04:54Z 1382.3 2022-12-20T09:04:55Z 1382.3 2022-12-20T09:04:56Z 1382.3 2022-12-20T09:04:57Z 1382.4 2022-12-20T09:04:58Z 1382.4 2022-12-20T09:04:59Z 1382.5 2022-12-20T09:05:00Z 1382.6 2022-12-20T09:05:01Z 1382.7 2022-12-20T09:05:02Z 1382.8 2022-12-20T09:05:04Z 1382.9 2022-12-20T09:05:05Z 1382.9 2022-12-20T09:05:07Z 1382.8 2022-12-20T09:05:08Z 1382.6 2022-12-20T09:05:09Z 1382.3 2022-12-20T09:05:10Z 1382 2022-12-20T09:05:11Z 1381.7 2022-12-20T09:05:12Z 1381.4 2022-12-20T09:05:13Z 1381 2022-12-20T09:05:14Z 1380.7 2022-12-20T09:05:15Z 1380.5 2022-12-20T09:05:16Z 1380.4 2022-12-20T09:05:17Z 1380.4 2022-12-20T09:05:18Z 1380.3 2022-12-20T09:05:19Z 1380.3 2022-12-20T09:05:20Z 1380.2 2022-12-20T09:05:22Z 1380.2 2022-12-20T09:05:23Z 1380.2 2022-12-20T09:05:24Z 1380.2 2022-12-20T09:05:25Z 1380.2 2022-12-20T09:05:26Z 1380.2 2022-12-20T09:05:27Z 1380.2 2022-12-20T09:05:28Z 1380.2 2022-12-20T09:05:29Z 1380.2 2022-12-20T09:05:30Z 1380.2 2022-12-20T09:05:31Z 1380.2 2022-12-20T09:05:32Z 1380.2 2022-12-20T09:05:33Z 1380.2 2022-12-20T09:05:34Z 1380.2 2022-12-20T09:05:35Z 1380.2 2022-12-20T09:05:36Z 1380.2 2022-12-20T09:05:37Z 1380.2 2022-12-20T09:05:38Z 1380.2 2022-12-20T09:05:40Z 1380.2 2022-12-20T09:05:41Z 1380.2 2022-12-20T09:05:42Z 1380.2 2022-12-20T09:05:43Z 1380.2 2022-12-20T09:05:44Z 1380.2 2022-12-20T09:05:45Z 1380.2 2022-12-20T09:05:46Z 1380.2 2022-12-20T09:05:47Z 1380.2 2022-12-20T09:05:48Z 1380.2 2022-12-20T09:05:49Z 1380.2 2022-12-20T09:05:50Z 1380.2 2022-12-20T09:05:51Z 1380.2 2022-12-20T09:05:52Z 1380.2 2022-12-20T09:05:53Z 1380.2 2022-12-20T09:05:54Z 1380.2 2022-12-20T09:05:55Z 1380.2 2022-12-20T09:05:56Z 1380.2 2022-12-20T09:05:57Z 1380.2 2022-12-20T09:05:58Z 1380.3 2022-12-20T09:06:00Z 1380.3 2022-12-20T09:06:01Z 1380.4 2022-12-20T09:06:02Z 1380.4 2022-12-20T09:06:03Z 1380.5 2022-12-20T09:06:04Z 1380.6 2022-12-20T09:06:05Z 1380.7 2022-12-20T09:06:06Z 1380.8 2022-12-20T09:06:07Z 1380.9 2022-12-20T09:06:08Z 1381.1 2022-12-20T09:06:10Z 1381.1 2022-12-20T09:06:11Z 1381.3 2022-12-20T09:06:12Z 1381.4 2022-12-20T09:06:13Z 1381.6 2022-12-20T09:06:14Z 1381.7 2022-12-20T09:06:15Z 1382.1 2022-12-20T09:06:17Z 1382.4 2022-12-20T09:06:19Z 1382.5 2022-12-20T09:06:20Z 1382.6 2022-12-20T09:06:21Z 1382.7 2022-12-20T09:06:22Z 1382.9 2022-12-20T09:06:23Z 1383 2022-12-20T09:06:25Z 1383 2022-12-20T09:06:26Z 1383.1 2022-12-20T09:06:27Z 1383.1 2022-12-20T09:06:28Z 1383.1 2022-12-20T09:06:29Z 1383.1 2022-12-20T09:06:30Z 1383.1 2022-12-20T09:06:31Z 1383.1 2022-12-20T09:06:32Z 1383.1 2022-12-20T09:06:33Z 1383.2 2022-12-20T09:06:34Z 1383.2 2022-12-20T09:06:36Z 1383.2 2022-12-20T09:06:37Z 1383.2 2022-12-20T09:06:38Z 1383.2 2022-12-20T09:06:39Z 1383.2 2022-12-20T09:06:41Z 1383.2 2022-12-20T09:06:42Z 1383.3 2022-12-20T09:06:43Z 1383.4 2022-12-20T09:06:44Z 1383.4 2022-12-20T09:06:45Z 1383.5 2022-12-20T09:06:46Z 1383.6 2022-12-20T09:06:47Z 1383.6 2022-12-20T09:06:49Z 1383.6 2022-12-20T09:06:50Z 1383.7 2022-12-20T09:06:51Z 1383.8 2022-12-20T09:06:52Z 1383.9 2022-12-20T09:06:53Z 1384 2022-12-20T09:06:55Z 1384 2022-12-20T09:06:56Z 1384.1 2022-12-20T09:06:57Z 1384.1 2022-12-20T09:06:58Z 1384.3 2022-12-20T09:06:59Z 1384.5 2022-12-20T09:07:01Z 1384.5 2022-12-20T09:07:03Z 1384.5 2022-12-20T09:07:04Z 1384.5 2022-12-20T09:07:05Z 1384.5 2022-12-20T09:07:06Z 1384.4 2022-12-20T09:07:08Z 1384.4 2022-12-20T09:07:09Z 1384.4 2022-12-20T09:07:10Z 1384.4 2022-12-20T09:07:12Z 1384.4 2022-12-20T09:07:13Z 1384.4 2022-12-20T09:07:14Z 1384.3 2022-12-20T09:07:15Z 1384.3 2022-12-20T09:07:16Z 1384.3 2022-12-20T09:07:17Z 1384.2 2022-12-20T09:07:18Z 1384.1 2022-12-20T09:07:19Z 1384.1 2022-12-20T09:07:20Z 1384 2022-12-20T09:07:21Z 1383.9 2022-12-20T09:07:22Z 1383.9 2022-12-20T09:07:23Z 1383.8 2022-12-20T09:07:24Z 1383.7 2022-12-20T09:07:25Z 1383.6 2022-12-20T09:07:26Z 1383.6 2022-12-20T09:07:27Z 1383.5 2022-12-20T09:07:28Z 1383.4 2022-12-20T09:07:29Z 1383.2 2022-12-20T09:07:30Z 1382.9 2022-12-20T09:07:32Z 1382.8 2022-12-20T09:07:33Z 1382.6 2022-12-20T09:07:34Z 1382.3 2022-12-20T09:07:35Z 1382 2022-12-20T09:07:37Z 1381.5 2022-12-20T09:07:38Z 1381.3 2022-12-20T09:07:40Z 1381.2 2022-12-20T09:07:41Z 1381 2022-12-20T09:07:42Z 1380.9 2022-12-20T09:07:43Z 1380.8 2022-12-20T09:07:44Z 1380.8 2022-12-20T09:07:45Z 1380.8 2022-12-20T09:07:46Z 1380.8 2022-12-20T09:07:47Z 1380.8 2022-12-20T09:07:49Z 1380.9 2022-12-20T09:07:50Z 1380.9 2022-12-20T09:07:51Z 1380.8 2022-12-20T09:07:52Z 1380.7 2022-12-20T09:07:53Z 1380.5 2022-12-20T09:07:54Z 1380.2 2022-12-20T09:07:55Z 1380 2022-12-20T09:07:57Z 1379.9 2022-12-20T09:07:58Z 1379.7 2022-12-20T09:07:59Z 1379.5 2022-12-20T09:08:00Z 1379.4 2022-12-20T09:08:02Z 1379.2 2022-12-20T09:08:03Z 1379.1 2022-12-20T09:08:04Z 1378.9 2022-12-20T09:08:05Z 1378.5 2022-12-20T09:08:06Z 1378 2022-12-20T09:08:07Z 1377.4 2022-12-20T09:08:08Z 1376.7 2022-12-20T09:08:09Z 1376 2022-12-20T09:08:10Z 1374.2 2022-12-20T09:08:11Z 1373.6 2022-12-20T09:08:13Z 1373.1 2022-12-20T09:08:14Z 1372.7 2022-12-20T09:08:15Z 1372.6 2022-12-20T09:08:16Z 1372.5 2022-12-20T09:08:17Z 1372.6 2022-12-20T09:08:18Z 1372.9 2022-12-20T09:08:20Z 1373.1 2022-12-20T09:08:22Z 1373.2 2022-12-20T09:08:23Z 1373.2 2022-12-20T09:08:24Z 1373.2 2022-12-20T09:08:25Z 1373.3 2022-12-20T09:08:26Z 1373.4 2022-12-20T09:08:27Z 1373.4 2022-12-20T09:08:29Z 1373.4 2022-12-20T09:08:30Z 1373.4 2022-12-20T09:08:31Z 1373.4 2022-12-20T09:08:32Z 1373.4 2022-12-20T09:08:33Z 1373.5 2022-12-20T09:08:35Z 1373.5 2022-12-20T09:08:36Z 1373.5 2022-12-20T09:08:37Z 1373.6 2022-12-20T09:08:39Z 1373.6 2022-12-20T09:08:40Z 1373.7 2022-12-20T09:08:41Z 1373.8 2022-12-20T09:08:42Z 1373.8 2022-12-20T09:08:44Z 1373.8 2022-12-20T09:08:46Z 1373.8 2022-12-20T09:08:47Z 1373.9 2022-12-20T09:08:48Z 1373.9 2022-12-20T09:08:49Z 1373.9 2022-12-20T09:08:50Z 1373.9 2022-12-20T09:08:51Z 1373.9 2022-12-20T09:08:53Z 1373.9 2022-12-20T09:08:54Z 1373.9 2022-12-20T09:08:55Z 1373.9 2022-12-20T09:08:57Z 1374 2022-12-20T09:08:59Z 1374 2022-12-20T09:09:00Z 1374 2022-12-20T09:09:02Z 1374 2022-12-20T09:09:03Z 1374 2022-12-20T09:09:04Z 1374 2022-12-20T09:09:05Z 1374 2022-12-20T09:09:07Z 1374 2022-12-20T09:09:08Z 1374 2022-12-20T09:09:09Z 1374 2022-12-20T09:09:10Z 1374 2022-12-20T09:09:12Z 1374 2022-12-20T09:09:13Z 1374 2022-12-20T09:09:14Z 1374 2022-12-20T09:09:15Z 1374 2022-12-20T09:09:17Z 1374 2022-12-20T09:09:18Z 1374 2022-12-20T09:09:19Z 1374 2022-12-20T09:09:20Z 1374 2022-12-20T09:09:22Z 1374 2022-12-20T09:09:23Z 1374 2022-12-20T09:09:24Z 1374 2022-12-20T09:09:25Z 1374 2022-12-20T09:09:27Z 1374 2022-12-20T09:09:28Z 1374 2022-12-20T09:09:30Z 1374 2022-12-20T09:09:32Z 1374 2022-12-20T09:09:33Z 1374 2022-12-20T09:09:34Z 1374 2022-12-20T09:09:35Z 1374 2022-12-20T09:09:37Z 1374 2022-12-20T09:09:38Z 1374 2022-12-20T09:09:39Z 1374 2022-12-20T09:09:41Z 1374 2022-12-20T09:09:42Z 1374.1 2022-12-20T09:09:43Z 1374.3 2022-12-20T09:09:44Z 1374.4 2022-12-20T09:09:46Z 1374.4 2022-12-20T09:09:47Z 1374.5 2022-12-20T09:09:48Z 1374.8 2022-12-20T09:09:49Z 1374.9 2022-12-20T09:09:50Z 1375 2022-12-20T09:09:52Z 1375.2 2022-12-20T09:09:53Z 1375.2 2022-12-20T09:09:54Z 1375.4 2022-12-20T09:09:55Z 1375.4 2022-12-20T09:09:56Z 1375.5 2022-12-20T09:09:57Z 1375.5 2022-12-20T09:09:58Z 1375.5 2022-12-20T09:09:59Z 1375.5 2022-12-20T09:10:00Z 1375.5 2022-12-20T09:10:01Z 1375.4 2022-12-20T09:10:02Z 1375.2 2022-12-20T09:10:03Z 1375.1 2022-12-20T09:10:04Z 1375.1 2022-12-20T09:10:05Z 1375 2022-12-20T09:10:06Z 1375 2022-12-20T09:10:07Z 1374.9 2022-12-20T09:10:09Z 1374.9 2022-12-20T09:10:10Z 1374.9 2022-12-20T09:10:11Z 1374.9 2022-12-20T09:10:12Z 1374.9 2022-12-20T09:10:13Z 1374.8 2022-12-20T09:10:14Z 1374.8 2022-12-20T09:10:15Z 1374.8 2022-12-20T09:10:16Z 1374.7 2022-12-20T09:10:17Z 1374.7 2022-12-20T09:10:18Z 1374.6 2022-12-20T09:10:19Z 1374.4 2022-12-20T09:10:20Z 1374.3 2022-12-20T09:10:21Z 1374.2 2022-12-20T09:10:22Z 1374 2022-12-20T09:10:23Z 1373.8 2022-12-20T09:10:25Z 1373.7 2022-12-20T09:10:26Z 1373.6 2022-12-20T09:10:27Z 1373.5 2022-12-20T09:10:28Z 1373.4 2022-12-20T09:10:29Z 1373.4 2022-12-20T09:10:30Z 1373.3 2022-12-20T09:10:31Z 1373.3 2022-12-20T09:10:32Z 1373.2 2022-12-20T09:10:33Z 1373.1 2022-12-20T09:10:34Z 1373.1 2022-12-20T09:10:35Z 1373 2022-12-20T09:10:36Z 1373 2022-12-20T09:10:37Z 1373 2022-12-20T09:10:38Z 1373 2022-12-20T09:10:39Z 1373.1 2022-12-20T09:10:40Z 1373.2 2022-12-20T09:10:41Z 1373.3 2022-12-20T09:10:42Z 1373.3 2022-12-20T09:10:43Z 1373.5 2022-12-20T09:10:44Z 1373.5 2022-12-20T09:10:45Z 1373.7 2022-12-20T09:10:46Z 1374.1 2022-12-20T09:10:47Z 1374.4 2022-12-20T09:10:48Z 1374.5 2022-12-20T09:10:49Z 1375.2 2022-12-20T09:10:50Z 1375.3 2022-12-20T09:10:52Z 1375.4 2022-12-20T09:10:53Z 1375.4 2022-12-20T09:10:54Z 1375.5 2022-12-20T09:10:55Z 1375.6 2022-12-20T09:10:56Z 1375.6 2022-12-20T09:10:57Z 1375.7 2022-12-20T09:10:58Z 1375.7 2022-12-20T09:10:59Z 1375.8 2022-12-20T09:11:00Z 1375.8 2022-12-20T09:11:02Z 1375.8 2022-12-20T09:11:03Z 1375.8 2022-12-20T09:11:04Z 1375.8 2022-12-20T09:11:05Z 1375.8 2022-12-20T09:11:07Z 1375.7 2022-12-20T09:11:08Z 1375.7 2022-12-20T09:11:10Z 1375.6 2022-12-20T09:11:11Z 1375.3 2022-12-20T09:11:13Z 1374.4 2022-12-20T09:11:15Z 1373.4 2022-12-20T09:11:17Z 1372.8 2022-12-20T09:11:18Z 1372.1 2022-12-20T09:11:19Z 1370.8 2022-12-20T09:11:20Z 1368.9 2022-12-20T09:11:22Z 1368.1 2022-12-20T09:11:24Z 1367.3 2022-12-20T09:11:25Z 1366.5 2022-12-20T09:11:26Z 1365.6 2022-12-20T09:11:27Z 1364.8 2022-12-20T09:11:28Z 1364.1 2022-12-20T09:11:29Z 1363.4 2022-12-20T09:11:30Z 1361.9 2022-12-20T09:11:31Z 1361.1 2022-12-20T09:11:33Z 1360 2022-12-20T09:11:34Z 1358.4 2022-12-20T09:11:35Z 1357.2 2022-12-20T09:11:36Z 1356.4 2022-12-20T09:11:37Z 1355.9 2022-12-20T09:11:38Z 1355.6 2022-12-20T09:11:39Z 1355.5 2022-12-20T09:11:40Z 1355.4 2022-12-20T09:11:41Z 1355.4 2022-12-20T09:11:42Z 1355.3 2022-12-20T09:11:43Z 1355.3 2022-12-20T09:11:44Z 1355.3 2022-12-20T09:11:45Z 1355.3 2022-12-20T09:11:46Z 1355.3 2022-12-20T09:11:47Z 1355.3 2022-12-20T09:11:49Z 1355.2 2022-12-20T09:11:50Z 1355.1 2022-12-20T09:11:51Z 1354.9 2022-12-20T09:11:52Z 1354.8 2022-12-20T09:11:53Z 1354.5 2022-12-20T09:11:55Z 1354.4 2022-12-20T09:11:56Z 1354.3 2022-12-20T09:11:57Z 1353.7 2022-12-20T09:11:58Z 1353.2 2022-12-20T09:12:00Z 1353 2022-12-20T09:12:01Z 1352.9 2022-12-20T09:12:02Z 1352.8 2022-12-20T09:12:03Z 1352.8 2022-12-20T09:12:04Z 1352.6 2022-12-20T09:12:05Z 1352.5 2022-12-20T09:12:06Z 1352.2 2022-12-20T09:12:07Z 1352.2 2022-12-20T09:12:08Z 1352.2 2022-12-20T09:12:09Z 1352.2 2022-12-20T09:12:10Z 1352.2 2022-12-20T09:12:11Z 1352.2 2022-12-20T09:12:12Z 1352.2 2022-12-20T09:12:13Z 1352.2 2022-12-20T09:12:14Z 1352.2 2022-12-20T09:12:15Z 1352.2 2022-12-20T09:12:16Z 1352.2 2022-12-20T09:12:17Z 1352.2 2022-12-20T09:12:18Z 1352.3 2022-12-20T09:12:19Z 1352.3 2022-12-20T09:12:20Z 1352.2 2022-12-20T09:12:21Z 1352 2022-12-20T09:12:22Z 1351.6 2022-12-20T09:12:24Z 1351.3 2022-12-20T09:12:25Z 1351 2022-12-20T09:12:26Z 1350.7 2022-12-20T09:12:28Z 1350.1 2022-12-20T09:12:29Z 1349.8 2022-12-20T09:12:30Z 1349.5 2022-12-20T09:12:31Z 1348.8 2022-12-20T09:12:33Z 1348.5 2022-12-20T09:12:34Z 1348.3 2022-12-20T09:12:36Z 1348.1 2022-12-20T09:12:37Z 1347.8 2022-12-20T09:12:38Z 1347.5 2022-12-20T09:12:39Z 1347.3 2022-12-20T09:12:40Z 1347.1 2022-12-20T09:12:41Z 1346.9 2022-12-20T09:12:42Z 1346.6 2022-12-20T09:12:43Z 1346.4 2022-12-20T09:12:45Z 1346.1 2022-12-20T09:12:46Z 1345.9 2022-12-20T09:12:47Z 1345.6 2022-12-20T09:12:48Z 1345.3 2022-12-20T09:12:49Z 1344.9 2022-12-20T09:12:50Z 1344.4 2022-12-20T09:12:51Z 1344.2 2022-12-20T09:12:53Z 1344 2022-12-20T09:12:54Z 1343.9 2022-12-20T09:12:55Z 1343.8 2022-12-20T09:12:56Z 1343.7 2022-12-20T09:12:57Z 1343.6 2022-12-20T09:12:58Z 1343.5 2022-12-20T09:12:59Z 1343.3 2022-12-20T09:13:00Z 1343.2 2022-12-20T09:13:01Z 1342.9 2022-12-20T09:13:02Z 1342.7 2022-12-20T09:13:03Z 1342.3 2022-12-20T09:13:04Z 1341.8 2022-12-20T09:13:05Z 1341.3 2022-12-20T09:13:06Z 1340.7 2022-12-20T09:13:07Z 1340.2 2022-12-20T09:13:08Z 1339.8 2022-12-20T09:13:09Z 1339.5 2022-12-20T09:13:10Z 1339.3 2022-12-20T09:13:11Z 1339.1 2022-12-20T09:13:12Z 1338.9 2022-12-20T09:13:13Z 1339 2022-12-20T09:13:14Z 1339.1 2022-12-20T09:13:15Z 1339.1 2022-12-20T09:13:16Z 1338.2 2022-12-20T09:13:17Z 1338.2 2022-12-20T09:13:18Z 1339 2022-12-20T09:13:19Z 1339 2022-12-20T09:13:20Z 1338.2 2022-12-20T09:13:21Z 1338.3 2022-12-20T09:13:22Z 1338.3 2022-12-20T09:13:23Z 1337.7 2022-12-20T09:13:24Z 1337.7 2022-12-20T09:13:25Z 1337.7 2022-12-20T09:13:26Z 1337.8 2022-12-20T09:13:27Z 1337.8 2022-12-20T09:13:28Z 1337.8 2022-12-20T09:13:29Z 1337.9 2022-12-20T09:13:30Z 1337.9 2022-12-20T09:13:31Z 1337.9 2022-12-20T09:13:33Z 1338.7 2022-12-20T09:13:34Z 1338.7 2022-12-20T09:13:35Z 1338.7 2022-12-20T09:13:36Z 1338.8 2022-12-20T09:13:37Z 1338.8 2022-12-20T09:13:38Z 1338.8 2022-12-20T09:13:40Z 1338.9 2022-12-20T09:13:41Z 1338.2 2022-12-20T09:13:42Z 1338.9 2022-12-20T09:13:44Z 1339 2022-12-20T09:13:45Z 1339 2022-12-20T09:13:46Z 1338 2022-12-20T09:13:48Z 1338.1 2022-12-20T09:13:49Z 1338.1 2022-12-20T09:13:50Z 1338.1 2022-12-20T09:13:51Z 1337.2 2022-12-20T09:13:52Z 1337.3 2022-12-20T09:13:53Z 1337.3 2022-12-20T09:13:54Z 1335.9 2022-12-20T09:13:55Z 1336 2022-12-20T09:13:56Z 1336 2022-12-20T09:13:57Z 1336 2022-12-20T09:13:58Z 1334.4 2022-12-20T09:13:59Z 1334.5 2022-12-20T09:14:00Z 1334.5 2022-12-20T09:14:02Z 1334.5 2022-12-20T09:14:03Z 1332.6 2022-12-20T09:14:04Z 1332.6 2022-12-20T09:14:05Z 1333.8 2022-12-20T09:14:06Z 1333.8 2022-12-20T09:14:07Z 1333.8 2022-12-20T09:14:08Z 1332.1 2022-12-20T09:14:09Z 1332.1 2022-12-20T09:14:10Z 1332.1 2022-12-20T09:14:11Z 1332.2 2022-12-20T09:14:12Z 1332.2 2022-12-20T09:14:13Z 1332.7 2022-12-20T09:14:14Z 1332.7 2022-12-20T09:14:15Z 1332.7 2022-12-20T09:14:16Z 1332.8 2022-12-20T09:14:17Z 1332.8 2022-12-20T09:14:18Z 1332.8 2022-12-20T09:14:19Z 1331.9 2022-12-20T09:14:20Z 1332 2022-12-20T09:14:21Z 1332 2022-12-20T09:14:22Z 1331.4 2022-12-20T09:14:23Z 1331.5 2022-12-20T09:14:24Z 1331.5 2022-12-20T09:14:25Z 1330.9 2022-12-20T09:14:26Z 1329.1 2022-12-20T09:14:27Z 1329.1 2022-12-20T09:14:28Z 1329.1 2022-12-20T09:14:29Z 1328.6 2022-12-20T09:14:30Z 1328.7 2022-12-20T09:14:31Z 1328.3 2022-12-20T09:14:33Z 1328.3 2022-12-20T09:14:34Z 1328.4 2022-12-20T09:14:35Z 1327.8 2022-12-20T09:14:36Z 1327.9 2022-12-20T09:14:37Z 1327.9 2022-12-20T09:14:38Z 1327 2022-12-20T09:14:39Z 1327 2022-12-20T09:14:40Z 1327.1 2022-12-20T09:14:41Z 1325.5 2022-12-20T09:14:42Z 1325.4 2022-12-20T09:14:44Z 1325.4 2022-12-20T09:14:46Z 1325.2 2022-12-20T09:14:48Z 1325.3 2022-12-20T09:14:49Z 1324.9 2022-12-20T09:14:50Z 1324.3 2022-12-20T09:14:52Z 1324.4 2022-12-20T09:14:53Z 1323.7 2022-12-20T09:14:54Z 1323.7 2022-12-20T09:14:55Z 1323.1 2022-12-20T09:14:56Z 1322.5 2022-12-20T09:14:57Z 1322 2022-12-20T09:14:58Z 1322 2022-12-20T09:15:00Z 1322.1 2022-12-20T09:15:01Z 1321.5 2022-12-20T09:15:02Z 1321.5 2022-12-20T09:15:03Z 1321.5 2022-12-20T09:15:04Z 1322.6 2022-12-20T09:15:05Z 1322.2 2022-12-20T09:15:07Z 1322.2 2022-12-20T09:15:09Z 1322.3 2022-12-20T09:15:10Z 1321.8 2022-12-20T09:15:11Z 1323.2 2022-12-20T09:15:12Z 1323.3 2022-12-20T09:15:13Z 1323.3 2022-12-20T09:15:14Z 1323.3 2022-12-20T09:15:15Z 1322.9 2022-12-20T09:15:16Z 1324.2 2022-12-20T09:15:17Z 1324.2 2022-12-20T09:15:18Z 1324.3 2022-12-20T09:15:19Z 1324.3 2022-12-20T09:15:21Z 1325.7 2022-12-20T09:15:22Z 1325.7 2022-12-20T09:15:23Z 1325.1 2022-12-20T09:15:24Z 1325.2 2022-12-20T09:15:25Z 1326.1 2022-12-20T09:15:26Z 1326.1 2022-12-20T09:15:27Z 1326.1 2022-12-20T09:15:28Z 1326.2 2022-12-20T09:15:29Z 1325.6 2022-12-20T09:15:30Z 1325.6 2022-12-20T09:15:31Z 1325.6 2022-12-20T09:15:32Z 1325.7 2022-12-20T09:15:33Z 1324.8 2022-12-20T09:15:34Z 1324.9 2022-12-20T09:15:35Z 1324.9 2022-12-20T09:15:36Z 1324.9 2022-12-20T09:15:37Z 1325 2022-12-20T09:15:38Z 1325 2022-12-20T09:15:39Z 1323.9 2022-12-20T09:15:41Z 1324 2022-12-20T09:15:42Z 1324 2022-12-20T09:15:44Z 1324 2022-12-20T09:15:45Z 1324.1 2022-12-20T09:15:48Z 1324.1 2022-12-20T09:15:49Z 1324.1 2022-12-20T09:15:50Z 1324.2 2022-12-20T09:15:51Z 1324.2 2022-12-20T09:15:53Z 1324.2 2022-12-20T09:15:55Z 1324.3 2022-12-20T09:15:57Z 1324.3 2022-12-20T09:15:59Z 1324.3 2022-12-20T09:16:00Z 1324.4 2022-12-20T09:16:02Z 1324.4 2022-12-20T09:16:03Z 1324.4 2022-12-20T09:16:04Z 1325.6 2022-12-20T09:16:05Z 1325.6 2022-12-20T09:16:07Z 1325.7 2022-12-20T09:16:08Z 1325.7 2022-12-20T09:16:09Z 1324.6 2022-12-20T09:16:10Z 1324.6 2022-12-20T09:16:11Z 1324.7 2022-12-20T09:16:12Z 1324.7 2022-12-20T09:16:15Z 1324.7 2022-12-20T09:16:16Z 1324.8 2022-12-20T09:16:18Z 1324.8 2022-12-20T09:16:19Z 1324.8 2022-12-20T09:16:20Z 1324.9 2022-12-20T09:16:22Z 1324.9 2022-12-20T09:16:23Z 1324.9 2022-12-20T09:16:24Z 1325 2022-12-20T09:16:26Z 1325 2022-12-20T09:16:27Z 1325 2022-12-20T09:16:28Z 1326.2 2022-12-20T09:16:30Z 1326.2 2022-12-20T09:16:31Z 1326.3 2022-12-20T09:16:32Z 1326.3 2022-12-20T09:16:33Z 1326.3 2022-12-20T09:16:35Z 1326.4 2022-12-20T09:16:36Z 1326.4 2022-12-20T09:16:37Z 1326.4 2022-12-20T09:16:38Z 1326.5 2022-12-20T09:16:39Z 1326.5 2022-12-20T09:16:40Z 1326.5 2022-12-20T09:16:41Z 1326.6 2022-12-20T09:16:42Z 1326.6 2022-12-20T09:16:43Z 1326.6 2022-12-20T09:16:44Z 1326.7 2022-12-20T09:16:45Z 1326.7 2022-12-20T09:16:46Z 1326.7 2022-12-20T09:16:47Z 1326.8 2022-12-20T09:16:48Z 1325.7 2022-12-20T09:16:50Z 1325.7 2022-12-20T09:16:51Z 1325.7 2022-12-20T09:16:52Z 1325.8 2022-12-20T09:16:54Z 1325.8 2022-12-20T09:16:55Z 1325.8 2022-12-20T09:16:57Z 1327 2022-12-20T09:16:58Z 1327 2022-12-20T09:16:59Z 1327.1 2022-12-20T09:17:01Z 1327.1 2022-12-20T09:17:02Z 1327.1 2022-12-20T09:17:03Z 1327.2 2022-12-20T09:17:04Z 1327.2 2022-12-20T09:17:05Z 1327.2 2022-12-20T09:17:06Z 1327.3 2022-12-20T09:17:07Z 1327.3 2022-12-20T09:17:08Z 1327.3 2022-12-20T09:17:09Z 1327.4 2022-12-20T09:17:10Z 1327.4 2022-12-20T09:17:11Z 1327.4 2022-12-20T09:17:12Z 1327.5 2022-12-20T09:17:13Z 1327.5 2022-12-20T09:17:14Z 1327.5 2022-12-20T09:17:15Z 1327.6 2022-12-20T09:17:16Z 1327.6 2022-12-20T09:17:18Z 1327.6 2022-12-20T09:17:19Z 1327.7 2022-12-20T09:17:20Z 1327.7 2022-12-20T09:17:22Z 1327.8 2022-12-20T09:17:23Z 1327.8 2022-12-20T09:17:24Z 1327.8 2022-12-20T09:17:26Z 1326.7 2022-12-20T09:17:28Z 1327.3 2022-12-20T09:17:30Z 1327.3 2022-12-20T09:17:31Z 1327.3 2022-12-20T09:17:32Z 1326.1 2022-12-20T09:17:34Z 1326.2 2022-12-20T09:17:35Z 1326.2 2022-12-20T09:17:36Z 1325 2022-12-20T09:17:37Z 1325.4 2022-12-20T09:17:38Z 1324.1 2022-12-20T09:17:39Z 1324.2 2022-12-20T09:17:40Z 1324.2 2022-12-20T09:17:41Z 1324.2 2022-12-20T09:17:42Z 1323 2022-12-20T09:17:43Z 1323.1 2022-12-20T09:17:44Z 1322 