Coigt de Jaut 437.54 2015-04-28T06:40:43Z 437.54 2015-04-28T06:40:44Z 437.54 2015-04-28T06:40:46Z 435.13 2015-04-28T06:40:48Z 435.13 2015-04-28T06:41:04Z 434.17 2015-04-28T06:41:21Z 433.69 2015-04-28T06:41:38Z 433.69 2015-04-28T06:41:50Z 433.69 2015-04-28T06:42:07Z 434.17 2015-04-28T06:42:27Z 435.13 2015-04-28T06:42:45Z 436.1 2015-04-28T06:43:03Z 438.02 2015-04-28T06:43:21Z 439.94 2015-04-28T06:43:36Z 442.34 2015-04-28T06:43:54Z 442.82 2015-04-28T06:44:13Z 443.79 2015-04-28T06:44:30Z 445.71 2015-04-28T06:44:52Z 447.15 2015-04-28T06:45:11Z 449.07 2015-04-28T06:45:32Z 452.44 2015-04-28T06:45:54Z 453.4 2015-04-28T06:46:14Z 454.36 2015-04-28T06:46:30Z 455.8 2015-04-28T06:46:50Z 456.76 2015-04-28T06:47:09Z 457.72 2015-04-28T06:47:26Z 458.21 2015-04-28T06:47:27Z 458.69 2015-04-28T06:47:35Z 460.13 2015-04-28T06:47:53Z 461.57 2015-04-28T06:48:12Z 463.49 2015-04-28T06:48:28Z 465.9 2015-04-28T06:48:47Z 468.3 2015-04-28T06:49:02Z 468.78 2015-04-28T06:49:05Z 471.18 2015-04-28T06:49:21Z 473.59 2015-04-28T06:49:37Z 475.99 2015-04-28T06:49:53Z 478.39 2015-04-28T06:50:07Z 480.32 2015-04-28T06:50:22Z 483.68 2015-04-28T06:50:41Z 486.56 2015-04-28T06:51:00Z 488.01 2015-04-28T06:51:09Z 490.41 2015-04-28T06:51:27Z 492.81 2015-04-28T06:51:41Z 494.74 2015-04-28T06:51:52Z 497.14 2015-04-28T06:52:10Z 497.62 2015-04-28T06:52:11Z 500.02 2015-04-28T06:52:28Z 500.5 2015-04-28T06:52:44Z 499.06 2015-04-28T06:52:59Z 497.62 2015-04-28T06:53:14Z 495.7 2015-04-28T06:53:31Z 494.26 2015-04-28T06:53:45Z 493.77 2015-04-28T06:54:01Z 494.26 2015-04-28T06:54:09Z 494.26 2015-04-28T06:54:24Z 495.22 2015-04-28T06:54:39Z 497.62 2015-04-28T06:54:57Z 500.02 2015-04-28T06:55:15Z 500.98 2015-04-28T06:55:25Z 502.43 2015-04-28T06:55:32Z 504.83 2015-04-28T06:55:47Z 506.27 2015-04-28T06:55:59Z 508.19 2015-04-28T06:56:14Z 508.67 2015-04-28T06:56:17Z 510.6 2015-04-28T06:56:28Z 512.52 2015-04-28T06:56:43Z 515.4 2015-04-28T06:57:00Z 516.37 2015-04-28T06:57:10Z 518.29 2015-04-28T06:57:22Z 520.21 2015-04-28T06:57:32Z 522.61 2015-04-28T06:57:49Z 523.09 2015-04-28T06:57:53Z 523.58 2015-04-28T06:57:55Z 525.98 2015-04-28T06:58:13Z 528.38 2015-04-28T06:58:28Z 530.3 2015-04-28T06:58:43Z 531.75 2015-04-28T06:58:56Z 534.15 2015-04-28T06:59:10Z 535.59 2015-04-28T06:59:24Z 536.07 2015-04-28T06:59:25Z 537.51 2015-04-28T06:59:38Z 538.96 2015-04-28T06:59:47Z 540.88 2015-04-28T07:00:05Z 543.28 2015-04-28T07:00:20Z 543.28 2015-04-28T07:00:21Z 544.72 2015-04-28T07:00:30Z 545.2 2015-04-28T07:00:32Z 546.65 2015-04-28T07:00:44Z 546.65 2015-04-28T07:00:46Z 547.61 2015-04-28T07:00:50Z 548.09 2015-04-28T07:00:52Z 549.05 2015-04-28T07:01:03Z 550.49 2015-04-28T07:01:10Z 552.41 2015-04-28T07:01:25Z 553.86 2015-04-28T07:01:35Z 556.74 2015-04-28T07:01:53Z 559.14 2015-04-28T07:02:08Z 561.07 2015-04-28T07:02:24Z 563.95 2015-04-28T07:02:40Z 566.83 2015-04-28T07:02:56Z 569.24 2015-04-28T07:03:09Z 570.68 2015-04-28T07:03:25Z 573.56 2015-04-28T07:03:41Z 575.01 2015-04-28T07:03:48Z 576.93 2015-04-28T07:04:04Z 578.85 2015-04-28T07:04:19Z 581.25 2015-04-28T07:04:32Z 582.7 2015-04-28T07:04:50Z 583.66 2015-04-28T07:04:55Z 585.1 2015-04-28T07:05:07Z 587.02 2015-04-28T07:05:23Z 589.43 2015-04-28T07:05:37Z 592.79 2015-04-28T07:05:51Z 595.67 2015-04-28T07:06:03Z 599.04 2015-04-28T07:06:14Z 600 2015-04-28T07:06:26Z 598.56 2015-04-28T07:06:39Z 598.56 2015-04-28T07:07:06Z 598.56 2015-04-28T07:07:33Z 599.52 2015-04-28T07:07:52Z 599.52 2015-04-28T07:08:10Z 600 2015-04-28T07:08:12Z 601.44 2015-04-28T07:08:26Z 601.92 2015-04-28T07:08:28Z 603.85 2015-04-28T07:08:42Z 605.77 2015-04-28T07:08:56Z 607.69 2015-04-28T07:09:13Z 609.61 2015-04-28T07:09:29Z 610.57 2015-04-28T07:09:34Z 611.54 2015-04-28T07:09:44Z 613.46 2015-04-28T07:09:58Z 615.86 2015-04-28T07:10:13Z 618.26 2015-04-28T07:10:29Z 619.71 2015-04-28T07:10:44Z 622.59 2015-04-28T07:11:01Z 624.99 2015-04-28T07:11:18Z 626.44 2015-04-28T07:11:31Z 626.92 2015-04-28T07:11:34Z 627.88 2015-04-28T07:11:50Z 631.24 2015-04-28T07:11:59Z 628.36 2015-04-28T07:12:00Z 631.72 2015-04-28T07:12:02Z 632.68 2015-04-28T07:12:11Z 633.17 2015-04-28T07:12:14Z 635.57 2015-04-28T07:12:31Z 637.49 2015-04-28T07:12:47Z 639.41 2015-04-28T07:13:02Z 641.82 2015-04-28T07:13:18Z 644.22 2015-04-28T07:13:34Z 645.66 2015-04-28T07:13:48Z 647.59 2015-04-28T07:14:04Z 649.99 2015-04-28T07:14:19Z 651.91 2015-04-28T07:14:32Z 653.83 2015-04-28T07:14:45Z 655.76 2015-04-28T07:14:59Z 658.16 2015-04-28T07:15:14Z 660.08 2015-04-28T07:15:27Z 660.08 2015-04-28T07:15:28Z 662.49 2015-04-28T07:15:43Z 664.89 2015-04-28T07:15:59Z 665.85 2015-04-28T07:16:11Z 665.37 2015-04-28T07:16:25Z 665.85 2015-04-28T07:16:39Z 665.85 2015-04-28T07:16:54Z 667.29 2015-04-28T07:17:07Z 668.25 2015-04-28T07:17:27Z 668.73 2015-04-28T07:17:43Z 669.22 2015-04-28T07:17:59Z 669.7 2015-04-28T07:18:17Z 669.7 2015-04-28T07:18:22Z 670.66 2015-04-28T07:18:37Z 671.62 2015-04-28T07:18:52Z 673.06 2015-04-28T07:19:08Z 673.06 2015-04-28T07:19:12Z 674.02 2015-04-28T07:19:26Z 674.98 2015-04-28T07:19:40Z 675.94 2015-04-28T07:19:56Z 676.42 2015-04-28T07:20:09Z 677.39 2015-04-28T07:20:24Z 678.35 2015-04-28T07:20:34Z 679.31 2015-04-28T07:20:49Z 680.75 2015-04-28T07:21:01Z 682.67 2015-04-28T07:21:11Z 683.63 2015-04-28T07:21:15Z 685.56 2015-04-28T07:21:35Z 687.48 2015-04-28T07:21:49Z 689.4 2015-04-28T07:22:03Z 691.33 2015-04-28T07:22:17Z 692.77 