2015 09 28 col de pourteillou et soum braqué 1632.94 2015-09-28T07:33:18Z 1632.94 2015-09-28T07:33:19Z 1630.05 2015-09-28T07:33:34Z 1629.09 2015-09-28T07:33:57Z 1629.09 2015-09-28T07:34:24Z 1629.09 2015-09-28T07:34:53Z 1629.09 2015-09-28T07:35:26Z 1629.09 2015-09-28T07:35:58Z 1629.09 2015-09-28T07:36:19Z 1630.05 2015-09-28T07:36:35Z 1630.05 2015-09-28T07:36:45Z 1630.05 2015-09-28T07:36:59Z 1630.05 2015-09-28T07:37:13Z 1630.05 2015-09-28T07:37:26Z 1630.05 2015-09-28T07:37:31Z 1630.05 2015-09-28T07:37:44Z 1630.05 2015-09-28T07:37:58Z 1630.05 2015-09-28T07:38:00Z 1630.05 2015-09-28T07:38:10Z 1628.61 2015-09-28T07:38:14Z 1628.61 2015-09-28T07:38:16Z 1628.61 2015-09-28T07:38:19Z 1628.61 2015-09-28T07:38:33Z 1628.61 2015-09-28T07:38:34Z 1628.13 2015-09-28T07:38:40Z 1627.17 2015-09-28T07:38:51Z 1626.69 2015-09-28T07:39:05Z 1626.21 2015-09-28T07:39:17Z 1625.73 2015-09-28T07:39:31Z 1624.77 2015-09-28T07:39:44Z 1624.28 2015-09-28T07:39:57Z 1623.8 2015-09-28T07:40:12Z 1623.32 2015-09-28T07:40:26Z 1622.84 2015-09-28T07:40:27Z 1622.84 2015-09-28T07:40:38Z 1622.84 2015-09-28T07:40:49Z 1622.84 2015-09-28T07:41:00Z 1622.36 2015-09-28T07:41:08Z 1621.88 2015-09-28T07:41:15Z 1622.36 2015-09-28T07:41:26Z 1621.88 2015-09-28T07:41:30Z 1621.88 2015-09-28T07:41:36Z 1621.4 2015-09-28T07:41:42Z 1621.4 2015-09-28T07:41:49Z 1621.4 2015-09-28T07:41:53Z 1620.92 2015-09-28T07:42:01Z 1620.92 2015-09-28T07:42:12Z 1620.92 2015-09-28T07:42:15Z 1620.92 2015-09-28T07:42:26Z 1620.44 2015-09-28T07:42:27Z 1619 2015-09-28T07:42:33Z 1617.56 2015-09-28T07:42:38Z 1616.11 2015-09-28T07:42:46Z 1613.71 2015-09-28T07:42:58Z 1613.71 2015-09-28T07:42:59Z 1612.75 2015-09-28T07:43:03Z 1611.31 2015-09-28T07:43:11Z 1610.83 2015-09-28T07:43:15Z 1609.86 2015-09-28T07:43:20Z 1609.86 2015-09-28T07:43:26Z 1609.86 2015-09-28T07:43:37Z 1609.86 2015-09-28T07:43:49Z 1609.86 2015-09-28T07:43:50Z 1609.86 2015-09-28T07:43:53Z 1609.38 2015-09-28T07:43:57Z 1608.9 2015-09-28T07:44:03Z 1608.9 2015-09-28T07:44:05Z 1607.46 2015-09-28T07:44:16Z 1607.46 2015-09-28T07:44:21Z 1606.5 2015-09-28T07:44:32Z 1606.98 2015-09-28T07:44:41Z 1606.98 2015-09-28T07:44:43Z 1606.5 2015-09-28T07:44:47Z 1606.5 2015-09-28T07:44:51Z 1606.5 2015-09-28T07:44:53Z 1605.54 2015-09-28T07:45:07Z 1605.54 2015-09-28T07:45:08Z 1604.58 2015-09-28T07:45:19Z 1604.1 2015-09-28T07:45:22Z 1603.62 2015-09-28T07:45:32Z 1603.62 2015-09-28T07:45:36Z 1603.62 2015-09-28T07:45:40Z 1603.14 2015-09-28T07:45:50Z 1602.66 2015-09-28T07:45:58Z 1602.66 2015-09-28T07:46:06Z 1602.66 2015-09-28T07:46:08Z 1604.58 2015-09-28T07:46:14Z 1605.06 2015-09-28T07:46:17Z 1606.02 2015-09-28T07:46:25Z 1606.5 2015-09-28T07:46:28Z 1606.5 2015-09-28T07:46:30Z 1606.98 2015-09-28T07:46:33Z 1607.46 2015-09-28T07:46:38Z 1608.42 2015-09-28T07:46:45Z 1608.42 2015-09-28T07:46:47Z 1608.9 2015-09-28T07:46:59Z 1608.9 2015-09-28T07:47:01Z 1608.9 2015-09-28T07:47:10Z 1608.9 2015-09-28T07:47:15Z 1607.94 2015-09-28T07:47:22Z 1607.94 2015-09-28T07:47:26Z 1607.94 2015-09-28T07:47:30Z 1607.94 2015-09-28T07:47:35Z 1607.94 2015-09-28T07:47:49Z 1607.94 2015-09-28T07:48:09Z 1607.94 2015-09-28T07:48:10Z 1609.38 2015-09-28T07:48:12Z 1609.38 2015-09-28T07:48:15Z 1610.35 2015-09-28T07:48:21Z 1612.75 2015-09-28T07:48:33Z 1613.23 2015-09-28T07:48:40Z 1614.19 2015-09-28T07:48:51Z 1613.71 2015-09-28T07:48:53Z 1612.75 2015-09-28T07:49:03Z 1612.75 2015-09-28T07:49:05Z 1614.19 2015-09-28T07:49:13Z 1614.67 2015-09-28T07:49:19Z 1614.67 2015-09-28T07:49:21Z 1614.67 2015-09-28T07:49:33Z 1614.67 2015-09-28T07:49:34Z 1614.67 2015-09-28T07:49:44Z 1614.67 2015-09-28T07:50:00Z 1614.67 2015-09-28T07:50:22Z 1615.15 2015-09-28T07:50:27Z 1613.71 2015-09-28T07:50:33Z 1613.23 2015-09-28T07:50:35Z 1612.75 2015-09-28T07:50:37Z 1612.27 2015-09-28T07:50:40Z 1611.31 2015-09-28T07:50:52Z 1611.31 2015-09-28T07:51:12Z 1609.38 2015-09-28T07:51:24Z 1608.9 2015-09-28T07:51:35Z 1608.42 2015-09-28T07:51:36Z 1607.94 2015-09-28T07:51:51Z 1606.98 2015-09-28T07:52:02Z 1605.06 2015-09-28T07:52:13Z 1604.58 2015-09-28T07:52:15Z 1604.1 2015-09-28T07:52:25Z 1602.66 2015-09-28T07:52:38Z 1602.66 2015-09-28T07:52:39Z 1601.69 2015-09-28T07:52:43Z 1601.69 2015-09-28T07:52:46Z 1600.73 2015-09-28T07:53:00Z 1599.29 2015-09-28T07:53:12Z 1598.81 2015-09-28T07:53:24Z 1598.33 2015-09-28T07:53:28Z 1596.89 2015-09-28T07:53:36Z 1594.96 2015-09-28T07:53:51Z 1595.45 2015-09-28T07:54:17Z 1595.45 2015-09-28T07:54:31Z 1596.89 2015-09-28T07:54:42Z 1596.89 2015-09-28T07:54:43Z 1598.81 2015-09-28T07:54:54Z 1599.29 2015-09-28T07:55:12Z 1599.29 2015-09-28T07:55:41Z 1600.25 2015-09-28T07:55:45Z 1602.17 2015-09-28T07:55:54Z 1603.62 2015-09-28T07:56:06Z 1604.58 2015-09-28T07:56:16Z 1606.98 2015-09-28T07:56:31Z 1608.9 2015-09-28T07:56:44Z 1610.83 2015-09-28T07:56:55Z 1611.79 2015-09-28T07:57:02Z 1611.79 2015-09-28T07:57:05Z 1612.75 2015-09-28T07:57:14Z 1613.71 2015-09-28T07:57:25Z 1614.19 2015-09-28T07:57:28Z 1615.63 2015-09-28T07:57:36Z 1615.63 2015-09-28T07:57:49Z 1616.59 2015-09-28T07:57:56Z 1617.56 2015-09-28T07:58:03Z 1617.56 2015-09-28T07:58:05Z 1618.04 2015-09-28T07:58:11Z 1618.52 2015-09-28T07:58:13Z 1618.52 2015-09-28T07:58:15Z 1619 2015-09-28T07:58:26Z 1619 2015-09-28T07:58:48Z 1619 2015-09-28T07:58:58Z 1619 2015-09-28T07:59:04Z 1619.48 2015-09-28T07:59:13Z 1621.4 2015-09-28T07:59:23Z 1621.88 2015-09-28T07:59:25Z 1622.36 2015-09-28T07:59:34Z 1622.36 2015-09-28T07:59:37Z 1622.36 2015-09-28T07:59:53Z 1622.36 2015-09-28T08:00:07Z 1620.92 2015-09-28T08:00:41Z 1621.4 2015-09-28T08:01:21Z 1621.4 2015-09-28T08:01:57Z 1621.4 2015-09-28T08:02:09Z 1622.36 2015-09-28T08:02:13Z 1622.36 2015-09-28T08:02:23Z 1621.4 2015-09-28T08:02:25Z 1619.96 2015-09-28T08:02:35Z 1619.96 2015-09-28T08:02:50Z 1619.96 2015-09-28T08:03:12Z 1619.96 2015-09-28T08:03:29Z 