2022-12-20T09:17:45Z 1322 2022-12-20T09:17:46Z 1321.6 2022-12-20T09:17:47Z 1321.6 2022-12-20T09:17:48Z 1321.6 2022-12-20T09:17:49Z 1321.8 2022-12-20T09:17:50Z 1321.8 2022-12-20T09:17:51Z 1321.8 2022-12-20T09:17:52Z 1321.9 2022-12-20T09:17:53Z 1322.3 2022-12-20T09:17:54Z 1322.3 2022-12-20T09:17:55Z 1322.4 2022-12-20T09:17:57Z 1322.4 2022-12-20T09:17:58Z 1322.5 2022-12-20T09:17:59Z 1322.5 2022-12-20T09:18:00Z 1322.6 2022-12-20T09:18:02Z 1322.9 2022-12-20T09:18:03Z 1323 2022-12-20T09:18:04Z 1323.1 2022-12-20T09:18:06Z 1323.1 2022-12-20T09:18:07Z 1323.1 2022-12-20T09:18:08Z 1323.2 2022-12-20T09:18:09Z 1323.2 2022-12-20T09:18:10Z 1323.2 2022-12-20T09:18:11Z 1323.3 2022-12-20T09:18:12Z 1323.3 2022-12-20T09:18:14Z 1323.3 2022-12-20T09:18:15Z 1323.4 2022-12-20T09:18:16Z 1323.4 2022-12-20T09:18:18Z 1323.6 2022-12-20T09:18:19Z 1323.7 2022-12-20T09:18:20Z 1323.8 2022-12-20T09:18:21Z 1324 2022-12-20T09:18:23Z 1324.1 2022-12-20T09:18:24Z 1324.1 2022-12-20T09:18:25Z 1324.1 2022-12-20T09:18:27Z 1324.1 2022-12-20T09:18:28Z 1324.1 2022-12-20T09:18:30Z 1324.1 2022-12-20T09:18:31Z 1324.1 2022-12-20T09:18:32Z 1324.2 2022-12-20T09:18:33Z 1324.2 2022-12-20T09:18:35Z 1324.2 2022-12-20T09:18:36Z 1324.2 2022-12-20T09:18:37Z 1324.2 2022-12-20T09:18:38Z 1324.2 2022-12-20T09:18:39Z 1324.2 2022-12-20T09:18:40Z 1324.3 2022-12-20T09:18:41Z 1324.3 2022-12-20T09:18:43Z 1324.3 2022-12-20T09:18:44Z 1324.3 2022-12-20T09:18:46Z 1324.3 2022-12-20T09:18:47Z 1324.3 2022-12-20T09:18:48Z 1324.3 2022-12-20T09:18:49Z 1324.3 2022-12-20T09:18:51Z 1324.3 2022-12-20T09:18:52Z 1324.3 2022-12-20T09:18:53Z 1324.3 2022-12-20T09:18:54Z 1324.3 2022-12-20T09:18:56Z 1324.3 2022-12-20T09:18:57Z 1324.3 2022-12-20T09:18:58Z 1324.3 2022-12-20T09:18:59Z 1324.3 2022-12-20T09:19:00Z 1324.3 2022-12-20T09:19:01Z 1324.3 2022-12-20T09:19:03Z 1324.3 2022-12-20T09:19:04Z 1324.3 2022-12-20T09:19:05Z 1324.3 2022-12-20T09:19:06Z 1324.3 2022-12-20T09:19:07Z 1324.3 2022-12-20T09:19:08Z 1324.3 2022-12-20T09:19:09Z 1324.3 2022-12-20T09:19:10Z 1324.3 2022-12-20T09:19:12Z 1324.3 2022-12-20T09:19:14Z 1324.3 2022-12-20T09:19:16Z 1324.3 2022-12-20T09:19:17Z 1324.3 2022-12-20T09:19:19Z 1324.3 2022-12-20T09:19:20Z 1324.3 2022-12-20T09:19:21Z 1324.3 2022-12-20T09:19:22Z 1324.3 2022-12-20T09:19:24Z 1324.3 2022-12-20T09:19:25Z 1324.3 2022-12-20T09:19:26Z 1324.3 2022-12-20T09:19:28Z 1324.3 2022-12-20T09:19:30Z 1324.3 2022-12-20T09:19:31Z 1324.3 2022-12-20T09:19:32Z 1324.3 2022-12-20T09:19:33Z 1324.3 2022-12-20T09:19:34Z 1324.3 2022-12-20T09:19:35Z 1324.3 2022-12-20T09:19:36Z 1324.3 2022-12-20T09:19:37Z 1324.3 2022-12-20T09:19:38Z 1324.3 2022-12-20T09:19:40Z 1324.3 2022-12-20T09:19:42Z 1324.3 2022-12-20T09:19:43Z 1324.3 2022-12-20T09:19:44Z 1324.3 2022-12-20T09:19:46Z 1324.3 2022-12-20T09:19:47Z 1324.3 2022-12-20T09:19:48Z 1324.3 2022-12-20T09:19:50Z 1324.3 2022-12-20T09:19:52Z 1324.3 2022-12-20T09:19:53Z 1324.3 2022-12-20T09:19:55Z 1324.3 2022-12-20T09:19:56Z 1324.3 2022-12-20T09:19:57Z 1324.3 2022-12-20T09:19:59Z 1324.3 2022-12-20T09:20:00Z 1324.3 2022-12-20T09:20:01Z 1324.3 2022-12-20T09:20:02Z 1324.3 2022-12-20T09:20:03Z 1324.3 2022-12-20T09:20:04Z 1324.3 2022-12-20T09:20:06Z 1324.3 2022-12-20T09:20:07Z 1324.3 2022-12-20T09:20:09Z 1324.3 2022-12-20T09:20:10Z 1324.3 2022-12-20T09:20:11Z 1324.3 2022-12-20T09:20:12Z 1324.3 2022-12-20T09:20:14Z 1324.3 2022-12-20T09:20:16Z 1324.3 2022-12-20T09:20:17Z 1324.3 2022-12-20T09:20:18Z 1324.4 2022-12-20T09:20:20Z 1324.4 2022-12-20T09:20:21Z 1324.4 2022-12-20T09:20:23Z 1324.4 2022-12-20T09:20:25Z 1324.4 2022-12-20T09:20:26Z 1324.4 2022-12-20T09:20:27Z 1324.4 2022-12-20T09:20:28Z 1324.4 2022-12-20T09:20:30Z 1324.4 2022-12-20T09:20:31Z 1324.4 2022-12-20T09:20:32Z 1324.4 2022-12-20T09:20:34Z 1324.4 2022-12-20T09:20:35Z 1324.4 2022-12-20T09:20:36Z 1324.4 2022-12-20T09:20:37Z 1324.4 2022-12-20T09:20:38Z 1324.4 2022-12-20T09:20:40Z 1324.4 2022-12-20T09:20:41Z 1324.4 2022-12-20T09:20:42Z 1324.4 2022-12-20T09:20:43Z 1324.4 2022-12-20T09:20:44Z 1324.4 2022-12-20T09:20:45Z 1324.5 2022-12-20T09:20:47Z 1324.5 2022-12-20T09:20:49Z 1324.5 2022-12-20T09:20:50Z 1324.5 2022-12-20T09:20:52Z 1324.5 2022-12-20T09:20:53Z 1324.5 2022-12-20T09:20:54Z 1324.5 2022-12-20T09:20:55Z 1324.5 2022-12-20T09:20:56Z 1324.5 2022-12-20T09:20:57Z 1324.5 2022-12-20T09:20:58Z 1324.5 2022-12-20T09:21:00Z 1324.5 2022-12-20T09:21:01Z 1324.6 2022-12-20T09:21:02Z 1324.7 2022-12-20T09:21:04Z 1324.8 2022-12-20T09:21:05Z 1324.9 2022-12-20T09:21:06Z 1325 2022-12-20T09:21:08Z 1325.3 2022-12-20T09:21:09Z 1325.5 2022-12-20T09:21:10Z 1325.7 2022-12-20T09:21:12Z 1325.8 2022-12-20T09:21:13Z 1326 2022-12-20T09:21:14Z 1326.5 2022-12-20T09:21:15Z 1326.3 2022-12-20T09:21:18Z 1326.2 2022-12-20T09:21:19Z 1326.1 2022-12-20T09:21:20Z 1325.8 2022-12-20T09:21:22Z 1324.5 2022-12-20T09:21:24Z 1323.8 2022-12-20T09:21:26Z 1323.5 2022-12-20T09:21:27Z 1323.3 2022-12-20T09:21:28Z 1323.1 2022-12-20T09:21:30Z 1323.1 2022-12-20T09:21:31Z 1323.1 2022-12-20T09:21:32Z 1323.1 2022-12-20T09:21:34Z 1323.1 2022-12-20T09:21:35Z 1323.2 2022-12-20T09:21:36Z 1323.2 2022-12-20T09:21:37Z 1323.2 2022-12-20T09:21:38Z 1323.3 2022-12-20T09:21:40Z 1323.3 2022-12-20T09:21:41Z 1323.3 2022-12-20T09:21:42Z 1323.5 2022-12-20T09:21:43Z 1323.6 2022-12-20T09:21:44Z 1323.8 2022-12-20T09:21:45Z 1324 2022-12-20T09:21:47Z 1324.1 2022-12-20T09:21:48Z 1324.3 2022-12-20T09:21:50Z 1324.4 2022-12-20T09:21:51Z 1324.6 2022-12-20T09:21:52Z 1324.8 2022-12-20T09:21:54Z 1325 2022-12-20T09:21:55Z 1325.2 2022-12-20T09:21:56Z 1325.4 2022-12-20T09:21:58Z 1325.7 2022-12-20T09:21:59Z 1325.9 2022-12-20T09:22:00Z 1326 2022-12-20T09:22:01Z 1326.2 2022-12-20T09:22:02Z 1326.3 2022-12-20T09:22:04Z 1326.4 2022-12-20T09:22:06Z 1326.4 2022-12-20T09:22:07Z 1326.3 2022-12-20T09:22:08Z 1325.8 2022-12-20T09:22:10Z 1325.2 2022-12-20T09:22:12Z 1323.8 2022-12-20T09:22:13Z 1323.1 2022-12-20T09:22:14Z 1322.6 2022-12-20T09:22:15Z 1321.5 2022-12-20T09:22:17Z 1321.2 2022-12-20T09:22:19Z 1320.4 2022-12-20T09:22:20Z 1320 2022-12-20T09:22:21Z 1319.6 2022-12-20T09:22:23Z 1319 2022-12-20T09:22:24Z 1318.1 2022-12-20T09:22:25Z 1317.7 2022-12-20T09:22:26Z 1317.3 2022-12-20T09:22:27Z 1316.8 2022-12-20T09:22:29Z 1316.3 2022-12-20T09:22:30Z 1315.9 2022-12-20T09:22:31Z 1315.4 2022-12-20T09:22:32Z 1315.4 2022-12-20T09:22:33Z 1315.4 2022-12-20T09:22:34Z 1315.5 2022-12-20T09:22:35Z 1315.7 2022-12-20T09:22:37Z 1316.4 2022-12-20T09:22:38Z 1316.8 2022-12-20T09:22:39Z 1317 2022-12-20T09:22:41Z 1317.2 2022-12-20T09:22:42Z 1317.6 2022-12-20T09:22:43Z 1318 2022-12-20T09:22:45Z 1318.4 2022-12-20T09:22:46Z 1318.6 2022-12-20T09:22:47Z 1318.8 2022-12-20T09:22:48Z 1319.2 2022-12-20T09:22:49Z 1319.4 2022-12-20T09:22:50Z 1319.7 2022-12-20T09:22:52Z 1320 2022-12-20T09:22:54Z 1320.3 2022-12-20T09:22:56Z 1320.3 2022-12-20T09:22:57Z 1320.4 2022-12-20T09:22:58Z 1320.6 2022-12-20T09:22:59Z 1320.7 2022-12-20T09:23:01Z 1320.8 2022-12-20T09:23:02Z 1320.8 2022-12-20T09:23:03Z 1320.8 2022-12-20T09:23:04Z 1320.8 2022-12-20T09:23:06Z 1320.8 2022-12-20T09:23:07Z 1320.7 2022-12-20T09:23:08Z 1320.8 2022-12-20T09:23:10Z 1320.9 2022-12-20T09:23:11Z 1321 2022-12-20T09:23:13Z 1321.3 2022-12-20T09:23:14Z 1321.5 2022-12-20T09:23:16Z 1321.6 2022-12-20T09:23:17Z 1321.6 2022-12-20T09:23:18Z 1321.6 2022-12-20T09:23:19Z 1321.6 2022-12-20T09:23:21Z 1321.5 2022-12-20T09:23:22Z 1321.4 2022-12-20T09:23:23Z 1321 2022-12-20T09:23:25Z 1320.8 2022-12-20T09:23:26Z 1320.8 2022-12-20T09:23:28Z 1320.8 2022-12-20T09:23:29Z 1320.8 2022-12-20T09:23:30Z 1320.9 2022-12-20T09:23:32Z 1320.9 2022-12-20T09:23:33Z 1320.9 2022-12-20T09:23:34Z 1321 2022-12-20T09:23:35Z 1321 2022-12-20T09:23:36Z 1321.1 2022-12-20T09:23:38Z 1321.2 2022-12-20T09:23:39Z 1321.3 2022-12-20T09:23:40Z 1321.4 2022-12-20T09:23:42Z 1321.5 2022-12-20T09:23:43Z 1321.5 2022-12-20T09:23:44Z 1321.6 2022-12-20T09:23:45Z 1321.7 2022-12-20T09:23:46Z 1321.9 2022-12-20T09:23:47Z 1322.1 2022-12-20T09:23:49Z 1322.2 2022-12-20T09:23:50Z 1322.3 2022-12-20T09:23:52Z 1322.5 2022-12-20T09:23:53Z 1322.7 2022-12-20T09:23:55Z 1322.8 2022-12-20T09:23:56Z 1323 2022-12-20T09:23:57Z 1323.1 2022-12-20T09:23:58Z 1323.3 2022-12-20T09:23:59Z 1323.4 2022-12-20T09:24:00Z 1323.5 2022-12-20T09:24:01Z 1323.6 2022-12-20T09:24:03Z 1323.9 2022-12-20T09:24:04Z 1324 2022-12-20T09:24:05Z 1324.2 2022-12-20T09:24:07Z 1324.3 2022-12-20T09:24:08Z 1324.5 2022-12-20T09:24:09Z 1324.6 2022-12-20T09:24:10Z 1324.8 2022-12-20T09:24:12Z 1324.9 2022-12-20T09:24:13Z 1324.9 2022-12-20T09:24:14Z 1325 2022-12-20T09:24:15Z 1325.2 2022-12-20T09:24:17Z 1325.2 2022-12-20T09:24:18Z 1325.2 2022-12-20T09:24:20Z 1325.2 2022-12-20T09:24:21Z 1325.2 2022-12-20T09:24:23Z 1325.1 2022-12-20T09:24:25Z 1325 2022-12-20T09:24:26Z 1324.9 2022-12-20T09:24:27Z 1324.8 2022-12-20T09:24:29Z 1324.8 2022-12-20T09:24:30Z 1324.7 2022-12-20T09:24:31Z 1324.6 2022-12-20T09:24:32Z 1324.5 2022-12-20T09:24:34Z 1324.4 2022-12-20T09:24:35Z 1324.3 2022-12-20T09:24:36Z 1324.2 2022-12-20T09:24:38Z 1324 2022-12-20T09:24:39Z 1324 2022-12-20T09:24:40Z 1324 2022-12-20T09:24:41Z 1324 2022-12-20T09:24:43Z 1324 2022-12-20T09:24:44Z 1324.1 2022-12-20T09:24:46Z 1324.1 2022-12-20T09:24:47Z 1324.2 2022-12-20T09:24:49Z 1324.3 2022-12-20T09:24:50Z 1324.3 2022-12-20T09:24:51Z 1324.4 2022-12-20T09:24:53Z 1324.4 2022-12-20T09:24:54Z 1324.4 2022-12-20T09:24:55Z 1324.5 2022-12-20T09:24:57Z 1324.5 2022-12-20T09:24:58Z 1324.5 2022-12-20T09:24:59Z 1324.5 2022-12-20T09:25:00Z 1324.4 2022-12-20T09:25:02Z 1324.3 2022-12-20T09:25:03Z 1324.3 2022-12-20T09:25:04Z 1324.2 2022-12-20T09:25:05Z 1324.2 2022-12-20T09:25:07Z 1324.1 2022-12-20T09:25:08Z 1324.2 2022-12-20T09:25:10Z 1324.4 2022-12-20T09:25:11Z 1324.8 2022-12-20T09:25:13Z 1325 2022-12-20T09:25:14Z 1325.5 2022-12-20T09:25:15Z 1325.7 2022-12-20T09:25:16Z 1326.1 2022-12-20T09:25:17Z 1326.3 2022-12-20T09:25:18Z 1326.5 2022-12-20T09:25:19Z 1326.8 2022-12-20T09:25:20Z 1327.2 2022-12-20T09:25:21Z 1327.6 2022-12-20T09:25:23Z 1327.9 2022-12-20T09:25:25Z 1328 2022-12-20T09:25:26Z 1328.3 2022-12-20T09:25:27Z 1328.4 2022-12-20T09:25:28Z 1328.9 2022-12-20T09:25:30Z 1329.4 2022-12-20T09:25:32Z 1329.7 2022-12-20T09:25:33Z 1329.9 2022-12-20T09:25:34Z 1330.1 2022-12-20T09:25:35Z 1330.4 2022-12-20T09:25:37Z 1330.6 2022-12-20T09:25:38Z 1330.9 2022-12-20T09:25:39Z 1331.2 2022-12-20T09:25:41Z 1331.5 2022-12-20T09:25:42Z 1331.6 2022-12-20T09:25:43Z 1331.9 2022-12-20T09:25:45Z 1332 2022-12-20T09:25:46Z 1332.1 2022-12-20T09:25:47Z 1332.3 2022-12-20T09:25:49Z 1332.5 2022-12-20T09:25:50Z 1332.6 2022-12-20T09:25:51Z 1332.8 2022-12-20T09:25:52Z 1332.9 2022-12-20T09:25:53Z 1333.1 2022-12-20T09:25:54Z 1333.5 2022-12-20T09:25:56Z 1333.6 2022-12-20T09:25:57Z 1334 2022-12-20T09:25:59Z 1334.2 2022-12-20T09:26:00Z 1334.4 2022-12-20T09:26:01Z 1334.7 2022-12-20T09:26:02Z 1335.1 2022-12-20T09:26:04Z 1335.2 2022-12-20T09:26:05Z 1335.6 2022-12-20T09:26:06Z 1335.9 2022-12-20T09:26:08Z 1336 2022-12-20T09:26:09Z 1336.3 2022-12-20T09:26:10Z 1336.4 2022-12-20T09:26:11Z 1336.7 2022-12-20T09:26:12Z 1336.9 2022-12-20T09:26:13Z 1337.1 2022-12-20T09:26:14Z 1337.2 2022-12-20T09:26:15Z 1337.5 2022-12-20T09:26:17Z 1337.7 2022-12-20T09:26:19Z 1337.9 2022-12-20T09:26:20Z 1338.1 2022-12-20T09:26:21Z 1338.3 2022-12-20T09:26:23Z 1338.6 2022-12-20T09:26:24Z 1338.8 2022-12-20T09:26:26Z 1339.2 2022-12-20T09:26:27Z 1339.3 2022-12-20T09:26:28Z 1339.7 2022-12-20T09:26:29Z 1339.8 2022-12-20T09:26:30Z 1340.3 2022-12-20T09:26:32Z 1340.5 2022-12-20T09:26:33Z 1341.1 2022-12-20T09:26:34Z 1341.6 2022-12-20T09:26:35Z 1342.2 2022-12-20T09:26:36Z 1342.8 2022-12-20T09:26:38Z 1343.4 2022-12-20T09:26:39Z 1343.8 2022-12-20T09:26:40Z 1343.9 2022-12-20T09:26:42Z 1344 2022-12-20T09:26:43Z 1344.1 2022-12-20T09:26:44Z 1344.3 2022-12-20T09:26:45Z 1344.4 2022-12-20T09:26:47Z 1344.6 2022-12-20T09:26:48Z 1344.8 2022-12-20T09:26:49Z 1345 2022-12-20T09:26:51Z 1345.2 2022-12-20T09:26:52Z 1345.3 2022-12-20T09:26:53Z 1345.4 2022-12-20T09:26:55Z 1345.6 2022-12-20T09:26:56Z 1345.7 2022-12-20T09:26:57Z 1345.8 2022-12-20T09:26:58Z 1346 2022-12-20T09:27:00Z 1346.1 2022-12-20T09:27:01Z 1346.3 2022-12-20T09:27:03Z 1346.7 2022-12-20T09:27:04Z 1346.8 2022-12-20T09:27:06Z 1346.9 2022-12-20T09:27:07Z 1347 2022-12-20T09:27:08Z 1347.1 2022-12-20T09:27:09Z 1347.3 2022-12-20T09:27:11Z 1347.4 2022-12-20T09:27:12Z 1347.5 2022-12-20T09:27:13Z 1347.7 2022-12-20T09:27:14Z 1347.8 2022-12-20T09:27:16Z 1348 2022-12-20T09:27:17Z 1348 2022-12-20T09:27:18Z 1348.1 2022-12-20T09:27:19Z 1348.3 2022-12-20T09:27:21Z 1348.4 2022-12-20T09:27:23Z 1348.5 2022-12-20T09:27:24Z 1348.6 2022-12-20T09:27:25Z 1348.7 2022-12-20T09:27:26Z 1348.8 2022-12-20T09:27:28Z 1348.9 2022-12-20T09:27:29Z 1349 2022-12-20T09:27:30Z 1349.3 2022-12-20T09:27:32Z 1349.4 2022-12-20T09:27:33Z 1349.5 2022-12-20T09:27:34Z 1349.7 2022-12-20T09:27:36Z 1349.9 2022-12-20T09:27:37Z 1350.2 2022-12-20T09:27:39Z 1350.5 2022-12-20T09:27:40Z 1350.8 2022-12-20T09:27:42Z 1351 2022-12-20T09:27:43Z 1351 2022-12-20T09:27:44Z 1351.2 2022-12-20T09:27:45Z 1351.3 2022-12-20T09:27:47Z 1351.5 2022-12-20T09:27:49Z 1351.6 2022-12-20T09:27:50Z 1351.8 2022-12-20T09:27:51Z 1351.9 2022-12-20T09:27:52Z 1352.1 2022-12-20T09:27:53Z 1352.5 2022-12-20T09:27:56Z 1352.6 2022-12-20T09:27:58Z 1352.9 2022-12-20T09:27:59Z 1352.9 2022-12-20T09:28:00Z 1353.1 2022-12-20T09:28:01Z 1353.4 2022-12-20T09:28:02Z 1353.5 2022-12-20T09:28:03Z 1353.7 2022-12-20T09:28:05Z 1353.7 2022-12-20T09:28:06Z 1354.1 2022-12-20T09:28:07Z 1354.2 2022-12-20T09:28:08Z 1354.5 2022-12-20T09:28:10Z 1354.6 2022-12-20T09:28:11Z 1354.9 2022-12-20T09:28:13Z 1355 2022-12-20T09:28:14Z 1355.3 2022-12-20T09:28:15Z 1355.3 2022-12-20T09:28:16Z 1355.5 2022-12-20T09:28:17Z 1355.7 2022-12-20T09:28:18Z 1355.9 2022-12-20T09:28:20Z 1355.9 2022-12-20T09:28:21Z 1356 2022-12-20T09:28:22Z 1356.2 2022-12-20T09:28:23Z 1356.3 2022-12-20T09:28:25Z 1356.4 2022-12-20T09:28:26Z 1356.5 2022-12-20T09:28:27Z 1356.7 2022-12-20T09:28:28Z 1356.7 2022-12-20T09:28:29Z 1356.8 2022-12-20T09:28:31Z 1356.9 2022-12-20T09:28:32Z 1357 2022-12-20T09:28:33Z 1357.1 2022-12-20T09:28:35Z 1357.2 2022-12-20T09:28:36Z 1357.3 2022-12-20T09:28:37Z 1357.4 2022-12-20T09:28:39Z 1357.7 2022-12-20T09:28:40Z 1357.8 2022-12-20T09:28:41Z 1358 2022-12-20T09:28:43Z 1358.1 2022-12-20T09:28:44Z 1358.2 2022-12-20T09:28:45Z 1358.3 2022-12-20T09:28:46Z 1358.3 2022-12-20T09:28:47Z 1358.4 2022-12-20T09:28:48Z 1358.4 2022-12-20T09:28:49Z 1358.4 2022-12-20T09:28:51Z 1358.4 2022-12-20T09:28:52Z 1358.5 2022-12-20T09:28:53Z 1358.5 2022-12-20T09:28:54Z 1358.5 2022-12-20T09:28:55Z 1358.5 2022-12-20T09:28:57Z 1358.5 2022-12-20T09:28:58Z 1358.6 2022-12-20T09:28:59Z 1358.6 2022-12-20T09:29:00Z 1358.6 2022-12-20T09:29:02Z 1358.6 2022-12-20T09:29:03Z 1358.6 2022-12-20T09:29:04Z 1358.7 2022-12-20T09:29:05Z 1358.7 2022-12-20T09:29:06Z 1358.7 2022-12-20T09:29:07Z 1358.8 2022-12-20T09:29:09Z 1358.9 2022-12-20T09:29:11Z 1359 2022-12-20T09:29:12Z 1359.1 2022-12-20T09:29:14Z 1359.1 2022-12-20T09:29:15Z 1359.2 2022-12-20T09:29:16Z 1359.4 2022-12-20T09:29:18Z 1359.4 2022-12-20T09:29:19Z 1359.5 2022-12-20T09:29:21Z 1359.6 2022-12-20T09:29:22Z 1359.7 2022-12-20T09:29:23Z 1359.9 2022-12-20T09:29:24Z 1360.2 2022-12-20T09:29:26Z 1360.3 2022-12-20T09:29:27Z 1360.4 2022-12-20T09:29:28Z 1360.5 2022-12-20T09:29:30Z 1360.6 2022-12-20T09:29:31Z 1360.8 2022-12-20T09:29:32Z 1360.9 2022-12-20T09:29:33Z 1361 2022-12-20T09:29:34Z 1361.1 2022-12-20T09:29:35Z 1361.3 2022-12-20T09:29:36Z 1361.3 2022-12-20T09:29:37Z 1361.5 2022-12-20T09:29:38Z 1361.6 2022-12-20T09:29:39Z 1361.7 2022-12-20T09:29:40Z 1361.9 2022-12-20T09:29:42Z 1362.1 2022-12-20T09:29:43Z 1362.4 2022-12-20T09:29:44Z 1362.6 2022-12-20T09:29:46Z 1362.7 2022-12-20T09:29:47Z 1362.8 2022-12-20T09:29:48Z 1362.9 2022-12-20T09:29:49Z 1363.1 2022-12-20T09:29:50Z 1363.3 2022-12-20T09:29:51Z 1363.4 2022-12-20T09:29:52Z 1363.6 2022-12-20T09:29:54Z 1363.6 2022-12-20T09:29:55Z 1363.8 2022-12-20T09:29:56Z 1363.9 2022-12-20T09:29:57Z 1364.1 2022-12-20T09:29:59Z 1364.2 2022-12-20T09:30:00Z 1364.3 2022-12-20T09:30:01Z 1364.4 2022-12-20T09:30:03Z 1364.4 2022-12-20T09:30:04Z 1364.5 2022-12-20T09:30:06Z 1364.5 2022-12-20T09:30:07Z 1364.5 2022-12-20T09:30:08Z 1364.5 2022-12-20T09:30:10Z 1364.5 2022-12-20T09:30:11Z 1364.4 2022-12-20T09:30:12Z 1364.4 2022-12-20T09:30:13Z 1364.4 2022-12-20T09:30:14Z 1364.2 2022-12-20T09:30:16Z 1364.1 2022-12-20T09:30:18Z 1364 2022-12-20T09:30:19Z 1363.8 2022-12-20T09:30:20Z 1363.7 2022-12-20T09:30:21Z 1363.5 2022-12-20T09:30:22Z 1363.4 2022-12-20T09:30:23Z 1363.2 2022-12-20T09:30:25Z 1363.1 2022-12-20T09:30:26Z 1363.1 2022-12-20T09:30:27Z 1363.1 2022-12-20T09:30:28Z 1363.1 2022-12-20T09:30:30Z 1363.1 2022-12-20T09:30:31Z 1363.1 2022-12-20T09:30:34Z 1363.1 2022-12-20T09:30:35Z 1363.1 2022-12-20T09:30:36Z 1363 2022-12-20T09:30:37Z 1363 2022-12-20T09:30:39Z 1363 2022-12-20T09:30:40Z 1363 2022-12-20T09:30:42Z 1363 2022-12-20T09:30:43Z 1363 2022-12-20T09:30:44Z 1363 2022-12-20T09:30:46Z 1363 2022-12-20T09:30:47Z 1363 2022-12-20T09:30:48Z 1362.9 2022-12-20T09:30:49Z 1362.9 2022-12-20T09:30:51Z 1362.9 2022-12-20T09:30:53Z 1362.9 2022-12-20T09:30:54Z 1362.9 2022-12-20T09:30:55Z 1362.9 2022-12-20T09:30:56Z 1362.9 2022-12-20T09:30:57Z 1362.9 2022-12-20T09:30:59Z 1362.8 2022-12-20T09:31:01Z 1362.8 2022-12-20T09:31:02Z 1362.8 2022-12-20T09:31:03Z 1362.8 2022-12-20T09:31:04Z 1362.5 2022-12-20T09:31:06Z 1362.2 2022-12-20T09:31:07Z 1361.7 2022-12-20T09:31:08Z 1361.2 2022-12-20T09:31:10Z 1360.6 2022-12-20T09:31:11Z 1360.3 2022-12-20T09:31:13Z 1360 2022-12-20T09:31:14Z 1359.6 2022-12-20T09:31:15Z 1359.4 2022-12-20T09:31:17Z 1359.3 2022-12-20T09:31:18Z 1359.2 2022-12-20T09:31:19Z 1359.1 2022-12-20T09:31:20Z 1359.1 2022-12-20T09:31:21Z 1359.1 2022-12-20T09:31:23Z 1359 2022-12-20T09:31:24Z 1359 2022-12-20T09:31:25Z 1359 2022-12-20T09:31:26Z 1359 2022-12-20T09:31:27Z 1358.9 2022-12-20T09:31:28Z 1358.9 2022-12-20T09:31:30Z 1358.8 2022-12-20T09:31:31Z 1358.7 2022-12-20T09:31:32Z 1358.5 2022-12-20T09:31:34Z 1358.5 2022-12-20T09:31:35Z 1358.5 2022-12-20T09:31:36Z 1358.5 2022-12-20T09:31:37Z 1358.5 2022-12-20T09:31:39Z 1358.5 2022-12-20T09:31:40Z 1358.5 2022-12-20T09:31:41Z 1358.4 2022-12-20T09:31:42Z 1358.4 2022-12-20T09:31:44Z 1358.3 2022-12-20T09:31:45Z 1358.3 2022-12-20T09:31:46Z 1358.2 2022-12-20T09:31:47Z 1358.2 2022-12-20T09:31:48Z 1358.1 2022-12-20T09:31:50Z 1358 2022-12-20T09:31:51Z 1357.9 2022-12-20T09:31:52Z 1357.9 2022-12-20T09:31:54Z 1357.9 2022-12-20T09:31:55Z 1357.9 2022-12-20T09:31:57Z 1357.9 2022-12-20T09:31:58Z 1357.8 2022-12-20T09:31:59Z 1357.8 