2015-04-28T07:22:30Z 693.73 2015-04-28T07:22:44Z 694.69 2015-04-28T07:22:57Z 696.13 2015-04-28T07:23:15Z 695.65 2015-04-28T07:23:21Z 696.61 2015-04-28T07:23:25Z 697.09 2015-04-28T07:23:34Z 699.02 2015-04-28T07:23:52Z 700.46 2015-04-28T07:24:07Z 702.38 2015-04-28T07:24:21Z 704.3 2015-04-28T07:24:35Z 705.26 2015-04-28T07:24:47Z 708.15 2015-04-28T07:25:00Z 708.63 2015-04-28T07:25:04Z 710.07 2015-04-28T07:25:18Z 711.51 2015-04-28T07:25:30Z 711.99 2015-04-28T07:25:31Z 714.4 2015-04-28T07:25:47Z 715.84 2015-04-28T07:25:59Z 717.76 2015-04-28T07:26:14Z 720.16 2015-04-28T07:26:29Z 720.16 2015-04-28T07:26:32Z 722.09 2015-04-28T07:26:47Z 722.57 2015-04-28T07:26:51Z 723.53 2015-04-28T07:26:55Z 724.01 2015-04-28T07:26:59Z 725.93 2015-04-28T07:27:13Z 727.37 2015-04-28T07:27:27Z 729.3 2015-04-28T07:27:40Z 731.7 2015-04-28T07:27:55Z 732.66 2015-04-28T07:28:02Z 734.1 2015-04-28T07:28:16Z 735.55 2015-04-28T07:28:26Z 736.03 2015-04-28T07:28:29Z 737.95 2015-04-28T07:28:44Z 739.87 2015-04-28T07:28:58Z 741.79 2015-04-28T07:29:13Z 742.28 2015-04-28T07:29:18Z 744.2 2015-04-28T07:29:32Z 746.12 2015-04-28T07:29:48Z 748.04 2015-04-28T07:30:01Z 749.97 2015-04-28T07:30:15Z 751.89 2015-04-28T07:30:29Z 753.33 2015-04-28T07:30:42Z 754.77 2015-04-28T07:30:54Z 756.21 2015-04-28T07:31:09Z 758.14 2015-04-28T07:31:23Z 758.62 2015-04-28T07:31:26Z 761.02 2015-04-28T07:31:44Z 762.94 2015-04-28T07:31:59Z 764.39 2015-04-28T07:32:13Z 766.31 2015-04-28T07:32:28Z 768.23 2015-04-28T07:32:43Z 769.67 2015-04-28T07:32:56Z 771.6 2015-04-28T07:33:11Z 773.52 2015-04-28T07:33:26Z 774.48 2015-04-28T07:33:39Z 776.4 2015-04-28T07:33:55Z 777.36 2015-04-28T07:34:00Z 778.81 2015-04-28T07:34:14Z 780.73 2015-04-28T07:34:28Z 783.13 2015-04-28T07:34:46Z 785.05 2015-04-28T07:35:00Z 787.46 2015-04-28T07:35:14Z 787.46 2015-04-28T07:35:15Z 788.9 2015-04-28T07:35:27Z 790.82 2015-04-28T07:35:42Z 792.74 2015-04-28T07:35:56Z 794.19 2015-04-28T07:36:08Z 796.11 2015-04-28T07:36:21Z 797.55 2015-04-28T07:36:36Z 799.47 2015-04-28T07:36:50Z 801.4 2015-04-28T07:37:03Z 803.32 2015-04-28T07:37:17Z 804.76 2015-04-28T07:37:32Z 805.24 2015-04-28T07:37:35Z 805.72 2015-04-28T07:37:40Z 807.64 2015-04-28T07:37:55Z 807.64 2015-04-28T07:38:09Z 810.05 2015-04-28T07:38:13Z 810.53 2015-04-28T07:38:29Z 811.01 2015-04-28T07:38:46Z 811.01 2015-04-28T07:38:57Z 811.01 2015-04-28T07:39:00Z 812.93 2015-04-28T07:39:14Z 814.85 2015-04-28T07:39:26Z 815.82 2015-04-28T07:39:40Z 816.78 2015-04-28T07:39:53Z 819.18 2015-04-28T07:40:08Z 820.62 2015-04-28T07:40:21Z 821.58 2015-04-28T07:40:30Z 822.06 2015-04-28T07:40:33Z 822.06 2015-04-28T07:40:35Z 823.03 2015-04-28T07:40:40Z 823.99 2015-04-28T07:40:46Z 826.39 2015-04-28T07:41:01Z 826.87 2015-04-28T07:41:05Z 828.31 2015-04-28T07:41:12Z 830.24 2015-04-28T07:41:26Z 832.64 2015-04-28T07:41:39Z 834.56 2015-04-28T07:41:51Z 836.96 2015-04-28T07:42:05Z 838.89 2015-04-28T07:42:19Z 840.81 2015-04-28T07:42:33Z 843.21 2015-04-28T07:42:47Z 844.66 2015-04-28T07:43:00Z 846.1 2015-04-28T07:43:11Z 848.02 2015-04-28T07:43:27Z 849.46 2015-04-28T07:43:43Z 849.94 2015-04-28T07:43:44Z 851.87 2015-04-28T07:43:59Z 854.27 2015-04-28T07:44:16Z 856.19 2015-04-28T07:44:32Z 856.67 2015-04-28T07:44:40Z 857.15 2015-04-28T07:44:54Z 857.15 2015-04-28T07:44:56Z 857.63 2015-04-28T07:45:12Z 858.11 2015-04-28T07:45:27Z 858.59 2015-04-28T07:45:38Z 858.59 2015-04-28T07:45:39Z 858.59 2015-04-28T07:45:40Z 859.08 2015-04-28T07:45:55Z 858.59 2015-04-28T07:46:00Z 858.59 2015-04-28T07:46:01Z 858.59 2015-04-28T07:46:17Z 858.11 2015-04-28T07:46:19Z 858.11 2015-04-28T07:46:21Z 857.63 2015-04-28T07:46:32Z 857.63 2015-04-28T07:46:37Z 857.63 2015-04-28T07:46:38Z 857.63 2015-04-28T07:46:39Z 858.11 2015-04-28T07:46:50Z 858.59 2015-04-28T07:47:01Z 858.11 2015-04-28T07:47:02Z 858.11 2015-04-28T07:47:15Z 858.11 2015-04-28T07:47:29Z 858.11 2015-04-28T07:47:31Z 859.08 2015-04-28T07:47:45Z 860.04 2015-04-28T07:48:01Z 860.04 2015-04-28T07:48:10Z 860.04 2015-04-28T07:48:11Z 860.04 2015-04-28T07:48:12Z 860.04 2015-04-28T07:48:13Z 859.56 2015-04-28T07:48:14Z 860.52 2015-04-28T07:48:29Z 861.48 2015-04-28T07:48:37Z 861.96 2015-04-28T07:48:38Z 861.96 2015-04-28T07:48:39Z 862.44 2015-04-28T07:48:47Z 862.92 2015-04-28T07:48:48Z 863.88 2015-04-28T07:48:58Z 863.88 2015-04-28T07:48:59Z 863.88 2015-04-28T07:49:00Z 863.4 2015-04-28T07:49:01Z 864.36 2015-04-28T07:49:02Z 864.36 2015-04-28T07:49:03Z 864.36 2015-04-28T07:49:04Z 864.84 2015-04-28T07:49:17Z 864.84 2015-04-28T07:49:18Z 864.84 2015-04-28T07:49:33Z 865.8 2015-04-28T07:49:40Z 865.8 2015-04-28T07:49:41Z 865.8 2015-04-28T07:49:42Z 865.8 2015-04-28T07:49:44Z 865.32 2015-04-28T07:49:52Z 865.32 2015-04-28T07:49:53Z 865.32 2015-04-28T07:49:54Z 865.8 2015-04-28T07:49:59Z 866.29 2015-04-28T07:50:11Z 866.29 2015-04-28T07:50:17Z 866.77 2015-04-28T07:50:18Z 867.25 2015-04-28T07:50:30Z 867.25 2015-04-28T07:50:31Z 869.17 2015-04-28T07:50:44Z 871.57 2015-04-28T07:50:58Z 872.53 2015-04-28T07:51:11Z 873.01 2015-04-28T07:51:15Z 874.94 2015-04-28T07:51:28Z 877.34 2015-04-28T07:51:44Z 878.78 2015-04-28T07:51:57Z 880.22 2015-04-28T07:52:06Z 882.15 2015-04-28T07:52:19Z 884.55 2015-04-28T07:52:33Z 886.95 2015-04-28T07:52:48Z 887.91 2015-04-28T07:52:56Z 889.36 2015-04-28T07:53:10Z 891.76 2015-04-28T07:53:25Z 894.16 2015-04-28T07:53:39Z 894.64 2015-04-28T07:53:43Z 895.61 2015-04-28T07:53:49Z 897.53 