1619 2015-09-28T08:03:43Z 1618.52 2015-09-28T08:03:48Z 1618.04 2015-09-28T08:03:50Z 1617.07 2015-09-28T08:03:55Z 1615.15 2015-09-28T08:04:08Z 1615.15 2015-09-28T08:04:21Z 1614.67 2015-09-28T08:04:27Z 1612.27 2015-09-28T08:04:39Z 1609.86 2015-09-28T08:04:51Z 1606.5 2015-09-28T08:05:02Z 1605.06 2015-09-28T08:05:12Z 1603.14 2015-09-28T08:05:27Z 1601.21 2015-09-28T08:05:49Z 1601.21 2015-09-28T08:06:17Z 1601.21 2015-09-28T08:06:39Z 1602.66 2015-09-28T08:07:09Z 1603.62 2015-09-28T08:07:25Z 1602.17 2015-09-28T08:07:45Z 1601.21 2015-09-28T08:07:59Z 1597.85 2015-09-28T08:08:15Z 1597.37 2015-09-28T08:08:23Z 1596.89 2015-09-28T08:08:38Z 1596.89 2015-09-28T08:08:54Z 1596.89 2015-09-28T08:09:12Z 1596.89 2015-09-28T08:09:29Z 1595.45 2015-09-28T08:09:30Z 1594.96 2015-09-28T08:09:32Z 1594.96 2015-09-28T08:09:38Z 1594.48 2015-09-28T08:09:43Z 1595.45 2015-09-28T08:09:56Z 1595.45 2015-09-28T08:10:14Z 1594 2015-09-28T08:10:18Z 1595.45 2015-09-28T08:10:35Z 1596.41 2015-09-28T08:10:39Z 1596.89 2015-09-28T08:10:51Z 1596.89 2015-09-28T08:11:06Z 1596.89 2015-09-28T08:11:09Z 1596.89 2015-09-28T08:11:13Z 1596.89 2015-09-28T08:11:27Z 1595.93 2015-09-28T08:11:39Z 1595.93 2015-09-28T08:11:53Z 1596.89 2015-09-28T08:12:01Z 1599.29 2015-09-28T08:12:12Z 1602.66 2015-09-28T08:12:28Z 1603.62 2015-09-28T08:12:41Z 1604.1 2015-09-28T08:12:56Z 1604.1 2015-09-28T08:13:14Z 1604.1 2015-09-28T08:13:32Z 1604.58 2015-09-28T08:13:36Z 1605.54 2015-09-28T08:13:51Z 1606.02 2015-09-28T08:13:56Z 1607.94 2015-09-28T08:14:09Z 1608.42 2015-09-28T08:14:14Z 1609.38 2015-09-28T08:14:22Z 1610.35 2015-09-28T08:14:28Z 1611.79 2015-09-28T08:14:43Z 1613.23 2015-09-28T08:15:01Z 1614.67 2015-09-28T08:15:14Z 1614.67 2015-09-28T08:15:16Z 1614.67 2015-09-28T08:15:20Z 1614.67 2015-09-28T08:15:26Z 1614.67 2015-09-28T08:15:41Z 1615.15 2015-09-28T08:15:45Z 1616.11 2015-09-28T08:15:56Z 1616.59 2015-09-28T08:16:03Z 1617.56 2015-09-28T08:16:16Z 1617.56 2015-09-28T08:16:29Z 1617.56 2015-09-28T08:16:38Z 1617.56 2015-09-28T08:16:50Z 1618.52 2015-09-28T08:17:03Z 1619.48 2015-09-28T08:17:12Z 1619.96 2015-09-28T08:17:29Z 1620.44 2015-09-28T08:17:40Z 1620.92 2015-09-28T08:18:03Z 1621.88 2015-09-28T08:18:18Z 1622.84 2015-09-28T08:18:33Z 1622.36 2015-09-28T08:18:39Z 1622.36 2015-09-28T08:18:43Z 1622.36 2015-09-28T08:18:46Z 1621.4 2015-09-28T08:18:48Z 1621.4 2015-09-28T08:18:49Z 1620.92 2015-09-28T08:19:05Z 1620.92 2015-09-28T08:19:16Z 1620.92 2015-09-28T08:19:20Z 1620.92 2015-09-28T08:19:38Z 1620.92 2015-09-28T08:19:50Z 1619.96 2015-09-28T08:20:03Z 1622.36 2015-09-28T08:20:19Z 1624.28 2015-09-28T08:20:36Z 1624.28 2015-09-28T08:20:48Z 1624.28 2015-09-28T08:20:52Z 1624.28 2015-09-28T08:21:11Z 1625.73 2015-09-28T08:21:24Z 1625.73 2015-09-28T08:21:25Z 1626.69 2015-09-28T08:21:43Z 1627.17 2015-09-28T08:22:05Z 1627.17 2015-09-28T08:22:26Z 1627.17 2015-09-28T08:22:39Z 1627.65 2015-09-28T08:22:59Z 1628.13 2015-09-28T08:23:20Z 1626.69 2015-09-28T08:23:36Z 1626.69 2015-09-28T08:24:04Z 1627.65 2015-09-28T08:24:21Z 1627.65 2015-09-28T08:24:34Z 1628.61 2015-09-28T08:24:46Z 1629.09 2015-09-28T08:24:59Z 1629.57 2015-09-28T08:25:09Z 1629.57 2015-09-28T08:25:24Z 1629.57 2015-09-28T08:25:26Z 1629.57 2015-09-28T08:25:40Z 1629.57 2015-09-28T08:26:05Z 1629.57 2015-09-28T08:26:30Z 1629.57 2015-09-28T08:26:44Z 1630.05 2015-09-28T08:26:46Z 1631.01 2015-09-28T08:27:00Z 1631.01 2015-09-28T08:27:15Z 1631.01 2015-09-28T08:27:20Z 1631.01 2015-09-28T08:27:37Z 1631.49 2015-09-28T08:27:51Z 1631.49 2015-09-28T08:28:07Z 1631.98 2015-09-28T08:28:20Z 1632.94 2015-09-28T08:28:35Z 1632.94 2015-09-28T08:28:41Z 1633.9 2015-09-28T08:28:58Z 1633.9 2015-09-28T08:29:09Z 1633.9 2015-09-28T08:29:31Z 1633.9 2015-09-28T08:29:56Z 1633.9 2015-09-28T08:30:34Z 1633.9 2015-09-28T08:31:15Z 1626.69 2015-09-28T08:31:24Z 1640.63 2015-09-28T08:31:25Z 1633.9 2015-09-28T08:31:26Z 1633.9 2015-09-28T08:31:33Z 1633.9 2015-09-28T08:31:38Z 1633.9 2015-09-28T08:31:50Z 1633.9 2015-09-28T08:31:54Z 1633.9 2015-09-28T08:31:57Z 1635.34 2015-09-28T08:32:00Z 1635.82 2015-09-28T08:32:09Z 1636.3 2015-09-28T08:32:17Z 1637.74 2015-09-28T08:32:31Z 1637.74 2015-09-28T08:32:46Z 1637.74 2015-09-28T08:32:55Z 1637.74 2015-09-28T08:32:59Z 1638.22 2015-09-28T08:33:03Z 1638.7 2015-09-28T08:33:07Z 1639.19 2015-09-28T08:33:12Z 1639.67 2015-09-28T08:33:27Z 1639.67 2015-09-28T08:33:42Z 1639.67 2015-09-28T08:33:53Z 1637.74 2015-09-28T08:34:00Z 1637.26 2015-09-28T08:34:05Z 1637.26 2015-09-28T08:34:08Z 1637.26 2015-09-28T08:34:20Z 1637.26 2015-09-28T08:34:23Z 1637.26 2015-09-28T08:34:27Z 1637.26 2015-09-28T08:34:42Z 1637.26 2015-09-28T08:34:52Z 1637.26 2015-09-28T08:34:54Z 1637.26 2015-09-28T08:35:00Z 1638.7 2015-09-28T08:35:04Z 1638.7 2015-09-28T08:35:08Z 1641.11 2015-09-28T08:35:19Z 1641.59 2015-09-28T08:35:31Z 1642.07 2015-09-28T08:35:32Z 1644.95 2015-09-28T08:35:48Z 1647.36 2015-09-28T08:36:01Z 1647.84 2015-09-28T08:36:19Z 1648.8 2015-09-28T08:36:37Z 1649.28 2015-09-28T08:36:38Z 1650.24 2015-09-28T08:36:56Z 1650.72 2015-09-28T08:37:16Z 1652.64 2015-09-28T08:37:30Z 1652.64 2015-09-28T08:37:43Z 1656.01 2015-09-28T08:37:55Z 1656.49 2015-09-28T08:37:59Z 1659.85 2015-09-28T08:38:13Z 1661.3 2015-09-28T08:38:29Z 1662.26 2015-09-28T08:38:41Z 1664.66 2015-09-28T08:38:56Z 1668.02 2015-09-28T08:39:12Z 1669.47 2015-09-28T08:39:24Z 1670.91 2015-09-28T08:39:38Z 1670.91 2015-09-28T08:39:43Z 1671.87 2015-09-28T08:39:54Z 1673.79 2015-09-28T08:40:10Z 1674.75 2015-09-28T08:40:23Z 1675.72 2015-09-28T08:40:35Z 1675.72 2015-09-28T08:40:43Z 1675.72 2015-09-28T08:41:02Z 1676.2 2015-09-28T08:41:19Z 1676.2 2015-09-28T08:41:21Z 1676.68 2015-09-28T08:41:37Z 1676.68 2015-09-28T08:41:43Z 1677.16 2015-09-28T08:41:58Z 1677.16 2015-09-28T08:42:14Z 1677.64 2015-09-28T08:42:24Z 1678.12 2015-09-28T08:42:28Z 