2022-12-20T09:32:00Z 1357.8 2022-12-20T09:32:02Z 1357.7 2022-12-20T09:32:03Z 1357.7 2022-12-20T09:32:04Z 1357.6 2022-12-20T09:32:06Z 1357.6 2022-12-20T09:32:08Z 1357.7 2022-12-20T09:32:09Z 1357.8 2022-12-20T09:32:10Z 1358.2 2022-12-20T09:32:11Z 1358.4 2022-12-20T09:32:13Z 1358.4 2022-12-20T09:32:14Z 1358.6 2022-12-20T09:32:15Z 1358.6 2022-12-20T09:32:16Z 1358.8 2022-12-20T09:32:17Z 1358.9 2022-12-20T09:32:18Z 1359.3 2022-12-20T09:32:20Z 1359.5 2022-12-20T09:32:22Z 1359.6 2022-12-20T09:32:24Z 1359.7 2022-12-20T09:32:25Z 1359.7 2022-12-20T09:32:27Z 1359.7 2022-12-20T09:32:28Z 1359.6 2022-12-20T09:32:30Z 1359.5 2022-12-20T09:32:31Z 1359.4 2022-12-20T09:32:32Z 1359.2 2022-12-20T09:32:33Z 1359 2022-12-20T09:32:34Z 1358.9 2022-12-20T09:32:35Z 1358.9 2022-12-20T09:32:37Z 1358.9 2022-12-20T09:32:38Z 1359 2022-12-20T09:32:39Z 1359 2022-12-20T09:32:41Z 1359 2022-12-20T09:32:42Z 1359 2022-12-20T09:32:43Z 1359 2022-12-20T09:32:44Z 1359 2022-12-20T09:32:45Z 1359 2022-12-20T09:32:47Z 1359 2022-12-20T09:32:48Z 1358.9 2022-12-20T09:32:49Z 1358.8 2022-12-20T09:32:51Z 1358.7 2022-12-20T09:32:53Z 1358.6 2022-12-20T09:32:54Z 1358.5 2022-12-20T09:32:55Z 1358.4 2022-12-20T09:32:57Z 1358.3 2022-12-20T09:32:58Z 1358.2 2022-12-20T09:32:59Z 1358.2 2022-12-20T09:33:00Z 1358.2 2022-12-20T09:33:01Z 1358.1 2022-12-20T09:33:02Z 1358.1 2022-12-20T09:33:03Z 1358.2 2022-12-20T09:33:05Z 1358.2 2022-12-20T09:33:06Z 1358.3 2022-12-20T09:33:07Z 1358.3 2022-12-20T09:33:08Z 1358.4 2022-12-20T09:33:10Z 1358.4 2022-12-20T09:33:11Z 1358.5 2022-12-20T09:33:12Z 1358.6 2022-12-20T09:33:13Z 1358.7 2022-12-20T09:33:14Z 1358.8 2022-12-20T09:33:16Z 1359.1 2022-12-20T09:33:17Z 1359.3 2022-12-20T09:33:18Z 1359.5 2022-12-20T09:33:19Z 1359.8 2022-12-20T09:33:21Z 1359.9 2022-12-20T09:33:22Z 1360.1 2022-12-20T09:33:23Z 1360.4 2022-12-20T09:33:25Z 1360.5 2022-12-20T09:33:26Z 1360.7 2022-12-20T09:33:27Z 1361 2022-12-20T09:33:29Z 1361.3 2022-12-20T09:33:30Z 1361.6 2022-12-20T09:33:32Z 1361.7 2022-12-20T09:33:33Z 1361.9 2022-12-20T09:33:34Z 1362.2 2022-12-20T09:33:35Z 1362.3 2022-12-20T09:33:36Z 1362.5 2022-12-20T09:33:37Z 1362.7 2022-12-20T09:33:39Z 1363 2022-12-20T09:33:40Z 1363.3 2022-12-20T09:33:41Z 1363.5 2022-12-20T09:33:42Z 1363.7 2022-12-20T09:33:44Z 1363.9 2022-12-20T09:33:45Z 1364.1 2022-12-20T09:33:46Z 1364.3 2022-12-20T09:33:48Z 1364.5 2022-12-20T09:33:49Z 1364.7 2022-12-20T09:33:50Z 1364.8 2022-12-20T09:33:51Z 1365 2022-12-20T09:33:52Z 1365.1 2022-12-20T09:33:53Z 1365.2 2022-12-20T09:33:54Z 1365.3 2022-12-20T09:33:56Z 1365.5 2022-12-20T09:33:57Z 1365.6 2022-12-20T09:33:58Z 1365.8 2022-12-20T09:33:59Z 1365.9 2022-12-20T09:34:00Z 1366.2 2022-12-20T09:34:01Z 1366.4 2022-12-20T09:34:03Z 1366.5 2022-12-20T09:34:05Z 1366.6 2022-12-20T09:34:06Z 1366.9 2022-12-20T09:34:07Z 1367.1 2022-12-20T09:34:09Z 1367.2 2022-12-20T09:34:10Z 1367.3 2022-12-20T09:34:11Z 1367.3 2022-12-20T09:34:12Z 1367.3 2022-12-20T09:34:13Z 1367.4 2022-12-20T09:34:14Z 1367.4 2022-12-20T09:34:15Z 1367.4 2022-12-20T09:34:16Z 1367.4 2022-12-20T09:34:17Z 1367.5 2022-12-20T09:34:19Z 1367.5 2022-12-20T09:34:20Z 1367.6 2022-12-20T09:34:21Z 1367.6 2022-12-20T09:34:23Z 1367.6 2022-12-20T09:34:24Z 1367.6 2022-12-20T09:34:25Z 1367.6 2022-12-20T09:34:26Z 1367.6 2022-12-20T09:34:27Z 1367.6 2022-12-20T09:34:28Z 1367.6 2022-12-20T09:34:30Z 1367.7 2022-12-20T09:34:31Z 1367.8 2022-12-20T09:34:32Z 1367.9 2022-12-20T09:34:33Z 1368 2022-12-20T09:34:34Z 1368 2022-12-20T09:34:35Z 1368.1 2022-12-20T09:34:36Z 1368.2 2022-12-20T09:34:37Z 1368.3 2022-12-20T09:34:39Z 1368.4 2022-12-20T09:34:40Z 1368.5 2022-12-20T09:34:41Z 1368.8 2022-12-20T09:34:43Z 1368.9 2022-12-20T09:34:44Z 1369 2022-12-20T09:34:45Z 1369.1 2022-12-20T09:34:46Z 1369.3 2022-12-20T09:34:48Z 1369.5 2022-12-20T09:34:49Z 1369.6 2022-12-20T09:34:51Z 1369.7 2022-12-20T09:34:52Z 1369.9 2022-12-20T09:34:53Z 1370.1 2022-12-20T09:34:55Z 1370.3 2022-12-20T09:34:56Z 1370.5 2022-12-20T09:34:57Z 1370.6 2022-12-20T09:34:58Z 1370.9 2022-12-20T09:34:59Z 1371.2 2022-12-20T09:35:01Z 1371.3 2022-12-20T09:35:02Z 1371.5 2022-12-20T09:35:03Z 1371.8 2022-12-20T09:35:04Z 1371.9 2022-12-20T09:35:05Z 1372.2 2022-12-20T09:35:06Z 1372.5 2022-12-20T09:35:08Z 1372.7 2022-12-20T09:35:09Z 1372.9 2022-12-20T09:35:10Z 1373.1 2022-12-20T09:35:12Z 1373.2 2022-12-20T09:35:13Z 1373.4 2022-12-20T09:35:14Z 1373.5 2022-12-20T09:35:16Z 1373.6 2022-12-20T09:35:17Z 1373.7 2022-12-20T09:35:18Z 1373.9 2022-12-20T09:35:19Z 1374.1 2022-12-20T09:35:21Z 1374.2 2022-12-20T09:35:23Z 1374.3 2022-12-20T09:35:24Z 1374.4 2022-12-20T09:35:25Z 1374.7 2022-12-20T09:35:26Z 1374.9 2022-12-20T09:35:28Z 1375 2022-12-20T09:35:29Z 1375.2 2022-12-20T09:35:30Z 1375.4 2022-12-20T09:35:31Z 1375.5 2022-12-20T09:35:32Z 1375.6 2022-12-20T09:35:34Z 1375.6 2022-12-20T09:35:35Z 1375.7 2022-12-20T09:35:37Z 1375.7 2022-12-20T09:35:38Z 1375.7 2022-12-20T09:35:40Z 1375.7 2022-12-20T09:35:41Z 1375.6 2022-12-20T09:35:42Z 1375.5 2022-12-20T09:35:43Z 1375.1 2022-12-20T09:35:45Z 1375 2022-12-20T09:35:47Z 1374.9 2022-12-20T09:35:48Z 1374.8 2022-12-20T09:35:49Z 1374.8 2022-12-20T09:35:51Z 1374.7 2022-12-20T09:35:52Z 1374.8 2022-12-20T09:35:53Z 1374.8 2022-12-20T09:35:55Z 1374.8 2022-12-20T09:35:56Z 1374.9 2022-12-20T09:35:57Z 1374.9 2022-12-20T09:35:58Z 1374.9 2022-12-20T09:36:00Z 1374.8 2022-12-20T09:36:01Z 1374.8 2022-12-20T09:36:02Z 1374.6 2022-12-20T09:36:03Z 1374.4 2022-12-20T09:36:05Z 1374.1 2022-12-20T09:36:06Z 1374 2022-12-20T09:36:07Z 1373.8 2022-12-20T09:36:08Z 1373.6 2022-12-20T09:36:09Z 1373.4 2022-12-20T09:36:10Z 1373.3 2022-12-20T09:36:11Z 1373.1 2022-12-20T09:36:13Z 1372.9 2022-12-20T09:36:14Z 1372.8 2022-12-20T09:36:16Z 1372.6 2022-12-20T09:36:17Z 1372.4 2022-12-20T09:36:18Z 1371.8 2022-12-20T09:36:20Z 1370.9 2022-12-20T09:36:21Z 1370.5 2022-12-20T09:36:23Z 1370.1 2022-12-20T09:36:24Z 1369.7 2022-12-20T09:36:25Z 1369.1 2022-12-20T09:36:26Z 1369 2022-12-20T09:36:27Z 1369.1 2022-12-20T09:36:29Z 1369.2 2022-12-20T09:36:31Z 1369.4 2022-12-20T09:36:32Z 1369.6 2022-12-20T09:36:33Z 1370 2022-12-20T09:36:35Z 1370.3 2022-12-20T09:36:36Z 1370.5 2022-12-20T09:36:37Z 1370.6 2022-12-20T09:36:39Z 1370.6 2022-12-20T09:36:40Z 1370.8 2022-12-20T09:36:41Z 1370.9 2022-12-20T09:36:42Z 1371 2022-12-20T09:36:43Z 1371.1 2022-12-20T09:36:44Z 1371.2 2022-12-20T09:36:45Z 1371.3 2022-12-20T09:36:46Z 1371.5 2022-12-20T09:36:48Z 1371.7 2022-12-20T09:36:49Z 1371.9 2022-12-20T09:36:50Z 1372.1 2022-12-20T09:36:52Z 1372.3 2022-12-20T09:36:53Z 1372.5 2022-12-20T09:36:55Z 1372.9 2022-12-20T09:36:56Z 1373.2 2022-12-20T09:36:58Z 1373.4 2022-12-20T09:36:59Z 1373.5 2022-12-20T09:37:00Z 1373.7 2022-12-20T09:37:01Z 1373.9 2022-12-20T09:37:03Z 1374.1 2022-12-20T09:37:04Z 1374.3 2022-12-20T09:37:06Z 1374.4 2022-12-20T09:37:08Z 1374.5 2022-12-20T09:37:10Z 1374.5 2022-12-20T09:37:11Z 1374.6 2022-12-20T09:37:12Z 1374.6 2022-12-20T09:37:14Z 1374.6 2022-12-20T09:37:15Z 1374.6 2022-12-20T09:37:16Z 1374.6 2022-12-20T09:37:18Z 1374.6 2022-12-20T09:37:19Z 1374.6 2022-12-20T09:37:21Z 1374.6 2022-12-20T09:37:23Z 1374.6 2022-12-20T09:37:24Z 1374.6 2022-12-20T09:37:25Z 1374.6 2022-12-20T09:37:26Z 1374.6 2022-12-20T09:37:28Z 1374.6 2022-12-20T09:37:30Z 1374.6 2022-12-20T09:37:31Z 1374.6 2022-12-20T09:37:32Z 1374.6 2022-12-20T09:37:34Z 1374.6 2022-12-20T09:37:35Z 1374.6 2022-12-20T09:37:36Z 1374.6 2022-12-20T09:37:38Z 1374.6 2022-12-20T09:37:39Z 1374.6 2022-12-20T09:37:40Z 1374.7 2022-12-20T09:37:42Z 1374.7 2022-12-20T09:37:44Z 1374.7 2022-12-20T09:37:46Z 1374.7 2022-12-20T09:37:47Z 1374.7 2022-12-20T09:37:48Z 1374.7 2022-12-20T09:37:50Z 1374.7 2022-12-20T09:37:51Z 1374.7 2022-12-20T09:37:52Z 1374.7 2022-12-20T09:37:54Z 1374.7 2022-12-20T09:37:55Z 1374.7 2022-12-20T09:37:56Z 1374.7 2022-12-20T09:37:58Z 1374.7 2022-12-20T09:37:59Z 1374.7 2022-12-20T09:38:00Z 1374.7 2022-12-20T09:38:01Z 1374.7 2022-12-20T09:38:02Z 1374.7 2022-12-20T09:38:03Z 1374.7 2022-12-20T09:38:04Z 1374.7 2022-12-20T09:38:05Z 1374.7 2022-12-20T09:38:06Z 1374.7 2022-12-20T09:38:07Z 1374.7 2022-12-20T09:38:08Z 1374.7 2022-12-20T09:38:09Z 1374.7 2022-12-20T09:38:10Z 1374.7 2022-12-20T09:38:11Z 1374.7 2022-12-20T09:38:12Z 1374.7 2022-12-20T09:38:13Z 1374.7 2022-12-20T09:38:14Z 1374.7 2022-12-20T09:38:15Z 1374.7 2022-12-20T09:38:16Z 1374.7 2022-12-20T09:38:17Z 1374.7 2022-12-20T09:38:18Z 1374.7 2022-12-20T09:38:19Z 1374.7 2022-12-20T09:38:20Z 1374.7 2022-12-20T09:38:21Z 1374.7 2022-12-20T09:38:22Z 1374.7 2022-12-20T09:38:23Z 1374.7 2022-12-20T09:38:24Z 1374.7 2022-12-20T09:38:25Z 1374.7 2022-12-20T09:38:27Z 1374.7 2022-12-20T09:38:28Z 1374.7 2022-12-20T09:38:29Z 1374.7 2022-12-20T09:38:30Z 1374.7 2022-12-20T09:38:31Z 1374.7 2022-12-20T09:38:32Z 1374.7 2022-12-20T09:38:34Z 1374.7 2022-12-20T09:38:35Z 1374.7 2022-12-20T09:38:36Z 1374.7 2022-12-20T09:38:37Z 1374.7 2022-12-20T09:38:38Z 1374.7 2022-12-20T09:38:39Z 1374.7 2022-12-20T09:38:40Z 1374.7 2022-12-20T09:38:41Z 1374.7 2022-12-20T09:38:42Z 1374.8 2022-12-20T09:38:43Z 1374.8 2022-12-20T09:38:44Z 1374.8 2022-12-20T09:38:45Z 1374.8 2022-12-20T09:38:46Z 1374.8 2022-12-20T09:38:47Z 1374.8 2022-12-20T09:38:48Z 1374.8 2022-12-20T09:38:49Z 1374.8 2022-12-20T09:38:50Z 1374.8 2022-12-20T09:38:52Z 1374.8 2022-12-20T09:38:53Z 1374.8 2022-12-20T09:38:54Z 1374.8 2022-12-20T09:38:56Z 1374.8 2022-12-20T09:38:57Z 1374.8 2022-12-20T09:38:58Z 1374.8 2022-12-20T09:38:59Z 1374.8 2022-12-20T09:39:00Z 1374.8 2022-12-20T09:39:02Z 1374.8 2022-12-20T09:39:03Z 1374.8 2022-12-20T09:39:04Z 1374.8 2022-12-20T09:39:05Z 1374.8 2022-12-20T09:39:06Z 1374.8 2022-12-20T09:39:07Z 1374.8 2022-12-20T09:39:08Z 1374.8 2022-12-20T09:39:09Z 1374.8 2022-12-20T09:39:11Z 1374.8 2022-12-20T09:39:12Z 1374.8 2022-12-20T09:39:13Z 1374.8 2022-12-20T09:39:14Z 1374.8 2022-12-20T09:39:15Z 1374.8 2022-12-20T09:39:17Z 1374.8 2022-12-20T09:39:18Z 1374.8 2022-12-20T09:39:19Z 1374.8 2022-12-20T09:39:20Z 1374.8 2022-12-20T09:39:21Z 1374.8 2022-12-20T09:39:23Z 1374.8 2022-12-20T09:39:24Z 1374.8 2022-12-20T09:39:25Z 1374.8 2022-12-20T09:39:26Z 1374.8 2022-12-20T09:39:28Z 1374.8 2022-12-20T09:39:29Z 1374.8 2022-12-20T09:39:30Z 1374.8 2022-12-20T09:39:32Z 1374.8 2022-12-20T09:39:33Z 1374.8 2022-12-20T09:39:34Z 1374.8 2022-12-20T09:39:36Z 1374.8 2022-12-20T09:39:38Z 1374.8 2022-12-20T09:39:39Z 1374.8 2022-12-20T09:39:40Z 1374.8 2022-12-20T09:39:42Z 1374.8 2022-12-20T09:39:43Z 1374.8 2022-12-20T09:39:45Z 1374.8 2022-12-20T09:39:46Z 1374.8 2022-12-20T09:39:47Z 1374.8 2022-12-20T09:39:48Z 1374.8 2022-12-20T09:39:50Z 1374.8 2022-12-20T09:39:51Z 1374.8 2022-12-20T09:39:52Z 1374.8 2022-12-20T09:39:53Z 1374.8 2022-12-20T09:39:55Z 1374.8 2022-12-20T09:39:56Z 1374.8 2022-12-20T09:39:57Z 1374.8 2022-12-20T09:39:58Z 1374.8 2022-12-20T09:40:00Z 1374.8 2022-12-20T09:40:01Z 1374.8 2022-12-20T09:40:02Z 1374.8 2022-12-20T09:40:04Z 1374.8 2022-12-20T09:40:06Z 1374.8 2022-12-20T09:40:07Z 1374.8 2022-12-20T09:40:08Z 1374.8 2022-12-20T09:40:10Z 1374.8 2022-12-20T09:40:11Z 1374.9 2022-12-20T09:40:13Z 1374.9 2022-12-20T09:40:15Z 1374.9 2022-12-20T09:40:16Z 1375.1 2022-12-20T09:40:17Z 1375.2 2022-12-20T09:40:18Z 1375.3 2022-12-20T09:40:20Z 1375.3 2022-12-20T09:40:21Z 1375.4 2022-12-20T09:40:22Z 1375.5 2022-12-20T09:40:24Z 1375.5 2022-12-20T09:40:25Z 1375.6 2022-12-20T09:40:26Z 1375.7 2022-12-20T09:40:28Z 1375.8 2022-12-20T09:40:30Z 1375.8 2022-12-20T09:40:31Z 1375.9 2022-12-20T09:40:32Z 1376 2022-12-20T09:40:33Z 1376.1 2022-12-20T09:40:34Z 1376.3 2022-12-20T09:40:35Z 1376.5 2022-12-20T09:40:36Z 1376.6 2022-12-20T09:40:37Z 1376.8 2022-12-20T09:40:38Z 1376.9 2022-12-20T09:40:39Z 1377.2 2022-12-20T09:40:40Z 1377.2 2022-12-20T09:40:41Z 1377.5 2022-12-20T09:40:42Z 1377.6 2022-12-20T09:40:43Z 1377.8 2022-12-20T09:40:44Z 1378.1 2022-12-20T09:40:45Z 1378.6 2022-12-20T09:40:46Z 1378.8 2022-12-20T09:40:47Z 1379 2022-12-20T09:40:49Z 1379.3 2022-12-20T09:40:50Z 1379.4 2022-12-20T09:40:51Z 1379.7 2022-12-20T09:40:52Z 1379.7 2022-12-20T09:40:54Z 1379.8 2022-12-20T09:40:55Z 1379.9 2022-12-20T09:40:56Z 1379.9 2022-12-20T09:40:57Z 1380 2022-12-20T09:40:58Z 1380 2022-12-20T09:40:59Z 1380.1 2022-12-20T09:41:00Z 1380.1 2022-12-20T09:41:01Z 1380.1 2022-12-20T09:41:02Z 1380 2022-12-20T09:41:03Z 1380 2022-12-20T09:41:04Z 1379.9 2022-12-20T09:41:05Z 1379.8 2022-12-20T09:41:07Z 1379.7 2022-12-20T09:41:09Z 1379.4 2022-12-20T09:41:10Z 1379.1 2022-12-20T09:41:11Z 1378.9 2022-12-20T09:41:12Z 1378.7 2022-12-20T09:41:14Z 1378.5 2022-12-20T09:41:15Z 1378.4 2022-12-20T09:41:17Z 1378.4 2022-12-20T09:41:18Z 1378.5 2022-12-20T09:41:19Z 1378.8 2022-12-20T09:41:20Z 1379 2022-12-20T09:41:22Z 1379.2 2022-12-20T09:41:23Z 1379.5 2022-12-20T09:41:25Z 1379.6 2022-12-20T09:41:27Z 1379.7 2022-12-20T09:41:28Z 1379.9 2022-12-20T09:41:29Z 1380.1 2022-12-20T09:41:30Z 1380.7 2022-12-20T09:41:31Z 1381.1 2022-12-20T09:41:32Z 1381.8 2022-12-20T09:41:34Z 1382.1 2022-12-20T09:41:35Z 1382.4 2022-12-20T09:41:36Z 1382.7 2022-12-20T09:41:38Z 1382.8 2022-12-20T09:41:39Z 1383 2022-12-20T09:41:40Z 1383.2 2022-12-20T09:41:41Z 1383.6 2022-12-20T09:41:42Z 1383.8 2022-12-20T09:41:43Z 1383.9 2022-12-20T09:41:44Z 1384.1 2022-12-20T09:41:45Z 1384.4 2022-12-20T09:41:47Z 1384.5 2022-12-20T09:41:48Z 1384.6 2022-12-20T09:41:49Z 1384.7 2022-12-20T09:41:50Z 1384.8 2022-12-20T09:41:51Z 1384.9 2022-12-20T09:41:52Z 1384.9 2022-12-20T09:41:53Z 1384.9 2022-12-20T09:41:54Z 1384.9 2022-12-20T09:41:55Z 1384.9 2022-12-20T09:41:57Z 1384.9 2022-12-20T09:41:58Z 1384.8 2022-12-20T09:41:59Z 1384.8 2022-12-20T09:42:00Z 1384.7 2022-12-20T09:42:01Z 1384.7 2022-12-20T09:42:02Z 1382.5 2022-12-20T09:42:03Z 1381.3 2022-12-20T09:42:04Z 1380.4 2022-12-20T09:42:05Z 1379.4 2022-12-20T09:42:06Z 1378.6 2022-12-20T09:42:07Z 1377.6 2022-12-20T09:42:09Z 1377 2022-12-20T09:42:10Z 1376.6 2022-12-20T09:42:12Z 1376.2 2022-12-20T09:42:13Z 1375.8 2022-12-20T09:42:14Z 1375.2 2022-12-20T09:42:15Z 1374.7 2022-12-20T09:42:17Z 1374.3 2022-12-20T09:42:19Z 1374.1 2022-12-20T09:42:20Z 1374 2022-12-20T09:42:22Z 1373.8 2022-12-20T09:42:23Z 1373.6 2022-12-20T09:42:24Z 1373.5 2022-12-20T09:42:25Z 1373.5 2022-12-20T09:42:26Z 1373.5 2022-12-20T09:42:27Z 1373.5 2022-12-20T09:42:28Z 1373.5 2022-12-20T09:42:29Z 1373.6 2022-12-20T09:42:31Z 1373.6 2022-12-20T09:42:32Z 1373.6 2022-12-20T09:42:33Z 1373.6 2022-12-20T09:42:34Z 1373.3 2022-12-20T09:42:36Z 1373.2 2022-12-20T09:42:38Z 1373 2022-12-20T09:42:39Z 1372.7 2022-12-20T09:42:40Z 1372.5 2022-12-20T09:42:42Z 1372.5 2022-12-20T09:42:43Z 1372.5 2022-12-20T09:42:44Z 1372.5 2022-12-20T09:42:45Z 1372.5 2022-12-20T09:42:46Z 1372.6 2022-12-20T09:42:48Z 1372.8 2022-12-20T09:42:49Z 1372.9 2022-12-20T09:42:50Z 1373 2022-12-20T09:42:51Z 1373.2 2022-12-20T09:42:52Z 1373.2 2022-12-20T09:42:53Z 1373.3 2022-12-20T09:42:54Z 1373.4 2022-12-20T09:42:56Z 1373.4 2022-12-20T09:42:58Z 1373.4 2022-12-20T09:42:59Z 1373.3 2022-12-20T09:43:01Z 1372.6 2022-12-20T09:43:03Z 1372.1 2022-12-20T09:43:05Z 1371.8 2022-12-20T09:43:07Z 1371.6 2022-12-20T09:43:08Z 1371.1 2022-12-20T09:43:09Z 1370.8 2022-12-20T09:43:11Z 1370.4 2022-12-20T09:43:12Z 1369.7 2022-12-20T09:43:13Z 1369 2022-12-20T09:43:15Z 1368.7 2022-12-20T09:43:16Z 1368.7 2022-12-20T09:43:18Z 1368.7 2022-12-20T09:43:19Z 1368.7 2022-12-20T09:43:20Z 1368.8 2022-12-20T09:43:21Z 1368.8 2022-12-20T09:43:22Z 1368.9 2022-12-20T09:43:23Z 1368.9 2022-12-20T09:43:24Z 1369 2022-12-20T09:43:25Z 1369 2022-12-20T09:43:27Z 1369.1 2022-12-20T09:43:28Z 1369.1 2022-12-20T09:43:29Z 1369.1 2022-12-20T09:43:30Z 1369.1 2022-12-20T09:43:31Z 1369.2 2022-12-20T09:43:32Z 1369.2 2022-12-20T09:43:33Z 1369.3 2022-12-20T09:43:34Z 1369.3 2022-12-20T09:43:35Z 1369.4 2022-12-20T09:43:36Z 1369.5 2022-12-20T09:43:37Z 1369.7 2022-12-20T09:43:38Z 1370 2022-12-20T09:43:40Z 1370.1 2022-12-20T09:43:42Z 1370.2 2022-12-20T09:43:43Z 1370.3 2022-12-20T09:43:44Z 1370.3 2022-12-20T09:43:45Z 1370.4 2022-12-20T09:43:46Z 1370.4 2022-12-20T09:43:47Z 1370.4 2022-12-20T09:43:48Z 1370.4 2022-12-20T09:43:49Z 1370.3 2022-12-20T09:43:50Z 1370.3 2022-12-20T09:43:51Z 1370.1 2022-12-20T09:43:52Z 1370.1 2022-12-20T09:43:54Z 1369.9 2022-12-20T09:43:55Z 1369.8 2022-12-20T09:43:56Z 1369.6 2022-12-20T09:43:57Z 1369.4 2022-12-20T09:43:58Z 1369.4 2022-12-20T09:43:59Z 1369.5 2022-12-20T09:44:00Z 1369.5 2022-12-20T09:44:01Z 1369.6 2022-12-20T09:44:02Z 1369.7 2022-12-20T09:44:03Z 1369.8 2022-12-20T09:44:04Z 1370 2022-12-20T09:44:06Z 1370.1 2022-12-20T09:44:07Z 1370.1 2022-12-20T09:44:08Z 1370.3 2022-12-20T09:44:09Z 1370.3 2022-12-20T09:44:10Z 1370.4 2022-12-20T09:44:11Z 1370.5 2022-12-20T09:44:12Z 1370.6 2022-12-20T09:44:13Z 1370.7 2022-12-20T09:44:14Z 1370.8 2022-12-20T09:44:15Z 1370.9 2022-12-20T09:44:16Z 1371 2022-12-20T09:44:17Z 1371 2022-12-20T09:44:18Z 1371.1 2022-12-20T09:44:19Z 1371.1 2022-12-20T09:44:20Z 1371.2 2022-12-20T09:44:21Z 1371.2 2022-12-20T09:44:22Z 1371.2 2022-12-20T09:44:24Z 1371.2 2022-12-20T09:44:25Z 1371.2 2022-12-20T09:44:27Z 1371.2 2022-12-20T09:44:28Z 1371.2 2022-12-20T09:44:29Z 1371.2 2022-12-20T09:44:30Z 1371.2 2022-12-20T09:44:32Z 1371.2 2022-12-20T09:44:33Z 1371.3 2022-12-20T09:44:34Z 1371.3 2022-12-20T09:44:35Z 1371.3 2022-12-20T09:44:36Z 1371.4 2022-12-20T09:44:37Z 1371.4 2022-12-20T09:44:38Z 1371.5 2022-12-20T09:44:39Z 1371.6 2022-12-20T09:44:40Z 1371.7 2022-12-20T09:44:41Z 1371.7 2022-12-20T09:44:42Z 1371.9 2022-12-20T09:44:43Z 1372 2022-12-20T09:44:44Z 1372.1 2022-12-20T09:44:45Z 1372.2 2022-12-20T09:44:46Z 1372.4 2022-12-20T09:44:47Z 1372.6 2022-12-20T09:44:48Z 1372.6 2022-12-20T09:44:50Z 1372.6 2022-12-20T09:44:51Z 1372.6 2022-12-20T09:44:52Z 1372.5 2022-12-20T09:44:54Z 1372.4 2022-12-20T09:44:55Z 1372.3 2022-12-20T09:44:56Z 1372.1 2022-12-20T09:44:57Z 1372 2022-12-20T09:44:58Z 1371.9 2022-12-20T09:44:59Z 1371.8 2022-12-20T09:45:00Z 1371.7 2022-12-20T09:45:01Z 1371.7 2022-12-20T09:45:02Z 1371.6 2022-12-20T09:45:03Z 1371.7 2022-12-20T09:45:04Z 1371.7 2022-12-20T09:45:05Z 1371.9 2022-12-20T09:45:07Z 1371.9 2022-12-20T09:45:08Z 1372.1 2022-12-20T09:45:09Z 1372.3 2022-12-20T09:45:10Z 1372.5 2022-12-20T09:45:11Z 1372.7 2022-12-20T09:45:12Z 1372.9 2022-12-20T09:45:13Z 1373.1 2022-12-20T09:45:14Z 1373.5 2022-12-20T09:45:15Z 1373.7 2022-12-20T09:45:17Z 1373.9 2022-12-20T09:45:18Z 1374 2022-12-20T09:45:19Z 1374.2 2022-12-20T09:45:20Z 1374.3 2022-12-20T09:45:21Z 1374.5 2022-12-20T09:45:22Z 1374.7 2022-12-20T09:45:23Z 1374.9 2022-12-20T09:45:24Z 1375.1 2022-12-20T09:45:25Z 1375.2 2022-12-20T09:45:26Z 1375.4 2022-12-20T09:45:27Z 1375.7 2022-12-20T09:45:28Z 1375.7 2022-12-20T09:45:30Z 1375.5 2022-12-20T09:45:32Z 1375.1 2022-12-20T09:45:33Z 1373.9 2022-12-20T09:45:34Z 