2015-04-28T07:54:02Z 898.97 2015-04-28T07:54:18Z 901.37 2015-04-28T07:54:34Z 903.78 2015-04-28T07:54:48Z 905.7 2015-04-28T07:55:04Z 907.62 2015-04-28T07:55:19Z 910.03 2015-04-28T07:55:34Z 911.95 2015-04-28T07:55:47Z 913.87 2015-04-28T07:56:01Z 915.79 2015-04-28T07:56:17Z 918.68 2015-04-28T07:56:34Z 919.64 2015-04-28T07:56:46Z 921.08 2015-04-28T07:57:00Z 923 2015-04-28T07:57:17Z 923.48 2015-04-28T07:57:19Z 925.41 2015-04-28T07:57:32Z 927.81 2015-04-28T07:57:45Z 929.25 2015-04-28T07:57:59Z 930.69 2015-04-28T07:58:10Z 932.62 2015-04-28T07:58:23Z 934.54 2015-04-28T07:58:37Z 935.98 2015-04-28T07:58:51Z 937.42 2015-04-28T07:59:06Z 939.35 2015-04-28T07:59:19Z 940.31 2015-04-28T07:59:25Z 941.27 2015-04-28T07:59:38Z 942.71 2015-04-28T07:59:51Z 944.15 2015-04-28T08:00:05Z 945.59 2015-04-28T08:00:17Z 947.52 2015-04-28T08:00:33Z 948 2015-04-28T08:00:47Z 948.96 2015-04-28T08:00:51Z 950.4 2015-04-28T08:01:03Z 951.84 2015-04-28T08:01:14Z 953.77 2015-04-28T08:01:28Z 955.21 2015-04-28T08:01:42Z 956.65 2015-04-28T08:01:54Z 957.61 2015-04-28T08:02:07Z 959.05 2015-04-28T08:02:23Z 960.98 2015-04-28T08:02:40Z 962.9 2015-04-28T08:02:55Z 964.34 2015-04-28T08:03:10Z 965.78 2015-04-28T08:03:23Z 967.7 2015-04-28T08:03:37Z 969.15 2015-04-28T08:03:52Z 970.59 2015-04-28T08:04:06Z 970.59 2015-04-28T08:04:07Z 972.03 2015-04-28T08:04:21Z 973.47 2015-04-28T08:04:36Z 975.39 2015-04-28T08:04:51Z 976.36 2015-04-28T08:05:06Z 977.8 2015-04-28T08:05:19Z 979.72 2015-04-28T08:05:35Z 980.68 2015-04-28T08:05:49Z 982.12 2015-04-28T08:06:01Z 983.57 2015-04-28T08:06:13Z 985.01 2015-04-28T08:06:26Z 986.45 2015-04-28T08:06:40Z 987.89 2015-04-28T08:06:54Z 988.37 2015-04-28T08:06:59Z 988.85 2015-04-28T08:07:07Z 990.78 2015-04-28T08:07:21Z 992.22 2015-04-28T08:07:36Z 993.66 2015-04-28T08:07:51Z 995.58 2015-04-28T08:08:06Z 997.51 2015-04-28T08:08:23Z 999.43 2015-04-28T08:08:38Z 1000.87 2015-04-28T08:08:52Z 1001.83 2015-04-28T08:09:05Z 1003.27 2015-04-28T08:09:19Z 1004.23 2015-04-28T08:09:33Z 1006.16 2015-04-28T08:09:50Z 1008.08 2015-04-28T08:10:04Z 1009.52 2015-04-28T08:10:19Z 1010.48 2015-04-28T08:10:32Z 1011.44 2015-04-28T08:10:45Z 1012.89 2015-04-28T08:11:01Z 1013.37 2015-04-28T08:11:17Z 1012.89 2015-04-28T08:11:33Z 1012.89 2015-04-28T08:11:41Z 1012.89 2015-04-28T08:11:42Z 1012.41 2015-04-28T08:11:43Z 1012.41 2015-04-28T08:11:44Z 1012.41 2015-04-28T08:11:45Z 1012.89 2015-04-28T08:12:01Z 1012.89 2015-04-28T08:12:16Z 1011.93 2015-04-28T08:12:33Z 1010.48 2015-04-28T08:12:47Z 1010.48 2015-04-28T08:13:00Z 1010.48 2015-04-28T08:13:05Z 1010.48 2015-04-28T08:13:06Z 1010.48 2015-04-28T08:13:07Z 1010.48 2015-04-28T08:13:12Z 1010.48 2015-04-28T08:13:13Z 1011.44 2015-04-28T08:13:26Z 1011.93 2015-04-28T08:13:40Z 1011.93 2015-04-28T08:13:55Z 1012.41 2015-04-28T08:14:09Z 1012.41 2015-04-28T08:14:23Z 1012.41 2015-04-28T08:14:37Z 1012.89 2015-04-28T08:14:56Z 1013.85 2015-04-28T08:15:12Z 1012.89 2015-04-28T08:15:26Z 1012.89 2015-04-28T08:15:27Z 1014.33 2015-04-28T08:15:44Z 1014.33 2015-04-28T08:15:55Z 1014.33 2015-04-28T08:15:57Z 1014.33 2015-04-28T08:15:58Z 1014.81 2015-04-28T08:16:15Z 1015.29 2015-04-28T08:16:28Z 1015.29 2015-04-28T08:16:43Z 1015.77 2015-04-28T08:16:59Z 1015.77 2015-04-28T08:17:01Z 1015.77 2015-04-28T08:17:02Z 1015.77 2015-04-28T08:17:03Z 1015.77 2015-04-28T08:17:04Z 1015.77 2015-04-28T08:17:05Z 1015.77 2015-04-28T08:17:06Z 1015.77 2015-04-28T08:17:22Z 1016.25 2015-04-28T08:17:25Z 1016.25 2015-04-28T08:17:26Z 1016.25 2015-04-28T08:17:27Z 1016.25 2015-04-28T08:17:44Z 1016.25 2015-04-28T08:17:53Z 1016.73 2015-04-28T08:18:11Z 1017.21 2015-04-28T08:18:26Z 1018.17 2015-04-28T08:18:43Z 1017.21 2015-04-28T08:18:59Z 1017.69 2015-04-28T08:19:16Z 1018.65 2015-04-28T08:19:31Z 1019.62 2015-04-28T08:19:45Z 1019.13 2015-04-28T08:19:53Z 1019.13 2015-04-28T08:19:55Z 1019.62 2015-04-28T08:20:10Z 1019.62 2015-04-28T08:20:26Z 1020.1 2015-04-28T08:20:43Z 1020.58 2015-04-28T08:20:59Z 1021.06 2015-04-28T08:21:15Z 1021.06 2015-04-28T08:21:25Z 1021.54 2015-04-28T08:21:35Z 1021.54 2015-04-28T08:21:36Z 1021.54 2015-04-28T08:21:49Z 1019.62 2015-04-28T08:22:00Z 1020.1 2015-04-28T08:22:27Z 1020.1 2015-04-28T08:23:15Z 1020.1 2015-04-28T08:23:42Z 1021.06 2015-04-28T08:24:04Z 1021.54 2015-04-28T08:24:22Z 1021.06 2015-04-28T08:24:33Z 1020.58 2015-04-28T08:24:46Z 1020.1 2015-04-28T08:25:00Z 1020.1 2015-04-28T08:25:01Z 1021.06 2015-04-28T08:25:15Z 1019.62 2015-04-28T08:25:16Z 1020.1 2015-04-28T08:25:17Z 1019.13 2015-04-28T08:25:31Z 1019.13 2015-04-28T08:25:34Z 1017.21 2015-04-28T08:25:52Z 1018.17 2015-04-28T08:25:57Z 1018.65 2015-04-28T08:26:07Z 1020.1 2015-04-28T08:26:21Z 1022.5 2015-04-28T08:26:37Z 1024.42 2015-04-28T08:26:51Z 1025.38 2015-04-28T08:27:06Z 1027.31 2015-04-28T08:27:22Z 1028.75 2015-04-28T08:27:52Z 1031.15 2015-04-28T08:28:07Z 1034.04 2015-04-28T08:28:24Z 1036.44 2015-04-28T08:28:40Z 1039.32 2015-04-28T08:28:57Z 1042.21 2015-04-28T08:29:16Z 1042.69 2015-04-28T08:29:36Z 1045.09 2015-04-28T08:29:53Z 1046.05 2015-04-28T08:30:06Z 1045.09 2015-04-28T08:30:22Z 1044.13 2015-04-28T08:30:39Z 1045.57 2015-04-28T08:30:57Z 1046.53 2015-04-28T08:31:14Z 1047.49 2015-04-28T08:31:25Z 1048.94 2015-04-28T08:31:41Z 1049.9 2015-04-28T08:31:48Z 1051.34 2015-04-28T08:32:02Z 1052.78 2015-04-28T08:32:08Z 1054.22 2015-04-28T08:32:18Z 1056.15 2015-04-28T08:32:32Z 1057.11 2015-04-28T08:32:36Z 