1678.12 2015-09-28T08:42:47Z 1678.12 2015-09-28T08:43:04Z 1679.56 2015-09-28T08:43:19Z 1680.04 2015-09-28T08:43:24Z 1681 2015-09-28T08:43:30Z 1681.48 2015-09-28T08:43:41Z 1681.48 2015-09-28T08:43:48Z 1682.93 2015-09-28T08:44:03Z 1684.37 2015-09-28T08:44:18Z 1685.81 2015-09-28T08:44:33Z 1685.81 2015-09-28T08:44:38Z 1685.81 2015-09-28T08:44:41Z 1687.25 2015-09-28T08:44:55Z 1687.73 2015-09-28T08:45:09Z 1687.73 2015-09-28T08:45:24Z 1687.73 2015-09-28T08:45:28Z 1688.21 2015-09-28T08:45:40Z 1687.25 2015-09-28T08:45:53Z 1687.73 2015-09-28T08:46:12Z 1687.73 2015-09-28T08:46:15Z 1687.73 2015-09-28T08:46:23Z 1689.17 2015-09-28T08:46:25Z 1692.06 2015-09-28T08:46:34Z 1693.98 2015-09-28T08:46:51Z 1695.9 2015-09-28T08:47:12Z 1698.31 2015-09-28T08:47:23Z 1699.75 2015-09-28T08:47:38Z 1701.19 2015-09-28T08:47:50Z 1701.19 2015-09-28T08:47:53Z 1701.67 2015-09-28T08:47:56Z 1703.11 2015-09-28T08:48:08Z 1706 2015-09-28T08:48:25Z 1707.44 2015-09-28T08:48:40Z 1709.36 2015-09-28T08:48:57Z 1711.76 2015-09-28T08:49:09Z 1713.21 2015-09-28T08:49:27Z 1714.17 2015-09-28T08:49:35Z 1716.57 2015-09-28T08:49:50Z 1716.57 2015-09-28T08:49:57Z 1718.97 2015-09-28T08:50:13Z 1721.86 2015-09-28T08:50:28Z 1723.78 2015-09-28T08:50:42Z 1724.74 2015-09-28T08:50:56Z 1725.7 2015-09-28T08:51:11Z 1727.15 2015-09-28T08:51:28Z 1727.63 2015-09-28T08:51:42Z 1728.59 2015-09-28T08:51:56Z 1729.07 2015-09-28T08:52:21Z 1729.55 2015-09-28T08:52:35Z 1730.51 2015-09-28T08:52:51Z 1730.51 2015-09-28T08:52:52Z 1730.51 2015-09-28T08:53:04Z 1730.99 2015-09-28T08:53:08Z 1730.99 2015-09-28T08:53:15Z 1733.39 2015-09-28T08:53:32Z 1735.32 2015-09-28T08:53:48Z 1737.72 2015-09-28T08:54:01Z 1739.64 2015-09-28T08:54:15Z 1739.64 2015-09-28T08:54:18Z 1740.6 2015-09-28T08:54:33Z 1741.08 2015-09-28T08:54:37Z 1741.57 2015-09-28T08:54:52Z 1742.53 2015-09-28T08:55:06Z 1743.97 2015-09-28T08:55:22Z 1744.93 2015-09-28T08:55:35Z 1744.93 2015-09-28T08:55:47Z 1744.93 2015-09-28T08:55:52Z 1746.85 2015-09-28T08:56:08Z 1748.29 2015-09-28T08:56:22Z 1748.78 2015-09-28T08:56:33Z 1748.78 2015-09-28T08:56:40Z 1748.78 2015-09-28T08:56:54Z 1749.26 2015-09-28T08:57:07Z 1749.74 2015-09-28T08:57:24Z 1749.74 2015-09-28T08:57:52Z 1750.7 2015-09-28T08:58:18Z 1753.1 2015-09-28T08:58:32Z 1756.47 2015-09-28T08:58:44Z 1756.95 2015-09-28T08:58:51Z 1756.95 2015-09-28T08:58:59Z 1758.87 2015-09-28T08:59:14Z 1760.31 2015-09-28T08:59:21Z 1763.68 2015-09-28T08:59:35Z 1765.12 2015-09-28T08:59:50Z 1767.52 2015-09-28T09:00:02Z 1769.44 2015-09-28T09:00:16Z 1771.85 2015-09-28T09:00:31Z 1774.25 2015-09-28T09:00:46Z 1775.69 2015-09-28T09:00:58Z 1777.13 2015-09-28T09:01:02Z 1779.06 2015-09-28T09:01:18Z 1779.54 2015-09-28T09:01:33Z 1781.46 2015-09-28T09:01:39Z 1783.86 2015-09-28T09:01:51Z 1785.31 2015-09-28T09:02:05Z 1786.75 2015-09-28T09:02:08Z 1789.63 2015-09-28T09:02:23Z 1793 2015-09-28T09:02:42Z 1795.4 2015-09-28T09:02:57Z 1797.8 2015-09-28T09:03:14Z 1799.73 2015-09-28T09:03:31Z 1800.21 2015-09-28T09:03:41Z 1802.61 2015-09-28T09:03:56Z 1804.53 2015-09-28T09:04:13Z 1805.97 2015-09-28T09:04:31Z 1809.82 2015-09-28T09:04:49Z 1811.26 2015-09-28T09:05:04Z 1814.15 2015-09-28T09:05:19Z 1815.59 2015-09-28T09:05:35Z 1816.07 2015-09-28T09:05:39Z 1817.51 2015-09-28T09:05:54Z 1818.47 2015-09-28T09:06:10Z 1819.43 2015-09-28T09:06:28Z 1819.91 2015-09-28T09:06:47Z 1819.91 2015-09-28T09:07:06Z 1820.87 2015-09-28T09:07:20Z 1820.87 2015-09-28T09:07:37Z 1820.87 2015-09-28T09:07:44Z 1820.87 2015-09-28T09:08:01Z 1822.32 2015-09-28T09:08:04Z 1822.32 2015-09-28T09:08:17Z 1823.28 2015-09-28T09:08:33Z 1821.35 2015-09-28T09:08:49Z 1823.28 2015-09-28T09:08:59Z 1824.24 2015-09-28T09:09:10Z 1824.24 2015-09-28T09:09:14Z 1826.64 2015-09-28T09:09:31Z 1830.01 2015-09-28T09:09:47Z 1831.45 2015-09-28T09:10:05Z 1833.37 2015-09-28T09:10:12Z 1835.77 2015-09-28T09:10:30Z 1838.66 2015-09-28T09:10:44Z 1842.02 2015-09-28T09:10:58Z 1842.5 2015-09-28T09:11:03Z 1844.43 2015-09-28T09:11:19Z 1846.35 2015-09-28T09:11:36Z 1847.31 2015-09-28T09:11:41Z 1850.19 2015-09-28T09:12:01Z 1853.08 2015-09-28T09:12:16Z 1855 2015-09-28T09:12:27Z 1856.92 2015-09-28T09:12:43Z 1857.4 2015-09-28T09:12:51Z 1858.37 2015-09-28T09:13:05Z 1858.37 2015-09-28T09:13:22Z 1858.85 2015-09-28T09:13:29Z 1859.81 2015-09-28T09:13:41Z 1859.81 2015-09-28T09:13:45Z 1861.73 2015-09-28T09:14:01Z 1863.65 2015-09-28T09:14:15Z 1864.13 2015-09-28T09:14:38Z 1864.13 2015-09-28T09:15:08Z 1864.13 2015-09-28T09:15:16Z 1864.13 2015-09-28T09:15:35Z 1865.58 2015-09-28T09:15:50Z 1866.54 2015-09-28T09:16:05Z 1867.02 2015-09-28T09:16:15Z 1867.5 2015-09-28T09:16:19Z 1867.98 2015-09-28T09:16:26Z 1868.46 2015-09-28T09:16:43Z 1868.46 2015-09-28T09:16:56Z 1868.46 2015-09-28T09:17:09Z 1868.94 2015-09-28T09:17:31Z 1869.42 2015-09-28T09:17:41Z 1870.38 2015-09-28T09:17:56Z 1870.38 2015-09-28T09:17:59Z 1870.38 2015-09-28T09:18:07Z 1870.86 2015-09-28T09:18:20Z 1871.34 2015-09-28T09:18:31Z 1871.34 2015-09-28T09:18:38Z 1871.82 2015-09-28T09:18:53Z 1873.27 2015-09-28T09:19:04Z 1873.75 2015-09-28T09:19:14Z 1877.11 2015-09-28T09:19:30Z 1878.07 2015-09-28T09:19:38Z 1878.07 2015-09-28T09:19:52Z 1878.55 2015-09-28T09:20:01Z 1879.51 2015-09-28T09:20:16Z 1880 2015-09-28T09:20:33Z 1881.44 2015-09-28T09:20:49Z 1883.84 2015-09-28T09:21:05Z 1886.24 2015-09-28T09:21:20Z 1888.17 2015-09-28T09:21:38Z 1890.57 2015-09-28T09:21:53Z 1891.53 2015-09-28T09:22:04Z 1893.45 2015-09-28T09:22:21Z 1895.86 2015-09-28T09:22:38Z 1897.78 2015-09-28T09:22:57Z 1898.26 2015-09-28T09:23:04Z 1899.7 2015-09-28T09:23:22Z 1901.14 2015-09-28T09:23:37Z 1901.14 2015-09-28T09:24:17Z 1902.11 2015-09-28T09:24:30Z 1904.03 2015-09-28T09:24:45Z 1905.47 2015-09-28T09:24:59Z 1906.91 2015-09-28T09:25:13Z 1909.8 2015-09-28T09:25:30Z 1910.76 2015-09-28T09:25:46Z 1912.68 