1372.8 2022-12-20T09:45:36Z 1372.4 2022-12-20T09:45:38Z 1371.9 2022-12-20T09:45:39Z 1371.4 2022-12-20T09:45:40Z 1370.9 2022-12-20T09:45:41Z 1370.6 2022-12-20T09:45:42Z 1370.4 2022-12-20T09:45:43Z 1370 2022-12-20T09:45:44Z 1369.7 2022-12-20T09:45:46Z 1369.2 2022-12-20T09:45:47Z 1368.6 2022-12-20T09:45:48Z 1368.1 2022-12-20T09:45:49Z 1367.6 2022-12-20T09:45:50Z 1367.3 2022-12-20T09:45:51Z 1366.8 2022-12-20T09:45:52Z 1366.5 2022-12-20T09:45:54Z 1366.3 2022-12-20T09:45:55Z 1366.2 2022-12-20T09:45:56Z 1366.1 2022-12-20T09:45:57Z 1366.2 2022-12-20T09:45:58Z 1366.2 2022-12-20T09:45:59Z 1366.3 2022-12-20T09:46:00Z 1366.4 2022-12-20T09:46:01Z 1366.5 2022-12-20T09:46:02Z 1366.9 2022-12-20T09:46:03Z 1367.2 2022-12-20T09:46:05Z 1367.4 2022-12-20T09:46:06Z 1367.5 2022-12-20T09:46:07Z 1367.6 2022-12-20T09:46:08Z 1367.8 2022-12-20T09:46:09Z 1367.9 2022-12-20T09:46:10Z 1368.1 2022-12-20T09:46:11Z 1368.3 2022-12-20T09:46:12Z 1368.4 2022-12-20T09:46:13Z 1368.6 2022-12-20T09:46:15Z 1368.7 2022-12-20T09:46:17Z 1368.9 2022-12-20T09:46:18Z 1368.9 2022-12-20T09:46:19Z 1369 2022-12-20T09:46:21Z 1369 2022-12-20T09:46:22Z 1369 2022-12-20T09:46:23Z 1369 2022-12-20T09:46:25Z 1369 2022-12-20T09:46:26Z 1369 2022-12-20T09:46:27Z 1369 2022-12-20T09:46:28Z 1368.9 2022-12-20T09:46:30Z 1368.9 2022-12-20T09:46:31Z 1368.9 2022-12-20T09:46:32Z 1368.9 2022-12-20T09:46:33Z 1368.9 2022-12-20T09:46:34Z 1368.9 2022-12-20T09:46:35Z 1368.9 2022-12-20T09:46:36Z 1368.9 2022-12-20T09:46:37Z 1368.9 2022-12-20T09:46:39Z 1368.9 2022-12-20T09:46:40Z 1368.9 2022-12-20T09:46:41Z 1368.9 2022-12-20T09:46:42Z 1368.9 2022-12-20T09:46:43Z 1368.9 2022-12-20T09:46:44Z 1368.9 2022-12-20T09:46:45Z 1368.9 2022-12-20T09:46:46Z 1368.9 2022-12-20T09:46:47Z 1368.9 2022-12-20T09:46:48Z 1368.9 2022-12-20T09:46:49Z 1368.9 2022-12-20T09:46:50Z 1368.9 2022-12-20T09:46:51Z 1368.9 2022-12-20T09:46:52Z 1368.9 2022-12-20T09:46:54Z 1368.9 2022-12-20T09:46:55Z 1368.9 2022-12-20T09:46:56Z 1368.9 2022-12-20T09:46:57Z 1368.9 2022-12-20T09:46:58Z 1368.9 2022-12-20T09:47:00Z 1368.9 2022-12-20T09:47:01Z 1368.9 2022-12-20T09:47:02Z 1368.9 2022-12-20T09:47:03Z 1368.9 2022-12-20T09:47:04Z 1368.9 2022-12-20T09:47:05Z 1368.9 2022-12-20T09:47:06Z 1368.9 2022-12-20T09:47:07Z 1368.9 2022-12-20T09:47:08Z 1368.9 2022-12-20T09:47:09Z 1368.9 2022-12-20T09:47:10Z 1368.9 2022-12-20T09:47:11Z 1368.9 2022-12-20T09:47:12Z 1368.9 2022-12-20T09:47:13Z 1368.9 2022-12-20T09:47:14Z 1368.9 2022-12-20T09:47:15Z 1368.9 2022-12-20T09:47:16Z 1368.9 2022-12-20T09:47:18Z 1368.7 2022-12-20T09:47:20Z 1368.6 2022-12-20T09:47:21Z 1368.5 2022-12-20T09:47:22Z 1368.1 2022-12-20T09:47:23Z 1366.8 2022-12-20T09:47:24Z 1366.3 2022-12-20T09:47:26Z 1365.6 2022-12-20T09:47:27Z 1363.9 2022-12-20T09:47:28Z 1363.2 2022-12-20T09:47:29Z 1362.8 2022-12-20T09:47:31Z 1362.5 2022-12-20T09:47:32Z 1362.2 2022-12-20T09:47:33Z 1362 2022-12-20T09:47:34Z 1361.7 2022-12-20T09:47:36Z 1361.5 2022-12-20T09:47:38Z 1361.1 2022-12-20T09:47:40Z 1360.7 2022-12-20T09:47:41Z 1360.2 2022-12-20T09:47:43Z 1360.2 2022-12-20T09:47:45Z 1360.2 2022-12-20T09:47:46Z 1360.4 2022-12-20T09:47:47Z 1360.6 2022-12-20T09:47:49Z 1360.8 2022-12-20T09:47:50Z 1360.9 2022-12-20T09:47:51Z 1361.2 2022-12-20T09:47:52Z 1361.3 2022-12-20T09:47:53Z 1361.6 2022-12-20T09:47:54Z 1361.7 2022-12-20T09:47:55Z 1362.1 2022-12-20T09:47:56Z 1362.6 2022-12-20T09:47:57Z 1362.7 2022-12-20T09:47:58Z 1363.1 2022-12-20T09:48:00Z 1363.2 2022-12-20T09:48:01Z 1363.4 2022-12-20T09:48:02Z 1363.7 2022-12-20T09:48:03Z 1363.9 2022-12-20T09:48:05Z 1364 2022-12-20T09:48:06Z 1364.2 2022-12-20T09:48:07Z 1364.3 2022-12-20T09:48:08Z 1364.5 2022-12-20T09:48:10Z 1364.6 2022-12-20T09:48:11Z 1364.7 2022-12-20T09:48:12Z 1364.8 2022-12-20T09:48:14Z 1364.9 2022-12-20T09:48:15Z 1364.9 2022-12-20T09:48:16Z 1365 2022-12-20T09:48:18Z 1365.1 2022-12-20T09:48:19Z 1365.3 2022-12-20T09:48:20Z 1365.4 2022-12-20T09:48:22Z 1365.5 2022-12-20T09:48:23Z 1365.6 2022-12-20T09:48:24Z 1365.7 2022-12-20T09:48:25Z 1365.8 2022-12-20T09:48:27Z 1365.9 2022-12-20T09:48:28Z 1365.9 2022-12-20T09:48:29Z 1365.8 2022-12-20T09:48:30Z 1365.8 2022-12-20T09:48:31Z 1365.7 2022-12-20T09:48:32Z 1365.7 2022-12-20T09:48:33Z 1365.7 2022-12-20T09:48:34Z 1365.8 2022-12-20T09:48:35Z 1365.9 2022-12-20T09:48:37Z 1366.1 2022-12-20T09:48:38Z 1366.3 2022-12-20T09:48:39Z 1366.4 2022-12-20T09:48:41Z 1366.4 2022-12-20T09:48:42Z 1366.1 2022-12-20T09:48:43Z 1366 2022-12-20T09:48:45Z 1366 2022-12-20T09:48:46Z 1366.1 2022-12-20T09:48:47Z 1366.1 2022-12-20T09:48:48Z 1366.2 2022-12-20T09:48:50Z 1366.2 2022-12-20T09:48:51Z 1366.1 2022-12-20T09:48:53Z 1366.1 2022-12-20T09:48:54Z 1366 2022-12-20T09:48:55Z 1365.8 2022-12-20T09:48:56Z 1365.7 2022-12-20T09:48:57Z 1365.3 2022-12-20T09:48:59Z 1365.2 2022-12-20T09:49:00Z 1365.2 2022-12-20T09:49:01Z 1365.2 2022-12-20T09:49:02Z 1365.2 2022-12-20T09:49:03Z 1365.4 2022-12-20T09:49:05Z 1365.5 2022-12-20T09:49:06Z 1365.6 2022-12-20T09:49:08Z 1365.7 2022-12-20T09:49:09Z 1365.9 2022-12-20T09:49:10Z 1366.1 2022-12-20T09:49:11Z 1366.2 2022-12-20T09:49:12Z 1366.4 2022-12-20T09:49:14Z 1366.6 2022-12-20T09:49:16Z 1366.8 2022-12-20T09:49:18Z 1366.8 2022-12-20T09:49:19Z 1366.9 2022-12-20T09:49:20Z 1367.1 2022-12-20T09:49:22Z 1367.4 2022-12-20T09:49:24Z 1367.6 2022-12-20T09:49:25Z 1367.9 2022-12-20T09:49:26Z 1368 2022-12-20T09:49:27Z 1368.3 2022-12-20T09:49:29Z 1368.4 2022-12-20T09:49:30Z 1368.5 2022-12-20T09:49:31Z 1368.7 2022-12-20T09:49:32Z 1369 2022-12-20T09:49:33Z 1369.2 2022-12-20T09:49:35Z 1369.4 2022-12-20T09:49:37Z 1369.6 2022-12-20T09:49:38Z 1370 2022-12-20T09:49:39Z 1370.2 2022-12-20T09:49:40Z 1370.3 2022-12-20T09:49:41Z 1370.5 2022-12-20T09:49:42Z 1370.7 2022-12-20T09:49:44Z 1370.9 2022-12-20T09:49:45Z 1371.1 2022-12-20T09:49:46Z 1371.2 2022-12-20T09:49:47Z 1371.2 2022-12-20T09:49:48Z 1371.2 2022-12-20T09:49:50Z 1371.1 2022-12-20T09:49:51Z 1370.9 2022-12-20T09:49:53Z 1370.8 2022-12-20T09:49:55Z 1370.6 2022-12-20T09:49:56Z 1370.5 2022-12-20T09:49:57Z 1370.2 2022-12-20T09:49:59Z 1370 2022-12-20T09:50:00Z 1369.8 2022-12-20T09:50:01Z 1369.7 2022-12-20T09:50:02Z 1369.6 2022-12-20T09:50:04Z 1369.5 2022-12-20T09:50:05Z 1369.5 2022-12-20T09:50:06Z 1369.5 2022-12-20T09:50:07Z 1369.4 2022-12-20T09:50:08Z 1369.5 2022-12-20T09:50:10Z 1369.6 2022-12-20T09:50:11Z 1369.7 2022-12-20T09:50:12Z 1369.8 2022-12-20T09:50:14Z 1369.9 2022-12-20T09:50:15Z 1369.9 2022-12-20T09:50:16Z 1370 2022-12-20T09:50:18Z 1370 2022-12-20T09:50:20Z 1370 2022-12-20T09:50:21Z 1370.1 2022-12-20T09:50:22Z 1370.2 2022-12-20T09:50:23Z 1370.3 2022-12-20T09:50:25Z 1370.4 2022-12-20T09:50:26Z 1370.6 2022-12-20T09:50:27Z 1370.7 2022-12-20T09:50:28Z 1370.8 2022-12-20T09:50:29Z 1370.9 2022-12-20T09:50:31Z 1370.9 2022-12-20T09:50:32Z 1370.9 2022-12-20T09:50:33Z 1370.7 2022-12-20T09:50:35Z 1370.5 2022-12-20T09:50:36Z 1370.2 2022-12-20T09:50:37Z 1370 2022-12-20T09:50:38Z 1369.2 2022-12-20T09:50:40Z 1368 2022-12-20T09:50:42Z 1367.6 2022-12-20T09:50:43Z 1367 2022-12-20T09:50:44Z 1366.4 2022-12-20T09:50:45Z 1365.6 2022-12-20T09:50:46Z 1365 2022-12-20T09:50:48Z 1364.8 2022-12-20T09:50:49Z 1364.7 2022-12-20T09:50:51Z 1364.7 2022-12-20T09:50:52Z 1364.8 2022-12-20T09:50:53Z 1364.9 2022-12-20T09:50:54Z 1365 2022-12-20T09:50:55Z 1365.1 2022-12-20T09:50:56Z 1365.2 2022-12-20T09:50:58Z 1365.3 2022-12-20T09:50:59Z 1365.4 2022-12-20T09:51:00Z 1365.5 2022-12-20T09:51:01Z 1365.7 2022-12-20T09:51:02Z 1365.8 2022-12-20T09:51:03Z 1365.9 2022-12-20T09:51:05Z 1366.2 2022-12-20T09:51:06Z 1366.3 2022-12-20T09:51:07Z 1366.4 2022-12-20T09:51:08Z 1366.8 2022-12-20T09:51:10Z 1367.1 2022-12-20T09:51:12Z 1367.4 2022-12-20T09:51:13Z 1367.5 2022-12-20T09:51:14Z 1367.7 2022-12-20T09:51:15Z 1367.9 2022-12-20T09:51:16Z 1368 2022-12-20T09:51:18Z 1368.2 2022-12-20T09:51:19Z 1368.3 2022-12-20T09:51:20Z 1368.4 2022-12-20T09:51:21Z 1368.7 2022-12-20T09:51:22Z 1368.7 2022-12-20T09:51:23Z 1369.2 2022-12-20T09:51:25Z 1369.5 2022-12-20T09:51:26Z 1369.8 2022-12-20T09:51:28Z 1370.4 2022-12-20T09:51:29Z 1370.9 2022-12-20T09:51:31Z 1371.5 2022-12-20T09:51:32Z 1371.9 2022-12-20T09:51:33Z 1372.1 2022-12-20T09:51:34Z 1372.4 2022-12-20T09:51:36Z 1372.7 2022-12-20T09:51:37Z 1372.8 2022-12-20T09:51:38Z 1373.1 2022-12-20T09:51:40Z 1373.3 2022-12-20T09:51:42Z 1373.4 2022-12-20T09:51:43Z 1373.5 2022-12-20T09:51:45Z 1373.7 2022-12-20T09:51:46Z 1373.9 2022-12-20T09:51:47Z 1374 2022-12-20T09:51:49Z 1374.2 2022-12-20T09:51:50Z 1374.3 2022-12-20T09:51:51Z 1374.4 2022-12-20T09:51:53Z 1374.5 2022-12-20T09:51:54Z 1374.6 2022-12-20T09:51:55Z 1374.7 2022-12-20T09:51:56Z 1374.8 2022-12-20T09:51:58Z 1375 2022-12-20T09:51:59Z 1375.1 2022-12-20T09:52:00Z 1375.1 2022-12-20T09:52:01Z 1375.3 2022-12-20T09:52:03Z 1375.4 2022-12-20T09:52:04Z 1375.6 2022-12-20T09:52:05Z 1375.8 2022-12-20T09:52:06Z 1376 2022-12-20T09:52:07Z 1376.2 2022-12-20T09:52:09Z 1376.4 2022-12-20T09:52:11Z 1376.6 2022-12-20T09:52:12Z 1376.7 2022-12-20T09:52:13Z 1376.8 2022-12-20T09:52:14Z 1376.9 2022-12-20T09:52:15Z 1377 2022-12-20T09:52:16Z 1377 2022-12-20T09:52:17Z 1377.1 2022-12-20T09:52:18Z 1377.3 2022-12-20T09:52:19Z 1377.4 2022-12-20T09:52:21Z 1377.6 2022-12-20T09:52:22Z 1377.7 2022-12-20T09:52:23Z 1378 2022-12-20T09:52:24Z 1378.1 2022-12-20T09:52:25Z 1378.5 2022-12-20T09:52:27Z 1378.6 2022-12-20T09:52:28Z 1379.2 2022-12-20T09:52:29Z 1379.6 2022-12-20T09:52:31Z 1380 2022-12-20T09:52:32Z 1380.4 2022-12-20T09:52:33Z 1380.9 2022-12-20T09:52:35Z 1381.1 2022-12-20T09:52:36Z 1381.5 2022-12-20T09:52:37Z 1381.7 2022-12-20T09:52:39Z 1381.9 2022-12-20T09:52:40Z 1382 2022-12-20T09:52:41Z 1382.2 2022-12-20T09:52:42Z 1382.4 2022-12-20T09:52:43Z 1382.5 2022-12-20T09:52:44Z 1382.6 2022-12-20T09:52:45Z 1382.9 2022-12-20T09:52:46Z 1383.1 2022-12-20T09:52:47Z 1383.4 2022-12-20T09:52:49Z 1383.4 2022-12-20T09:52:50Z 1383.5 2022-12-20T09:52:51Z 1383.7 2022-12-20T09:52:53Z 1383.7 2022-12-20T09:52:55Z 1383.7 2022-12-20T09:52:56Z 1383.7 2022-12-20T09:52:57Z 1383.7 2022-12-20T09:52:58Z 1383.7 2022-12-20T09:53:00Z 1383.7 2022-12-20T09:53:01Z 1383.7 2022-12-20T09:53:03Z 1383.8 2022-12-20T09:53:04Z 1383.8 2022-12-20T09:53:05Z 1383.8 2022-12-20T09:53:08Z 1383.8 2022-12-20T09:53:09Z 1383.8 2022-12-20T09:53:10Z 1383.8 2022-12-20T09:53:11Z 1383.8 2022-12-20T09:53:12Z 1383.8 2022-12-20T09:53:13Z 1383.8 2022-12-20T09:53:14Z 1383.8 2022-12-20T09:53:16Z 1383.8 2022-12-20T09:53:18Z 1383.8 2022-12-20T09:53:19Z 1383.8 2022-12-20T09:53:20Z 1383.8 2022-12-20T09:53:22Z 1383.8 2022-12-20T09:53:23Z 1383.8 2022-12-20T09:53:25Z 1383.8 2022-12-20T09:53:27Z 1383.8 2022-12-20T09:53:28Z 1383.8 2022-12-20T09:53:29Z 1383.8 2022-12-20T09:53:30Z 1383.8 2022-12-20T09:53:31Z 1383.8 2022-12-20T09:53:33Z 1383.8 2022-12-20T09:53:34Z 1383.8 2022-12-20T09:53:35Z 1383.8 2022-12-20T09:53:37Z 1383.8 2022-12-20T09:53:38Z 1383.8 2022-12-20T09:53:39Z 1383.8 2022-12-20T09:53:40Z 1383.8 2022-12-20T09:53:42Z 1383.8 2022-12-20T09:53:43Z 1383.8 2022-12-20T09:53:45Z 1383.8 2022-12-20T09:53:46Z 1383.8 2022-12-20T09:53:47Z 1383.8 2022-12-20T09:53:48Z 1383.8 2022-12-20T09:53:50Z 1383.8 2022-12-20T09:53:52Z 1383.8 2022-12-20T09:53:54Z 1383.8 2022-12-20T09:53:55Z 1383.8 2022-12-20T09:53:56Z 1383.8 2022-12-20T09:53:58Z 1383.8 2022-12-20T09:54:00Z 1383.8 2022-12-20T09:54:01Z 1383.8 2022-12-20T09:54:02Z 1383.8 2022-12-20T09:54:03Z 1383.8 2022-12-20T09:54:04Z 1383.8 2022-12-20T09:54:05Z 1383.8 2022-12-20T09:54:07Z 1383.8 2022-12-20T09:54:08Z 1383.8 2022-12-20T09:54:09Z 1383.8 2022-12-20T09:54:10Z 1383.8 2022-12-20T09:54:12Z 1383.8 2022-12-20T09:54:13Z 1383.9 2022-12-20T09:54:14Z 1383.9 2022-12-20T09:54:15Z 1383.9 2022-12-20T09:54:16Z 1383.9 2022-12-20T09:54:17Z 1383.9 2022-12-20T09:54:19Z 1383.9 2022-12-20T09:54:20Z 1383.9 2022-12-20T09:54:21Z 1383.9 2022-12-20T09:54:22Z 1384 2022-12-20T09:54:23Z 1384.1 2022-12-20T09:54:25Z 1384.1 2022-12-20T09:54:26Z 1384.2 2022-12-20T09:54:27Z 1384.2 2022-12-20T09:54:29Z 1384.2 2022-12-20T09:54:30Z 1384.2 2022-12-20T09:54:31Z 1384.2 2022-12-20T09:54:32Z 1384.2 2022-12-20T09:54:34Z 1384.2 2022-12-20T09:54:35Z 1384.2 2022-12-20T09:54:36Z 1384.2 2022-12-20T09:54:37Z 1384.2 2022-12-20T09:54:39Z 1384.2 2022-12-20T09:54:40Z 1384.1 2022-12-20T09:54:42Z 1384.1 2022-12-20T09:54:43Z 1384.1 2022-12-20T09:54:44Z 1384.1 2022-12-20T09:54:45Z 1384.1 2022-12-20T09:54:46Z 1384.1 2022-12-20T09:54:48Z 1384.1 2022-12-20T09:54:50Z 1384.1 2022-12-20T09:54:51Z 1384.2 2022-12-20T09:54:52Z 1384.2 2022-12-20T09:54:53Z 1384.2 2022-12-20T09:54:54Z 1384 2022-12-20T09:54:55Z 1383.9 2022-12-20T09:54:56Z 1383.8 2022-12-20T09:54:58Z 1383.8 2022-12-20T09:54:59Z 1383.6 2022-12-20T09:55:00Z 1383.5 2022-12-20T09:55:01Z 1383.4 2022-12-20T09:55:02Z 1383.3 2022-12-20T09:55:03Z 1383.2 2022-12-20T09:55:05Z 1383.2 2022-12-20T09:55:06Z 1383.2 2022-12-20T09:55:08Z 1383.2 2022-12-20T09:55:10Z 1383.2 2022-12-20T09:55:12Z 1383.3 2022-12-20T09:55:13Z 1383.4 2022-12-20T09:55:15Z 1383.5 2022-12-20T09:55:16Z 1383.6 2022-12-20T09:55:18Z 1383.6 2022-12-20T09:55:20Z 1383.6 2022-12-20T09:55:21Z 1383.6 2022-12-20T09:55:22Z 1383.4 2022-12-20T09:55:23Z 1383.3 2022-12-20T09:55:25Z 1383.2 2022-12-20T09:55:27Z 1382.7 2022-12-20T09:55:28Z 1382.5 2022-12-20T09:55:29Z 1382.4 2022-12-20T09:55:31Z 1382.2 2022-12-20T09:55:32Z 1382.1 2022-12-20T09:55:33Z 1381.9 2022-12-20T09:55:34Z 1381.6 2022-12-20T09:55:35Z 1381.1 2022-12-20T09:55:37Z 1380.5 2022-12-20T09:55:38Z 1380.2 2022-12-20T09:55:39Z 1380 2022-12-20T09:55:40Z 1379.8 2022-12-20T09:55:41Z 1379.6 2022-12-20T09:55:42Z 1379.4 2022-12-20T09:55:44Z 1379.4 2022-12-20T09:55:45Z 1379.3 2022-12-20T09:55:46Z 1379.3 2022-12-20T09:55:47Z 1379.2 2022-12-20T09:55:49Z 1379.2 2022-12-20T09:55:50Z 1379.1 2022-12-20T09:55:51Z 1379.1 2022-12-20T09:55:52Z 1379.1 2022-12-20T09:55:54Z 1379.1 2022-12-20T09:55:55Z 1379.1 2022-12-20T09:55:57Z 1379.1 2022-12-20T09:55:58Z 1379.1 2022-12-20T09:55:59Z 1379.1 2022-12-20T09:56:01Z 1379.1 2022-12-20T09:56:02Z 1379.1 2022-12-20T09:56:03Z 1379 2022-12-20T09:56:04Z 1379 2022-12-20T09:56:05Z 1378.9 2022-12-20T09:56:07Z 1378.9 2022-12-20T09:56:08Z 1378.9 2022-12-20T09:56:10Z 1378.9 2022-12-20T09:56:11Z 1378.8 2022-12-20T09:56:13Z 1378.8 2022-12-20T09:56:14Z 1378.8 2022-12-20T09:56:16Z 1378.8 2022-12-20T09:56:18Z 1378.7 2022-12-20T09:56:19Z 1378.7 2022-12-20T09:56:20Z 1378.7 2022-12-20T09:56:22Z 1378.7 2022-12-20T09:56:23Z 1378.6 2022-12-20T09:56:24Z 1378.5 2022-12-20T09:56:25Z 1378.5 2022-12-20T09:56:26Z 1378.4 2022-12-20T09:56:27Z 1378.3 2022-12-20T09:56:29Z 1378.3 2022-12-20T09:56:30Z 1378.2 2022-12-20T09:56:31Z 1378.2 2022-12-20T09:56:32Z 1378.2 2022-12-20T09:56:33Z 1378.1 2022-12-20T09:56:35Z 1378.1 2022-12-20T09:56:37Z 1378 2022-12-20T09:56:39Z 1378 2022-12-20T09:56:40Z 1377.9 2022-12-20T09:56:41Z 1377.8 2022-12-20T09:56:43Z 1377.8 2022-12-20T09:56:46Z 1377.8 2022-12-20T09:56:48Z 1377.7 2022-12-20T09:56:49Z 1377.7 2022-12-20T09:56:51Z 1377.7 2022-12-20T09:56:52Z 1377.7 2022-12-20T09:56:53Z 1377.7 2022-12-20T09:56:55Z 1377.7 2022-12-20T09:56:56Z 1377.7 2022-12-20T09:56:58Z 1377.7 2022-12-20T09:56:59Z 1377.7 2022-12-20T09:57:01Z 1377.7 2022-12-20T09:57:02Z 1377.7 2022-12-20T09:57:03Z 1377.7 2022-12-20T09:57:04Z 1377.7 2022-12-20T09:57:06Z 1377.7 2022-12-20T09:57:07Z 1377.7 2022-12-20T09:57:09Z 1377.7 2022-12-20T09:57:11Z 1377.7 2022-12-20T09:57:13Z 1377.7 2022-12-20T09:57:14Z 1377.7 2022-12-20T09:57:16Z 1377.7 2022-12-20T09:57:17Z 1377.7 2022-12-20T09:57:19Z 1377.7 2022-12-20T09:57:20Z 1377.7 2022-12-20T09:57:21Z 1377.7 2022-12-20T09:57:22Z 1377.7 2022-12-20T09:57:23Z 1377.7 2022-12-20T09:57:25Z 1377.7 2022-12-20T09:57:26Z 1377.7 2022-12-20T09:57:28Z 1377.7 2022-12-20T09:57:30Z 1377.7 2022-12-20T09:57:31Z 1377.7 2022-12-20T09:57:32Z 1377.7 2022-12-20T09:57:33Z 1377.7 2022-12-20T09:57:34Z 1377.7 2022-12-20T09:57:35Z 1377.7 2022-12-20T09:57:36Z 1377.7 2022-12-20T09:57:37Z 1377.7 2022-12-20T09:57:38Z 1377.7 2022-12-20T09:57:40Z 1377.7 2022-12-20T09:57:41Z 1377.7 2022-12-20T09:57:42Z 1377.7 2022-12-20T09:57:43Z 1377.7 2022-12-20T09:57:44Z 1377.7 2022-12-20T09:57:45Z 1377.7 2022-12-20T09:57:46Z 1377.7 2022-12-20T09:57:47Z 1377.7 2022-12-20T09:57:48Z 1377.7 2022-12-20T09:57:49Z 1377.7 2022-12-20T09:57:51Z 1377.7 2022-12-20T09:57:52Z 1377.7 2022-12-20T09:57:53Z 1377.7 2022-12-20T09:57:55Z 1377.7 2022-12-20T09:57:56Z 1377.7 2022-12-20T09:57:58Z 1377.7 2022-12-20T09:57:59Z 1377.7 2022-12-20T09:58:00Z 1377.7 2022-12-20T09:58:01Z 1377.7 2022-12-20T09:58:02Z 1377.7 2022-12-20T09:58:03Z 1377.7 2022-12-20T09:58:04Z 1377.7 2022-12-20T09:58:05Z 1377.7 2022-12-20T09:58:06Z 1377.7 2022-12-20T09:58:07Z 1377.7 2022-12-20T09:58:08Z 1377.7 2022-12-20T09:58:09Z 1377.7 2022-12-20T09:58:10Z 1377.7 2022-12-20T09:58:11Z 1377.7 2022-12-20T09:58:13Z 1377.6 2022-12-20T09:58:14Z 1377.6 2022-12-20T09:58:15Z 1377.6 2022-12-20T09:58:16Z 1377.6 2022-12-20T09:58:17Z 1377.5 2022-12-20T09:58:18Z 1377.5 2022-12-20T09:58:20Z 1377.5 2022-12-20T09:58:21Z 1377.5 2022-12-20T09:58:23Z 1377.5 2022-12-20T09:58:24Z 1377.5 2022-12-20T09:58:26Z 1377.5 2022-12-20T09:58:27Z 1377.5 2022-12-20T09:58:28Z 1377.5 2022-12-20T09:58:29Z 1377.4 2022-12-20T09:58:31Z 1377.4 2022-12-20T09:58:32Z 1377.4 2022-12-20T09:58:33Z 1377.4 2022-12-20T09:58:35Z 1377.4 2022-12-20T09:58:36Z 1377.4 2022-12-20T09:58:37Z 1377.5 2022-12-20T09:58:39Z 1377.5 2022-12-20T09:58:40Z 1377.5 2022-12-20T09:58:41Z 1377.6 2022-12-20T09:58:42Z 1377.8 2022-12-20T09:58:44Z 1377.9 2022-12-20T09:58:45Z 1378.1 2022-12-20T09:58:46Z 1378.4 2022-12-20T09:58:47Z 1378.6 2022-12-20T09:58:48Z 1378.8 2022-12-20T09:58:49Z 1379.1 2022-12-20T09:58:51Z 1379.3 2022-12-20T09:58:52Z 1379.6 2022-12-20T09:58:53Z 1379.9 2022-12-20T09:58:54Z 1380.2 2022-12-20T09:58:55Z 1380.3 2022-12-20T09:58:56Z 1380.5 2022-12-20T09:58:57Z 1380.9 2022-12-20T09:58:59Z 1381 2022-12-20T09:59:01Z 1381.3 2022-12-20T09:59:02Z 1381.4 2022-12-20T09:59:03Z 1381.5 2022-12-20T09:59:05Z 1381.6 2022-12-20T09:59:06Z 1381.8 2022-12-20T09:59:07Z 1381.9 2022-12-20T09:59:08Z 1382 2022-12-20T09:59:10Z 1382.1 2022-12-20T09:59:11Z 1382.1 2022-12-20T09:59:13Z 1382.2 2022-12-20T09:59:14Z 1382.2 2022-12-20T09:59:16Z 1382 2022-12-20T09:59:18Z 1381.9 2022-12-20T09:59:19Z 1381.9 2022-12-20T09:59:20Z 1381.8 2022-12-20T09:59:22Z 1381.8 2022-12-20T09:59:23Z 1381.8 2022-12-20T09:59:25Z 1381.8 2022-12-20T09:59:26Z 1381.9 2022-12-20T09:59:27Z 1382 2022-12-20T09:59:28Z 1382.2 2022-12-20T09:59:30Z 1382.4 2022-12-20T09:59:31Z 1382.6 2022-12-20T09:59:33Z 1382.8 2022-12-20T09:59:34Z 1383 2022-12-20T09:59:35Z 1383.1 2022-12-20T09:59:37Z 1383.2 2022-12-20T09:59:38Z 1383.3 2022-12-20T09:59:39Z 1383.3 2022-12-20T09:59:40Z 