1060.47 2015-04-28T08:32:51Z 1062.87 2015-04-28T08:33:07Z 1065.76 2015-04-28T08:33:21Z 1068.16 2015-04-28T08:33:37Z 1071.05 2015-04-28T08:33:50Z 1073.93 2015-04-28T08:34:05Z 1076.81 2015-04-28T08:34:20Z 1078.74 2015-04-28T08:34:33Z 1078.74 2015-04-28T08:34:52Z 1078.74 2015-04-28T08:35:07Z 1080.18 2015-04-28T08:35:18Z 1081.62 2015-04-28T08:35:27Z 1082.1 2015-04-28T08:35:31Z 1084.5 2015-04-28T08:35:49Z 1085.95 2015-04-28T08:36:01Z 1088.35 2015-04-28T08:36:15Z 1090.27 2015-04-28T08:36:28Z 1092.2 2015-04-28T08:36:43Z 1092.68 2015-04-28T08:36:56Z 1093.64 2015-04-28T08:37:13Z 1094.6 2015-04-28T08:37:26Z 1095.08 2015-04-28T08:37:32Z 1097 2015-04-28T08:37:42Z 1097 2015-04-28T08:37:44Z 1099.89 2015-04-28T08:37:59Z 1101.33 2015-04-28T08:38:14Z 1102.29 2015-04-28T08:38:29Z 1104.21 2015-04-28T08:38:43Z 1106.13 2015-04-28T08:38:59Z 1108.06 2015-04-28T08:39:13Z 1108.06 2015-04-28T08:39:14Z 1110.46 2015-04-28T08:39:30Z 1112.38 2015-04-28T08:39:43Z 1113.34 2015-04-28T08:39:48Z 1115.27 2015-04-28T08:40:00Z 1117.67 2015-04-28T08:40:16Z 1120.55 2015-04-28T08:40:31Z 1122 2015-04-28T08:40:46Z 1122.48 2015-04-28T08:40:54Z 1123.92 2015-04-28T08:41:08Z 1123.92 2015-04-28T08:41:26Z 1123.92 2015-04-28T08:41:49Z 1124.4 2015-04-28T08:42:05Z 1124.4 2015-04-28T08:42:18Z 1124.4 2015-04-28T08:42:34Z 1125.36 2015-04-28T08:42:59Z 1124.4 2015-04-28T08:43:13Z 1124.4 2015-04-28T08:43:14Z 1125.84 2015-04-28T08:43:28Z 1127.76 2015-04-28T08:43:45Z 1129.69 2015-04-28T08:43:59Z 1131.61 2015-04-28T08:44:13Z 1133.53 2015-04-28T08:44:28Z 1133.53 2015-04-28T08:44:30Z 1137.38 2015-04-28T08:44:52Z 1138.82 2015-04-28T08:45:07Z 1140.74 2015-04-28T08:45:22Z 1142.66 2015-04-28T08:45:36Z 1143.63 2015-04-28T08:45:46Z 1146.51 2015-04-28T08:46:03Z 1148.43 2015-04-28T08:46:17Z 1150.35 2015-04-28T08:46:33Z 1152.28 2015-04-28T08:46:47Z 1153.24 2015-04-28T08:47:00Z 1154.68 2015-04-28T08:47:13Z 1156.6 2015-04-28T08:47:29Z 1158.05 2015-04-28T08:47:45Z 1159.97 2015-04-28T08:47:59Z 1160.93 2015-04-28T08:48:14Z 1163.33 2015-04-28T08:48:33Z 1164.29 2015-04-28T08:48:43Z 1164.77 2015-04-28T08:48:50Z 1165.74 2015-04-28T08:49:05Z 1166.7 2015-04-28T08:49:10Z 1167.18 2015-04-28T08:49:18Z 1169.1 2015-04-28T08:49:32Z 1170.06 2015-04-28T08:49:46Z 1170.54 2015-04-28T08:49:55Z 1170.54 2015-04-28T08:50:00Z 1171.02 2015-04-28T08:50:04Z 1171.5 2015-04-28T08:50:19Z 1172.95 2015-04-28T08:50:32Z 1173.91 2015-04-28T08:50:42Z 1174.87 2015-04-28T08:50:57Z 1175.35 2015-04-28T08:51:07Z 1176.79 2015-04-28T08:51:22Z 1178.23 2015-04-28T08:51:34Z 1179.67 2015-04-28T08:51:47Z 1181.12 2015-04-28T08:51:59Z 1182.08 2015-04-28T08:52:12Z 1183.52 2015-04-28T08:52:24Z 1184.96 2015-04-28T08:52:38Z 1187.37 2015-04-28T08:52:52Z 1188.33 2015-04-28T08:53:03Z 1190.73 2015-04-28T08:53:16Z 1191.21 2015-04-28T08:53:21Z 1191.69 2015-04-28T08:53:27Z 1194.09 2015-04-28T08:53:41Z 1194.58 2015-04-28T08:53:46Z 1195.54 2015-04-28T08:53:54Z 1196.5 2015-04-28T08:53:57Z 1198.42 2015-04-28T08:54:11Z 1198.9 2015-04-28T08:54:26Z 1199.38 2015-04-28T08:54:52Z 1199.38 2015-04-28T08:55:22Z 1199.38 2015-04-28T08:55:49Z 1198.9 2015-04-28T08:56:18Z 1199.38 2015-04-28T08:56:36Z 1199.38 2015-04-28T08:56:47Z 1201.3 2015-04-28T08:57:00Z 1204.19 2015-04-28T08:57:15Z 1206.11 2015-04-28T08:57:28Z 1209 2015-04-28T08:57:45Z 1211.88 2015-04-28T08:58:05Z 1214.76 2015-04-28T08:58:23Z 1217.65 2015-04-28T08:58:40Z 1219.57 2015-04-28T08:58:52Z 1220.05 2015-04-28T08:58:55Z 1221.97 2015-04-28T08:59:07Z 1224.38 2015-04-28T08:59:22Z 1226.3 2015-04-28T08:59:35Z 1228.7 2015-04-28T08:59:48Z 1230.62 2015-04-28T09:00:02Z 1230.62 2015-04-28T09:00:03Z 1233.03 2015-04-28T09:00:17Z 1234.47 2015-04-28T09:00:22Z 1235.91 2015-04-28T09:00:30Z 1237.83 2015-04-28T09:00:43Z 1240.72 2015-04-28T09:00:58Z 1243.12 2015-04-28T09:01:10Z 1244.08 2015-04-28T09:01:17Z 1246.49 2015-04-28T09:01:31Z 1249.37 2015-04-28T09:01:46Z 1251.77 2015-04-28T09:01:59Z 1253.7 2015-04-28T09:02:10Z 1255.62 2015-04-28T09:02:20Z 1258.5 2015-04-28T09:02:35Z 1260.91 2015-04-28T09:02:48Z 1262.83 2015-04-28T09:03:01Z 1265.23 2015-04-28T09:03:16Z 1267.64 2015-04-28T09:03:29Z 1270.04 2015-04-28T09:03:44Z 1271.48 2015-04-28T09:03:56Z 1273.88 2015-04-28T09:04:11Z 1276.77 2015-04-28T09:04:25Z 1279.17 2015-04-28T09:04:39Z 1281.09 2015-04-28T09:04:55Z 1282.06 2015-04-28T09:05:10Z 1283.02 2015-04-28T09:05:25Z 1284.46 2015-04-28T09:05:36Z 1287.34 2015-04-28T09:05:52Z 1288.3 2015-04-28T09:06:04Z 1289.27 2015-04-28T09:06:11Z 1291.67 2015-04-28T09:06:25Z 1292.15 2015-04-28T09:06:33Z 1292.63 2015-04-28T09:06:34Z 1293.11 2015-04-28T09:06:48Z 1295.03 2015-04-28T09:06:59Z 1296.48 2015-04-28T09:07:13Z 1298.4 2015-04-28T09:07:28Z 1298.88 2015-04-28T09:07:31Z 1299.84 2015-04-28T09:07:41Z 1300.8 2015-04-28T09:07:49Z 1302.24 2015-04-28T09:08:01Z 1302.72 2015-04-28T09:08:05Z 1303.2 2015-04-28T09:08:08Z 1305.13 2015-04-28T09:08:21Z 1306.09 2015-04-28T09:08:34Z 1308.49 2015-04-28T09:08:47Z 1310.41 2015-04-28T09:09:00Z 1312.34 2015-04-28T09:09:14Z 1314.74 2015-04-28T09:09:27Z 1316.18 2015-04-28T09:09:43Z 1318.1 2015-04-28T09:09:58Z 1320.03 2015-04-28T09:10:12Z 1320.51 2015-04-28T09:10:23Z 1321.47 2015-04-28T09:10:38Z 1322.91 2015-04-28T09:10:57Z 1324.83 2015-04-28T09:11:11Z 1326.76 2015-04-28T09:11:27Z 1327.24 2015-04-28T09:11:31Z 1329.16 2015-04-28T09:11:42Z 1329.64 2015-04-28T09:11:45Z 1332.04 2015-04-28T09:12:00Z 