2015-09-28T09:26:02Z 1914.6 2015-09-28T09:26:18Z 1913.64 2015-09-28T09:26:21Z 1917.01 2015-09-28T09:26:38Z 1919.89 2015-09-28T09:26:53Z 1921.33 2015-09-28T09:27:06Z 1923.25 2015-09-28T09:27:22Z 1923.74 2015-09-28T09:27:39Z 1923.74 2015-09-28T09:27:41Z 1927.1 2015-09-28T09:27:57Z 1928.54 2015-09-28T09:28:00Z 1929.98 2015-09-28T09:28:15Z 1931.43 2015-09-28T09:28:31Z 1932.87 2015-09-28T09:28:42Z 1936.71 2015-09-28T09:28:58Z 1936.71 2015-09-28T09:28:59Z 1939.6 2015-09-28T09:29:16Z 1942.48 2015-09-28T09:29:33Z 1945.85 2015-09-28T09:29:47Z 1947.29 2015-09-28T09:30:03Z 1949.69 2015-09-28T09:30:17Z 1953.54 2015-09-28T09:30:28Z 1952.57 2015-09-28T09:30:44Z 1954.02 2015-09-28T09:31:04Z 1954.02 2015-09-28T09:31:21Z 1954.02 2015-09-28T09:31:41Z 1954.5 2015-09-28T09:31:59Z 1954.5 2015-09-28T09:32:23Z 1954.98 2015-09-28T09:32:54Z 1954.98 2015-09-28T09:33:16Z 1954.98 2015-09-28T09:33:39Z 1954.98 2015-09-28T09:34:01Z 1954.02 2015-09-28T09:34:34Z 1954.5 2015-09-28T09:35:04Z 1954.5 2015-09-28T09:35:27Z 1954.5 2015-09-28T09:35:54Z 1954.98 2015-09-28T09:36:32Z 1954.98 2015-09-28T09:37:05Z 1954.98 2015-09-28T09:37:38Z 1955.46 2015-09-28T09:38:12Z 1955.46 2015-09-28T09:38:49Z 1955.46 2015-09-28T09:39:31Z 1955.46 2015-09-28T09:39:56Z 1956.9 2015-09-28T09:40:03Z 1959.3 2015-09-28T09:40:17Z 1960.75 2015-09-28T09:40:20Z 1959.3 2015-09-28T09:40:22Z 1962.67 2015-09-28T09:40:37Z 1964.11 2015-09-28T09:40:51Z 1965.07 2015-09-28T09:41:05Z 1966.03 2015-09-28T09:41:21Z 1967.48 2015-09-28T09:41:37Z 1969.4 2015-09-28T09:41:53Z 1972.76 2015-09-28T09:42:06Z 1975.17 2015-09-28T09:42:23Z 1977.09 2015-09-28T09:42:39Z 1978.53 2015-09-28T09:42:55Z 1979.01 2015-09-28T09:43:09Z 1979.01 2015-09-28T09:43:30Z 1979.01 2015-09-28T09:44:02Z 1979.01 2015-09-28T09:44:27Z 1979.01 2015-09-28T09:44:46Z 1979.97 2015-09-28T09:44:55Z 1981.41 2015-09-28T09:45:01Z 1984.3 2015-09-28T09:45:17Z 1987.66 2015-09-28T09:45:34Z 1990.55 2015-09-28T09:45:49Z 1991.99 2015-09-28T09:46:04Z 1995.35 2015-09-28T09:46:18Z 1997.76 2015-09-28T09:46:34Z 1999.2 2015-09-28T09:46:50Z 1999.2 2015-09-28T09:47:13Z 1999.68 2015-09-28T09:47:31Z 1999.68 2015-09-28T09:47:48Z 1998.24 2015-09-28T09:48:06Z 1998.24 2015-09-28T09:48:21Z 1998.24 2015-09-28T09:48:22Z 1998.72 2015-09-28T09:48:32Z 2001.6 2015-09-28T09:48:51Z 2004.49 2015-09-28T09:49:04Z 2006.41 2015-09-28T09:49:22Z 2006.41 2015-09-28T09:49:35Z 2006.41 2015-09-28T09:49:41Z 2004.97 2015-09-28T09:49:53Z 2005.93 2015-09-28T09:50:08Z 2007.85 2015-09-28T09:50:21Z 2011.7 2015-09-28T09:50:37Z 2014.1 2015-09-28T09:50:52Z 2014.58 2015-09-28T09:50:54Z 2015.54 2015-09-28T09:51:04Z 2016.02 2015-09-28T09:51:20Z 2017.94 2015-09-28T09:51:34Z 2018.43 2015-09-28T09:51:50Z 2018.43 2015-09-28T09:51:54Z 2019.87 2015-09-28T09:52:13Z 2019.87 2015-09-28T09:52:24Z 2020.83 2015-09-28T09:52:42Z 2020.83 2015-09-28T09:52:45Z 2021.31 2015-09-28T09:53:02Z 2021.31 2015-09-28T09:53:11Z 2021.31 2015-09-28T09:53:17Z 2024.67 2015-09-28T09:53:33Z 2022.75 2015-09-28T09:53:38Z 2024.19 2015-09-28T09:53:40Z 2024.19 2015-09-28T09:53:51Z 2022.75 2015-09-28T09:54:04Z 2022.27 2015-09-28T09:54:07Z 2021.31 2015-09-28T09:54:09Z 2022.27 2015-09-28T09:54:25Z 2022.27 2015-09-28T09:54:26Z 2022.75 2015-09-28T09:54:40Z 2023.71 2015-09-28T09:54:45Z 2024.67 2015-09-28T09:55:01Z 2026.6 2015-09-28T09:55:14Z 2026.6 2015-09-28T09:55:16Z 2026.6 2015-09-28T09:55:22Z 2027.08 2015-09-28T09:55:39Z 2030.44 2015-09-28T09:55:54Z 2031.4 2015-09-28T09:56:12Z 2033.33 2015-09-28T09:56:26Z 2034.29 2015-09-28T09:56:42Z 2035.73 2015-09-28T09:56:46Z 2037.65 2015-09-28T09:57:04Z 2039.57 2015-09-28T09:57:18Z 2040.05 2015-09-28T09:57:38Z 2040.54 2015-09-28T09:57:48Z 2041.02 2015-09-28T09:57:53Z 2043.9 2015-09-28T09:58:10Z 2044.86 2015-09-28T09:58:20Z 2047.75 2015-09-28T09:58:37Z 2047.75 2015-09-28T09:59:10Z 2047.75 2015-09-28T09:59:30Z 2051.59 2015-09-28T09:59:48Z 2053.51 2015-09-28T10:00:06Z 2053.51 2015-09-28T10:00:10Z 2056.4 2015-09-28T10:00:27Z 2059.76 2015-09-28T10:00:44Z 2062.65 2015-09-28T10:01:04Z 2063.61 2015-09-28T10:01:15Z 2066.49 2015-09-28T10:01:32Z 2069.38 2015-09-28T10:01:49Z 2070.34 2015-09-28T10:01:58Z 2070.34 2015-09-28T10:02:01Z 2071.3 2015-09-28T10:02:19Z 2072.26 2015-09-28T10:02:43Z 2072.74 2015-09-28T10:03:04Z 2075.14 2015-09-28T10:03:23Z 2076.1 2015-09-28T10:03:30Z 2078.51 2015-09-28T10:03:46Z 2078.51 2015-09-28T10:03:58Z 2079.95 2015-09-28T10:04:11Z 2081.39 2015-09-28T10:04:25Z 2083.31 2015-09-28T10:04:42Z 2084.28 2015-09-28T10:04:57Z 2087.16 2015-09-28T10:05:13Z 2090.52 2015-09-28T10:05:25Z 2092.45 2015-09-28T10:05:39Z 2095.33 2015-09-28T10:05:56Z 2096.77 2015-09-28T10:06:17Z 2095.33 2015-09-28T10:06:38Z 2097.25 2015-09-28T10:07:01Z 2097.25 2015-09-28T10:07:07Z 2098.21 2015-09-28T10:07:25Z 2101.58 2015-09-28T10:07:40Z 2104.46 2015-09-28T10:07:55Z 2107.35 2015-09-28T10:08:13Z 2109.27 2015-09-28T10:08:36Z 2112.63 2015-09-28T10:08:53Z 2112.63 2015-09-28T10:09:19Z 2113.12 2015-09-28T10:09:40Z 2116 2015-09-28T10:09:53Z 2119.36 2015-09-28T10:10:09Z 2122.73 2015-09-28T10:10:24Z 2125.13 2015-09-28T10:10:43Z 2125.61 2015-09-28T10:11:12Z 2127.53 2015-09-28T10:11:27Z 2128.5 2015-09-28T10:11:30Z 2128.98 2015-09-28T10:11:32Z 2132.34 2015-09-28T10:11:48Z 2135.23 2015-09-28T10:12:03Z 2137.15 2015-09-28T10:12:18Z 2140.03 2015-09-28T10:12:33Z 2142.44 2015-09-28T10:12:51Z 2145.32 2015-09-28T10:13:08Z 2148.2 2015-09-28T10:13:26Z 2149.65 2015-09-28T10:13:43Z 2151.57 2015-09-28T10:14:01Z 2153.01 2015-09-28T10:14:16Z 2156.37 2015-09-28T10:14:31Z 2157.82 2015-09-28T10:14:47Z 2159.26 2015-09-28T10:15:09Z 2160.22 2015-09-28T10:15:24Z 2162.14 2015-09-28T10:15:39Z 2162.14 2015-09-28T10:15:45Z 2164.55 2015-09-28T10:15:57Z 2167.43 2015-09-28T10:16:15Z 2169.35 2015-09-28T10:16:30Z 2170.79 2015-09-28T10:16:55Z 2172.24 