1383.4 2022-12-20T09:59:42Z 1383.5 2022-12-20T09:59:43Z 1383.6 2022-12-20T09:59:44Z 1383.7 2022-12-20T09:59:45Z 1383.7 2022-12-20T09:59:46Z 1383.9 2022-12-20T09:59:47Z 1384 2022-12-20T09:59:48Z 1384.2 2022-12-20T09:59:50Z 1384.3 2022-12-20T09:59:52Z 1384.4 2022-12-20T09:59:53Z 1384.6 2022-12-20T09:59:54Z 1384.7 2022-12-20T09:59:55Z 1385.2 2022-12-20T09:59:57Z 1385.7 2022-12-20T09:59:59Z 1386 2022-12-20T10:00:00Z 1386.3 2022-12-20T10:00:01Z 1386.4 2022-12-20T10:00:03Z 1386.5 2022-12-20T10:00:04Z 1386.6 2022-12-20T10:00:05Z 1386.7 2022-12-20T10:00:06Z 1386.7 2022-12-20T10:00:07Z 1386.7 2022-12-20T10:00:08Z 1386.7 2022-12-20T10:00:09Z 1386.7 2022-12-20T10:00:11Z 1386.7 2022-12-20T10:00:12Z 1386.7 2022-12-20T10:00:13Z 1386.7 2022-12-20T10:00:15Z 1386.7 2022-12-20T10:00:16Z 1386.8 2022-12-20T10:00:17Z 1386.8 2022-12-20T10:00:18Z 1386.8 2022-12-20T10:00:19Z 1386.8 2022-12-20T10:00:20Z 1386.8 2022-12-20T10:00:21Z 1386.8 2022-12-20T10:00:22Z 1386.8 2022-12-20T10:00:23Z 1387 2022-12-20T10:00:25Z 1387.1 2022-12-20T10:00:26Z 1387.3 2022-12-20T10:00:28Z 1387.5 2022-12-20T10:00:30Z 1387.7 2022-12-20T10:00:31Z 1387.8 2022-12-20T10:00:33Z 1388 2022-12-20T10:00:34Z 1388.2 2022-12-20T10:00:35Z 1388.3 2022-12-20T10:00:37Z 1388.4 2022-12-20T10:00:38Z 1388.5 2022-12-20T10:00:39Z 1388.4 2022-12-20T10:00:40Z 1388.4 2022-12-20T10:00:41Z 1388.4 2022-12-20T10:00:42Z 1388.3 2022-12-20T10:00:44Z 1388.3 2022-12-20T10:00:45Z 1388.2 2022-12-20T10:00:46Z 1388.1 2022-12-20T10:00:47Z 1388 2022-12-20T10:00:49Z 1387.9 2022-12-20T10:00:50Z 1387.8 2022-12-20T10:00:51Z 1387.7 2022-12-20T10:00:53Z 1387.7 2022-12-20T10:00:54Z 1387.5 2022-12-20T10:00:55Z 1387.3 2022-12-20T10:00:57Z 1387.2 2022-12-20T10:00:58Z 1386.8 2022-12-20T10:00:59Z 1385.6 2022-12-20T10:01:00Z 1385 2022-12-20T10:01:02Z 1384.8 2022-12-20T10:01:03Z 1384.6 2022-12-20T10:01:04Z 1384.2 2022-12-20T10:01:05Z 1384 2022-12-20T10:01:07Z 1383.8 2022-12-20T10:01:08Z 1383.5 2022-12-20T10:01:10Z 1383.4 2022-12-20T10:01:11Z 1383.4 2022-12-20T10:01:12Z 1383.4 2022-12-20T10:01:13Z 1383.5 2022-12-20T10:01:15Z 1383.6 2022-12-20T10:01:16Z 1383.8 2022-12-20T10:01:17Z 1383.9 2022-12-20T10:01:18Z 1384.1 2022-12-20T10:01:19Z 1384.3 2022-12-20T10:01:21Z 1384.3 2022-12-20T10:01:22Z 1384.5 2022-12-20T10:01:23Z 1384.7 2022-12-20T10:01:25Z 1384.9 2022-12-20T10:01:26Z 1385 2022-12-20T10:01:27Z 1385.1 2022-12-20T10:01:28Z 1385.3 2022-12-20T10:01:29Z 1385.4 2022-12-20T10:01:30Z 1385.5 2022-12-20T10:01:31Z 1385.6 2022-12-20T10:01:32Z 1385.7 2022-12-20T10:01:33Z 1386 2022-12-20T10:01:35Z 1386.2 2022-12-20T10:01:37Z 1386.3 2022-12-20T10:01:38Z 1386.5 2022-12-20T10:01:40Z 1386.6 2022-12-20T10:01:41Z 1386.8 2022-12-20T10:01:43Z 1387 2022-12-20T10:01:44Z 1387.1 2022-12-20T10:01:46Z 1387.2 2022-12-20T10:01:47Z 1387.3 2022-12-20T10:01:48Z 1387.4 2022-12-20T10:01:50Z 1387.6 2022-12-20T10:01:51Z 1387.8 2022-12-20T10:01:53Z 1388.1 2022-12-20T10:01:55Z 1388.3 2022-12-20T10:01:57Z 1388.5 2022-12-20T10:01:58Z 1388.7 2022-12-20T10:01:59Z 1388.9 2022-12-20T10:02:01Z 1389 2022-12-20T10:02:02Z 1389.2 2022-12-20T10:02:03Z 1389.4 2022-12-20T10:02:04Z 1389.5 2022-12-20T10:02:05Z 1389.6 2022-12-20T10:02:06Z 1389.7 2022-12-20T10:02:07Z 1389.7 2022-12-20T10:02:08Z 1389.8 2022-12-20T10:02:09Z 1389.9 2022-12-20T10:02:11Z 1390 2022-12-20T10:02:12Z 1390 2022-12-20T10:02:13Z 1390 2022-12-20T10:02:15Z 1390.1 2022-12-20T10:02:16Z 1390.2 2022-12-20T10:02:17Z 1390.2 2022-12-20T10:02:19Z 1390.2 2022-12-20T10:02:21Z 1390.2 2022-12-20T10:02:22Z 1390.2 2022-12-20T10:02:23Z 1390.2 2022-12-20T10:02:25Z 1390.3 2022-12-20T10:02:26Z 1390.3 2022-12-20T10:02:27Z 1390.3 2022-12-20T10:02:28Z 1390.3 2022-12-20T10:02:30Z 1390.3 2022-12-20T10:02:31Z 1390.3 2022-12-20T10:02:32Z 1390.4 2022-12-20T10:02:33Z 1390.4 2022-12-20T10:02:34Z 1390.4 2022-12-20T10:02:35Z 1390.5 2022-12-20T10:02:37Z 1390.5 2022-12-20T10:02:38Z 1390.5 2022-12-20T10:02:39Z 1390.6 2022-12-20T10:02:40Z 1390.7 2022-12-20T10:02:41Z 1390.7 2022-12-20T10:02:42Z 1390.9 2022-12-20T10:02:44Z 1391.1 2022-12-20T10:02:46Z 1391.2 2022-12-20T10:02:47Z 1391.3 2022-12-20T10:02:48Z 1391.4 2022-12-20T10:02:50Z 1391.5 2022-12-20T10:02:51Z 1391.6 2022-12-20T10:02:52Z 1391.7 2022-12-20T10:02:53Z 1391.8 2022-12-20T10:02:55Z 1392 2022-12-20T10:02:56Z 1392 2022-12-20T10:02:57Z 1392.1 2022-12-20T10:02:59Z 1392.1 2022-12-20T10:03:01Z 1392 2022-12-20T10:03:02Z 1392 2022-12-20T10:03:03Z 1391.9 2022-12-20T10:03:04Z 1391.8 2022-12-20T10:03:05Z 1391.6 2022-12-20T10:03:07Z 1391.6 2022-12-20T10:03:09Z 1391.5 2022-12-20T10:03:10Z 1391.5 2022-12-20T10:03:11Z 1391.4 2022-12-20T10:03:12Z 1391.4 2022-12-20T10:03:13Z 1391.4 2022-12-20T10:03:14Z 1391.4 2022-12-20T10:03:15Z 1391.4 2022-12-20T10:03:16Z 1391.4 2022-12-20T10:03:17Z 1391.4 2022-12-20T10:03:19Z 1391.5 2022-12-20T10:03:20Z 1391.5 2022-12-20T10:03:21Z 1391.6 2022-12-20T10:03:22Z 1391.8 2022-12-20T10:03:23Z 1391.9 2022-12-20T10:03:25Z 1392 2022-12-20T10:03:26Z 1392.1 2022-12-20T10:03:27Z 1392.3 2022-12-20T10:03:28Z 1392.6 2022-12-20T10:03:29Z 1392.8 2022-12-20T10:03:31Z 1392.9 2022-12-20T10:03:32Z 1393.1 2022-12-20T10:03:33Z 1393.2 2022-12-20T10:03:34Z 1393.5 2022-12-20T10:03:35Z 1393.6 2022-12-20T10:03:37Z 1393.8 2022-12-20T10:03:38Z 1394.3 2022-12-20T10:03:39Z 1394.5 2022-12-20T10:03:40Z 1394.6 2022-12-20T10:03:41Z 1394.8 2022-12-20T10:03:43Z 1395 2022-12-20T10:03:44Z 1395.1 2022-12-20T10:03:45Z 1395.4 2022-12-20T10:03:46Z 1395.5 2022-12-20T10:03:47Z 1395.7 2022-12-20T10:03:49Z 1396 2022-12-20T10:03:50Z 1396.2 2022-12-20T10:03:52Z 1396.4 2022-12-20T10:03:53Z 1396.5 2022-12-20T10:03:55Z 1396.7 2022-12-20T10:03:56Z 1396.9 2022-12-20T10:03:57Z 1397 2022-12-20T10:03:59Z 1397.2 2022-12-20T10:04:00Z 1397.3 2022-12-20T10:04:01Z 1397.6 2022-12-20T10:04:02Z 1397.7 2022-12-20T10:04:03Z 1397.9 2022-12-20T10:04:04Z 1398.2 2022-12-20T10:04:06Z 1398.3 2022-12-20T10:04:07Z 1398.5 2022-12-20T10:04:09Z 1398.7 2022-12-20T10:04:10Z 1399.2 2022-12-20T10:04:11Z 1399.4 2022-12-20T10:04:13Z 1399.5 2022-12-20T10:04:14Z 1399.6 2022-12-20T10:04:15Z 1399.7 2022-12-20T10:04:16Z 1399.8 2022-12-20T10:04:17Z 1399.9 2022-12-20T10:04:18Z 1400.2 2022-12-20T10:04:19Z 1400.4 2022-12-20T10:04:20Z 1400.6 2022-12-20T10:04:21Z 1400.8 2022-12-20T10:04:22Z 1400.8 2022-12-20T10:04:23Z 1400.9 2022-12-20T10:04:25Z 1401 2022-12-20T10:04:26Z 1401.2 2022-12-20T10:04:27Z 1401.3 2022-12-20T10:04:28Z 1401.3 2022-12-20T10:04:29Z 1401.4 2022-12-20T10:04:31Z 1401.5 2022-12-20T10:04:32Z 1401.7 2022-12-20T10:04:33Z 1401.8 2022-12-20T10:04:34Z 1402 2022-12-20T10:04:35Z 1402.3 2022-12-20T10:04:36Z 1402.4 2022-12-20T10:04:37Z 1402.6 2022-12-20T10:04:39Z 1402.7 2022-12-20T10:04:40Z 1403 2022-12-20T10:04:42Z 1403.1 2022-12-20T10:04:43Z 1403.3 2022-12-20T10:04:45Z 1403.5 2022-12-20T10:04:46Z 1403.7 2022-12-20T10:04:48Z 1404.2 2022-12-20T10:04:50Z 1404.6 2022-12-20T10:04:52Z 1405 2022-12-20T10:04:53Z 1405.4 2022-12-20T10:04:55Z 1405.6 2022-12-20T10:04:57Z 1405.8 2022-12-20T10:04:59Z 1405.9 2022-12-20T10:05:00Z 1406.1 2022-12-20T10:05:02Z 1406.2 2022-12-20T10:05:03Z 1406.4 2022-12-20T10:05:05Z 1406.6 2022-12-20T10:05:07Z 1407 2022-12-20T10:05:09Z 1407.1 2022-12-20T10:05:10Z 1407.2 2022-12-20T10:05:11Z 1407.4 2022-12-20T10:05:13Z 1407.6 2022-12-20T10:05:15Z 1407.7 2022-12-20T10:05:17Z 1407.8 2022-12-20T10:05:18Z 1408 2022-12-20T10:05:19Z 1408.2 2022-12-20T10:05:20Z 1408.6 2022-12-20T10:05:22Z 1408.9 2022-12-20T10:05:23Z 1409 2022-12-20T10:05:25Z 1409.1 2022-12-20T10:05:27Z 1408.6 2022-12-20T10:05:29Z 1408.3 2022-12-20T10:05:30Z 1407.9 2022-12-20T10:05:32Z 1407.1 2022-12-20T10:05:33Z 1406.8 2022-12-20T10:05:34Z 1406.5 2022-12-20T10:05:36Z 1406.3 2022-12-20T10:05:37Z 1406.1 2022-12-20T10:05:38Z 1406 2022-12-20T10:05:39Z 1405.8 2022-12-20T10:05:40Z 1405.7 2022-12-20T10:05:41Z 1405.6 2022-12-20T10:05:43Z 1405.6 2022-12-20T10:05:44Z 1405.6 2022-12-20T10:05:45Z 1405.6 2022-12-20T10:05:46Z 1405.7 2022-12-20T10:05:47Z 1405.7 2022-12-20T10:05:49Z 1405.7 2022-12-20T10:05:50Z 1405.8 2022-12-20T10:05:51Z 1405.8 2022-12-20T10:05:52Z 1405.9 2022-12-20T10:05:53Z 1405.9 2022-12-20T10:05:55Z 1406 2022-12-20T10:05:56Z 1406 2022-12-20T10:05:57Z 1406.1 2022-12-20T10:05:58Z 1406.2 2022-12-20T10:05:59Z 1406.2 2022-12-20T10:06:00Z 1406.3 2022-12-20T10:06:01Z 1406.4 2022-12-20T10:06:02Z 1406.5 2022-12-20T10:06:03Z 1406.7 2022-12-20T10:06:04Z 1406.8 2022-12-20T10:06:05Z 1406.9 2022-12-20T10:06:07Z 1407 2022-12-20T10:06:08Z 1407.1 2022-12-20T10:06:09Z 1407.1 2022-12-20T10:06:10Z 1407.3 2022-12-20T10:06:12Z 1407.4 2022-12-20T10:06:14Z 1407.5 2022-12-20T10:06:15Z 1407.5 2022-12-20T10:06:16Z 1407.6 2022-12-20T10:06:17Z 1407.6 2022-12-20T10:06:18Z 1407.6 2022-12-20T10:06:19Z 1407.7 2022-12-20T10:06:20Z 1407.7 2022-12-20T10:06:21Z 1407.9 2022-12-20T10:06:23Z 1408 2022-12-20T10:06:24Z 1408.1 2022-12-20T10:06:25Z 1408.2 2022-12-20T10:06:27Z 1408.4 2022-12-20T10:06:28Z 1408.4 2022-12-20T10:06:29Z 1408.5 2022-12-20T10:06:31Z 1408.6 2022-12-20T10:06:32Z 1408.8 2022-12-20T10:06:33Z 1409 2022-12-20T10:06:34Z 1409.2 2022-12-20T10:06:36Z 1409.4 2022-12-20T10:06:37Z 1409.5 2022-12-20T10:06:38Z 1409.7 2022-12-20T10:06:40Z 1409.9 2022-12-20T10:06:41Z 1410.3 2022-12-20T10:06:43Z 1410.5 2022-12-20T10:06:45Z 1410.6 2022-12-20T10:06:46Z 1410.8 2022-12-20T10:06:47Z 1410.9 2022-12-20T10:06:49Z 1411.1 2022-12-20T10:06:50Z 1411.2 2022-12-20T10:06:52Z 1411.3 2022-12-20T10:06:53Z 1411.4 2022-12-20T10:06:54Z 1411.4 2022-12-20T10:06:56Z 1411.4 2022-12-20T10:06:57Z 1411.5 2022-12-20T10:06:58Z 1411.5 2022-12-20T10:06:59Z 1411.5 2022-12-20T10:07:01Z 1411.5 2022-12-20T10:07:03Z 1411.6 2022-12-20T10:07:05Z 1411.6 2022-12-20T10:07:07Z 1411.6 2022-12-20T10:07:08Z 1411.7 2022-12-20T10:07:11Z 1411.7 2022-12-20T10:07:13Z 1411.7 2022-12-20T10:07:14Z 1411.7 2022-12-20T10:07:16Z 1411.7 2022-12-20T10:07:17Z 1411.8 2022-12-20T10:07:18Z 1411.9 2022-12-20T10:07:19Z 1412 2022-12-20T10:07:21Z 1412.1 2022-12-20T10:07:23Z 1412.2 2022-12-20T10:07:24Z 1412.2 2022-12-20T10:07:25Z 1412.2 2022-12-20T10:07:26Z 1412.2 2022-12-20T10:07:27Z 1412.2 2022-12-20T10:07:29Z 1412.2 2022-12-20T10:07:32Z 1412.2 2022-12-20T10:07:33Z 1412.2 2022-12-20T10:07:34Z 1412.2 2022-12-20T10:07:35Z 1412.2 2022-12-20T10:07:37Z 1412.2 2022-12-20T10:07:39Z 1412.2 2022-12-20T10:07:40Z 1412.2 2022-12-20T10:07:41Z 1412.3 2022-12-20T10:07:43Z 1412.3 2022-12-20T10:07:44Z 1412.3 2022-12-20T10:07:46Z 1412.3 2022-12-20T10:07:47Z 1412.3 2022-12-20T10:07:48Z 1412.3 2022-12-20T10:07:49Z 1412.3 2022-12-20T10:07:51Z 1412.3 2022-12-20T10:07:53Z 1412.3 2022-12-20T10:07:56Z 1412.3 2022-12-20T10:07:57Z 1412.3 2022-12-20T10:07:58Z 1412.3 2022-12-20T10:07:59Z 1412.3 2022-12-20T10:08:01Z 1412.3 2022-12-20T10:08:02Z 1412.3 2022-12-20T10:08:03Z 1412.3 2022-12-20T10:08:04Z 1412.3 2022-12-20T10:08:05Z 1412.3 2022-12-20T10:08:06Z 1412.3 2022-12-20T10:08:08Z 1412.3 2022-12-20T10:08:09Z 1412.3 2022-12-20T10:08:10Z 1412.3 2022-12-20T10:08:11Z 1412.3 2022-12-20T10:08:13Z 1412.3 2022-12-20T10:08:15Z 1412.3 2022-12-20T10:08:17Z 1412.3 2022-12-20T10:08:18Z 1412.3 2022-12-20T10:08:20Z 1412.3 2022-12-20T10:08:21Z 1412.3 2022-12-20T10:08:22Z 1412.3 2022-12-20T10:08:23Z 1412.3 2022-12-20T10:08:25Z 1412.3 2022-12-20T10:08:26Z 1412.3 2022-12-20T10:08:27Z 1412.3 2022-12-20T10:08:28Z 1412.3 2022-12-20T10:08:29Z 1412.3 2022-12-20T10:08:31Z 1412.3 2022-12-20T10:08:32Z 1412.3 2022-12-20T10:08:33Z 1412.3 2022-12-20T10:08:34Z 1412.3 2022-12-20T10:08:35Z 1412.3 2022-12-20T10:08:37Z 1412.3 2022-12-20T10:08:38Z 1412.3 2022-12-20T10:08:39Z 1412.3 2022-12-20T10:08:40Z 1412.3 2022-12-20T10:08:41Z 1412.3 2022-12-20T10:08:43Z 1412.3 2022-12-20T10:08:44Z 1412.3 2022-12-20T10:08:46Z 1412.3 2022-12-20T10:08:47Z 1412.4 2022-12-20T10:08:48Z 1412.4 2022-12-20T10:08:50Z 1412.4 2022-12-20T10:08:52Z 1412.4 2022-12-20T10:08:53Z 1412.4 2022-12-20T10:08:56Z 1412.4 2022-12-20T10:08:57Z 1412.4 2022-12-20T10:08:58Z 1412.4 2022-12-20T10:08:59Z 1412.4 2022-12-20T10:09:00Z 1412.4 2022-12-20T10:09:02Z 1412.4 2022-12-20T10:09:03Z 1412.4 2022-12-20T10:09:04Z 1412.4 2022-12-20T10:09:05Z 1412.4 2022-12-20T10:09:07Z 1412.4 2022-12-20T10:09:08Z 1412.4 2022-12-20T10:09:10Z 1412.4 2022-12-20T10:09:11Z 1412.4 2022-12-20T10:09:13Z 1412.4 2022-12-20T10:09:15Z 1412.4 2022-12-20T10:09:16Z 1412.4 2022-12-20T10:09:17Z 1412.4 2022-12-20T10:09:18Z 1412.4 2022-12-20T10:09:19Z 1412.4 2022-12-20T10:09:21Z 1412.4 2022-12-20T10:09:23Z 1412.4 2022-12-20T10:09:25Z 1412.4 2022-12-20T10:09:26Z 1412.4 2022-12-20T10:09:27Z 1412.4 2022-12-20T10:09:28Z 1412.4 2022-12-20T10:09:29Z 1412.4 2022-12-20T10:09:31Z 1412.4 2022-12-20T10:09:32Z 1412.4 2022-12-20T10:09:33Z 1412.4 2022-12-20T10:09:35Z 1412.4 2022-12-20T10:09:37Z 1412.4 2022-12-20T10:09:38Z 1412.4 2022-12-20T10:09:39Z 1412.4 2022-12-20T10:09:41Z 1412.4 2022-12-20T10:09:43Z 1412.4 2022-12-20T10:09:45Z 1412.4 2022-12-20T10:09:46Z 1412.4 2022-12-20T10:09:47Z 1412.4 2022-12-20T10:09:48Z 1412.4 2022-12-20T10:09:50Z 1412.4 2022-12-20T10:09:51Z 1412.4 2022-12-20T10:09:52Z 1412.4 2022-12-20T10:09:53Z 1412.4 2022-12-20T10:09:55Z 1412.4 2022-12-20T10:09:56Z 1412.4 2022-12-20T10:09:57Z 1412.4 2022-12-20T10:09:58Z 1412.4 2022-12-20T10:09:59Z 1412.4 2022-12-20T10:10:01Z 1412.4 2022-12-20T10:10:03Z 1412.3 2022-12-20T10:10:04Z 1412.3 2022-12-20T10:10:05Z 1412.3 2022-12-20T10:10:06Z 1412.3 2022-12-20T10:10:08Z 1412.2 2022-12-20T10:10:09Z 1412.2 2022-12-20T10:10:10Z 1412.1 2022-12-20T10:10:11Z 1412.1 2022-12-20T10:10:13Z 1412.1 2022-12-20T10:10:14Z 1412 2022-12-20T10:10:15Z 1412 2022-12-20T10:10:17Z 1411.1 2022-12-20T10:10:19Z 1410.7 2022-12-20T10:10:20Z 1410 2022-12-20T10:10:22Z 1409 2022-12-20T10:10:23Z 1408.2 2022-12-20T10:10:25Z 1407.6 2022-12-20T10:10:26Z 1407.3 2022-12-20T10:10:28Z 1406.8 2022-12-20T10:10:29Z 1406.7 2022-12-20T10:10:30Z 1406.5 2022-12-20T10:10:31Z 1406.5 2022-12-20T10:10:33Z 1406.4 2022-12-20T10:10:34Z 1406.3 2022-12-20T10:10:35Z 1406.3 2022-12-20T10:10:37Z 1406.4 2022-12-20T10:10:39Z 1406.4 2022-12-20T10:10:40Z 1406.5 2022-12-20T10:10:41Z 1406.6 2022-12-20T10:10:43Z 1406.7 2022-12-20T10:10:44Z 1406.7 2022-12-20T10:10:45Z 1406.9 2022-12-20T10:10:46Z 1407.1 2022-12-20T10:10:48Z 1407.2 2022-12-20T10:10:49Z 1407.5 2022-12-20T10:10:50Z 1407.8 2022-12-20T10:10:51Z 1408 2022-12-20T10:10:52Z 1408.3 2022-12-20T10:10:53Z 1408.7 2022-12-20T10:10:54Z 1409 2022-12-20T10:10:55Z 1409.1 2022-12-20T10:10:56Z 1409.3 2022-12-20T10:10:57Z 1409.4 2022-12-20T10:10:58Z 1409.6 2022-12-20T10:10:59Z 1409.6 2022-12-20T10:11:00Z 1409.8 2022-12-20T10:11:02Z 1409.7 2022-12-20T10:11:03Z 1409.7 2022-12-20T10:11:04Z 1409.6 2022-12-20T10:11:05Z 1409.4 2022-12-20T10:11:06Z 1409 2022-12-20T10:11:07Z 1408.8 2022-12-20T10:11:08Z 1408.6 2022-12-20T10:11:10Z 1408.4 2022-12-20T10:11:11Z 1408.2 2022-12-20T10:11:12Z 1408 2022-12-20T10:11:13Z 1407.8 2022-12-20T10:11:14Z 1407.4 2022-12-20T10:11:16Z 1407.2 2022-12-20T10:11:17Z 1407 2022-12-20T10:11:18Z 1406.8 2022-12-20T10:11:19Z 1406.6 2022-12-20T10:11:20Z 1406.4 2022-12-20T10:11:21Z 1406.1 2022-12-20T10:11:22Z 1406 2022-12-20T10:11:23Z 1405.9 2022-12-20T10:11:24Z 1405.8 2022-12-20T10:11:25Z 1405.7 2022-12-20T10:11:26Z 1405.6 2022-12-20T10:11:27Z 1405.6 2022-12-20T10:11:28Z 1405.6 2022-12-20T10:11:29Z 1405.5 2022-12-20T10:11:31Z 1405.3 2022-12-20T10:11:32Z 1405.3 2022-12-20T10:11:33Z 1405.1 2022-12-20T10:11:34Z 1405.1 2022-12-20T10:11:35Z 1404.9 2022-12-20T10:11:36Z 1404.8 2022-12-20T10:11:37Z 1404.4 2022-12-20T10:11:39Z 1404.2 2022-12-20T10:11:40Z 1402.7 2022-12-20T10:11:42Z 1401.3 2022-12-20T10:11:44Z 1399.7 2022-12-20T10:11:46Z 1398.8 2022-12-20T10:11:47Z 1398.5 2022-12-20T10:11:48Z 1398.2 2022-12-20T10:11:49Z 1398 2022-12-20T10:11:50Z 1398 2022-12-20T10:11:51Z 1398 2022-12-20T10:11:53Z 1398.1 2022-12-20T10:11:54Z 1398.2 2022-12-20T10:11:56Z 1398.3 2022-12-20T10:11:58Z 1398.4 2022-12-20T10:11:59Z 1398.5 2022-12-20T10:12:01Z 1398.5 2022-12-20T10:12:02Z 1398.6 2022-12-20T10:12:03Z 1398.6 2022-12-20T10:12:04Z 1398.7 2022-12-20T10:12:05Z 1398.8 2022-12-20T10:12:06Z 1398.9 2022-12-20T10:12:07Z 1399.1 2022-12-20T10:12:09Z 1399.3 2022-12-20T10:12:10Z 1399.4 2022-12-20T10:12:11Z 1399.7 2022-12-20T10:12:12Z 1399.9 2022-12-20T10:12:14Z 1399.9 2022-12-20T10:12:15Z 1400.2 2022-12-20T10:12:16Z 1400.3 2022-12-20T10:12:17Z 1400.7 2022-12-20T10:12:19Z 1401 2022-12-20T10:12:20Z 1401.1 2022-12-20T10:12:21Z 1401.3 2022-12-20T10:12:22Z 1401.3 2022-12-20T10:12:23Z 1401.4 2022-12-20T10:12:25Z 1401.4 2022-12-20T10:12:26Z 1401.4 2022-12-20T10:12:27Z 1401.4 2022-12-20T10:12:29Z 1401.3 2022-12-20T10:12:30Z 1401.3 2022-12-20T10:12:31Z 1401.2 2022-12-20T10:12:33Z 1401.1 2022-12-20T10:12:34Z 1401 2022-12-20T10:12:36Z 1400.8 2022-12-20T10:12:38Z 1400.8 2022-12-20T10:12:39Z 1400.7 2022-12-20T10:12:41Z 1400.7 2022-12-20T10:12:42Z 1400.5 2022-12-20T10:12:43Z 1400.5 2022-12-20T10:12:44Z 1400.4 2022-12-20T10:12:45Z 1400.3 2022-12-20T10:12:46Z 1400.2 2022-12-20T10:12:47Z 1400 2022-12-20T10:12:49Z 1399.7 2022-12-20T10:12:50Z 1399.6 2022-12-20T10:12:51Z 1398.3 2022-12-20T10:12:52Z 1397.6 2022-12-20T10:12:53Z 1397.5 2022-12-20T10:12:55Z 1397.2 2022-12-20T10:12:56Z 1396.9 2022-12-20T10:12:57Z 1396.8 2022-12-20T10:12:58Z 1397 2022-12-20T10:13:00Z 1397 2022-12-20T10:13:02Z 1397 2022-12-20T10:13:03Z 1396.8 2022-12-20T10:13:04Z 1396.6 2022-12-20T10:13:06Z 1396.5 2022-12-20T10:13:07Z 1396.4 2022-12-20T10:13:08Z 1396.4 2022-12-20T10:13:10Z 1396.3 2022-12-20T10:13:11Z 1396.3 2022-12-20T10:13:12Z 1396.3 2022-12-20T10:13:13Z 1396.3 2022-12-20T10:13:15Z 1396.3 2022-12-20T10:13:17Z 1396.3 2022-12-20T10:13:19Z 1396.3 2022-12-20T10:13:20Z 1396.4 2022-12-20T10:13:21Z 1396.4 2022-12-20T10:13:23Z 1396.6 2022-12-20T10:13:24Z 1396.7 2022-12-20T10:13:25Z 1396.9 2022-12-20T10:13:26Z 1396.9 2022-12-20T10:13:27Z 1397.2 2022-12-20T10:13:28Z 1397.7 2022-12-20T10:13:30Z 1398.1 2022-12-20T10:13:32Z 1398.3 2022-12-20T10:13:33Z 1398.4 2022-12-20T10:13:34Z 1398.6 2022-12-20T10:13:36Z 1398.6 2022-12-20T10:13:37Z 1398.6 2022-12-20T10:13:38Z 1398.6 2022-12-20T10:13:40Z 1398.6 2022-12-20T10:13:41Z 1398.6 2022-12-20T10:13:42Z 1398.6 2022-12-20T10:13:44Z 1398.6 2022-12-20T10:13:45Z 1398.6 2022-12-20T10:13:46Z 1398.4 2022-12-20T10:13:47Z 1398.3 2022-12-20T10:13:49Z 1398.2 2022-12-20T10:13:50Z 1398 2022-12-20T10:13:51Z 1397.9 2022-12-20T10:13:52Z 1397.6 2022-12-20T10:13:54Z 1397.2 2022-12-20T10:13:55Z 1396.6 2022-12-20T10:13:57Z 1396.2 2022-12-20T10:13:58Z 1395.6 2022-12-20T10:13:59Z 1395.3 2022-12-20T10:14:00Z 1395.1 2022-12-20T10:14:02Z 1394.8 2022-12-20T10:14:03Z 1394.4 2022-12-20T10:14:04Z 1393.9 2022-12-20T10:14:05Z 1393.8 2022-12-20T10:14:06Z 