1334.93 2015-04-28T09:12:15Z 1335.41 2015-04-28T09:12:18Z 1337.81 2015-04-28T09:12:32Z 1338.77 2015-04-28T09:12:38Z 1339.73 2015-04-28T09:12:52Z 1340.22 2015-04-28T09:12:53Z 1339.73 2015-04-28T09:13:05Z 1338.77 2015-04-28T09:13:19Z 1338.77 2015-04-28T09:14:07Z 1338.77 2015-04-28T09:14:45Z 1338.77 2015-04-28T09:15:29Z 1339.25 2015-04-28T09:16:08Z 1339.25 2015-04-28T09:16:44Z 1337.81 2015-04-28T09:17:28Z 1340.22 2015-04-28T09:17:40Z 1340.22 2015-04-28T09:17:54Z 1341.66 2015-04-28T09:18:01Z 1340.7 2015-04-28T09:18:08Z 1341.18 2015-04-28T09:18:16Z 1340.22 2015-04-28T09:18:19Z 1339.25 2015-04-28T09:18:33Z 1339.73 2015-04-28T09:18:45Z 1340.22 2015-04-28T09:18:53Z 1340.7 2015-04-28T09:19:07Z 1342.14 2015-04-28T09:19:23Z 1342.62 2015-04-28T09:19:31Z 1344.06 2015-04-28T09:19:36Z 1345.98 2015-04-28T09:19:49Z 1347.91 2015-04-28T09:20:02Z 1350.31 2015-04-28T09:20:18Z 1351.75 2015-04-28T09:20:29Z 1351.27 2015-04-28T09:20:35Z 1349.83 2015-04-28T09:20:50Z 1349.83 2015-04-28T09:21:00Z 1349.83 2015-04-28T09:21:09Z 1350.79 2015-04-28T09:21:15Z 1353.67 2015-04-28T09:21:28Z 1355.12 2015-04-28T09:21:38Z 1357.04 2015-04-28T09:21:51Z 1358 2015-04-28T09:21:55Z 1357.52 2015-04-28T09:22:10Z 1357.52 2015-04-28T09:22:11Z 1358.96 2015-04-28T09:22:26Z 1360.4 2015-04-28T09:22:38Z 1361.84 2015-04-28T09:22:51Z 1362.33 2015-04-28T09:22:56Z 1362.33 2015-04-28T09:23:13Z 1361.84 2015-04-28T09:23:25Z 1363.29 2015-04-28T09:23:35Z 1363.77 2015-04-28T09:23:38Z 1365.69 2015-04-28T09:23:55Z 1366.17 2015-04-28T09:24:07Z 1366.17 2015-04-28T09:24:20Z 1369.05 2015-04-28T09:24:30Z 1372.42 2015-04-28T09:24:45Z 1372.42 2015-04-28T09:24:46Z 1375.3 2015-04-28T09:25:01Z 1377.71 2015-04-28T09:25:16Z 1380.59 2015-04-28T09:25:30Z 1383.47 2015-04-28T09:25:45Z 1384.92 2015-04-28T09:25:59Z 1385.4 2015-04-28T09:26:03Z 1388.28 2015-04-28T09:26:16Z 1388.76 2015-04-28T09:26:17Z 1390.68 2015-04-28T09:26:30Z 1392.61 2015-04-28T09:26:45Z 1394.05 2015-04-28T09:26:57Z 1394.53 2015-04-28T09:27:04Z 1395.49 2015-04-28T09:27:16Z 1396.45 2015-04-28T09:27:24Z 1396.93 2015-04-28T09:27:28Z 1399.34 2015-04-28T09:27:42Z 1399.82 2015-04-28T09:27:47Z 1400.78 2015-04-28T09:27:52Z 1403.18 2015-04-28T09:28:06Z 1406.55 2015-04-28T09:28:21Z 1408.95 2015-04-28T09:28:36Z 1409.91 2015-04-28T09:28:41Z 1412.31 2015-04-28T09:28:57Z 1415.2 2015-04-28T09:29:10Z 1415.2 2015-04-28T09:29:12Z 1417.12 2015-04-28T09:29:24Z 1419.52 2015-04-28T09:29:39Z 1421.45 2015-04-28T09:29:53Z 1423.37 2015-04-28T09:30:05Z 1425.77 2015-04-28T09:30:18Z 1427.21 2015-04-28T09:30:25Z 1428.66 2015-04-28T09:30:35Z 1431.54 2015-04-28T09:30:49Z 1433.94 2015-04-28T09:31:02Z 1434.42 2015-04-28T09:31:04Z 1436.83 2015-04-28T09:31:17Z 1439.23 2015-04-28T09:31:29Z 1441.15 2015-04-28T09:31:42Z 1443.08 2015-04-28T09:31:55Z 1445.48 2015-04-28T09:32:08Z 1447.4 2015-04-28T09:32:21Z 1449.32 2015-04-28T09:32:33Z 1451.73 2015-04-28T09:32:46Z 1452.21 2015-04-28T09:32:50Z 1452.69 2015-04-28T09:32:53Z 1453.65 2015-04-28T09:32:59Z 1454.61 2015-04-28T09:33:05Z 1456.53 2015-04-28T09:33:19Z 1458.94 2015-04-28T09:33:32Z 1460.86 2015-04-28T09:33:43Z 1462.78 2015-04-28T09:33:56Z 1465.67 2015-04-28T09:34:09Z 1467.59 2015-04-28T09:34:22Z 1470.47 2015-04-28T09:34:37Z 1471.44 2015-04-28T09:34:43Z 1473.84 2015-04-28T09:34:56Z 1475.76 2015-04-28T09:35:11Z 1478.65 2015-04-28T09:35:24Z 1481.53 2015-04-28T09:35:38Z 1484.89 2015-04-28T09:35:52Z 1484.89 2015-04-28T09:36:06Z 1487.3 2015-04-28T09:36:19Z 1490.18 2015-04-28T09:36:31Z 1492.58 2015-04-28T09:36:46Z 1495.47 2015-04-28T09:37:00Z 1498.35 2015-04-28T09:37:13Z 1500.76 2015-04-28T09:37:26Z 1503.64 2015-04-28T09:37:38Z 1506.04 2015-04-28T09:37:53Z 1508.93 2015-04-28T09:38:07Z 1509.89 2015-04-28T09:38:23Z 1511.33 2015-04-28T09:38:36Z 1514.21 2015-04-28T09:38:48Z 1517.1 2015-04-28T09:39:00Z 1519.02 2015-04-28T09:39:15Z 1519.98 2015-04-28T09:39:31Z 1520.46 2015-04-28T09:39:33Z 1521.42 2015-04-28T09:39:38Z 1524.31 2015-04-28T09:39:51Z 1527.19 2015-04-28T09:40:05Z 1528.63 2015-04-28T09:40:20Z 1530.56 2015-04-28T09:40:33Z 1532.96 2015-04-28T09:40:47Z 1533.44 2015-04-28T09:40:53Z 1536.32 2015-04-28T09:41:07Z 1537.29 2015-04-28T09:41:21Z 1539.69 2015-04-28T09:41:34Z 1541.13 2015-04-28T09:41:47Z 1540.17 2015-04-28T09:42:01Z 1541.13 2015-04-28T09:42:14Z 1541.13 2015-04-28T09:42:32Z 1543.05 2015-04-28T09:42:47Z 1544.98 2015-04-28T09:42:59Z 1547.86 2015-04-28T09:43:13Z 1548.34 2015-04-28T09:43:26Z 1549.78 2015-04-28T09:43:38Z 1550.74 2015-04-28T09:43:45Z 1553.15 2015-04-28T09:43:59Z 1555.55 2015-04-28T09:44:13Z 1556.99 2015-04-28T09:44:26Z 1556.51 2015-04-28T09:44:38Z 1556.51 2015-04-28T09:44:59Z 1556.51 2015-04-28T09:45:14Z 1556.03 2015-04-28T09:45:44Z 1556.03 2015-04-28T09:45:49Z 1555.07 2015-04-28T09:46:00Z 1554.59 2015-04-28T09:46:03Z 1553.63 2015-04-28T09:46:15Z 1555.55 2015-04-28T09:46:28Z 1555.55 2015-04-28T09:46:29Z 1555.07 2015-04-28T09:46:42Z 1555.55 2015-04-28T09:46:44Z 1556.99 2015-04-28T09:46:52Z 1556.03 2015-04-28T09:47:05Z 1554.59 2015-04-28T09:47:21Z 1553.63 2015-04-28T09:47:36Z 1554.11 2015-04-28T09:47:50Z 1553.63 2015-04-28T09:48:04Z 1553.63 2015-04-28T09:48:23Z 1553.63 2015-04-28T09:48:37Z 1553.63 2015-04-28T09:48:52Z 1551.71 2015-04-28T09:49:03Z 1552.67 2015-04-28T09:49:15Z 1552.19 2015-04-28T09:49:34Z 1552.19 2015-04-28T09:49:48Z 1551.22 2015-04-28T09:49:59Z 1550.26 2015-04-28T09:50:09Z 1549.3 