2015-09-28T10:17:09Z 2172.24 2015-09-28T10:17:23Z 2173.2 2015-09-28T10:17:41Z 2176.08 2015-09-28T10:17:55Z 2179.45 2015-09-28T10:18:11Z 2182.81 2015-09-28T10:18:29Z 2185.69 2015-09-28T10:18:47Z 2188.58 2015-09-28T10:19:04Z 2190.5 2015-09-28T10:19:19Z 2191.94 2015-09-28T10:19:40Z 2194.83 2015-09-28T10:19:52Z 2197.71 2015-09-28T10:20:10Z 2201.08 2015-09-28T10:20:30Z 2203.48 2015-09-28T10:20:46Z 2206.36 2015-09-28T10:21:01Z 2208.77 2015-09-28T10:21:18Z 2211.17 2015-09-28T10:21:36Z 2214.53 2015-09-28T10:21:53Z 2216.46 2015-09-28T10:22:12Z 2219.34 2015-09-28T10:22:27Z 2221.26 2015-09-28T10:22:43Z 2224.15 2015-09-28T10:22:57Z 2225.59 2015-09-28T10:23:15Z 2226.55 2015-09-28T10:23:28Z 2226.55 2015-09-28T10:23:40Z 2227.03 2015-09-28T10:24:19Z 2227.03 2015-09-28T10:24:51Z 2227.51 2015-09-28T10:25:24Z 2227.51 2015-09-28T10:26:03Z 2226.55 2015-09-28T10:26:10Z 2226.07 2015-09-28T10:26:14Z 2224.15 2015-09-28T10:26:30Z 2221.26 2015-09-28T10:26:44Z 2220.3 2015-09-28T10:27:01Z 2217.9 2015-09-28T10:27:18Z 2215.01 2015-09-28T10:27:33Z 2212.61 2015-09-28T10:27:56Z 2209.25 2015-09-28T10:28:09Z 2207.81 2015-09-28T10:28:15Z 2204.92 2015-09-28T10:28:35Z 2204.44 2015-09-28T10:28:37Z 2203.48 2015-09-28T10:28:50Z 2202.04 2015-09-28T10:29:04Z 2202.04 2015-09-28T10:29:29Z 2202.04 2015-09-28T10:29:57Z 2201.56 2015-09-28T10:30:40Z 2201.56 2015-09-28T10:31:09Z 2201.56 2015-09-28T10:31:43Z 2201.56 2015-09-28T10:31:54Z 2201.56 2015-09-28T10:31:58Z 2201.56 2015-09-28T10:32:00Z 2203.48 2015-09-28T10:32:08Z 2205.88 2015-09-28T10:32:22Z 2207.81 2015-09-28T10:32:24Z 2209.25 2015-09-28T10:32:36Z 2211.65 2015-09-28T10:32:49Z 2212.61 2015-09-28T10:33:03Z 2215.5 2015-09-28T10:33:17Z 2215.5 2015-09-28T10:33:33Z 2216.94 2015-09-28T10:33:59Z 2218.86 2015-09-28T10:34:11Z 2221.26 2015-09-28T10:34:25Z 2224.15 2015-09-28T10:34:40Z 2226.07 2015-09-28T10:34:56Z 2227.99 2015-09-28T10:35:02Z 2227.03 2015-09-28T10:35:30Z 2228.47 2015-09-28T10:35:46Z 2228.95 2015-09-28T10:35:59Z 2231.84 2015-09-28T10:36:11Z 2233.76 2015-09-28T10:36:27Z 2235.68 2015-09-28T10:36:46Z 2237.61 2015-09-28T10:36:59Z 2239.53 2015-09-28T10:37:13Z 2240.01 2015-09-28T10:37:33Z 2241.45 2015-09-28T10:37:51Z 2244.33 2015-09-28T10:38:08Z 2245.78 2015-09-28T10:38:32Z 2248.18 2015-09-28T10:38:47Z 2249.62 2015-09-28T10:39:02Z 2251.54 2015-09-28T10:39:18Z 2254.43 2015-09-28T10:39:31Z 2257.79 2015-09-28T10:39:46Z 2261.16 2015-09-28T10:40:00Z 2261.64 2015-09-28T10:40:16Z 2262.6 2015-09-28T10:40:35Z 2264.52 2015-09-28T10:40:49Z 2265.96 2015-09-28T10:41:05Z 2267.89 2015-09-28T10:41:20Z 2267.89 2015-09-28T10:41:41Z 2267.89 2015-09-28T10:42:01Z 2265.96 2015-09-28T10:42:04Z 2267.41 2015-09-28T10:42:40Z 2267.89 2015-09-28T10:43:01Z 2268.37 2015-09-28T10:43:17Z 2268.37 2015-09-28T10:43:45Z 2268.37 2015-09-28T10:44:14Z 2268.85 2015-09-28T10:44:38Z 2268.85 2015-09-28T10:44:59Z 2268.85 2015-09-28T10:45:25Z 2266.93 2015-09-28T10:45:33Z 2266.45 2015-09-28T10:45:49Z 2266.45 2015-09-28T10:46:11Z 2266.45 2015-09-28T10:46:32Z 2265.96 2015-09-28T10:47:02Z 2266.45 2015-09-28T10:47:28Z 2266.45 2015-09-28T10:47:46Z 2266.45 2015-09-28T10:48:07Z 2266.45 2015-09-28T10:48:41Z 2266.45 2015-09-28T10:49:01Z 2266.93 2015-09-28T10:49:36Z 2266.45 2015-09-28T10:49:42Z 2265.48 2015-09-28T10:49:46Z 2264.52 2015-09-28T10:49:50Z 2261.16 2015-09-28T10:50:04Z 2259.24 2015-09-28T10:50:12Z 2256.35 2015-09-28T10:50:21Z 2254.91 2015-09-28T10:50:29Z 2253.47 2015-09-28T10:50:36Z 2250.58 2015-09-28T10:50:50Z 2250.58 2015-09-28T10:50:51Z 2249.14 2015-09-28T10:51:02Z 2247.7 2015-09-28T10:51:07Z 2245.78 2015-09-28T10:51:15Z 2243.37 2015-09-28T10:51:26Z 2243.37 2015-09-28T10:51:28Z 2243.37 2015-09-28T10:51:38Z 2243.37 2015-09-28T10:51:50Z 2243.37 2015-09-28T10:52:04Z 2243.37 2015-09-28T10:52:16Z 2243.37 2015-09-28T10:52:22Z 2243.37 2015-09-28T10:52:35Z 2243.37 2015-09-28T10:52:41Z 2243.37 2015-09-28T10:52:58Z 2243.37 2015-09-28T10:53:03Z 2245.3 2015-09-28T10:53:14Z 2245.3 2015-09-28T10:53:20Z 2245.3 2015-09-28T10:53:24Z 2246.74 2015-09-28T10:53:32Z 2247.22 2015-09-28T10:53:41Z 2248.66 2015-09-28T10:53:46Z 2249.14 2015-09-28T10:53:49Z 2249.62 2015-09-28T10:53:53Z 2251.54 2015-09-28T10:54:04Z 2252.03 2015-09-28T10:54:16Z 2252.03 2015-09-28T10:54:49Z 2252.99 2015-09-28T10:54:51Z 2253.95 2015-09-28T10:55:00Z 2255.87 2015-09-28T10:55:14Z 2258.27 2015-09-28T10:55:24Z 2260.68 2015-09-28T10:55:35Z 2263.08 2015-09-28T10:55:45Z 2263.56 2015-09-28T10:55:57Z 2265.48 2015-09-28T10:56:10Z 2267.41 2015-09-28T10:56:19Z 2269.33 2015-09-28T10:56:30Z 2271.25 2015-09-28T10:56:42Z 2273.17 2015-09-28T10:56:54Z 2276.06 2015-09-28T10:57:03Z 2277.5 2015-09-28T10:57:12Z 2278.46 2015-09-28T10:57:22Z 2279.42 2015-09-28T10:57:34Z 2280.87 2015-09-28T10:57:51Z 2282.79 2015-09-28T10:58:04Z 2284.71 2015-09-28T10:58:14Z 2286.15 2015-09-28T10:58:25Z 2287.59 2015-09-28T10:58:33Z 2287.59 2015-09-28T10:58:41Z 2288.08 2015-09-28T10:58:54Z 2288.08 2015-09-28T10:58:58Z 2290 2015-09-28T10:59:09Z 2291.44 2015-09-28T10:59:19Z 2292.4 2015-09-28T10:59:31Z 2291.92 2015-09-28T10:59:45Z 2291.92 2015-09-28T10:59:46Z 2295.77 2015-09-28T10:59:59Z 2297.21 2015-09-28T11:00:10Z 2297.21 2015-09-28T11:00:12Z 2298.17 2015-09-28T11:00:23Z 2298.17 2015-09-28T11:00:25Z 2296.73 2015-09-28T11:00:28Z 2296.73 2015-09-28T11:00:38Z 2296.73 2015-09-28T11:00:57Z 2296.25 2015-09-28T11:01:18Z 2296.25 2015-09-28T11:01:24Z 2296.25 2015-09-28T11:01:33Z 2296.73 2015-09-28T11:02:13Z 2296.73 2015-09-28T11:02:27Z 2296.25 2015-09-28T11:02:59Z 2296.25 2015-09-28T11:03:21Z 2297.69 2015-09-28T11:03:33Z 2297.69 2015-09-28T11:03:55Z 2297.69 2015-09-28T11:04:28Z 2298.17 2015-09-28T11:04:58Z 2298.17 2015-09-28T11:05:22Z 2298.65 2015-09-28T11:05:38Z 2296.73 2015-09-28T11:05:51Z 2296.73 2015-09-28T11:06:08Z 2296.73 2015-09-28T11:06:42Z 