1393.7 2022-12-20T10:14:07Z 1393.6 2022-12-20T10:14:09Z 1393.7 2022-12-20T10:14:10Z 1393.7 2022-12-20T10:14:11Z 1393.7 2022-12-20T10:14:12Z 1393.7 2022-12-20T10:14:14Z 1393.7 2022-12-20T10:14:15Z 1393.7 2022-12-20T10:14:16Z 1393.7 2022-12-20T10:14:18Z 1393.7 2022-12-20T10:14:19Z 1393.7 2022-12-20T10:14:20Z 1393.7 2022-12-20T10:14:22Z 1393.7 2022-12-20T10:14:23Z 1393.7 2022-12-20T10:14:24Z 1393.6 2022-12-20T10:14:26Z 1393.6 2022-12-20T10:14:27Z 1393.5 2022-12-20T10:14:29Z 1393.1 2022-12-20T10:14:31Z 1392.9 2022-12-20T10:14:32Z 1392.8 2022-12-20T10:14:33Z 1392.4 2022-12-20T10:14:34Z 1392.1 2022-12-20T10:14:35Z 1392.1 2022-12-20T10:14:38Z 1392 2022-12-20T10:14:39Z 1391.9 2022-12-20T10:14:41Z 1391.8 2022-12-20T10:14:42Z 1391.8 2022-12-20T10:14:43Z 1391.5 2022-12-20T10:14:45Z 1391.3 2022-12-20T10:14:47Z 1390.6 2022-12-20T10:14:49Z 1390.5 2022-12-20T10:14:51Z 1390.4 2022-12-20T10:14:53Z 1390.4 2022-12-20T10:14:55Z 1390.4 2022-12-20T10:14:56Z 1390.3 2022-12-20T10:14:57Z 1390.3 2022-12-20T10:14:59Z 1390.2 2022-12-20T10:15:01Z 1390.2 2022-12-20T10:15:03Z 1390.2 2022-12-20T10:15:04Z 1390.2 2022-12-20T10:15:05Z 1390.1 2022-12-20T10:15:06Z 1390.1 2022-12-20T10:15:07Z 1390.1 2022-12-20T10:15:09Z 1390.1 2022-12-20T10:15:11Z 1390.1 2022-12-20T10:15:13Z 1390.1 2022-12-20T10:15:14Z 1390.1 2022-12-20T10:15:15Z 1390.1 2022-12-20T10:15:17Z 1390.1 2022-12-20T10:15:19Z 1390.1 2022-12-20T10:15:20Z 1390 2022-12-20T10:15:21Z 1390 2022-12-20T10:15:23Z 1390 2022-12-20T10:15:24Z 1390 2022-12-20T10:15:26Z 1390 2022-12-20T10:15:27Z 1390 2022-12-20T10:15:28Z 1389.9 2022-12-20T10:15:30Z 1389.9 2022-12-20T10:15:31Z 1389.9 2022-12-20T10:15:32Z 1389.9 2022-12-20T10:15:33Z 1389.8 2022-12-20T10:15:34Z 1389.8 2022-12-20T10:15:35Z 1389.8 2022-12-20T10:15:37Z 1389.8 2022-12-20T10:15:38Z 1389.8 2022-12-20T10:15:39Z 1389.7 2022-12-20T10:15:41Z 1389.7 2022-12-20T10:15:42Z 1389.7 2022-12-20T10:15:43Z 1389.7 2022-12-20T10:15:45Z 1389.7 2022-12-20T10:15:46Z 1389.7 2022-12-20T10:15:47Z 1389.7 2022-12-20T10:15:48Z 1389.7 2022-12-20T10:15:49Z 1389.7 2022-12-20T10:15:51Z 1389.7 2022-12-20T10:15:52Z 1389.7 2022-12-20T10:15:53Z 1389.7 2022-12-20T10:15:54Z 1389.7 2022-12-20T10:15:55Z 1389.7 2022-12-20T10:15:57Z 1389.7 2022-12-20T10:15:58Z 1389.7 2022-12-20T10:15:59Z 1389.7 2022-12-20T10:16:00Z 1389.6 2022-12-20T10:16:02Z 1389.4 2022-12-20T10:16:03Z 1389 2022-12-20T10:16:05Z 1388.7 2022-12-20T10:16:07Z 1388.6 2022-12-20T10:16:08Z 1388.5 2022-12-20T10:16:09Z 1388.2 2022-12-20T10:16:10Z 1387.9 2022-12-20T10:16:11Z 1387.8 2022-12-20T10:16:12Z 1387.7 2022-12-20T10:16:13Z 1387.5 2022-12-20T10:16:14Z 1387.2 2022-12-20T10:16:15Z 1386.9 2022-12-20T10:16:16Z 1386.7 2022-12-20T10:16:17Z 1386.4 2022-12-20T10:16:18Z 1386.3 2022-12-20T10:16:19Z 1386.2 2022-12-20T10:16:21Z 1386.1 2022-12-20T10:16:22Z 1386.1 2022-12-20T10:16:23Z 1386.1 2022-12-20T10:16:25Z 1385.7 2022-12-20T10:16:26Z 1385.2 2022-12-20T10:16:28Z 1385 2022-12-20T10:16:29Z 1384.3 2022-12-20T10:16:30Z 1383.9 2022-12-20T10:16:31Z 1382.9 2022-12-20T10:16:33Z 1381 2022-12-20T10:16:35Z 1379.4 2022-12-20T10:16:36Z 1379.1 2022-12-20T10:16:38Z 1378.8 2022-12-20T10:16:39Z 1378.8 2022-12-20T10:16:40Z 1378.8 2022-12-20T10:16:41Z 1378.9 2022-12-20T10:16:42Z 1379.2 2022-12-20T10:16:43Z 1379.4 2022-12-20T10:16:44Z 1379.8 2022-12-20T10:16:46Z 1380.1 2022-12-20T10:16:48Z 1380.4 2022-12-20T10:16:49Z 1380.9 2022-12-20T10:16:50Z 1381.2 2022-12-20T10:16:51Z 1381.6 2022-12-20T10:16:53Z 1382.2 2022-12-20T10:16:55Z 1382.5 2022-12-20T10:16:56Z 1382.5 2022-12-20T10:16:57Z 1382.6 2022-12-20T10:16:58Z 1382.6 2022-12-20T10:17:00Z 1382.7 2022-12-20T10:17:01Z 1382.9 2022-12-20T10:17:02Z 1383 2022-12-20T10:17:03Z 1383.3 2022-12-20T10:17:05Z 1383.5 2022-12-20T10:17:06Z 1383.7 2022-12-20T10:17:08Z 1383.8 2022-12-20T10:17:09Z 1383.9 2022-12-20T10:17:10Z 1384 2022-12-20T10:17:12Z 1384.1 2022-12-20T10:17:13Z 1384.1 2022-12-20T10:17:14Z 1384.2 2022-12-20T10:17:15Z 1384.3 2022-12-20T10:17:17Z 1384.3 2022-12-20T10:17:18Z 1384.3 2022-12-20T10:17:19Z 1384.3 2022-12-20T10:17:21Z 1384.3 2022-12-20T10:17:22Z 1384.3 2022-12-20T10:17:23Z 1384.3 2022-12-20T10:17:24Z 1384.4 2022-12-20T10:17:26Z 1384.4 2022-12-20T10:17:27Z 1384.4 2022-12-20T10:17:28Z 1384.5 2022-12-20T10:17:30Z 1384.5 2022-12-20T10:17:31Z 1384.6 2022-12-20T10:17:33Z 1384.7 2022-12-20T10:17:34Z 1384.7 2022-12-20T10:17:35Z 1384.6 2022-12-20T10:17:36Z 1384.5 2022-12-20T10:17:37Z 1384.5 2022-12-20T10:17:38Z 1384.4 2022-12-20T10:17:39Z 1384.4 2022-12-20T10:17:41Z 1384.4 2022-12-20T10:17:42Z 1384.3 2022-12-20T10:17:43Z 1384.1 2022-12-20T10:17:44Z 1384 2022-12-20T10:17:45Z 1383.9 2022-12-20T10:17:46Z 1383.4 2022-12-20T10:17:47Z 1381 2022-12-20T10:17:49Z 1380.3 2022-12-20T10:17:51Z 1380.1 2022-12-20T10:17:52Z 1380 2022-12-20T10:17:53Z 1379.9 2022-12-20T10:17:55Z 1379.9 2022-12-20T10:17:56Z 1379.9 2022-12-20T10:17:57Z 1379.9 2022-12-20T10:17:58Z 1379.8 2022-12-20T10:18:00Z 1379.7 2022-12-20T10:18:01Z 1379.4 2022-12-20T10:18:03Z 1379.1 2022-12-20T10:18:04Z 1378.9 2022-12-20T10:18:05Z 1378.7 2022-12-20T10:18:06Z 1378.2 2022-12-20T10:18:08Z 1378 2022-12-20T10:18:09Z 1377.9 2022-12-20T10:18:11Z 1377.9 2022-12-20T10:18:12Z 1378 2022-12-20T10:18:14Z 1378.1 2022-12-20T10:18:16Z 1378.1 2022-12-20T10:18:17Z 1378.3 2022-12-20T10:18:18Z 1378.4 2022-12-20T10:18:20Z 1378.4 2022-12-20T10:18:21Z 1378.4 2022-12-20T10:18:22Z 1378.4 2022-12-20T10:18:23Z 1378.4 2022-12-20T10:18:24Z 1378.2 2022-12-20T10:18:25Z 1378.1 2022-12-20T10:18:26Z 1377.9 2022-12-20T10:18:27Z 1377.3 2022-12-20T10:18:28Z 1377 2022-12-20T10:18:29Z 1375.7 2022-12-20T10:18:31Z 1375.4 2022-12-20T10:18:33Z 1374.8 2022-12-20T10:18:34Z 1374.5 2022-12-20T10:18:35Z 1374.4 2022-12-20T10:18:36Z 1374 2022-12-20T10:18:37Z 1373.5 2022-12-20T10:18:39Z 1373.2 2022-12-20T10:18:40Z 1373.1 2022-12-20T10:18:42Z 1373.1 2022-12-20T10:18:43Z 1372.9 2022-12-20T10:18:44Z 1372.8 2022-12-20T10:18:45Z 1372.1 2022-12-20T10:18:47Z 1371.2 2022-12-20T10:18:49Z 1371 2022-12-20T10:18:50Z 1370.7 2022-12-20T10:18:52Z 1370.4 2022-12-20T10:18:53Z 1370.2 2022-12-20T10:18:54Z 1369.8 2022-12-20T10:18:55Z 1369.5 2022-12-20T10:18:56Z 1369.5 2022-12-20T10:18:57Z 1369.3 2022-12-20T10:18:58Z 1368.9 2022-12-20T10:19:00Z 1368.4 2022-12-20T10:19:01Z 1368.1 2022-12-20T10:19:02Z 1367.8 2022-12-20T10:19:03Z 1367.5 2022-12-20T10:19:05Z 1367.3 2022-12-20T10:19:06Z 1367.1 2022-12-20T10:19:07Z 1366.8 2022-12-20T10:19:08Z 1366.6 2022-12-20T10:19:09Z 1365.3 2022-12-20T10:19:11Z 1364.7 2022-12-20T10:19:12Z 1364.2 2022-12-20T10:19:13Z 1364 2022-12-20T10:19:14Z 1364.1 2022-12-20T10:19:16Z 1364.1 2022-12-20T10:19:17Z 1364.2 2022-12-20T10:19:18Z 1364.2 2022-12-20T10:19:19Z 1364.4 2022-12-20T10:19:20Z 1364.6 2022-12-20T10:19:22Z 1365 2022-12-20T10:19:23Z 1365.1 2022-12-20T10:19:25Z 1365.2 2022-12-20T10:19:26Z 1365.2 2022-12-20T10:19:27Z 1365.1 2022-12-20T10:19:28Z 1365 2022-12-20T10:19:29Z 1364.9 2022-12-20T10:19:30Z 1364.8 2022-12-20T10:19:31Z 1364.7 2022-12-20T10:19:32Z 1364.6 2022-12-20T10:19:33Z 1364.3 2022-12-20T10:19:35Z 1364.2 2022-12-20T10:19:36Z 1364.2 2022-12-20T10:19:37Z 1364 2022-12-20T10:19:38Z 1363.9 2022-12-20T10:19:39Z 1363.7 2022-12-20T10:19:40Z 1363.6 2022-12-20T10:19:41Z 1363.5 2022-12-20T10:19:42Z 1363.4 2022-12-20T10:19:44Z 1363.4 2022-12-20T10:19:45Z 1363.4 2022-12-20T10:19:46Z 1363.4 2022-12-20T10:19:48Z 1363.4 2022-12-20T10:19:50Z 1363.4 2022-12-20T10:19:51Z 1363.4 2022-12-20T10:19:52Z 1363.4 2022-12-20T10:19:54Z 1363.3 2022-12-20T10:19:55Z 1363.3 2022-12-20T10:19:56Z 1363.3 2022-12-20T10:19:57Z 1363.3 2022-12-20T10:19:58Z 1363.3 2022-12-20T10:20:00Z 1363.4 2022-12-20T10:20:01Z 1363.4 2022-12-20T10:20:02Z 1363.4 2022-12-20T10:20:03Z 1363.4 2022-12-20T10:20:04Z 1363.4 2022-12-20T10:20:06Z 1363.4 2022-12-20T10:20:07Z 1363.4 2022-12-20T10:20:08Z 1363.4 2022-12-20T10:20:09Z 1363.4 2022-12-20T10:20:11Z 1363.4 2022-12-20T10:20:12Z 1363.4 2022-12-20T10:20:13Z 1363.4 2022-12-20T10:20:14Z 1363.4 2022-12-20T10:20:16Z 1363.5 2022-12-20T10:20:17Z 1363.5 2022-12-20T10:20:19Z 1363.5 2022-12-20T10:20:20Z 1363.6 2022-12-20T10:20:22Z 1363.6 2022-12-20T10:20:23Z 1363.7 2022-12-20T10:20:24Z 1363.7 2022-12-20T10:20:25Z 1364 2022-12-20T10:20:27Z 1364.2 2022-12-20T10:20:28Z 1364.5 2022-12-20T10:20:31Z 1364.5 2022-12-20T10:20:33Z 1364.7 2022-12-20T10:20:34Z 1364.7 2022-12-20T10:20:35Z 1364.8 2022-12-20T10:20:36Z 1365 2022-12-20T10:20:37Z 1365 2022-12-20T10:20:38Z 1365.5 2022-12-20T10:20:40Z 1365.8 2022-12-20T10:20:42Z 1365.9 2022-12-20T10:20:44Z 1366 2022-12-20T10:20:45Z 1366.2 2022-12-20T10:20:46Z 1366.4 2022-12-20T10:20:48Z 1366.9 2022-12-20T10:20:49Z 1367.3 2022-12-20T10:20:51Z 1367.6 2022-12-20T10:20:52Z 1367.9 2022-12-20T10:20:54Z 1368.1 2022-12-20T10:20:55Z 1368.2 2022-12-20T10:20:56Z 1368.3 2022-12-20T10:20:57Z 1368.6 2022-12-20T10:20:59Z 1368.7 2022-12-20T10:21:00Z 1368.8 2022-12-20T10:21:02Z 1368.9 2022-12-20T10:21:03Z 1369 2022-12-20T10:21:04Z 1369 2022-12-20T10:21:05Z 1369 2022-12-20T10:21:06Z 1369.1 2022-12-20T10:21:07Z 1369.2 2022-12-20T10:21:09Z 1369.2 2022-12-20T10:21:10Z 1369.2 2022-12-20T10:21:11Z 1369.1 2022-12-20T10:21:12Z 1369.1 2022-12-20T10:21:13Z 1369 2022-12-20T10:21:14Z 1368.9 2022-12-20T10:21:15Z 1368.7 2022-12-20T10:21:16Z 1368.6 2022-12-20T10:21:17Z 1368.5 2022-12-20T10:21:18Z 1368.3 2022-12-20T10:21:20Z 1368.2 2022-12-20T10:21:21Z 1368 2022-12-20T10:21:23Z 1367.6 2022-12-20T10:21:25Z 1367.4 2022-12-20T10:21:27Z 1367.3 2022-12-20T10:21:28Z 1367.2 2022-12-20T10:21:29Z 1366.9 2022-12-20T10:21:30Z 1366.6 2022-12-20T10:21:31Z 1366.3 2022-12-20T10:21:32Z 1366.1 2022-12-20T10:21:33Z 1365.8 2022-12-20T10:21:34Z 1365.7 2022-12-20T10:21:36Z 1365.6 2022-12-20T10:21:37Z 1365.5 2022-12-20T10:21:38Z 1365.4 2022-12-20T10:21:39Z 1365.2 2022-12-20T10:21:40Z 1365.2 2022-12-20T10:21:41Z 1365.1 2022-12-20T10:21:42Z 1365 2022-12-20T10:21:43Z 1365 2022-12-20T10:21:45Z 1365 2022-12-20T10:21:46Z 1365.2 2022-12-20T10:21:47Z 1365.5 2022-12-20T10:21:49Z 1365.8 2022-12-20T10:21:50Z 1366.1 2022-12-20T10:21:51Z 1366.3 2022-12-20T10:21:52Z 1366.5 2022-12-20T10:21:53Z 1366.8 2022-12-20T10:21:55Z 1367 2022-12-20T10:21:56Z 1367 2022-12-20T10:21:57Z 1367.1 2022-12-20T10:21:58Z 1367.4 2022-12-20T10:21:59Z 1367.5 2022-12-20T10:22:00Z 1367.7 2022-12-20T10:22:01Z 1367.8 2022-12-20T10:22:03Z 1368.1 2022-12-20T10:22:04Z 1368.3 2022-12-20T10:22:05Z 1368.4 2022-12-20T10:22:06Z 1368.6 2022-12-20T10:22:07Z 1368.9 2022-12-20T10:22:09Z 1369.1 2022-12-20T10:22:10Z 1369.3 2022-12-20T10:22:11Z 1369.7 2022-12-20T10:22:12Z 1370.3 2022-12-20T10:22:14Z 1370.9 2022-12-20T10:22:15Z 1371.4 2022-12-20T10:22:16Z 1371.7 2022-12-20T10:22:17Z 1372.3 2022-12-20T10:22:19Z 1372.8 2022-12-20T10:22:20Z 1373 2022-12-20T10:22:21Z 1373.3 2022-12-20T10:22:22Z 1373.7 2022-12-20T10:22:24Z 1374.2 2022-12-20T10:22:25Z 1374.5 2022-12-20T10:22:27Z 1374.6 2022-12-20T10:22:28Z 1374.9 2022-12-20T10:22:29Z 1375.1 2022-12-20T10:22:30Z 1375.2 2022-12-20T10:22:32Z 1375.3 2022-12-20T10:22:33Z 1375.5 2022-12-20T10:22:34Z 1375.6 2022-12-20T10:22:35Z 1375.6 2022-12-20T10:22:36Z 1375.6 2022-12-20T10:22:37Z 1375.6 2022-12-20T10:22:38Z 1375.6 2022-12-20T10:22:39Z 1375.4 2022-12-20T10:22:41Z 1375.3 2022-12-20T10:22:42Z 1375.2 2022-12-20T10:22:43Z 1374.8 2022-12-20T10:22:44Z 1373.4 2022-12-20T10:22:46Z 1372.9 2022-12-20T10:22:48Z 1372.4 2022-12-20T10:22:50Z 1372.2 2022-12-20T10:22:51Z 1372 2022-12-20T10:22:52Z 1371.9 2022-12-20T10:22:53Z 1371.9 2022-12-20T10:22:54Z 1372 2022-12-20T10:22:56Z 1372.3 2022-12-20T10:22:58Z 1372.5 2022-12-20T10:22:59Z 1372.5 2022-12-20T10:23:00Z 1372.9 2022-12-20T10:23:01Z 1373.2 2022-12-20T10:23:03Z 1373.5 2022-12-20T10:23:04Z 1373.6 2022-12-20T10:23:05Z 1373.8 2022-12-20T10:23:07Z 1373.9 2022-12-20T10:23:09Z 1373.9 2022-12-20T10:23:10Z 1373.9 2022-12-20T10:23:11Z 1373.9 2022-12-20T10:23:12Z 1373.9 2022-12-20T10:23:13Z 1373.9 2022-12-20T10:23:15Z 1373.9 2022-12-20T10:23:17Z 1373.9 2022-12-20T10:23:20Z 1373.9 2022-12-20T10:23:22Z 1373.9 2022-12-20T10:23:23Z 1373.9 2022-12-20T10:23:24Z 1373.9 2022-12-20T10:23:25Z 1373.9 2022-12-20T10:23:26Z 1373.9 2022-12-20T10:23:27Z 1373.9 2022-12-20T10:23:29Z 1373.9 2022-12-20T10:23:30Z 1373.9 2022-12-20T10:23:31Z 1374 2022-12-20T10:23:32Z 1374 2022-12-20T10:23:33Z 1374 2022-12-20T10:23:35Z 1374 2022-12-20T10:23:37Z 1374 2022-12-20T10:23:38Z 1374 2022-12-20T10:23:39Z 1374 2022-12-20T10:23:41Z 1373.9 2022-12-20T10:23:42Z 1373.9 2022-12-20T10:23:43Z 1373.9 2022-12-20T10:23:44Z 1373.8 2022-12-20T10:23:46Z 1373.8 2022-12-20T10:23:47Z 1373.8 2022-12-20T10:23:48Z 1373.7 2022-12-20T10:23:50Z 1373.6 2022-12-20T10:23:51Z 1373.7 2022-12-20T10:23:53Z 1373.7 2022-12-20T10:23:54Z 1373.7 2022-12-20T10:23:56Z 1373.7 2022-12-20T10:23:57Z 1373.7 2022-12-20T10:23:59Z 1373.7 2022-12-20T10:24:00Z 1373.7 2022-12-20T10:24:03Z 1373.7 2022-12-20T10:24:05Z 1373.7 2022-12-20T10:24:06Z 1373.8 2022-12-20T10:24:07Z 1373.8 2022-12-20T10:24:08Z 1373.8 2022-12-20T10:24:11Z 1373.8 2022-12-20T10:24:13Z 1373.8 2022-12-20T10:24:14Z 1373.8 2022-12-20T10:24:15Z 1373.8 2022-12-20T10:24:16Z 1373.8 2022-12-20T10:24:17Z 1373.8 2022-12-20T10:24:18Z 1373.8 2022-12-20T10:24:19Z 1373.8 2022-12-20T10:24:21Z 1373.8 2022-12-20T10:24:22Z 1373.8 2022-12-20T10:24:23Z 1373.8 2022-12-20T10:24:24Z 1373.8 2022-12-20T10:24:26Z 1373.9 2022-12-20T10:24:27Z 1373.9 2022-12-20T10:24:28Z 1373.9 2022-12-20T10:24:29Z 1374 2022-12-20T10:24:30Z 1374 2022-12-20T10:24:31Z 1374.1 2022-12-20T10:24:33Z 1374.2 2022-12-20T10:24:34Z 1374.3 2022-12-20T10:24:36Z 1374.3 2022-12-20T10:24:37Z 1374.3 2022-12-20T10:24:38Z 1374.4 2022-12-20T10:24:39Z 1374.4 2022-12-20T10:24:40Z 1374.4 2022-12-20T10:24:41Z 1374.5 2022-12-20T10:24:42Z 1374.5 2022-12-20T10:24:43Z 1374.5 2022-12-20T10:24:45Z 1374.5 2022-12-20T10:24:46Z 1374.5 2022-12-20T10:24:48Z 1374.4 2022-12-20T10:24:49Z 1374.2 2022-12-20T10:24:51Z 1373.7 2022-12-20T10:24:53Z 1373.2 2022-12-20T10:24:54Z 1372.3 2022-12-20T10:24:56Z 1369.6 2022-12-20T10:24:57Z 1368.8 2022-12-20T10:24:58Z 1368.1 2022-12-20T10:24:59Z 1367.5 2022-12-20T10:25:00Z 1367.2 2022-12-20T10:25:01Z 1367 2022-12-20T10:25:03Z 1367 2022-12-20T10:25:04Z 1367.1 2022-12-20T10:25:05Z 1367.2 2022-12-20T10:25:07Z 1367.4 2022-12-20T10:25:09Z 1367.5 2022-12-20T10:25:10Z 1367.5 2022-12-20T10:25:12Z 1367.4 2022-12-20T10:25:14Z 1367.4 2022-12-20T10:25:15Z 1367.4 2022-12-20T10:25:17Z 1367.4 2022-12-20T10:25:18Z 1367.4 2022-12-20T10:25:19Z 1367.3 2022-12-20T10:25:20Z 1367.2 2022-12-20T10:25:22Z 1367 2022-12-20T10:25:23Z 1366.9 2022-12-20T10:25:25Z 1366.8 2022-12-20T10:25:26Z 1366.6 2022-12-20T10:25:27Z 1366.4 2022-12-20T10:25:29Z 1366 2022-12-20T10:25:30Z 1365.6 2022-12-20T10:25:31Z 1365.2 2022-12-20T10:25:32Z 1364.8 2022-12-20T10:25:33Z 1364.4 2022-12-20T10:25:35Z 1364.1 2022-12-20T10:25:36Z 1364 2022-12-20T10:25:37Z 1364 2022-12-20T10:25:38Z 1364 2022-12-20T10:25:40Z 1364.1 2022-12-20T10:25:41Z 1364.1 2022-12-20T10:25:42Z 1364.2 2022-12-20T10:25:44Z 1363.6 2022-12-20T10:25:45Z 1363.5 2022-12-20T10:25:46Z 1363.3 2022-12-20T10:25:47Z 1363.3 2022-12-20T10:25:49Z 1363.5 2022-12-20T10:25:50Z 1363.6 2022-12-20T10:25:51Z 1363.9 2022-12-20T10:25:52Z 1364 2022-12-20T10:25:53Z 1364.4 2022-12-20T10:25:55Z 1364.5 2022-12-20T10:25:56Z 1364.7 2022-12-20T10:25:58Z 1364.8 2022-12-20T10:25:59Z 1364.9 2022-12-20T10:26:00Z 1364.9 2022-12-20T10:26:01Z 1365 2022-12-20T10:26:03Z 1365 2022-12-20T10:26:05Z 1365 2022-12-20T10:26:06Z 1365 2022-12-20T10:26:07Z 1365 2022-12-20T10:26:08Z 1365 2022-12-20T10:26:09Z 1365 2022-12-20T10:26:11Z 1365.1 2022-12-20T10:26:12Z 1365.1 2022-12-20T10:26:13Z 1365.1 2022-12-20T10:26:15Z 1365.1 2022-12-20T10:26:16Z 1365.1 2022-12-20T10:26:17Z 1365.2 2022-12-20T10:26:19Z 1365.2 2022-12-20T10:26:20Z 1365.2 2022-12-20T10:26:21Z 1365.2 2022-12-20T10:26:22Z 1365.2 2022-12-20T10:26:23Z 1365.2 2022-12-20T10:26:24Z 1365.2 2022-12-20T10:26:25Z 1365.2 2022-12-20T10:26:26Z 1365.2 2022-12-20T10:26:27Z 1365.2 2022-12-20T10:26:28Z 1365.2 2022-12-20T10:26:29Z 1365.2 2022-12-20T10:26:30Z 1365.2 2022-12-20T10:26:31Z 1365.2 2022-12-20T10:26:32Z 1365.2 2022-12-20T10:26:33Z 1365.2 2022-12-20T10:26:34Z 1365.2 2022-12-20T10:26:35Z 1365.2 2022-12-20T10:26:36Z 1365.2 2022-12-20T10:26:37Z 1365.3 2022-12-20T10:26:38Z 1365.3 2022-12-20T10:26:39Z 1365.4 2022-12-20T10:26:40Z 1365.4 2022-12-20T10:26:41Z 1365.4 2022-12-20T10:26:42Z 1365.5 2022-12-20T10:26:44Z 1365.7 2022-12-20T10:26:45Z 1365.8 2022-12-20T10:26:46Z 1365.9 2022-12-20T10:26:48Z 1366.1 2022-12-20T10:26:49Z 1366.2 2022-12-20T10:26:50Z 1366.3 2022-12-20T10:26:51Z 1366.6 2022-12-20T10:26:52Z 1366.7 2022-12-20T10:26:53Z 1367 2022-12-20T10:26:54Z 1367.4 2022-12-20T10:26:56Z 1367.5 2022-12-20T10:26:57Z 1367.9 2022-12-20T10:26:59Z 1368.1 2022-12-20T10:27:01Z 1368.2 2022-12-20T10:27:02Z 1368.3 2022-12-20T10:27:03Z 1368.4 2022-12-20T10:27:05Z 1368.6 2022-12-20T10:27:06Z 1368.8 2022-12-20T10:27:07Z 1369 2022-12-20T10:27:09Z 1369.1 2022-12-20T10:27:10Z 1369.2 2022-12-20T10:27:11Z 1369.3 2022-12-20T10:27:12Z 1369.5 2022-12-20T10:27:13Z 1369.6 2022-12-20T10:27:14Z 1369.7 2022-12-20T10:27:16Z 1370 2022-12-20T10:27:17Z 1370.4 2022-12-20T10:27:18Z 1370.6 2022-12-20T10:27:19Z 1370.7 2022-12-20T10:27:20Z 1370.8 2022-12-20T10:27:21Z 1371 2022-12-20T10:27:23Z 1371.3 2022-12-20T10:27:24Z 1371.4 2022-12-20T10:27:26Z 1371.6 2022-12-20T10:27:27Z 1371.6 2022-12-20T10:27:28Z 1371.7 2022-12-20T10:27:29Z 1371.8 2022-12-20T10:27:30Z 1371.8 2022-12-20T10:27:31Z 1371.8 2022-12-20T10:27:33Z 1371.8 2022-12-20T10:27:34Z 1371.8 2022-12-20T10:27:36Z 1371.8 2022-12-20T10:27:38Z 1371.9 2022-12-20T10:27:39Z 1371.9 2022-12-20T10:27:41Z 1371.8 2022-12-20T10:27:42Z 1371.6 2022-12-20T10:27:44Z 1371.6 2022-12-20T10:27:45Z 1371.6 2022-12-20T10:27:46Z 1371.6 2022-12-20T10:27:47Z 1371.6 2022-12-20T10:27:49Z 1371.6 2022-12-20T10:27:51Z 1371.6 2022-12-20T10:27:53Z 1371.6 2022-12-20T10:27:54Z 1371.6 2022-12-20T10:27:56Z 1371.6 2022-12-20T10:27:58Z 1371.6 2022-12-20T10:28:00Z 1371.6 2022-12-20T10:28:01Z 1371.5 2022-12-20T10:28:03Z 1371.5 2022-12-20T10:28:04Z 1371.5 2022-12-20T10:28:05Z 1371.4 2022-12-20T10:28:06Z 1371.3 2022-12-20T10:28:07Z 1371.3 2022-12-20T10:28:08Z 1371.3 2022-12-20T10:28:09Z 1371.3 2022-12-20T10:28:10Z 1371.2 2022-12-20T10:28:11Z 1371.2 2022-12-20T10:28:12Z 1371.2 2022-12-20T10:28:14Z 1371.2 2022-12-20T10:28:15Z 1371.2 2022-12-20T10:28:16Z 1371.2 2022-12-20T10:28:17Z 1371.2 2022-12-20T10:28:18Z 1371.1 2022-12-20T10:28:19Z 1371.1 2022-12-20T10:28:20Z 1371.1 2022-12-20T10:28:21Z 1371 2022-12-20T10:28:22Z 1371 2022-12-20T10:28:23Z 1370.9 2022-12-20T10:28:24Z 1370.7 2022-12-20T10:28:26Z 1370.6 