2015-04-28T09:50:15Z 1549.3 2015-04-28T09:50:18Z 1547.86 2015-04-28T09:50:32Z 1547.86 2015-04-28T09:50:44Z 1547.86 2015-04-28T09:50:57Z 1546.9 2015-04-28T09:51:14Z 1546.9 2015-04-28T09:51:56Z 1546.9 2015-04-28T09:52:22Z 1546.9 2015-04-28T09:52:48Z 1546.9 2015-04-28T09:53:23Z 1547.38 2015-04-28T09:55:08Z 1547.38 2015-04-28T09:55:41Z 1547.86 2015-04-28T09:56:17Z 1547.86 2015-04-28T09:56:46Z 1547.86 2015-04-28T09:57:18Z 1547.86 2015-04-28T09:57:53Z 1548.34 2015-04-28T09:58:31Z 1548.34 2015-04-28T09:59:04Z 1548.34 2015-04-28T09:59:37Z 1548.34 2015-04-28T10:00:08Z 1548.34 2015-04-28T10:00:50Z 1548.34 2015-04-28T10:01:27Z 1549.78 2015-04-28T10:08:59Z 1549.3 2015-04-28T10:10:17Z 1549.78 2015-04-28T10:10:54Z 1549.78 2015-04-28T10:11:31Z 1549.78 2015-04-28T10:12:06Z 1549.78 2015-04-28T10:12:34Z 1549.78 2015-04-28T10:13:07Z 1549.78 2015-04-28T10:13:41Z 1550.26 2015-04-28T10:14:56Z 1550.26 2015-04-28T10:15:24Z 1550.26 2015-04-28T10:16:29Z 1550.26 2015-04-28T10:16:56Z 1551.71 2015-04-28T10:21:18Z 1552.19 2015-04-28T10:22:03Z 1551.71 2015-04-28T10:22:19Z 1551.71 2015-04-28T10:22:45Z 1551.22 2015-04-28T10:22:56Z 1550.26 2015-04-28T10:23:06Z 1549.3 2015-04-28T10:23:15Z 1547.86 2015-04-28T10:23:31Z 1546.9 2015-04-28T10:23:45Z 1545.94 2015-04-28T10:23:57Z 1545.94 2015-04-28T10:24:13Z 1541.13 2015-04-28T10:24:25Z 1549.3 2015-04-28T10:24:26Z 1545.94 2015-04-28T10:24:36Z 1545.94 2015-04-28T10:24:42Z 1544.98 2015-04-28T10:24:53Z 1545.94 2015-04-28T10:25:08Z 1545.46 2015-04-28T10:25:19Z 1544.5 2015-04-28T10:25:31Z 1543.53 2015-04-28T10:25:44Z 1542.09 2015-04-28T10:25:53Z 1540.65 2015-04-28T10:26:07Z 1539.69 2015-04-28T10:26:18Z 1538.73 2015-04-28T10:26:30Z 1538.25 2015-04-28T10:26:33Z 1537.77 2015-04-28T10:26:37Z 1536.32 2015-04-28T10:26:42Z 1536.32 2015-04-28T10:26:52Z 1535.84 2015-04-28T10:26:58Z 1534.4 2015-04-28T10:27:11Z 1533.44 2015-04-28T10:27:17Z 1532.48 2015-04-28T10:27:32Z 1531.52 2015-04-28T10:27:45Z 1530.56 2015-04-28T10:27:55Z 1529.59 2015-04-28T10:28:04Z 1528.15 2015-04-28T10:28:20Z 1526.23 2015-04-28T10:28:36Z 1524.31 2015-04-28T10:28:51Z 1523.83 2015-04-28T10:28:56Z 1522.87 2015-04-28T10:29:00Z 1521.9 2015-04-28T10:29:17Z 1521.42 2015-04-28T10:29:20Z 1522.39 2015-04-28T10:29:26Z 1522.39 2015-04-28T10:29:42Z 1522.87 2015-04-28T10:29:43Z 1522.87 2015-04-28T10:29:52Z 1523.35 2015-04-28T10:29:56Z 1523.35 2015-04-28T10:30:11Z 1523.35 2015-04-28T10:30:16Z 1522.87 2015-04-28T10:30:22Z 1521.9 2015-04-28T10:30:37Z 1520.46 2015-04-28T10:30:53Z 1520.94 2015-04-28T10:30:57Z 1520.46 2015-04-28T10:31:11Z 1520.46 2015-04-28T10:31:27Z 1520.46 2015-04-28T10:31:35Z 1519.02 2015-04-28T10:31:48Z 1519.02 2015-04-28T10:32:00Z 1517.58 2015-04-28T10:32:14Z 1515.66 2015-04-28T10:32:30Z 1514.69 2015-04-28T10:32:46Z 1513.25 2015-04-28T10:33:01Z 1510.85 2015-04-28T10:33:19Z 1509.41 2015-04-28T10:33:34Z 1509.41 2015-04-28T10:33:39Z 1508.45 2015-04-28T10:33:57Z 1507.48 2015-04-28T10:34:12Z 1507 2015-04-28T10:34:22Z 1507.48 2015-04-28T10:34:35Z 1506.04 2015-04-28T10:34:51Z 1505.56 2015-04-28T10:35:08Z 1505.56 2015-04-28T10:35:26Z 1505.56 2015-04-28T10:35:39Z 1505.56 2015-04-28T10:35:53Z 1505.08 2015-04-28T10:36:08Z 1505.56 2015-04-28T10:36:18Z 1504.6 2015-04-28T10:36:34Z 1504.6 2015-04-28T10:36:46Z 1504.12 2015-04-28T10:36:48Z 1504.12 2015-04-28T10:36:56Z 1503.16 2015-04-28T10:37:13Z 1503.16 2015-04-28T10:37:27Z 1503.16 2015-04-28T10:37:37Z 1503.64 2015-04-28T10:37:43Z 1503.64 2015-04-28T10:37:47Z 1503.16 2015-04-28T10:37:59Z 1502.68 2015-04-28T10:38:02Z 1503.16 2015-04-28T10:38:05Z 1502.68 2015-04-28T10:38:22Z 1502.2 2015-04-28T10:38:36Z 1502.2 2015-04-28T10:38:52Z 1501.72 2015-04-28T10:39:03Z 1501.24 2015-04-28T10:39:17Z 1499.79 2015-04-28T10:39:32Z 1498.35 2015-04-28T10:39:40Z 1497.87 2015-04-28T10:39:52Z 1497.87 2015-04-28T10:39:55Z 1498.35 2015-04-28T10:40:11Z 1497.87 2015-04-28T10:40:29Z 1497.87 2015-04-28T10:40:38Z 1497.87 2015-04-28T10:40:50Z 1497.39 2015-04-28T10:40:57Z 1497.39 2015-04-28T10:41:13Z 1497.87 2015-04-28T10:41:34Z 1497.87 2015-04-28T10:41:50Z 1498.35 2015-04-28T10:42:05Z 1498.35 2015-04-28T10:42:07Z 1498.83 2015-04-28T10:42:22Z 1499.31 2015-04-28T10:42:37Z 1499.31 2015-04-28T10:42:41Z 1499.31 2015-04-28T10:42:44Z 1498.83 2015-04-28T10:42:52Z 1497.87 2015-04-28T10:43:05Z 1497.39 2015-04-28T10:43:21Z 1495.95 2015-04-28T10:43:37Z 1496.43 2015-04-28T10:43:53Z 1495.95 2015-04-28T10:44:05Z 1494.99 2015-04-28T10:44:20Z 1495.47 2015-04-28T10:44:28Z 1496.91 2015-04-28T10:44:42Z 1497.39 2015-04-28T10:44:45Z 1497.39 2015-04-28T10:44:59Z 1494.51 2015-04-28T10:45:15Z 1494.03 2015-04-28T10:45:16Z 1494.03 2015-04-28T10:45:27Z 1494.51 2015-04-28T10:45:46Z 1494.03 2015-04-28T10:46:05Z 1494.51 2015-04-28T10:46:18Z 1493.06 2015-04-28T10:46:30Z 1492.1 2015-04-28T10:46:35Z 1491.14 2015-04-28T10:46:41Z 1489.7 2015-04-28T10:46:57Z 1488.74 2015-04-28T10:47:33Z 1489.22 2015-04-28T10:47:47Z 1489.7 2015-04-28T10:47:51Z 1488.74 2015-04-28T10:48:05Z 1488.26 2015-04-28T10:48:06Z 1486.82 2015-04-28T10:48:15Z 1484.41 2015-04-28T10:48:30Z 1481.53 2015-04-28T10:48:44Z 1478.16 2015-04-28T10:48:56Z 1475.76 2015-04-28T10:49:10Z 1475.28 2015-04-28T10:49:25Z 1476.24 2015-04-28T10:49:41Z 1478.16 2015-04-28T10:49:53Z 1478.65 2015-04-28T10:49:56Z 1478.65 2015-04-28T10:49:58Z 1480.09 2015-04-28T10:50:07Z 1481.53 2015-04-28T10:50:22Z 1482.01 2015-04-28T10:50:34Z 