2296.73 2015-09-28T11:07:06Z 2296.73 2015-09-28T11:07:38Z 2296.73 2015-09-28T11:08:15Z 2298.17 2015-09-28T11:08:46Z 2298.17 2015-09-28T11:09:28Z 2298.17 2015-09-28T11:10:00Z 2298.17 2015-09-28T11:10:33Z 2299.61 2015-09-28T11:10:57Z 2299.61 2015-09-28T11:11:08Z 2299.61 2015-09-28T11:11:23Z 2299.61 2015-09-28T11:11:32Z 2299.61 2015-09-28T11:11:44Z 2299.61 2015-09-28T11:12:05Z 2298.17 2015-09-28T11:12:16Z 2297.69 2015-09-28T11:12:19Z 2296.25 2015-09-28T11:12:22Z 2297.21 2015-09-28T11:12:32Z 2295.77 2015-09-28T11:12:49Z 2297.69 2015-09-28T11:12:55Z 2295.77 2015-09-28T11:12:58Z 2294.32 2015-09-28T11:13:03Z 2291.44 2015-09-28T11:13:16Z 2290.48 2015-09-28T11:13:29Z 2290 2015-09-28T11:13:47Z 2290 2015-09-28T11:14:05Z 2290 2015-09-28T11:14:23Z 2290.96 2015-09-28T11:14:33Z 2289.52 2015-09-28T11:14:56Z 2289.52 2015-09-28T11:15:22Z 2289.52 2015-09-28T11:15:49Z 2289.52 2015-09-28T11:16:18Z 2289.52 2015-09-28T11:16:44Z 2289.52 2015-09-28T11:17:09Z 2289.52 2015-09-28T11:17:27Z 2289.52 2015-09-28T11:17:49Z 2289.52 2015-09-28T11:18:10Z 2289.52 2015-09-28T11:18:34Z 2290.96 2015-09-28T11:18:36Z 2290.48 2015-09-28T11:18:50Z 2290.48 2015-09-28T11:19:05Z 2290.48 2015-09-28T11:19:15Z 2290.48 2015-09-28T11:19:22Z 2289.04 2015-09-28T11:19:35Z 2286.63 2015-09-28T11:19:46Z 2283.27 2015-09-28T11:20:02Z 2279.9 2015-09-28T11:20:13Z 2277.02 2015-09-28T11:20:24Z 2274.14 2015-09-28T11:20:33Z 2271.25 2015-09-28T11:20:47Z 2269.33 2015-09-28T11:21:07Z 2265.48 2015-09-28T11:21:17Z 2263.08 2015-09-28T11:21:27Z 2259.72 2015-09-28T11:21:39Z 2256.35 2015-09-28T11:21:51Z 2253.95 2015-09-28T11:22:01Z 2253.95 2015-09-28T11:22:16Z 2252.03 2015-09-28T11:22:27Z 2249.62 2015-09-28T11:22:39Z 2248.66 2015-09-28T11:22:46Z 2247.7 2015-09-28T11:22:49Z 2247.22 2015-09-28T11:22:52Z 2247.7 2015-09-28T11:23:06Z 2247.22 2015-09-28T11:23:21Z 2247.22 2015-09-28T11:23:23Z 2248.66 2015-09-28T11:23:31Z 2248.66 2015-09-28T11:24:01Z 2249.14 2015-09-28T11:24:18Z 2249.14 2015-09-28T11:24:32Z 2247.22 2015-09-28T11:24:43Z 2246.74 2015-09-28T11:24:46Z 2245.78 2015-09-28T11:25:02Z 2243.85 2015-09-28T11:25:22Z 2243.85 2015-09-28T11:25:36Z 2242.41 2015-09-28T11:25:50Z 2239.53 2015-09-28T11:26:07Z 2237.61 2015-09-28T11:26:19Z 2235.2 2015-09-28T11:26:34Z 2232.8 2015-09-28T11:26:47Z 2232.32 2015-09-28T11:27:05Z 2230.88 2015-09-28T11:27:22Z 2228.95 2015-09-28T11:27:35Z 2228.47 2015-09-28T11:27:55Z 2224.63 2015-09-28T11:28:06Z 2223.19 2015-09-28T11:28:20Z 2219.82 2015-09-28T11:28:31Z 2217.9 2015-09-28T11:28:38Z 2215.5 2015-09-28T11:28:52Z 2211.65 2015-09-28T11:29:05Z 2211.17 2015-09-28T11:29:08Z 2207.81 2015-09-28T11:29:20Z 2206.36 2015-09-28T11:29:34Z 2203.48 2015-09-28T11:29:53Z 2201.56 2015-09-28T11:30:06Z 2200.59 2015-09-28T11:30:12Z 2199.63 2015-09-28T11:30:19Z 2197.71 2015-09-28T11:30:34Z 2194.35 2015-09-28T11:30:51Z 2190.98 2015-09-28T11:31:07Z 2189.06 2015-09-28T11:31:20Z 2186.66 2015-09-28T11:31:32Z 2184.25 2015-09-28T11:31:44Z 2181.37 2015-09-28T11:31:59Z 2179.45 2015-09-28T11:32:13Z 2179.45 2015-09-28T11:32:51Z 2179.45 2015-09-28T11:33:08Z 2179.45 2015-09-28T11:33:09Z 2178 2015-09-28T11:33:17Z 2177.52 2015-09-28T11:33:27Z 2177.52 2015-09-28T11:33:39Z 2177.52 2015-09-28T11:33:48Z 2177.52 2015-09-28T11:33:59Z 2177.52 2015-09-28T11:34:13Z 2177.52 2015-09-28T11:34:27Z 2177.52 2015-09-28T11:34:46Z 2177.04 2015-09-28T11:35:04Z 2177.04 2015-09-28T11:35:17Z 2177.04 2015-09-28T11:35:30Z 2175.6 2015-09-28T11:35:40Z 2175.12 2015-09-28T11:35:44Z 2172.72 2015-09-28T11:35:54Z 2173.2 2015-09-28T11:36:06Z 2173.2 2015-09-28T11:36:13Z 2171.27 2015-09-28T11:36:24Z 2169.83 2015-09-28T11:36:35Z 2169.83 2015-09-28T11:36:46Z 2169.83 2015-09-28T11:37:03Z 2169.83 2015-09-28T11:37:17Z 2169.83 2015-09-28T11:37:32Z 2167.91 2015-09-28T11:37:43Z 2165.99 2015-09-28T11:37:52Z 2165.51 2015-09-28T11:38:01Z 2164.06 2015-09-28T11:38:04Z 2164.06 2015-09-28T11:38:06Z 2162.62 2015-09-28T11:38:15Z 2162.14 2015-09-28T11:38:26Z 2161.66 2015-09-28T11:38:37Z 2161.66 2015-09-28T11:38:47Z 2161.66 2015-09-28T11:39:05Z 2161.66 2015-09-28T11:39:26Z 2161.66 2015-09-28T11:39:39Z 2161.66 2015-09-28T11:39:50Z 2161.66 2015-09-28T11:39:56Z 2161.66 2015-09-28T11:40:08Z 2161.66 2015-09-28T11:40:11Z 2161.18 2015-09-28T11:40:20Z 2159.26 2015-09-28T11:40:33Z 2156.86 2015-09-28T11:40:49Z 2153.49 2015-09-28T11:41:01Z 2153.49 2015-09-28T11:41:02Z 2152.05 2015-09-28T11:41:15Z 2152.05 2015-09-28T11:41:39Z 2149.65 2015-09-28T11:41:53Z 2149.65 2015-09-28T11:41:54Z 2147.24 2015-09-28T11:42:08Z 2144.84 2015-09-28T11:42:16Z 2142.44 2015-09-28T11:42:30Z 2142.44 2015-09-28T11:42:31Z 2141.47 2015-09-28T11:42:34Z 2137.63 2015-09-28T11:42:44Z 2136.67 2015-09-28T11:42:54Z 2133.3 2015-09-28T11:43:06Z 2130.9 2015-09-28T11:43:17Z 2128.02 2015-09-28T11:43:30Z 2127.05 2015-09-28T11:43:44Z 2123.69 2015-09-28T11:43:58Z 2120.81 2015-09-28T11:44:07Z 2117.44 2015-09-28T11:44:18Z 2114.56 2015-09-28T11:44:29Z 2111.67 2015-09-28T11:44:40Z 2110.71 2015-09-28T11:44:54Z 2110.23 2015-09-28T11:44:59Z 2106.87 2015-09-28T11:45:11Z 2103.98 2015-09-28T11:45:23Z 2101.58 2015-09-28T11:45:38Z 2099.66 2015-09-28T11:45:50Z 2098.21 2015-09-28T11:45:59Z 2096.77 2015-09-28T11:46:14Z 2096.77 2015-09-28T11:46:30Z 2096.77 2015-09-28T11:46:54Z 2098.7 2015-09-28T11:47:11Z 2097.73 2015-09-28T11:47:26Z 2097.25 2015-09-28T11:47:32Z 2097.25 2015-09-28T11:47:45Z 2096.29 2015-09-28T11:47:59Z 2096.29 2015-09-28T11:48:15Z 2096.29 2015-09-28T11:48:28Z 2097.73 2015-09-28T11:48:36Z 2098.7 2015-09-28T11:48:51Z 2098.7 2015-09-28T11:49:07Z 2098.7 2015-09-28T11:49:12Z 2098.7 2015-09-28T11:49:25Z 2098.7 2015-09-28T11:49:29Z 2101.1 2015-09-28T11:49:45Z 2103.98 2015-09-28T11:50:01Z 2105.42 2015-09-28T11:50:17Z 2105.42 2015-09-28T11:50:35Z 2107.83 2015-09-28T11:50:51Z 2110.23 2015-09-28T11:51:07Z 