2022-12-20T10:28:28Z 1370.5 2022-12-20T10:28:30Z 1370.4 2022-12-20T10:28:32Z 1370.2 2022-12-20T10:28:33Z 1370.2 2022-12-20T10:28:34Z 1370.1 2022-12-20T10:28:36Z 1370.1 2022-12-20T10:28:37Z 1370.1 2022-12-20T10:28:39Z 1370.1 2022-12-20T10:28:40Z 1370.1 2022-12-20T10:28:41Z 1370 2022-12-20T10:28:43Z 1369.9 2022-12-20T10:28:44Z 1369.5 2022-12-20T10:28:46Z 1369.3 2022-12-20T10:28:48Z 1369.2 2022-12-20T10:28:50Z 1369.2 2022-12-20T10:28:51Z 1369.1 2022-12-20T10:28:52Z 1369 2022-12-20T10:28:53Z 1369 2022-12-20T10:28:55Z 1369 2022-12-20T10:28:56Z 1369 2022-12-20T10:28:57Z 1369 2022-12-20T10:28:59Z 1369 2022-12-20T10:29:00Z 1369 2022-12-20T10:29:01Z 1369 2022-12-20T10:29:02Z 1369 2022-12-20T10:29:04Z 1369 2022-12-20T10:29:05Z 1369 2022-12-20T10:29:06Z 1369 2022-12-20T10:29:07Z 1369 2022-12-20T10:29:09Z 1369 2022-12-20T10:29:10Z 1369 2022-12-20T10:29:11Z 1369 2022-12-20T10:29:13Z 1369 2022-12-20T10:29:15Z 1369 2022-12-20T10:29:16Z 1369 2022-12-20T10:29:18Z 1368.9 2022-12-20T10:29:20Z 1368.9 2022-12-20T10:29:21Z 1368.9 2022-12-20T10:29:23Z 1368.9 2022-12-20T10:29:24Z 1368.9 2022-12-20T10:29:25Z 1368.9 2022-12-20T10:29:27Z 1368.9 2022-12-20T10:29:29Z 1368.9 2022-12-20T10:29:30Z 1368.9 2022-12-20T10:29:31Z 1368.9 2022-12-20T10:29:32Z 1368.9 2022-12-20T10:29:33Z 1368.9 2022-12-20T10:29:35Z 1368.9 2022-12-20T10:29:36Z 1368.9 2022-12-20T10:29:37Z 1368.9 2022-12-20T10:29:39Z 1368.9 2022-12-20T10:29:41Z 1368.9 2022-12-20T10:29:43Z 1368.9 2022-12-20T10:29:45Z 1368.9 2022-12-20T10:29:46Z 1368.9 2022-12-20T10:29:47Z 1368.9 2022-12-20T10:29:48Z 1368.8 2022-12-20T10:29:49Z 1368.6 2022-12-20T10:29:51Z 1368.5 2022-12-20T10:29:52Z 1368.1 2022-12-20T10:29:54Z 1367.6 2022-12-20T10:29:56Z 1367.3 2022-12-20T10:29:57Z 1367.2 2022-12-20T10:29:58Z 1367.1 2022-12-20T10:29:59Z 1366.9 2022-12-20T10:30:00Z 1366.8 2022-12-20T10:30:01Z 1366.7 2022-12-20T10:30:02Z 1366.5 2022-12-20T10:30:03Z 1366.5 2022-12-20T10:30:05Z 1366.6 2022-12-20T10:30:06Z 1366.7 2022-12-20T10:30:07Z 1366.8 2022-12-20T10:30:08Z 1366.9 2022-12-20T10:30:09Z 1367 2022-12-20T10:30:11Z 1367.1 2022-12-20T10:30:12Z 1367.1 2022-12-20T10:30:13Z 1367.3 2022-12-20T10:30:14Z 1367.4 2022-12-20T10:30:15Z 1367.5 2022-12-20T10:30:16Z 1367.6 2022-12-20T10:30:17Z 1367.9 2022-12-20T10:30:18Z 1368.1 2022-12-20T10:30:19Z 1368.2 2022-12-20T10:30:20Z 1368.6 2022-12-20T10:30:22Z 1369 2022-12-20T10:30:24Z 1369.4 2022-12-20T10:30:25Z 1370 2022-12-20T10:30:26Z 1370.2 2022-12-20T10:30:27Z 1370.6 2022-12-20T10:30:29Z 1371.1 2022-12-20T10:30:30Z 1371.5 2022-12-20T10:30:32Z 1371.8 2022-12-20T10:30:33Z 1371.9 2022-12-20T10:30:35Z 1372.4 2022-12-20T10:30:36Z 1372.7 2022-12-20T10:30:37Z 1373 2022-12-20T10:30:39Z 1373.2 2022-12-20T10:30:40Z 1373.4 2022-12-20T10:30:41Z 1373.6 2022-12-20T10:30:42Z 1374.2 2022-12-20T10:30:43Z 1374.4 2022-12-20T10:30:44Z 1374.7 2022-12-20T10:30:45Z 1375 2022-12-20T10:30:46Z 1375.5 2022-12-20T10:30:47Z 1375.9 2022-12-20T10:30:48Z 1376 2022-12-20T10:30:50Z 1376.1 2022-12-20T10:30:51Z 1376.3 2022-12-20T10:30:52Z 1376.6 2022-12-20T10:30:53Z 1376.6 2022-12-20T10:30:54Z 1376.8 2022-12-20T10:30:56Z 1376.9 2022-12-20T10:30:57Z 1377 2022-12-20T10:30:58Z 1377.1 2022-12-20T10:30:59Z 1377.1 2022-12-20T10:31:00Z 1377.2 2022-12-20T10:31:01Z 1377.3 2022-12-20T10:31:02Z 1377.3 2022-12-20T10:31:03Z 1377.3 2022-12-20T10:31:04Z 1377.3 2022-12-20T10:31:05Z 1377.4 2022-12-20T10:31:06Z 1377.4 2022-12-20T10:31:07Z 1377.3 2022-12-20T10:31:09Z 1377.3 2022-12-20T10:31:10Z 1377.2 2022-12-20T10:31:12Z 1377.1 2022-12-20T10:31:13Z 1377 2022-12-20T10:31:14Z 1376.6 2022-12-20T10:31:16Z 1376.5 2022-12-20T10:31:17Z 1376.3 2022-12-20T10:31:18Z 1375.9 2022-12-20T10:31:19Z 1375.6 2022-12-20T10:31:21Z 1375.1 2022-12-20T10:31:22Z 1374.5 2022-12-20T10:31:23Z 1374.1 2022-12-20T10:31:24Z 1370.9 2022-12-20T10:31:26Z 1369.9 2022-12-20T10:31:27Z 1368 2022-12-20T10:31:29Z 1367.5 2022-12-20T10:31:30Z 1367.4 2022-12-20T10:31:32Z 1367.4 2022-12-20T10:31:33Z 1367.5 2022-12-20T10:31:34Z 1367.6 2022-12-20T10:31:36Z 1367.9 2022-12-20T10:31:37Z 1368 2022-12-20T10:31:39Z 1368.1 2022-12-20T10:31:40Z 1368.4 2022-12-20T10:31:41Z 1368.7 2022-12-20T10:31:42Z 1368.9 2022-12-20T10:31:43Z 1369 2022-12-20T10:31:45Z 1368.9 2022-12-20T10:31:47Z 1368.9 2022-12-20T10:31:48Z 1368.9 2022-12-20T10:31:50Z 1368.8 2022-12-20T10:31:51Z 1368.8 2022-12-20T10:31:52Z 1368.8 2022-12-20T10:31:53Z 1368.8 2022-12-20T10:31:55Z 1368.8 2022-12-20T10:31:57Z 1368.8 2022-12-20T10:31:58Z 1368.8 2022-12-20T10:31:59Z 1368.8 2022-12-20T10:32:00Z 1368.8 2022-12-20T10:32:02Z 1368.7 2022-12-20T10:32:03Z 1368.7 2022-12-20T10:32:04Z 1368.7 2022-12-20T10:32:06Z 1368.7 2022-12-20T10:32:08Z 1368.6 2022-12-20T10:32:09Z 1368.6 2022-12-20T10:32:10Z 1368.6 2022-12-20T10:32:11Z 1368.6 2022-12-20T10:32:12Z 1368.6 2022-12-20T10:32:13Z 1368.6 2022-12-20T10:32:15Z 1368.6 2022-12-20T10:32:16Z 1368.6 2022-12-20T10:32:17Z 1368.5 2022-12-20T10:32:18Z 1368.4 2022-12-20T10:32:19Z 1368.2 2022-12-20T10:32:21Z 1368.1 2022-12-20T10:32:22Z 1367.7 2022-12-20T10:32:23Z 1367.1 2022-12-20T10:32:25Z 1366.8 2022-12-20T10:32:26Z 1366.2 2022-12-20T10:32:27Z 1365 2022-12-20T10:32:28Z 1363.9 2022-12-20T10:32:29Z 1363.1 2022-12-20T10:32:30Z 1362.7 2022-12-20T10:32:31Z 1362.4 2022-12-20T10:32:32Z 1362.2 2022-12-20T10:32:33Z 1362 2022-12-20T10:32:35Z 1361.9 2022-12-20T10:32:36Z 1361.8 2022-12-20T10:32:37Z 1361.6 2022-12-20T10:32:38Z 1361.4 2022-12-20T10:32:40Z 1361.2 2022-12-20T10:32:41Z 1360.9 2022-12-20T10:32:42Z 1360.8 2022-12-20T10:32:43Z 1360.3 2022-12-20T10:32:45Z 1360.2 2022-12-20T10:32:47Z 1360.3 2022-12-20T10:32:48Z 1360.4 2022-12-20T10:32:50Z 1360.6 2022-12-20T10:32:51Z 1360.7 2022-12-20T10:32:52Z 1361 2022-12-20T10:32:54Z 1361.3 2022-12-20T10:32:55Z 1361.6 2022-12-20T10:32:56Z 1361.9 2022-12-20T10:32:57Z 1362.7 2022-12-20T10:32:59Z 1363.1 2022-12-20T10:33:01Z 1363.3 2022-12-20T10:33:03Z 1363.5 2022-12-20T10:33:04Z 1363.8 2022-12-20T10:33:06Z 1363.9 2022-12-20T10:33:07Z 1364.2 2022-12-20T10:33:09Z 1364.2 2022-12-20T10:33:10Z 1364.4 2022-12-20T10:33:11Z 1364.5 2022-12-20T10:33:12Z 1364.7 2022-12-20T10:33:14Z 1364.8 2022-12-20T10:33:15Z 1364.9 2022-12-20T10:33:17Z 1365 2022-12-20T10:33:19Z 1365 2022-12-20T10:33:20Z 1365.1 2022-12-20T10:33:21Z 1365.1 2022-12-20T10:33:22Z 1365.3 2022-12-20T10:33:24Z 1365.3 2022-12-20T10:33:25Z 1365.5 2022-12-20T10:33:26Z 1365.6 2022-12-20T10:33:27Z 1365.7 2022-12-20T10:33:28Z 1365.8 2022-12-20T10:33:30Z 1365.9 2022-12-20T10:33:31Z 1365.9 2022-12-20T10:33:32Z 1365.8 2022-12-20T10:33:34Z 1365.8 2022-12-20T10:33:35Z 1365.7 2022-12-20T10:33:36Z 1365.7 2022-12-20T10:33:37Z 1365.7 2022-12-20T10:33:39Z 1365.8 2022-12-20T10:33:40Z 1365.9 2022-12-20T10:33:41Z 1366.1 2022-12-20T10:33:43Z 1366.1 2022-12-20T10:33:44Z 1366.2 2022-12-20T10:33:45Z 1366.3 2022-12-20T10:33:47Z 1366.3 2022-12-20T10:33:48Z 1366.4 2022-12-20T10:33:49Z 1366.4 2022-12-20T10:33:51Z 1366.4 2022-12-20T10:33:52Z 1366 2022-12-20T10:33:54Z 1366.1 2022-12-20T10:33:55Z 1366.2 2022-12-20T10:33:57Z 1366.1 2022-12-20T10:33:59Z 1365.7 2022-12-20T10:34:00Z 1365.5 2022-12-20T10:34:01Z 1365.3 2022-12-20T10:34:03Z 1365.2 2022-12-20T10:34:05Z 1365.2 2022-12-20T10:34:06Z 1365.2 2022-12-20T10:34:07Z 1365.4 2022-12-20T10:34:09Z 1365.5 2022-12-20T10:34:10Z 1365.6 2022-12-20T10:34:12Z 1365.7 2022-12-20T10:34:13Z 1365.8 2022-12-20T10:34:14Z 1366.1 2022-12-20T10:34:16Z 1366.3 2022-12-20T10:34:17Z 1366.3 2022-12-20T10:34:18Z 1366.4 2022-12-20T10:34:19Z 1366.6 2022-12-20T10:34:21Z 1366.7 2022-12-20T10:34:23Z 1366.9 2022-12-20T10:34:24Z 1366.9 2022-12-20T10:34:25Z 1367 2022-12-20T10:34:27Z 1367.2 2022-12-20T10:34:28Z 1367.5 2022-12-20T10:34:29Z 1367.6 2022-12-20T10:34:30Z 1367.8 2022-12-20T10:34:31Z 1368 2022-12-20T10:34:32Z 1368.4 2022-12-20T10:34:33Z 1368.6 2022-12-20T10:34:34Z 1368.8 2022-12-20T10:34:35Z 1369.2 2022-12-20T10:34:37Z 1369.4 2022-12-20T10:34:39Z 1369.7 2022-12-20T10:34:40Z 1369.8 2022-12-20T10:34:41Z 1370.1 2022-12-20T10:34:42Z 1370.2 2022-12-20T10:34:43Z 1370.4 2022-12-20T10:34:45Z 1370.6 2022-12-20T10:34:46Z 1370.8 2022-12-20T10:34:48Z 1370.9 2022-12-20T10:34:49Z 1371 2022-12-20T10:34:51Z 1371.1 2022-12-20T10:34:52Z 1371.2 2022-12-20T10:34:53Z 1371.2 2022-12-20T10:34:55Z 1371.2 2022-12-20T10:34:57Z 1371.1 2022-12-20T10:34:58Z 1371 2022-12-20T10:34:59Z 1370.8 2022-12-20T10:35:01Z 1370.6 2022-12-20T10:35:03Z 1370.2 2022-12-20T10:35:04Z 1370 2022-12-20T10:35:06Z 1369.9 2022-12-20T10:35:07Z 1369.8 2022-12-20T10:35:08Z 1369.7 2022-12-20T10:35:09Z 1369.4 2022-12-20T10:35:11Z 1369.4 2022-12-20T10:35:12Z 1369.4 2022-12-20T10:35:13Z 1369.5 2022-12-20T10:35:15Z 1369.6 2022-12-20T10:35:16Z 1369.7 2022-12-20T10:35:18Z 1369.8 2022-12-20T10:35:19Z 1369.8 2022-12-20T10:35:20Z 1369.9 2022-12-20T10:35:21Z 1369.9 2022-12-20T10:35:23Z 1370 2022-12-20T10:35:24Z 1370 2022-12-20T10:35:25Z 1370.1 2022-12-20T10:35:27Z 1370.1 2022-12-20T10:35:28Z 1370.2 2022-12-20T10:35:30Z 1370.4 2022-12-20T10:35:32Z 1370.7 2022-12-20T10:35:33Z 1370.8 2022-12-20T10:35:35Z 1370.9 2022-12-20T10:35:36Z 1370.9 2022-12-20T10:35:37Z 1370.9 2022-12-20T10:35:38Z 1370.9 2022-12-20T10:35:39Z 1370.9 2022-12-20T10:35:40Z 1370.8 2022-12-20T10:35:41Z 1370.5 2022-12-20T10:35:43Z 1370.2 2022-12-20T10:35:44Z 1369.7 2022-12-20T10:35:46Z 1369.4 2022-12-20T10:35:47Z 1369.2 2022-12-20T10:35:49Z 1369 2022-12-20T10:35:51Z 1368.8 2022-12-20T10:35:52Z 1368.5 2022-12-20T10:35:54Z 1368.2 2022-12-20T10:35:55Z 1367.8 2022-12-20T10:35:57Z 1367.5 2022-12-20T10:35:58Z 1367 2022-12-20T10:36:00Z 1366 2022-12-20T10:36:01Z 1365.5 2022-12-20T10:36:03Z 1365.2 2022-12-20T10:36:04Z 1365 2022-12-20T10:36:05Z 1364.8 2022-12-20T10:36:07Z 1364.7 2022-12-20T10:36:08Z 1364.9 2022-12-20T10:36:10Z 1365 2022-12-20T10:36:11Z 1365 2022-12-20T10:36:12Z 1365.3 2022-12-20T10:36:14Z 1365.4 2022-12-20T10:36:16Z 1365.6 2022-12-20T10:36:17Z 1365.7 2022-12-20T10:36:18Z 1365.8 2022-12-20T10:36:19Z 1366.1 2022-12-20T10:36:21Z 1366.4 2022-12-20T10:36:22Z 1366.7 2022-12-20T10:36:24Z 1366.9 2022-12-20T10:36:25Z 1367.2 2022-12-20T10:36:26Z 1367.4 2022-12-20T10:36:28Z 1367.5 2022-12-20T10:36:30Z 1367.6 2022-12-20T10:36:31Z 1367.7 2022-12-20T10:36:32Z 1367.9 2022-12-20T10:36:34Z 1368.2 2022-12-20T10:36:35Z 1368.2 2022-12-20T10:36:36Z 1368.5 2022-12-20T10:36:38Z 1368.6 2022-12-20T10:36:39Z 1368.8 2022-12-20T10:36:40Z 1368.9 2022-12-20T10:36:41Z 1369.1 2022-12-20T10:36:42Z 1369.3 2022-12-20T10:36:43Z 1369.7 2022-12-20T10:36:45Z 1369.9 2022-12-20T10:36:47Z 1370 2022-12-20T10:36:48Z 1370.3 2022-12-20T10:36:49Z 1370.4 2022-12-20T10:36:50Z 1370.6 2022-12-20T10:36:51Z 1370.9 2022-12-20T10:36:52Z 1371.1 2022-12-20T10:36:53Z 1371.4 2022-12-20T10:36:54Z 1371.5 2022-12-20T10:36:55Z 1371.7 2022-12-20T10:36:56Z 1372.1 2022-12-20T10:36:58Z 1372.4 2022-12-20T10:36:59Z 1372.8 2022-12-20T10:37:00Z 1372.9 2022-12-20T10:37:01Z 1373.2 2022-12-20T10:37:03Z 1373.4 2022-12-20T10:37:04Z 1373.5 2022-12-20T10:37:05Z 1373.8 2022-12-20T10:37:07Z 1374 2022-12-20T10:37:09Z 1374.1 2022-12-20T10:37:10Z 1374.3 2022-12-20T10:37:11Z 1374.5 2022-12-20T10:37:13Z 1374.6 2022-12-20T10:37:15Z 1374.7 2022-12-20T10:37:16Z 1374.7 2022-12-20T10:37:17Z 1374.9 2022-12-20T10:37:19Z 1375 2022-12-20T10:37:20Z 1375.1 2022-12-20T10:37:21Z 1375.3 2022-12-20T10:37:23Z 1375.4 2022-12-20T10:37:24Z 1375.5 2022-12-20T10:37:25Z 1375.8 2022-12-20T10:37:28Z 1376.1 2022-12-20T10:37:29Z 1376.3 2022-12-20T10:37:31Z 1376.4 2022-12-20T10:37:32Z 1376.5 2022-12-20T10:37:33Z 1376.6 2022-12-20T10:37:34Z 1376.7 2022-12-20T10:37:35Z 1376.8 2022-12-20T10:37:36Z 1376.8 2022-12-20T10:37:37Z 1376.9 2022-12-20T10:37:38Z 1377 2022-12-20T10:37:40Z 1377 2022-12-20T10:37:41Z 1377.1 2022-12-20T10:37:42Z 1377.3 2022-12-20T10:37:43Z 1377.4 2022-12-20T10:37:44Z 1377.7 2022-12-20T10:37:45Z 1377.8 2022-12-20T10:37:46Z 1378.2 2022-12-20T10:37:48Z 1378.4 2022-12-20T10:37:49Z 1378.7 2022-12-20T10:37:51Z 1378.8 2022-12-20T10:37:52Z 1379.2 2022-12-20T10:37:53Z 1379.3 2022-12-20T10:37:54Z 1379.7 2022-12-20T10:37:55Z 1379.8 2022-12-20T10:37:56Z 1380.5 2022-12-20T10:37:58Z 1380.7 2022-12-20T10:38:00Z 1381 2022-12-20T10:38:01Z 1381.2 2022-12-20T10:38:02Z 1381.5 2022-12-20T10:38:03Z 1381.7 2022-12-20T10:38:04Z 1381.8 2022-12-20T10:38:05Z 1382.1 2022-12-20T10:38:06Z 1382.4 2022-12-20T10:38:08Z 1382.7 2022-12-20T10:38:09Z 1383.3 2022-12-20T10:38:10Z 1383.6 2022-12-20T10:38:11Z 1383.7 2022-12-20T10:38:12Z 1383.8 2022-12-20T10:38:13Z 1383.9 2022-12-20T10:38:15Z 1383.9 2022-12-20T10:38:16Z 1384 2022-12-20T10:38:18Z 1384.1 2022-12-20T10:38:20Z 1384.1 2022-12-20T10:38:21Z 1384.2 2022-12-20T10:38:23Z 1384.2 2022-12-20T10:38:25Z 1384.2 2022-12-20T10:38:27Z 1384.2 2022-12-20T10:38:28Z 1384.2 2022-12-20T10:38:30Z 1384.2 2022-12-20T10:38:32Z 1384.2 2022-12-20T10:38:33Z 1384.2 2022-12-20T10:38:34Z 1384.2 2022-12-20T10:38:35Z 1384.2 2022-12-20T10:38:37Z 1384.2 2022-12-20T10:38:39Z 1384.2 2022-12-20T10:38:41Z 1384.2 2022-12-20T10:38:42Z 1384.2 2022-12-20T10:38:43Z 1384.2 2022-12-20T10:38:45Z 1384.2 2022-12-20T10:38:46Z 1384.2 2022-12-20T10:38:47Z 1384.2 2022-12-20T10:38:49Z 1384.2 2022-12-20T10:38:51Z 1384.2 2022-12-20T10:38:52Z 1384.2 2022-12-20T10:38:53Z 1384.2 2022-12-20T10:38:54Z 1384.2 2022-12-20T10:38:55Z 1384.2 2022-12-20T10:38:57Z 1384.2 2022-12-20T10:38:59Z 1384.2 2022-12-20T10:39:00Z 1384.2 2022-12-20T10:39:01Z 1384.2 2022-12-20T10:39:03Z 1384.2 2022-12-20T10:39:04Z 1384.2 2022-12-20T10:39:06Z 1384.2 2022-12-20T10:39:07Z 1384.2 2022-12-20T10:39:09Z 1384.2 2022-12-20T10:39:10Z 1384.2 2022-12-20T10:39:11Z 1384.2 2022-12-20T10:39:12Z 1384.2 2022-12-20T10:39:13Z 1384.2 2022-12-20T10:39:15Z 1384.2 2022-12-20T10:39:16Z 1384.2 2022-12-20T10:39:17Z 1384.2 2022-12-20T10:39:19Z 1384.2 2022-12-20T10:39:21Z 1384.2 2022-12-20T10:39:22Z 1384.2 2022-12-20T10:39:23Z 1384.2 2022-12-20T10:39:24Z 1384.2 2022-12-20T10:39:25Z 1384.2 2022-12-20T10:39:27Z 1384.2 2022-12-20T10:39:29Z 1384.2 2022-12-20T10:39:30Z 1384.2 2022-12-20T10:39:31Z 1384.2 2022-12-20T10:39:32Z 1384.2 2022-12-20T10:39:34Z 1384.2 2022-12-20T10:39:35Z 1384.2 2022-12-20T10:39:36Z 1384.2 2022-12-20T10:39:37Z 1384.2 2022-12-20T10:39:38Z 1384.2 2022-12-20T10:39:40Z 1384.2 2022-12-20T10:39:41Z 1384.2 2022-12-20T10:39:42Z 1384.2 2022-12-20T10:39:43Z 1384.2 2022-12-20T10:39:45Z 1384.2 2022-12-20T10:39:46Z 1384.2 2022-12-20T10:39:47Z 1384.2 2022-12-20T10:39:49Z 1384.2 2022-12-20T10:39:51Z 1384.2 2022-12-20T10:39:52Z 1384.2 2022-12-20T10:39:54Z 1384.2 2022-12-20T10:39:55Z 1384.2 2022-12-20T10:39:57Z 1384.1 2022-12-20T10:39:58Z 1384.1 2022-12-20T10:40:00Z 1384.1 2022-12-20T10:40:01Z 1384.1 2022-12-20T10:40:02Z 1384.1 2022-12-20T10:40:03Z 1384.2 2022-12-20T10:40:05Z 1384.2 2022-12-20T10:40:06Z 1384.2 2022-12-20T10:40:07Z 1384.2 2022-12-20T10:40:09Z 1384.1 2022-12-20T10:40:10Z 1384.1 2022-12-20T10:40:11Z 1384.1 2022-12-20T10:40:12Z 1384 2022-12-20T10:40:14Z 1383.9 2022-12-20T10:40:15Z 1383.7 2022-12-20T10:40:16Z 1383.6 2022-12-20T10:40:17Z 1383.5 2022-12-20T10:40:18Z 1383.3 2022-12-20T10:40:19Z 1383.2 2022-12-20T10:40:21Z 1383.2 2022-12-20T10:40:22Z 1383.2 2022-12-20T10:40:23Z 1383.2 2022-12-20T10:40:24Z 1383.2 2022-12-20T10:40:25Z 1383.2 2022-12-20T10:40:26Z 1383.3 2022-12-20T10:40:27Z 1383.4 2022-12-20T10:40:29Z 1383.5 2022-12-20T10:40:31Z 1383.5 2022-12-20T10:40:33Z 1383.5 2022-12-20T10:40:34Z 1383.6 2022-12-20T10:40:36Z 1383.6 2022-12-20T10:40:37Z 1383.6 2022-12-20T10:40:38Z 1383.6 2022-12-20T10:40:39Z 1383.6 2022-12-20T10:40:40Z 1383.6 2022-12-20T10:40:42Z 1383.5 2022-12-20T10:40:43Z 1383.5 2022-12-20T10:40:44Z 1383.4 2022-12-20T10:40:46Z 1383.4 2022-12-20T10:40:47Z 1383.3 2022-12-20T10:40:48Z 1383.2 2022-12-20T10:40:49Z 1383.1 2022-12-20T10:40:51Z 1383 2022-12-20T10:40:52Z 1382.8 2022-12-20T10:40:54Z 1382.6 2022-12-20T10:40:55Z 1382.5 2022-12-20T10:40:57Z 1382.3 2022-12-20T10:40:58Z 1382.1 2022-12-20T10:40:59Z 1381.9 2022-12-20T10:41:00Z 1381.5 2022-12-20T10:41:01Z 1381.3 2022-12-20T10:41:03Z 1381.1 2022-12-20T10:41:04Z 1380.8 2022-12-20T10:41:05Z 1380.7 2022-12-20T10:41:06Z 1380.5 2022-12-20T10:41:07Z 1380.2 2022-12-20T10:41:09Z 1380 2022-12-20T10:41:10Z 1379.6 2022-12-20T10:41:11Z 1379.4 2022-12-20T10:41:13Z 1379.3 2022-12-20T10:41:14Z 1379.2 2022-12-20T10:41:15Z 1379.2 2022-12-20T10:41:17Z 1379.1 2022-12-20T10:41:18Z 1379.1 2022-12-20T10:41:19Z 1379.1 2022-12-20T10:41:20Z 1379.1 2022-12-20T10:41:21Z 1379.1 2022-12-20T10:41:22Z 1379.1 2022-12-20T10:41:23Z 1379.1 2022-12-20T10:41:24Z 1379.1 2022-12-20T10:41:25Z 1379.1 2022-12-20T10:41:27Z 1379 2022-12-20T10:41:28Z 1379 2022-12-20T10:41:29Z 1378.9 2022-12-20T10:41:30Z 1378.9 2022-12-20T10:41:31Z 1378.9 2022-12-20T10:41:32Z 1378.9 2022-12-20T10:41:34Z 1378.9 2022-12-20T10:41:35Z 1378.9 2022-12-20T10:41:37Z 1378.8 2022-12-20T10:41:39Z 1378.8 2022-12-20T10:41:40Z 1378.8 2022-12-20T10:41:41Z 1378.8 2022-12-20T10:41:43Z 1378.8 2022-12-20T10:41:45Z 1378.8 2022-12-20T10:41:46Z 1378.8 2022-12-20T10:41:48Z 1378.7 2022-12-20T10:41:49Z 1378.7 2022-12-20T10:41:50Z 1378.7 2022-12-20T10:41:52Z 1378.6 2022-12-20T10:41:54Z 1378.6 2022-12-20T10:41:55Z 1378.5 2022-12-20T10:41:57Z 1378.4 2022-12-20T10:41:59Z 1378.4 2022-12-20T10:42:00Z 1378.3 2022-12-20T10:42:01Z 1378.3 2022-12-20T10:42:02Z 1378.2 2022-12-20T10:42:04Z 1378.2 2022-12-20T10:42:05Z 1378.2 2022-12-20T10:42:06Z 1378.1 2022-12-20T10:42:07Z 1378.1 2022-12-20T10:42:09Z 1378.1 2022-12-20T10:42:11Z 1378 2022-12-20T10:42:12Z 1378 2022-12-20T10:42:13Z 1377.9 2022-12-20T10:42:16Z 1377.9 2022-12-20T10:42:17Z 1377.9 2022-12-20T10:42:18Z 1377.8 2022-12-20T10:42:19Z 1377.8 2022-12-20T10:42:20Z 1377.8 2022-12-20T10:42:22Z 1377.8 2022-12-20T10:42:23Z 1377.7 2022-12-20T10:42:25Z 1377.7 2022-12-20T10:42:26Z 1377.7 2022-12-20T10:42:27Z 1377.7 2022-12-20T10:42:28Z 1377.7 2022-12-20T10:42:30Z 1377.6 2022-12-20T10:42:31Z 1377.6 2022-12-20T10:42:32Z 1377.6 2022-12-20T10:42:33Z 1377.6 2022-12-20T10:42:35Z 1377.6 2022-12-20T10:42:36Z 1377.6 2022-12-20T10:42:37Z 1377.6 2022-12-20T10:42:38Z 1377.5 2022-12-20T10:42:40Z 1377.5 2022-12-20T10:42:41Z 1377.5 2022-12-20T10:42:42Z 1377.5 2022-12-20T10:42:43Z 1377.5 2022-12-20T10:42:45Z 1377.5 2022-12-20T10:42:46Z 1377.5 2022-12-20T10:42:47Z 1377.5 2022-12-20T10:42:49Z 1377.5 2022-12-20T10:42:50Z 1377.5 2022-12-20T10:42:51Z 1377.5 2022-12-20T10:42:52Z 1377.5 2022-12-20T10:42:53Z 1377.5 2022-12-20T10:42:55Z 1377.5 2022-12-20T10:42:56Z 1377.5 2022-12-20T10:42:57Z 1377.5 2022-12-20T10:42:59Z 1377.5 2022-12-20T10:43:00Z 1377.5 2022-12-20T10:43:02Z 1377.5 2022-12-20T10:43:03Z 1377.4 2022-12-20T10:43:04Z 1377.4 2022-12-20T10:43:05Z 1377.4 2022-12-20T10:43:06Z 1377.4 2022-12-20T10:43:08Z 1377.4 2022-12-20T10:43:09Z 