1481.05 2015-04-28T10:50:48Z 1480.57 2015-04-28T10:50:56Z 1480.09 2015-04-28T10:51:01Z 1478.16 2015-04-28T10:51:17Z 1476.24 2015-04-28T10:51:29Z 1475.76 2015-04-28T10:51:32Z 1476.24 2015-04-28T10:51:38Z 1476.24 2015-04-28T10:51:40Z 1475.76 2015-04-28T10:51:52Z 1473.36 2015-04-28T10:52:06Z 1471.44 2015-04-28T10:52:22Z 1469.03 2015-04-28T10:52:37Z 1467.11 2015-04-28T10:52:50Z 1466.15 2015-04-28T10:52:59Z 1466.15 2015-04-28T10:53:03Z 1463.26 2015-04-28T10:53:18Z 1460.38 2015-04-28T10:53:32Z 1457.02 2015-04-28T10:53:45Z 1455.57 2015-04-28T10:53:58Z 1455.09 2015-04-28T10:54:00Z 1454.61 2015-04-28T10:54:04Z 1451.25 2015-04-28T10:54:18Z 1448.36 2015-04-28T10:54:27Z 1447.88 2015-04-28T10:54:32Z 1446.92 2015-04-28T10:54:36Z 1446.44 2015-04-28T10:54:40Z 1443.08 2015-04-28T10:54:54Z 1442.11 2015-04-28T10:54:56Z 1441.63 2015-04-28T10:54:59Z 1440.67 2015-04-28T10:55:08Z 1440.19 2015-04-28T10:55:10Z 1439.23 2015-04-28T10:55:12Z 1438.75 2015-04-28T10:55:16Z 1435.87 2015-04-28T10:55:29Z 1434.91 2015-04-28T10:55:34Z 1434.91 2015-04-28T10:55:36Z 1432.98 2015-04-28T10:55:42Z 1431.06 2015-04-28T10:55:50Z 1428.66 2015-04-28T10:56:02Z 1427.7 2015-04-28T10:56:04Z 1424.33 2015-04-28T10:56:15Z 1421.93 2015-04-28T10:56:25Z 1420.49 2015-04-28T10:56:29Z 1419.52 2015-04-28T10:56:32Z 1416.16 2015-04-28T10:56:46Z 1413.76 2015-04-28T10:56:53Z 1410.87 2015-04-28T10:57:05Z 1407.51 2015-04-28T10:57:18Z 1406.07 2015-04-28T10:57:22Z 1402.7 2015-04-28T10:57:38Z 1399.82 2015-04-28T10:57:52Z 1396.45 2015-04-28T10:58:04Z 1395.49 2015-04-28T10:58:08Z 1392.13 2015-04-28T10:58:19Z 1389.24 2015-04-28T10:58:31Z 1385.88 2015-04-28T10:58:43Z 1384.44 2015-04-28T10:58:49Z 1383.47 2015-04-28T10:58:54Z 1380.11 2015-04-28T10:59:07Z 1377.23 2015-04-28T10:59:20Z 1376.26 2015-04-28T10:59:24Z 1375.3 2015-04-28T10:59:31Z 1371.94 2015-04-28T10:59:46Z 1371.94 2015-04-28T10:59:47Z 1370.02 2015-04-28T11:00:00Z 1369.05 2015-04-28T11:00:04Z 1367.61 2015-04-28T11:00:11Z 1367.13 2015-04-28T11:00:14Z 1365.21 2015-04-28T11:00:25Z 1362.81 2015-04-28T11:00:34Z 1362.81 2015-04-28T11:00:39Z 1363.29 2015-04-28T11:00:51Z 1363.29 2015-04-28T11:00:56Z 1362.81 2015-04-28T11:01:11Z 1361.84 2015-04-28T11:01:27Z 1361.36 2015-04-28T11:01:28Z 1361.36 2015-04-28T11:01:30Z 1361.36 2015-04-28T11:01:32Z 1360.4 2015-04-28T11:01:43Z 1357.52 2015-04-28T11:01:59Z 1356.08 2015-04-28T11:02:13Z 1355.6 2015-04-28T11:02:17Z 1355.12 2015-04-28T11:02:21Z 1355.6 2015-04-28T11:02:26Z 1355.6 2015-04-28T11:02:36Z 1353.67 2015-04-28T11:02:51Z 1351.27 2015-04-28T11:03:04Z 1348.87 2015-04-28T11:03:19Z 1348.39 2015-04-28T11:03:32Z 1347.91 2015-04-28T11:03:53Z 1348.39 2015-04-28T11:04:15Z 1348.39 2015-04-28T11:04:38Z 1348.87 2015-04-28T11:04:50Z 1348.87 2015-04-28T11:05:10Z 1349.35 2015-04-28T11:05:35Z 1348.87 2015-04-28T11:06:02Z 1349.35 2015-04-28T11:06:35Z 1348.87 2015-04-28T11:06:59Z 1348.87 2015-04-28T11:07:13Z 1349.35 2015-04-28T11:07:31Z 1349.35 2015-04-28T11:07:50Z 1348.87 2015-04-28T11:08:18Z 1348.39 2015-04-28T11:08:39Z 1348.39 2015-04-28T11:09:01Z 1348.87 2015-04-28T11:09:17Z 1348.87 2015-04-28T11:09:38Z 1348.39 2015-04-28T11:10:07Z 1348.39 2015-04-28T11:10:33Z 1348.39 2015-04-28T11:10:50Z 1348.87 2015-04-28T11:11:09Z 1348.87 2015-04-28T11:11:28Z 1349.35 2015-04-28T11:11:47Z 1347.91 2015-04-28T11:12:05Z 1347.91 2015-04-28T11:12:06Z 1345.98 2015-04-28T11:12:23Z 1345.02 2015-04-28T11:12:40Z 1343.1 2015-04-28T11:12:57Z 1341.66 2015-04-28T11:13:13Z 1341.66 2015-04-28T11:13:17Z 1339.25 2015-04-28T11:13:33Z 1338.77 2015-04-28T11:13:47Z 1338.77 2015-04-28T11:13:49Z 1337.33 2015-04-28T11:14:03Z 1336.37 2015-04-28T11:14:17Z 1335.89 2015-04-28T11:14:29Z 1335.89 2015-04-28T11:14:33Z 1335.89 2015-04-28T11:14:35Z 1335.89 2015-04-28T11:14:37Z 1336.37 2015-04-28T11:14:49Z 1336.37 2015-04-28T11:14:51Z 1334.93 2015-04-28T11:14:59Z 1333.97 2015-04-28T11:15:08Z 1333.49 2015-04-28T11:15:10Z 1333.01 2015-04-28T11:15:12Z 1332.52 2015-04-28T11:15:17Z 1330.6 2015-04-28T11:15:31Z 1330.12 2015-04-28T11:15:34Z 1329.64 2015-04-28T11:15:42Z 1326.76 2015-04-28T11:16:00Z 1326.28 2015-04-28T11:16:02Z 1324.35 2015-04-28T11:16:16Z 1323.87 2015-04-28T11:16:18Z 1321.47 2015-04-28T11:16:34Z 1318.59 2015-04-28T11:16:50Z 1315.22 2015-04-28T11:17:07Z 1313.3 2015-04-28T11:17:21Z 1312.34 2015-04-28T11:17:27Z 1309.45 2015-04-28T11:17:43Z 1308.49 2015-04-28T11:17:51Z 1305.61 2015-04-28T11:18:08Z 1302.72 2015-04-28T11:18:22Z 1299.36 2015-04-28T11:18:37Z 1298.88 2015-04-28T11:18:40Z 1296.48 2015-04-28T11:18:55Z 1293.59 2015-04-28T11:19:11Z 1290.71 2015-04-28T11:19:27Z 1290.23 2015-04-28T11:19:29Z 1288.78 2015-04-28T11:19:37Z 1288.3 2015-04-28T11:19:40Z 1286.86 2015-04-28T11:19:48Z 1283.98 2015-04-28T11:20:04Z 1280.61 2015-04-28T11:20:20Z 1280.13 2015-04-28T11:20:23Z 1277.25 2015-04-28T11:20:40Z 1275.81 2015-04-28T11:20:48Z 1272.44 2015-04-28T11:21:05Z 1269.56 2015-04-28T11:21:21Z 1267.16 2015-04-28T11:21:36Z 1264.27 2015-04-28T11:21:55Z 1263.31 2015-04-28T11:22:03Z 1261.87 2015-04-28T11:22:08Z 1259.46 2015-04-28T11:22:26Z 1258.98 2015-04-28T11:22:29Z 1257.06 2015-04-28T11:22:39Z 1256.1 2015-04-28T11:22:42Z 1253.22 2015-04-28T11:22:59Z 1250.33 2015-04-28T11:23:18Z 1246.97 2015-04-28T11:23:33Z 1244.56 2015-04-28T11:23:48Z 1241.2 2015-04-28T11:24:04Z 1238.32 2015-04-28T11:24:19Z 1235.43 2015-04-28T11:24:37Z 1232.55 2015-04-28T11:24:52Z 