2111.19 2015-09-28T11:51:23Z 2111.19 2015-09-28T11:51:28Z 2111.19 2015-09-28T11:51:44Z 2111.67 2015-09-28T11:51:59Z 2112.63 2015-09-28T11:52:14Z 2114.56 2015-09-28T11:52:29Z 2116.48 2015-09-28T11:52:43Z 2116.96 2015-09-28T11:52:56Z 2116.96 2015-09-28T11:53:11Z 2116.96 2015-09-28T11:53:13Z 2117.44 2015-09-28T11:53:23Z 2117.92 2015-09-28T11:53:37Z 2117.92 2015-09-28T11:53:46Z 2116.48 2015-09-28T11:54:03Z 2116.48 2015-09-28T11:54:23Z 2116.48 2015-09-28T11:54:44Z 2115.52 2015-09-28T11:55:04Z 2115.52 2015-09-28T11:55:29Z 2117.44 2015-09-28T11:55:43Z 2117.44 2015-09-28T11:56:03Z 2116.96 2015-09-28T11:56:26Z 2118.88 2015-09-28T11:56:40Z 2117.44 2015-09-28T11:56:58Z 2116 2015-09-28T11:57:13Z 2114.56 2015-09-28T11:57:26Z 2114.56 2015-09-28T11:57:40Z 2115.52 2015-09-28T11:57:54Z 2115.52 2015-09-28T11:58:00Z 2117.44 2015-09-28T11:58:12Z 2117.44 2015-09-28T11:58:24Z 2117.44 2015-09-28T11:58:48Z 2116 2015-09-28T11:59:02Z 2115.04 2015-09-28T11:59:07Z 2112.63 2015-09-28T11:59:14Z 2111.67 2015-09-28T11:59:18Z 2108.79 2015-09-28T11:59:26Z 2107.83 2015-09-28T11:59:29Z 2106.39 2015-09-28T11:59:34Z 2105.42 2015-09-28T11:59:44Z 2103.02 2015-09-28T11:59:57Z 2103.02 2015-09-28T11:59:58Z 2101.58 2015-09-28T12:00:10Z 2098.21 2015-09-28T12:00:20Z 2097.73 2015-09-28T12:00:26Z 2097.73 2015-09-28T12:00:40Z 2097.73 2015-09-28T12:00:55Z 2097.73 2015-09-28T12:01:11Z 2097.25 2015-09-28T12:01:18Z 2096.29 2015-09-28T12:01:21Z 2094.37 2015-09-28T12:01:28Z 2091.97 2015-09-28T12:01:42Z 2090.52 2015-09-28T12:01:45Z 2088.12 2015-09-28T12:01:52Z 2084.76 2015-09-28T12:02:03Z 2084.28 2015-09-28T12:02:06Z 2080.91 2015-09-28T12:02:21Z 2078.51 2015-09-28T12:02:29Z 2074.66 2015-09-28T12:02:43Z 2072.74 2015-09-28T12:03:03Z 2069.38 2015-09-28T12:03:11Z 2067.45 2015-09-28T12:03:25Z 2066.49 2015-09-28T12:03:39Z 2064.57 2015-09-28T12:03:54Z 2061.2 2015-09-28T12:04:05Z 2057.84 2015-09-28T12:04:15Z 2054.96 2015-09-28T12:04:33Z 2053.51 2015-09-28T12:04:36Z 2051.59 2015-09-28T12:04:40Z 2050.15 2015-09-28T12:04:52Z 2047.26 2015-09-28T12:05:09Z 2046.3 2015-09-28T12:05:11Z 2042.94 2015-09-28T12:05:18Z 2042.94 2015-09-28T12:05:19Z 2041.5 2015-09-28T12:05:34Z 2038.13 2015-09-28T12:05:49Z 2035.25 2015-09-28T12:05:58Z 2034.29 2015-09-28T12:06:00Z 2031.4 2015-09-28T12:06:10Z 2029.48 2015-09-28T12:06:23Z 2029.48 2015-09-28T12:06:42Z 2029.48 2015-09-28T12:06:52Z 2025.15 2015-09-28T12:07:04Z 2022.27 2015-09-28T12:07:15Z 2018.91 2015-09-28T12:07:27Z 2015.54 2015-09-28T12:07:38Z 2013.62 2015-09-28T12:07:53Z 2013.62 2015-09-28T12:08:15Z 2013.62 2015-09-28T12:08:45Z 2013.62 2015-09-28T12:09:06Z 2012.18 2015-09-28T12:09:12Z 2013.62 2015-09-28T12:09:14Z 2014.1 2015-09-28T12:09:54Z 2013.14 2015-09-28T12:10:15Z 2013.14 2015-09-28T12:10:36Z 2013.62 2015-09-28T12:10:55Z 2012.18 2015-09-28T12:11:12Z 2012.18 2015-09-28T12:11:29Z 2012.18 2015-09-28T12:11:48Z 2010.73 2015-09-28T12:12:05Z 2007.37 2015-09-28T12:12:20Z 2004.97 2015-09-28T12:12:34Z 2004.49 2015-09-28T12:12:47Z 2003.04 2015-09-28T12:12:57Z 2001.6 2015-09-28T12:13:10Z 2001.12 2015-09-28T12:13:16Z 1998.24 2015-09-28T12:13:31Z 1995.35 2015-09-28T12:13:54Z 1991.99 2015-09-28T12:14:08Z 1989.1 2015-09-28T12:14:17Z 1988.62 2015-09-28T12:14:20Z 1986.7 2015-09-28T12:14:27Z 1983.34 2015-09-28T12:14:43Z 1982.38 2015-09-28T12:14:49Z 1982.38 2015-09-28T12:15:06Z 1981.41 2015-09-28T12:15:19Z 1980.45 2015-09-28T12:15:25Z 1979.97 2015-09-28T12:15:31Z 1979.97 2015-09-28T12:15:34Z 1979.49 2015-09-28T12:15:51Z 1980.93 2015-09-28T12:15:54Z 1980.93 2015-09-28T12:16:00Z 1980.93 2015-09-28T12:16:05Z 1980.93 2015-09-28T12:16:16Z 1980.93 2015-09-28T12:16:31Z 1980.93 2015-09-28T12:16:36Z 1980.93 2015-09-28T12:16:38Z 1980.93 2015-09-28T12:16:54Z 1983.34 2015-09-28T12:17:09Z 1984.3 2015-09-28T12:17:21Z 1987.18 2015-09-28T12:17:40Z 1988.14 2015-09-28T12:17:56Z 1988.62 2015-09-28T12:18:15Z 1989.1 2015-09-28T12:18:43Z 1992.47 2015-09-28T12:18:56Z 1994.87 2015-09-28T12:19:13Z 1995.35 2015-09-28T12:19:25Z 1997.76 2015-09-28T12:19:41Z 1998.72 2015-09-28T12:19:51Z 2001.12 2015-09-28T12:20:03Z 2002.08 2015-09-28T12:20:18Z 2001.6 2015-09-28T12:20:32Z 2000.16 2015-09-28T12:20:41Z 2001.6 2015-09-28T12:20:49Z 2000.64 2015-09-28T12:20:56Z 2001.6 2015-09-28T12:21:07Z 2001.6 2015-09-28T12:21:11Z 2000.16 2015-09-28T12:21:20Z 2001.12 2015-09-28T12:21:27Z 2004.01 2015-09-28T12:21:42Z 2004.01 2015-09-28T12:21:55Z 2002.56 2015-09-28T12:22:05Z 2000.64 2015-09-28T12:22:21Z 1999.2 2015-09-28T12:22:34Z 1999.2 2015-09-28T12:23:05Z 2000.16 2015-09-28T12:23:07Z 2003.04 2015-09-28T12:23:22Z 2004.01 2015-09-28T12:23:36Z 2006.41 2015-09-28T12:23:52Z 2009.29 2015-09-28T12:24:09Z 2009.77 2015-09-28T12:24:18Z 2008.33 2015-09-28T12:24:36Z 2010.25 2015-09-28T12:25:03Z 2008.81 2015-09-28T12:25:19Z 2005.93 2015-09-28T12:25:27Z 2004.97 2015-09-28T12:25:29Z 2003.52 2015-09-28T12:25:35Z 2001.6 2015-09-28T12:25:47Z 1999.2 2015-09-28T12:26:00Z 1998.72 2015-09-28T12:26:20Z 2000.16 2015-09-28T12:26:40Z 1999.2 2015-09-28T12:26:52Z 1998.24 2015-09-28T12:27:03Z 1998.24 2015-09-28T12:27:06Z 1997.76 2015-09-28T12:27:21Z 1996.8 2015-09-28T12:27:41Z 1994.87 2015-09-28T12:27:54Z 1991.03 2015-09-28T12:28:05Z 1990.55 2015-09-28T12:28:08Z 1988.62 2015-09-28T12:28:17Z 1990.55 2015-09-28T12:28:23Z 1991.03 2015-09-28T12:28:26Z 1990.55 2015-09-28T12:28:41Z 1991.03 2015-09-28T12:28:59Z 1991.03 2015-09-28T12:29:02Z 1991.03 2015-09-28T12:29:18Z 1991.03 2015-09-28T12:29:20Z 1989.1 2015-09-28T12:29:22Z 1985.74 2015-09-28T12:29:36Z 1982.86 2015-09-28T12:29:47Z 1979.49 2015-09-28T12:29:56Z 1978.53 2015-09-28T12:29:58Z 1976.61 2015-09-28T12:30:02Z 1974.2 2015-09-28T12:30:10Z 1972.28 2015-09-28T12:30:15Z 1968.44 2015-09-28T12:30:24Z 1968.92 2015-09-28T12:30:25Z 1965.07 2015-09-28T12:30:35Z 1963.63 