1377.4 2022-12-20T10:43:10Z 1377.5 2022-12-20T10:43:12Z 1377.5 2022-12-20T10:43:13Z 1377.6 2022-12-20T10:43:14Z 1377.6 2022-12-20T10:43:16Z 1377.7 2022-12-20T10:43:17Z 1377.9 2022-12-20T10:43:18Z 1378 2022-12-20T10:43:19Z 1378.3 2022-12-20T10:43:20Z 1378.4 2022-12-20T10:43:21Z 1378.6 2022-12-20T10:43:22Z 1378.8 2022-12-20T10:43:24Z 1379 2022-12-20T10:43:25Z 1379.2 2022-12-20T10:43:26Z 1379.4 2022-12-20T10:43:28Z 1379.6 2022-12-20T10:43:29Z 1379.8 2022-12-20T10:43:30Z 1379.9 2022-12-20T10:43:31Z 1380.1 2022-12-20T10:43:33Z 1380.4 2022-12-20T10:43:34Z 1380.6 2022-12-20T10:43:36Z 1380.7 2022-12-20T10:43:37Z 1380.9 2022-12-20T10:43:38Z 1380.9 2022-12-20T10:43:39Z 1381.2 2022-12-20T10:43:41Z 1381.3 2022-12-20T10:43:42Z 1381.6 2022-12-20T10:43:43Z 1381.8 2022-12-20T10:43:45Z 1381.8 2022-12-20T10:43:46Z 1381.9 2022-12-20T10:43:47Z 1381.9 2022-12-20T10:43:48Z 1382.1 2022-12-20T10:43:50Z 1382.1 2022-12-20T10:43:51Z 1382.2 2022-12-20T10:43:52Z 1382.2 2022-12-20T10:43:53Z 1382.2 2022-12-20T10:43:55Z 1382 2022-12-20T10:43:56Z 1381.9 2022-12-20T10:43:58Z 1381.8 2022-12-20T10:43:59Z 1381.8 2022-12-20T10:44:01Z 1381.8 2022-12-20T10:44:02Z 1382 2022-12-20T10:44:03Z 1382.2 2022-12-20T10:44:04Z 1382.4 2022-12-20T10:44:06Z 1382.5 2022-12-20T10:44:07Z 1382.8 2022-12-20T10:44:08Z 1383 2022-12-20T10:44:10Z 1383 2022-12-20T10:44:11Z 1383.2 2022-12-20T10:44:12Z 1383.3 2022-12-20T10:44:13Z 1383.5 2022-12-20T10:44:15Z 1383.7 2022-12-20T10:44:16Z 1383.8 2022-12-20T10:44:17Z 1384 2022-12-20T10:44:18Z 1384.1 2022-12-20T10:44:19Z 1384.3 2022-12-20T10:44:21Z 1384.4 2022-12-20T10:44:22Z 1384.6 2022-12-20T10:44:23Z 1384.6 2022-12-20T10:44:24Z 1384.7 2022-12-20T10:44:25Z 1385.3 2022-12-20T10:44:27Z 1385.6 2022-12-20T10:44:29Z 1385.7 2022-12-20T10:44:30Z 1385.8 2022-12-20T10:44:31Z 1386 2022-12-20T10:44:33Z 1386.2 2022-12-20T10:44:35Z 1386.4 2022-12-20T10:44:36Z 1386.5 2022-12-20T10:44:37Z 1386.6 2022-12-20T10:44:39Z 1386.7 2022-12-20T10:44:40Z 1386.8 2022-12-20T10:44:42Z 1386.9 2022-12-20T10:44:44Z 1386.9 2022-12-20T10:44:45Z 1387 2022-12-20T10:44:47Z 1387.1 2022-12-20T10:44:48Z 1387.2 2022-12-20T10:44:50Z 1387.3 2022-12-20T10:44:51Z 1387.4 2022-12-20T10:44:52Z 1387.5 2022-12-20T10:44:53Z 1387.6 2022-12-20T10:44:54Z 1387.7 2022-12-20T10:44:56Z 1387.8 2022-12-20T10:44:57Z 1387.9 2022-12-20T10:44:58Z 1388 2022-12-20T10:44:59Z 1388.1 2022-12-20T10:45:00Z 1388.1 2022-12-20T10:45:02Z 1388.1 2022-12-20T10:45:03Z 1388.1 2022-12-20T10:45:04Z 1388.1 2022-12-20T10:45:05Z 1388 2022-12-20T10:45:07Z 1387.9 2022-12-20T10:45:08Z 1387.8 2022-12-20T10:45:11Z 1387.7 2022-12-20T10:45:12Z 1387.7 2022-12-20T10:45:13Z 1387.9 2022-12-20T10:45:14Z 1388.3 2022-12-20T10:45:15Z 1389.1 2022-12-20T10:45:16Z 1389.6 2022-12-20T10:45:18Z 1389.9 2022-12-20T10:45:19Z 1390 2022-12-20T10:45:20Z 1390.2 2022-12-20T10:45:21Z 1390.4 2022-12-20T10:45:23Z 1390.4 2022-12-20T10:45:24Z 1390.7 2022-12-20T10:45:26Z 1390.9 2022-12-20T10:45:27Z 1391.1 2022-12-20T10:45:29Z 1391.6 2022-12-20T10:45:30Z 1391.8 2022-12-20T10:45:31Z 1392.2 2022-12-20T10:45:33Z 1392.4 2022-12-20T10:45:35Z 1392.8 2022-12-20T10:45:36Z 1393.1 2022-12-20T10:45:37Z 1393.2 2022-12-20T10:45:38Z 1393.2 2022-12-20T10:45:39Z 1393.3 2022-12-20T10:45:40Z 1393.3 2022-12-20T10:45:42Z 1393.3 2022-12-20T10:45:43Z 1393.3 2022-12-20T10:45:45Z 1393.3 2022-12-20T10:45:46Z 1393.3 2022-12-20T10:45:47Z 1393.3 2022-12-20T10:45:48Z 1393.2 2022-12-20T10:45:49Z 1393.2 2022-12-20T10:45:51Z 1393.2 2022-12-20T10:45:52Z 1393.2 2022-12-20T10:45:54Z 1393.3 2022-12-20T10:45:55Z 1393.4 2022-12-20T10:45:56Z 1393.6 2022-12-20T10:45:58Z 1393.7 2022-12-20T10:45:59Z 1394 2022-12-20T10:46:00Z 1394.1 2022-12-20T10:46:01Z 1394.3 2022-12-20T10:46:02Z 1394.6 2022-12-20T10:46:04Z 1394.7 2022-12-20T10:46:06Z 1394.7 2022-12-20T10:46:07Z 1394.9 2022-12-20T10:46:08Z 1395 2022-12-20T10:46:09Z 1395.2 2022-12-20T10:46:11Z 1395.5 2022-12-20T10:46:12Z 1395.6 2022-12-20T10:46:13Z 1395.8 2022-12-20T10:46:15Z 1396 2022-12-20T10:46:16Z 1396 2022-12-20T10:46:18Z 1396.3 2022-12-20T10:46:20Z 1396.4 2022-12-20T10:46:21Z 1396.5 2022-12-20T10:46:22Z 1396.7 2022-12-20T10:46:24Z 1396.8 2022-12-20T10:46:25Z 1396.9 2022-12-20T10:46:26Z 1397 2022-12-20T10:46:27Z 1397.2 2022-12-20T10:46:29Z 1397.5 2022-12-20T10:46:31Z 1397.6 2022-12-20T10:46:33Z 1397.6 2022-12-20T10:46:34Z 1397.7 2022-12-20T10:46:36Z 1397.7 2022-12-20T10:46:37Z 1397.8 2022-12-20T10:46:38Z 1397.8 2022-12-20T10:46:39Z 1397.9 2022-12-20T10:46:41Z 1397.9 2022-12-20T10:46:42Z 1398.1 2022-12-20T10:46:43Z 1398.1 2022-12-20T10:46:44Z 1398.3 2022-12-20T10:46:45Z 1398.4 2022-12-20T10:46:47Z 1398.6 2022-12-20T10:46:48Z 1398.6 2022-12-20T10:46:49Z 1398.6 2022-12-20T10:46:51Z 1398.6 2022-12-20T10:46:52Z 1398.6 2022-12-20T10:46:53Z 1398.5 2022-12-20T10:46:54Z 1398.4 2022-12-20T10:46:56Z 1398.3 2022-12-20T10:46:57Z 1398.2 2022-12-20T10:46:58Z 1398.1 2022-12-20T10:46:59Z 1397.9 2022-12-20T10:47:01Z 1397.8 2022-12-20T10:47:02Z 1397.7 2022-12-20T10:47:03Z 1397.5 2022-12-20T10:47:04Z 1397.4 2022-12-20T10:47:05Z 1397.2 2022-12-20T10:47:06Z 1397.1 2022-12-20T10:47:07Z 1397.1 2022-12-20T10:47:09Z 1397.1 2022-12-20T10:47:10Z 1397.1 2022-12-20T10:47:11Z 1397.1 2022-12-20T10:47:12Z 1397 2022-12-20T10:47:13Z 1396.9 2022-12-20T10:47:14Z 1396.9 2022-12-20T10:47:15Z 1396.7 2022-12-20T10:47:17Z 1396.3 2022-12-20T10:47:18Z 1396.1 2022-12-20T10:47:20Z 1395.7 2022-12-20T10:47:21Z 1395.3 2022-12-20T10:47:22Z 1394.4 2022-12-20T10:47:23Z 1393.6 2022-12-20T10:47:24Z 1392.9 2022-12-20T10:47:26Z 1392.3 2022-12-20T10:47:27Z 1390.7 2022-12-20T10:47:29Z 1390 2022-12-20T10:47:30Z 1389 2022-12-20T10:47:31Z 1388.3 2022-12-20T10:47:33Z 1388.2 2022-12-20T10:47:35Z 1388.2 2022-12-20T10:47:36Z 1388.3 2022-12-20T10:47:37Z 1388.4 2022-12-20T10:47:38Z 1389 2022-12-20T10:47:40Z 1389.4 2022-12-20T10:47:42Z 1389.7 2022-12-20T10:47:43Z 1389.8 2022-12-20T10:47:44Z 1389.9 2022-12-20T10:47:46Z 1390 2022-12-20T10:47:47Z 1390.1 2022-12-20T10:47:48Z 1390.3 2022-12-20T10:47:50Z 1390.4 2022-12-20T10:47:51Z 1390.5 2022-12-20T10:47:53Z 1390.6 2022-12-20T10:47:54Z 1390.8 2022-12-20T10:47:55Z 1390.9 2022-12-20T10:47:56Z 1391.1 2022-12-20T10:47:58Z 1391.4 2022-12-20T10:47:59Z 1391.6 2022-12-20T10:48:00Z 1391.7 2022-12-20T10:48:01Z 1391.7 2022-12-20T10:48:03Z 1391.7 2022-12-20T10:48:04Z 1391.2 2022-12-20T10:48:06Z 1390.7 2022-12-20T10:48:07Z 1390.1 2022-12-20T10:48:10Z 1389.7 2022-12-20T10:48:12Z 1389.3 2022-12-20T10:48:13Z 1389.1 2022-12-20T10:48:14Z 1389 2022-12-20T10:48:15Z 1388.8 2022-12-20T10:48:16Z 1388.8 2022-12-20T10:48:18Z 1388.7 2022-12-20T10:48:19Z 1388.6 2022-12-20T10:48:20Z 1388.6 2022-12-20T10:48:21Z 1388.3 2022-12-20T10:48:22Z 1388.2 2022-12-20T10:48:23Z 1388 2022-12-20T10:48:25Z 1387.9 2022-12-20T10:48:26Z 1387.8 2022-12-20T10:48:27Z 1387.4 2022-12-20T10:48:29Z 1386.9 2022-12-20T10:48:31Z 1386.5 2022-12-20T10:48:32Z 1386.3 2022-12-20T10:48:33Z 1386 2022-12-20T10:48:35Z 1385.8 2022-12-20T10:48:37Z 1385.8 2022-12-20T10:48:39Z 1385.9 2022-12-20T10:48:40Z 1386.1 2022-12-20T10:48:41Z 1386.1 2022-12-20T10:48:42Z 1386 2022-12-20T10:48:43Z 1386 2022-12-20T10:48:44Z 1385.5 2022-12-20T10:48:46Z 1385.4 2022-12-20T10:48:47Z 1385.1 2022-12-20T10:48:48Z 1385 2022-12-20T10:48:49Z 1384.7 2022-12-20T10:48:50Z 1384 2022-12-20T10:48:52Z 1383.6 2022-12-20T10:48:53Z 1383.3 2022-12-20T10:48:55Z 1383.3 2022-12-20T10:48:57Z 1383.3 2022-12-20T10:48:58Z 1383.3 2022-12-20T10:48:59Z 1383.4 2022-12-20T10:49:00Z 1383.4 2022-12-20T10:49:02Z 1383.4 2022-12-20T10:49:03Z 1383.4 2022-12-20T10:49:04Z 1383.5 2022-12-20T10:49:06Z 1383.5 2022-12-20T10:49:07Z 1383.6 2022-12-20T10:49:09Z 1383.6 2022-12-20T10:49:11Z 1383.6 2022-12-20T10:49:13Z 1383.7 2022-12-20T10:49:15Z 1383.7 2022-12-20T10:49:16Z 1383.7 2022-12-20T10:49:17Z 1383.7 2022-12-20T10:49:19Z 1383.7 2022-12-20T10:49:20Z 1383.7 2022-12-20T10:49:22Z 1383.7 2022-12-20T10:49:23Z 1383.6 2022-12-20T10:49:25Z 1383.6 2022-12-20T10:49:28Z 1383.6 2022-12-20T10:49:29Z 1383.6 2022-12-20T10:49:31Z 1383.6 2022-12-20T10:49:32Z 1383.6 2022-12-20T10:49:34Z 1383.6 2022-12-20T10:49:35Z 1383.6 2022-12-20T10:49:36Z 1383.6 2022-12-20T10:49:37Z 1383.6 2022-12-20T10:49:39Z 1383.6 2022-12-20T10:49:41Z 1383.6 2022-12-20T10:49:42Z 1383.6 2022-12-20T10:49:43Z 1383.6 2022-12-20T10:49:45Z 1383.6 2022-12-20T10:49:47Z 1383.6 2022-12-20T10:49:48Z 1383.6 2022-12-20T10:49:49Z 1383.6 2022-12-20T10:49:50Z 1383.6 2022-12-20T10:49:51Z 1383.6 2022-12-20T10:49:53Z 1383.6 2022-12-20T10:49:54Z 1383.6 2022-12-20T10:49:56Z 1383.6 2022-12-20T10:49:57Z 1383.6 2022-12-20T10:49:58Z 1383.6 2022-12-20T10:49:59Z 1383.6 2022-12-20T10:50:01Z 1383.6 2022-12-20T10:50:02Z 1383.6 2022-12-20T10:50:03Z 1383.6 2022-12-20T10:50:04Z 1383.6 2022-12-20T10:50:05Z 1383.6 2022-12-20T10:50:07Z 1383.6 2022-12-20T10:50:09Z 1383.6 2022-12-20T10:50:10Z 1383.6 2022-12-20T10:50:12Z 1383.6 2022-12-20T10:50:13Z 1383.6 2022-12-20T10:50:15Z 1383.5 2022-12-20T10:50:16Z 1383.5 2022-12-20T10:50:17Z 1383.5 2022-12-20T10:50:18Z 1383.4 2022-12-20T10:50:19Z 1383.3 2022-12-20T10:50:21Z 1383.3 2022-12-20T10:50:23Z 1383.3 2022-12-20T10:50:24Z 1383.3 2022-12-20T10:50:25Z 1383.3 2022-12-20T10:50:26Z 1383.3 2022-12-20T10:50:28Z 1383.2 2022-12-20T10:50:29Z 1383.2 2022-12-20T10:50:30Z 1383.1 2022-12-20T10:50:32Z 1383 2022-12-20T10:50:33Z 1383 2022-12-20T10:50:34Z 1382.9 2022-12-20T10:50:35Z 1382.8 2022-12-20T10:50:36Z 1382.6 2022-12-20T10:50:37Z 1382.5 2022-12-20T10:50:38Z 1382.3 2022-12-20T10:50:40Z 1382.4 2022-12-20T10:50:41Z 1382.3 2022-12-20T10:50:42Z 1382.1 2022-12-20T10:50:43Z 1382 2022-12-20T10:50:44Z 1382.1 2022-12-20T10:50:45Z 1381.8 2022-12-20T10:50:47Z 1381.8 2022-12-20T10:50:49Z 1381.7 2022-12-20T10:50:50Z 1381.8 2022-12-20T10:50:51Z 1381.8 2022-12-20T10:50:52Z 1381.6 2022-12-20T10:50:53Z 1381.6 2022-12-20T10:50:54Z 1381.4 2022-12-20T10:50:55Z 1381.5 2022-12-20T10:50:56Z 1381.4 2022-12-20T10:50:57Z 1381.3 2022-12-20T10:50:59Z 1381.4 2022-12-20T10:51:00Z 1381.3 2022-12-20T10:51:01Z 1381.4 2022-12-20T10:51:02Z 1381.2 2022-12-20T10:51:04Z 1381.1 2022-12-20T10:51:05Z 1381 2022-12-20T10:51:06Z 1380.7 2022-12-20T10:51:07Z 1380.5 2022-12-20T10:51:08Z 1380.3 2022-12-20T10:51:09Z 1379.9 2022-12-20T10:51:10Z 1379.4 2022-12-20T10:51:12Z 1379.1 2022-12-20T10:51:14Z 1379 2022-12-20T10:51:15Z 1379.2 2022-12-20T10:51:16Z 1379.3 2022-12-20T10:51:17Z 1379.5 2022-12-20T10:51:18Z 1379.6 2022-12-20T10:51:19Z 1379.7 2022-12-20T10:51:20Z 1379.9 2022-12-20T10:51:21Z 1379.6 2022-12-20T10:51:23Z 1379.3 2022-12-20T10:51:24Z 1379 2022-12-20T10:51:25Z 1379 2022-12-20T10:51:27Z 1379.1 2022-12-20T10:51:28Z 1379.2 2022-12-20T10:51:29Z 1379.5 2022-12-20T10:51:31Z 1379.7 2022-12-20T10:51:32Z 1380 2022-12-20T10:51:33Z 1380.4 2022-12-20T10:51:35Z 1380.9 2022-12-20T10:51:36Z 1381.5 2022-12-20T10:51:37Z 1382.4 2022-12-20T10:51:39Z 1382.7 2022-12-20T10:51:40Z 1382.9 2022-12-20T10:51:41Z 1383 2022-12-20T10:51:42Z 1383.2 2022-12-20T10:51:43Z 1383.4 2022-12-20T10:51:45Z 1383.5 2022-12-20T10:51:46Z 1383.6 2022-12-20T10:51:47Z 1383.6 2022-12-20T10:51:48Z 1383.6 2022-12-20T10:51:49Z 1383.4 2022-12-20T10:51:51Z 1383.3 2022-12-20T10:51:52Z 1382.9 2022-12-20T10:51:54Z 1382.6 2022-12-20T10:51:55Z 1382.3 2022-12-20T10:51:56Z 1382 2022-12-20T10:51:57Z 1381.7 2022-12-20T10:51:58Z 1381.6 2022-12-20T10:51:59Z 1381.4 2022-12-20T10:52:01Z 1381.2 2022-12-20T10:52:03Z 1381.1 2022-12-20T10:52:05Z 1381.1 2022-12-20T10:52:06Z 1381.1 2022-12-20T10:52:07Z 1381.1 2022-12-20T10:52:08Z 1381.1 2022-12-20T10:52:09Z 1381.1 2022-12-20T10:52:10Z 1381.1 2022-12-20T10:52:12Z 1381 2022-12-20T10:52:13Z 1380.9 2022-12-20T10:52:14Z 1380.9 2022-12-20T10:52:15Z 1381 2022-12-20T10:52:17Z 1381.1 2022-12-20T10:52:18Z 1381.1 2022-12-20T10:52:19Z 1381.1 2022-12-20T10:52:20Z 1381.1 2022-12-20T10:52:22Z 1381.1 2022-12-20T10:52:23Z 1381 2022-12-20T10:52:24Z 1380.7 2022-12-20T10:52:25Z 1380.4 2022-12-20T10:52:27Z 1380.1 2022-12-20T10:52:29Z 1379.8 2022-12-20T10:52:30Z 1379.6 2022-12-20T10:52:31Z 1379.2 2022-12-20T10:52:33Z 1378.9 2022-12-20T10:52:34Z 1378.8 2022-12-20T10:52:35Z 1378.6 2022-12-20T10:52:37Z 1378.4 2022-12-20T10:52:38Z 1378.1 2022-12-20T10:52:39Z 1377.7 2022-12-20T10:52:40Z 1377.5 2022-12-20T10:52:41Z 1377 2022-12-20T10:52:42Z 1376.6 2022-12-20T10:52:43Z 1374.9 2022-12-20T10:52:45Z 1373.6 2022-12-20T10:52:46Z 1373 2022-12-20T10:52:47Z 1371.7 2022-12-20T10:52:49Z 1370.8 2022-12-20T10:52:50Z 1369.9 2022-12-20T10:52:52Z 1369 2022-12-20T10:52:53Z 1368 2022-12-20T10:52:54Z 1367.7 2022-12-20T10:52:55Z 1367.3 2022-12-20T10:52:57Z 1367 2022-12-20T10:52:59Z 1366.9 2022-12-20T10:53:00Z 1366.4 2022-12-20T10:53:01Z 1365.8 2022-12-20T10:53:03Z 1365.5 2022-12-20T10:53:05Z 1365.2 2022-12-20T10:53:06Z 1365 2022-12-20T10:53:07Z 1364.9 2022-12-20T10:53:08Z 1364.7 2022-12-20T10:53:09Z 1364.1 2022-12-20T10:53:11Z 1363.7 2022-12-20T10:53:12Z 1363.4 2022-12-20T10:53:13Z 1363 2022-12-20T10:53:14Z 1360.3 2022-12-20T10:53:16Z 1360.2 2022-12-20T10:53:17Z 1359.8 2022-12-20T10:53:18Z 1358.6 2022-12-20T10:53:20Z 1357.9 2022-12-20T10:53:21Z 1356.1 2022-12-20T10:53:23Z 1355.2 2022-12-20T10:53:24Z 1351 2022-12-20T10:53:25Z 1349.1 2022-12-20T10:53:26Z 1343.4 2022-12-20T10:53:28Z 1342.6 2022-12-20T10:53:29Z 1340.6 2022-12-20T10:53:31Z 1339.3 2022-12-20T10:53:32Z 1337.3 2022-12-20T10:53:34Z 1336.2 2022-12-20T10:53:35Z 1334.9 2022-12-20T10:53:36Z 1334.5 2022-12-20T10:53:37Z 1334.5 2022-12-20T10:53:38Z 1334.4 2022-12-20T10:53:39Z 1334.8 2022-12-20T10:53:41Z 1335.2 2022-12-20T10:53:42Z 1335.7 2022-12-20T10:53:43Z 1335.9 2022-12-20T10:53:44Z 1335.8 2022-12-20T10:53:45Z 1335.3 2022-12-20T10:53:47Z 1334.9 2022-12-20T10:53:49Z 1334.8 2022-12-20T10:53:51Z 1334.5 2022-12-20T10:53:52Z 1333.9 2022-12-20T10:53:53Z 1333.3 2022-12-20T10:53:54Z 1332.9 2022-12-20T10:53:55Z 1332.2 2022-12-20T10:53:56Z 1331.8 2022-12-20T10:53:58Z 1331.5 2022-12-20T10:53:59Z 1330.8 2022-12-20T10:54:00Z 1330.3 2022-12-20T10:54:01Z 1330 2022-12-20T10:54:02Z 1329.7 2022-12-20T10:54:04Z 1329.5 2022-12-20T10:54:05Z 1329.3 2022-12-20T10:54:06Z 1329 2022-12-20T10:54:08Z 1329 2022-12-20T10:54:09Z 1329 2022-12-20T10:54:10Z 1329 2022-12-20T10:54:11Z 1329 2022-12-20T10:54:13Z 1329 2022-12-20T10:54:15Z 1329 2022-12-20T10:54:16Z 1329 2022-12-20T10:54:18Z 1329 2022-12-20T10:54:19Z 1329 2022-12-20T10:54:20Z 1329 2022-12-20T10:54:21Z 1329 2022-12-20T10:54:22Z 1329 2022-12-20T10:54:23Z 1329 2022-12-20T10:54:24Z 1329 2022-12-20T10:54:25Z 1329 2022-12-20T10:54:26Z 1329 2022-12-20T10:54:28Z 1329 2022-12-20T10:54:29Z 1329 2022-12-20T10:54:31Z 1329 2022-12-20T10:54:32Z 1329 2022-12-20T10:54:34Z 1329 2022-12-20T10:54:35Z 1329 2022-12-20T10:54:37Z 1329 2022-12-20T10:54:38Z 1329 2022-12-20T10:54:40Z 1329 2022-12-20T10:54:41Z 1329 2022-12-20T10:54:43Z 1329 2022-12-20T10:54:44Z 1329 2022-12-20T10:54:45Z 1329 2022-12-20T10:54:46Z 1329 2022-12-20T10:54:47Z 1329 2022-12-20T10:54:48Z 1329 2022-12-20T10:54:49Z 1329 2022-12-20T10:54:50Z 1329 2022-12-20T10:54:51Z 1329 2022-12-20T10:54:52Z 1329 2022-12-20T10:54:53Z 1329 2022-12-20T10:54:54Z 1329 2022-12-20T10:54:56Z 1329 2022-12-20T10:54:57Z 1329 2022-12-20T10:54:58Z 1329 2022-12-20T10:54:59Z 1329 2022-12-20T10:55:00Z 1329 2022-12-20T10:55:01Z 1329 2022-12-20T10:55:02Z 1329 2022-12-20T10:55:03Z 1329 2022-12-20T10:55:04Z 1329 2022-12-20T10:55:05Z 1329 2022-12-20T10:55:06Z 1329 2022-12-20T10:55:07Z 1329 2022-12-20T10:55:08Z 1329 2022-12-20T10:55:09Z 1329 2022-12-20T10:55:11Z 1329 2022-12-20T10:55:12Z 1329 2022-12-20T10:55:13Z 1329 2022-12-20T10:55:14Z 1329 2022-12-20T10:55:15Z 1328.9 2022-12-20T10:55:16Z 1328.6 2022-12-20T10:55:17Z 1328.5 2022-12-20T10:55:19Z 1328 2022-12-20T10:55:20Z 1327.6 2022-12-20T10:55:22Z 1327.2 2022-12-20T10:55:24Z 1326.6 2022-12-20T10:55:25Z 1326.4 2022-12-20T10:55:26Z 1325.8 2022-12-20T10:55:28Z 1325.3 2022-12-20T10:55:29Z 1324.5 2022-12-20T10:55:30Z 1323.4 2022-12-20T10:55:31Z 1322.1 2022-12-20T10:55:32Z 1321.3 2022-12-20T10:55:33Z 1320.5 2022-12-20T10:55:35Z 1318.5 2022-12-20T10:55:36Z 1317.9 2022-12-20T10:55:37Z 1316.7 2022-12-20T10:55:38Z 1315.7 2022-12-20T10:55:40Z 1314.5 2022-12-20T10:55:41Z 1314.3 2022-12-20T10:55:43Z 1314.2 2022-12-20T10:55:44Z 1314.5 2022-12-20T10:55:45Z 1314.8 2022-12-20T10:55:47Z 1314.9 2022-12-20T10:55:48Z 1315.1 2022-12-20T10:55:49Z 1314.9 2022-12-20T10:55:50Z 1315.2 2022-12-20T10:55:51Z 1315.4 2022-12-20T10:55:52Z 1315.6 2022-12-20T10:55:53Z 1315.8 2022-12-20T10:55:54Z 1316.4 2022-12-20T10:55:55Z 1316.9 2022-12-20T10:55:57Z 1316.9 2022-12-20T10:55:58Z 1317.1 2022-12-20T10:55:59Z 1317.1 2022-12-20T10:56:00Z 1317.3 2022-12-20T10:56:01Z 1317.6 2022-12-20T10:56:03Z 1317.6 2022-12-20T10:56:05Z 1317.6 2022-12-20T10:56:06Z 1317.6 2022-12-20T10:56:07Z 1317.7 2022-12-20T10:56:08Z 1318.2 2022-12-20T10:56:09Z 1318.1 2022-12-20T10:56:11Z 1318.4 2022-12-20T10:56:12Z 1318.6 2022-12-20T10:56:14Z 1319.1 2022-12-20T10:56:15Z 1319.3 2022-12-20T10:56:16Z 1319.5 2022-12-20T10:56:17Z 1319.2 2022-12-20T10:56:18Z 1319.1 2022-12-20T10:56:20Z 1318.8 2022-12-20T10:56:21Z 1318.6 2022-12-20T10:56:23Z 1318.2 2022-12-20T10:56:24Z 1318.1 2022-12-20T10:56:26Z 1317.6 2022-12-20T10:56:27Z 1317 2022-12-20T10:56:28Z 1316.5 2022-12-20T10:56:29Z 1316.5 2022-12-20T10:56:31Z 1316.2 2022-12-20T10:56:32Z 1316.5 2022-12-20T10:56:34Z 1316.5 2022-12-20T10:56:35Z 1316.5 2022-12-20T10:56:36Z 1316.5 2022-12-20T10:56:37Z 1316.5 2022-12-20T10:56:38Z 1316.5 2022-12-20T10:56:39Z 1316.5 2022-12-20T10:56:42Z 1316.5 2022-12-20T10:56:43Z 1316.5 2022-12-20T10:56:44Z 1316.5 2022-12-20T10:56:46Z 1316.5 2022-12-20T10:56:47Z 1316.5 2022-12-20T10:56:49Z 1316.5 2022-12-20T10:56:50Z 1316.5 2022-12-20T10:56:51Z 1316.5 2022-12-20T10:56:53Z 1316.5 2022-12-20T10:56:54Z 1316.5 2022-12-20T10:56:55Z 1316.5 2022-12-20T10:56:56Z 1316.5 2022-12-20T10:56:58Z 1316.5 2022-12-20T10:56:59Z 1316.5 2022-12-20T10:57:00Z 1316.5 2022-12-20T10:57:16Z 1316.5 2022-12-20T10:57:17Z 1316.5 2022-12-20T10:57:18Z 1316.5 2022-12-20T10:57:19Z 1316.5 2022-12-20T10:57:20Z 1316.5 2022-12-20T10:57:21Z 1316.5 2022-12-20T10:57:22Z 1316.5 2022-12-20T10:57:23Z 1316.5 2022-12-20T10:57:24Z 1316.7 2022-12-20T10:57:25Z 1316.5 2022-12-20T10:57:27Z 1316.5 2022-12-20T10:57:28Z 1316.5 2022-12-20T10:57:30Z 1316.5 2022-12-20T10:57:31Z 1316.5 2022-12-20T10:57:32Z 1316.5 2022-12-20T10:57:33Z 1316.5 2022-12-20T10:57:34Z 1316.5 2022-12-20T10:57:36Z 1316.5 2022-12-20T10:57:37Z 1316.5 2022-12-20T10:57:38Z 1316.7 2022-12-20T10:57:39Z 1316.7 2022-12-20T10:57:41Z 1316.2 2022-12-20T10:57:42Z 1316.2 2022-12-20T10:57:43Z 1316.2 2022-12-20T10:57:44Z 1316.2 2022-12-20T10:57:45Z 1315.9 2022-12-20T10:57:46Z 1315.9 2022-12-20T10:57:47Z