2015-09-28T12:30:39Z 1959.3 2015-09-28T12:30:49Z 1959.3 2015-09-28T12:30:50Z 1956.42 2015-09-28T12:30:58Z 1953.54 2015-09-28T12:31:05Z 1952.57 2015-09-28T12:31:08Z 1951.13 2015-09-28T12:31:11Z 1947.77 2015-09-28T12:31:23Z 1944.88 2015-09-28T12:31:30Z 1943.92 2015-09-28T12:31:32Z 1943.92 2015-09-28T12:31:34Z 1940.08 2015-09-28T12:31:48Z 1938.64 2015-09-28T12:32:02Z 1934.79 2015-09-28T12:32:15Z 1933.35 2015-09-28T12:32:25Z 1928.54 2015-09-28T12:32:37Z 1928.54 2015-09-28T12:32:38Z 1928.06 2015-09-28T12:32:40Z 1925.66 2015-09-28T12:32:46Z 1922.29 2015-09-28T12:32:58Z 1919.89 2015-09-28T12:33:03Z 1915.56 2015-09-28T12:33:15Z 1915.56 2015-09-28T12:33:16Z 1915.56 2015-09-28T12:33:22Z 1911.72 2015-09-28T12:33:31Z 1911.72 2015-09-28T12:33:32Z 1908.83 2015-09-28T12:33:46Z 1908.35 2015-09-28T12:33:50Z 1906.91 2015-09-28T12:33:53Z 1903.55 2015-09-28T12:34:08Z 1900.18 2015-09-28T12:34:20Z 1900.18 2015-09-28T12:34:21Z 1897.78 2015-09-28T12:34:36Z 1894.9 2015-09-28T12:34:45Z 1892.97 2015-09-28T12:34:51Z 1892.49 2015-09-28T12:34:57Z 1890.09 2015-09-28T12:35:02Z 1891.53 2015-09-28T12:35:08Z 1889.61 2015-09-28T12:35:13Z 1889.13 2015-09-28T12:35:22Z 1887.69 2015-09-28T12:35:26Z 1885.76 2015-09-28T12:35:30Z 1882.88 2015-09-28T12:35:38Z 1884.8 2015-09-28T12:35:43Z 1883.36 2015-09-28T12:35:46Z 1880 2015-09-28T12:35:52Z 1878.55 2015-09-28T12:35:58Z 1877.59 2015-09-28T12:36:00Z 1872.79 2015-09-28T12:36:13Z 1872.79 2015-09-28T12:36:14Z 1869.42 2015-09-28T12:36:23Z 1869.42 2015-09-28T12:36:24Z 1867.5 2015-09-28T12:36:32Z 1863.65 2015-09-28T12:36:44Z 1860.77 2015-09-28T12:36:58Z 1857.89 2015-09-28T12:37:07Z 1856.44 2015-09-28T12:37:10Z 1853.56 2015-09-28T12:37:21Z 1850.19 2015-09-28T12:37:33Z 1850.19 2015-09-28T12:37:34Z 1846.83 2015-09-28T12:37:47Z 1846.35 2015-09-28T12:37:49Z 1842.98 2015-09-28T12:38:01Z 1842.02 2015-09-28T12:38:06Z 1840.1 2015-09-28T12:38:11Z 1836.74 2015-09-28T12:38:23Z 1833.85 2015-09-28T12:38:31Z 1831.93 2015-09-28T12:38:37Z 1829.05 2015-09-28T12:38:46Z 1826.64 2015-09-28T12:38:52Z 1824.72 2015-09-28T12:39:00Z 1821.35 2015-09-28T12:39:10Z 1820.39 2015-09-28T12:39:16Z 1818.95 2015-09-28T12:39:33Z 1818.95 2015-09-28T12:39:34Z 1817.51 2015-09-28T12:39:36Z 1816.55 2015-09-28T12:39:40Z 1816.07 2015-09-28T12:39:42Z 1812.7 2015-09-28T12:39:58Z 1808.86 2015-09-28T12:40:12Z 1805.97 2015-09-28T12:40:23Z 1805.97 2015-09-28T12:40:24Z 1802.61 2015-09-28T12:40:32Z 1802.13 2015-09-28T12:40:34Z 1801.65 2015-09-28T12:40:38Z 1798.28 2015-09-28T12:40:45Z 1797.32 2015-09-28T12:40:57Z 1794.92 2015-09-28T12:41:11Z 1791.55 2015-09-28T12:41:31Z 1788.67 2015-09-28T12:41:44Z 1784.82 2015-09-28T12:41:56Z 1782.9 2015-09-28T12:42:02Z 1779.54 2015-09-28T12:42:14Z 1776.17 2015-09-28T12:42:28Z 1775.69 2015-09-28T12:42:30Z 1772.81 2015-09-28T12:42:42Z 1770.41 2015-09-28T12:42:57Z 1769.44 2015-09-28T12:43:13Z 1766.08 2015-09-28T12:43:26Z 1763.2 2015-09-28T12:43:38Z 1762.23 2015-09-28T12:43:40Z 1758.39 2015-09-28T12:43:55Z 1758.39 2015-09-28T12:44:24Z 1758.39 2015-09-28T12:44:30Z 1755.99 2015-09-28T12:44:45Z 1754.54 2015-09-28T12:44:51Z 1752.62 2015-09-28T12:45:05Z 1751.66 2015-09-28T12:45:10Z 1748.78 2015-09-28T12:45:22Z 1745.89 2015-09-28T12:45:37Z 1744.45 2015-09-28T12:45:48Z 1743.49 2015-09-28T12:45:54Z 1744.45 2015-09-28T12:46:01Z 1743.01 2015-09-28T12:46:11Z 1743.01 2015-09-28T12:46:14Z 1743.01 2015-09-28T12:46:19Z 1741.57 2015-09-28T12:46:38Z 1738.68 2015-09-28T12:46:53Z 1738.68 2015-09-28T12:46:56Z 1738.68 2015-09-28T12:47:02Z 1738.2 2015-09-28T12:47:07Z 1735.32 2015-09-28T12:47:19Z 1731.95 2015-09-28T12:47:33Z 1729.07 2015-09-28T12:47:50Z 1728.11 2015-09-28T12:47:54Z 1724.74 2015-09-28T12:48:04Z 1724.74 2015-09-28T12:48:07Z 1723.3 2015-09-28T12:48:26Z 1719.94 2015-09-28T12:48:37Z 1716.57 2015-09-28T12:48:49Z 1716.57 2015-09-28T12:48:50Z 1715.13 2015-09-28T12:49:01Z 1713.69 2015-09-28T12:49:18Z 1712.73 2015-09-28T12:49:26Z 1709.84 2015-09-28T12:49:43Z 1706.48 2015-09-28T12:49:57Z 1705.52 2015-09-28T12:50:03Z 1702.63 2015-09-28T12:50:18Z 1699.75 2015-09-28T12:50:35Z 1699.75 2015-09-28T12:50:37Z 1698.31 2015-09-28T12:50:46Z 1697.83 2015-09-28T12:50:50Z 1697.34 2015-09-28T12:50:53Z 1696.86 2015-09-28T12:51:02Z 1694.94 2015-09-28T12:51:20Z 1696.38 2015-09-28T12:51:22Z 1696.38 2015-09-28T12:51:35Z 1694.94 2015-09-28T12:51:43Z 1693.98 2015-09-28T12:51:58Z 1693.98 2015-09-28T12:52:24Z 1693.98 2015-09-28T12:52:31Z 1692.06 2015-09-28T12:52:46Z 1692.06 2015-09-28T12:53:02Z 1693.02 2015-09-28T12:53:12Z 1693.02 2015-09-28T12:53:41Z 1691.58 2015-09-28T12:53:53Z 1689.17 2015-09-28T12:54:04Z 1687.73 2015-09-28T12:54:11Z 1687.25 2015-09-28T12:54:20Z 1684.37 2015-09-28T12:54:31Z 1681.48 2015-09-28T12:54:49Z 1679.56 2015-09-28T12:54:59Z 1678.6 2015-09-28T12:55:11Z 1677.16 2015-09-28T12:55:17Z 1675.72 2015-09-28T12:55:34Z 1675.23 2015-09-28T12:55:38Z 1675.23 2015-09-28T12:55:41Z 1673.79 2015-09-28T12:55:49Z 1674.75 2015-09-28T12:55:56Z 1671.39 2015-09-28T12:56:10Z 1672.83 2015-09-28T12:56:17Z 1671.39 2015-09-28T12:56:23Z 1671.39 2015-09-28T12:56:26Z 1667.54 2015-09-28T12:56:40Z 1667.06 2015-09-28T12:56:45Z 1663.22 2015-09-28T12:56:57Z 1662.26 2015-09-28T12:56:59Z 1658.41 2015-09-28T12:57:09Z 1658.41 2015-09-28T12:57:10Z 1657.45 2015-09-28T12:57:23Z 1654.09 2015-09-28T12:57:33Z 1650.72 2015-09-28T12:57:44Z 1649.76 2015-09-28T12:57:56Z 1649.28 2015-09-28T12:58:02Z 1649.28 2015-09-28T12:58:15Z 1650.24 2015-09-28T12:58:37Z 1651.2 2015-09-28T12:58:54Z 1650.24 2015-09-28T12:58:58Z 1649.28 2015-09-28T12:59:01Z 1647.36 2015-09-28T12:59:20Z 1645.91 2015-09-28T12:59:37Z 1645.43 2015-09-28T12:59:51Z 1645.43 2015-09-28T13:00:18Z 1645.43 2015-09-28T13:00:45Z 1645.43 2015-09-28T13:01:19Z 1645.43 2015-09-28T13:01:45Z 1644.95 2015-09-28T13:02:13Z 1644.95 2015-09-28T13:02:44Z