1229.66 2015-04-28T11:25:09Z 1227.26 2015-04-28T11:25:25Z 1223.9 2015-04-28T11:25:41Z 1221.01 2015-04-28T11:25:59Z 1218.61 2015-04-28T11:26:15Z 1215.24 2015-04-28T11:26:29Z 1212.36 2015-04-28T11:26:46Z 1209.48 2015-04-28T11:27:03Z 1207.55 2015-04-28T11:27:14Z 1204.19 2015-04-28T11:27:30Z 1203.71 2015-04-28T11:27:33Z 1202.75 2015-04-28T11:27:42Z 1200.34 2015-04-28T11:27:57Z 1198.9 2015-04-28T11:28:10Z 1196.02 2015-04-28T11:28:24Z 1195.06 2015-04-28T11:28:37Z 1194.09 2015-04-28T11:28:41Z 1193.61 2015-04-28T11:28:46Z 1191.21 2015-04-28T11:29:01Z 1188.81 2015-04-28T11:29:17Z 1185.92 2015-04-28T11:29:32Z 1185.44 2015-04-28T11:29:37Z 1182.08 2015-04-28T11:29:53Z 1179.67 2015-04-28T11:30:09Z 1176.79 2015-04-28T11:30:24Z 1173.43 2015-04-28T11:30:40Z 1170.54 2015-04-28T11:30:55Z 1167.66 2015-04-28T11:31:17Z 1164.77 2015-04-28T11:31:30Z 1162.37 2015-04-28T11:31:44Z 1159.01 2015-04-28T11:32:02Z 1156.6 2015-04-28T11:32:20Z 1154.2 2015-04-28T11:32:38Z 1152.76 2015-04-28T11:32:40Z 1151.32 2015-04-28T11:32:54Z 1147.95 2015-04-28T11:33:11Z 1146.03 2015-04-28T11:33:25Z 1143.63 2015-04-28T11:33:37Z 1140.74 2015-04-28T11:33:56Z 1138.34 2015-04-28T11:34:10Z 1135.45 2015-04-28T11:34:25Z 1133.05 2015-04-28T11:34:42Z 1131.61 2015-04-28T11:34:50Z 1130.17 2015-04-28T11:35:03Z 1129.21 2015-04-28T11:35:08Z 1127.28 2015-04-28T11:35:24Z 1124.4 2015-04-28T11:35:39Z 1122.96 2015-04-28T11:35:51Z 1122.48 2015-04-28T11:35:54Z 1120.07 2015-04-28T11:36:06Z 1117.67 2015-04-28T11:36:22Z 1117.19 2015-04-28T11:36:24Z 1115.27 2015-04-28T11:36:40Z 1112.38 2015-04-28T11:36:57Z 1112.38 2015-04-28T11:37:01Z 1109.5 2015-04-28T11:37:15Z 1106.61 2015-04-28T11:37:31Z 1104.69 2015-04-28T11:37:47Z 1104.21 2015-04-28T11:37:50Z 1101.81 2015-04-28T11:38:02Z 1100.85 2015-04-28T11:38:06Z 1100.37 2015-04-28T11:38:09Z 1097.96 2015-04-28T11:38:24Z 1098.44 2015-04-28T11:38:41Z 1098.44 2015-04-28T11:38:53Z 1095.08 2015-04-28T11:39:02Z 1092.68 2015-04-28T11:39:16Z 1091.71 2015-04-28T11:39:27Z 1088.83 2015-04-28T11:39:43Z 1086.91 2015-04-28T11:40:00Z 1085.95 2015-04-28T11:40:17Z 1084.02 2015-04-28T11:40:34Z 1081.62 2015-04-28T11:40:51Z 1080.18 2015-04-28T11:41:06Z 1080.18 2015-04-28T11:41:23Z 1081.14 2015-04-28T11:41:38Z 1081.62 2015-04-28T11:41:54Z 1080.66 2015-04-28T11:42:07Z 1080.66 2015-04-28T11:42:28Z 1080.66 2015-04-28T11:42:55Z 1080.18 2015-04-28T11:43:11Z 1080.18 2015-04-28T11:43:31Z 1080.66 2015-04-28T11:44:04Z 1080.66 2015-04-28T11:44:17Z 1079.22 2015-04-28T11:44:35Z 1079.22 2015-04-28T11:44:50Z 1079.22 2015-04-28T11:45:02Z 1079.22 2015-04-28T11:45:22Z 1079.22 2015-04-28T11:45:36Z 1078.74 2015-04-28T11:45:46Z 1076.81 2015-04-28T11:46:03Z 1076.81 2015-04-28T11:46:07Z 1075.37 2015-04-28T11:46:20Z 1072.97 2015-04-28T11:46:36Z 1071.53 2015-04-28T11:46:41Z 1069.6 2015-04-28T11:47:00Z 1067.68 2015-04-28T11:47:14Z 1066.72 2015-04-28T11:47:28Z 1065.28 2015-04-28T11:47:31Z 1062.39 2015-04-28T11:47:49Z 1061.43 2015-04-28T11:48:06Z 1059.99 2015-04-28T11:48:15Z 1057.59 2015-04-28T11:48:32Z 1054.7 2015-04-28T11:48:49Z 1052.3 2015-04-28T11:49:05Z 1051.34 2015-04-28T11:49:13Z 1048.94 2015-04-28T11:49:30Z 1045.57 2015-04-28T11:49:50Z 1044.13 2015-04-28T11:50:03Z 1044.13 2015-04-28T11:50:05Z 1042.21 2015-04-28T11:50:22Z 1038.84 2015-04-28T11:50:36Z 1039.32 2015-04-28T11:50:48Z 1037.4 2015-04-28T11:51:03Z 1036.44 2015-04-28T11:51:16Z 1035.96 2015-04-28T11:51:29Z 1035.48 2015-04-28T11:51:44Z 1035.48 2015-04-28T11:51:46Z 1035.48 2015-04-28T11:52:00Z 1035 2015-04-28T11:52:06Z 1033.55 2015-04-28T11:52:24Z 1031.63 2015-04-28T11:52:40Z 1031.15 2015-04-28T11:52:43Z 1029.71 2015-04-28T11:53:01Z 1027.31 2015-04-28T11:53:18Z 1025.38 2015-04-28T11:53:33Z 1023.46 2015-04-28T11:53:48Z 1020.58 2015-04-28T11:54:06Z 1019.13 2015-04-28T11:54:25Z 1018.17 2015-04-28T11:54:39Z 1016.73 2015-04-28T11:54:55Z 1015.29 2015-04-28T11:55:11Z 1012.41 2015-04-28T11:55:31Z 1010 2015-04-28T11:55:48Z 1007.6 2015-04-28T11:56:05Z 1007.12 2015-04-28T11:56:07Z 1004.72 2015-04-28T11:56:27Z 1002.31 2015-04-28T11:56:43Z 999.91 2015-04-28T11:57:06Z 998.47 2015-04-28T11:57:25Z 997.51 2015-04-28T11:57:27Z 993.66 2015-04-28T11:57:42Z 993.18 2015-04-28T11:57:43Z 989.33 2015-04-28T11:57:56Z 988.85 2015-04-28T11:57:58Z 988.85 2015-04-28T11:58:00Z 986.93 2015-04-28T11:58:14Z 986.93 2015-04-28T11:58:30Z 985.97 2015-04-28T11:58:48Z 985.97 2015-04-28T11:59:03Z 983.09 2015-04-28T11:59:19Z 983.57 2015-04-28T11:59:34Z 982.12 2015-04-28T11:59:50Z 981.64 2015-04-28T12:00:03Z 982.6 2015-04-28T12:00:24Z 983.57 2015-04-28T12:00:36Z 983.57 2015-04-28T12:00:56Z 982.6 2015-04-28T12:01:05Z 982.6 2015-04-28T12:01:37Z 983.09 2015-04-28T12:02:10Z 983.09 2015-04-28T12:02:24Z 983.57 2015-04-28T12:02:35Z 983.57 2015-04-28T12:02:48Z 984.05 2015-04-28T12:03:06Z 983.57 2015-04-28T12:03:18Z 984.05 2015-04-28T12:03:40Z 984.05 2015-04-28T12:03:58Z 984.05 2015-04-28T12:04:19Z 984.53 2015-04-28T12:04:40Z 984.05 2015-04-28T12:05:08Z 984.05 2015-04-28T12:05:29Z 983.09 2015-04-28T12:05:44Z 981.64 2015-04-28T12:06:02Z 979.24 2015-04-28T12:06:18Z 977.32 2015-04-28T12:06:37Z 976.36 2015-04-28T12:06:52Z 975.39 2015-04-28T12:07:00Z 972.99 2015-04-28T12:07:17Z 972.51 2015-04-28T12:07:19Z 970.59 2015-04-28T12:07:37Z 968.67 2015-04-28T12:07:53Z 968.18 2015-04-28T12:07:58Z 967.7 2015-04-28T12:08:02Z 966.74 2015-04-28T12:08:14Z 965.3 2015-04-28T12:08:31Z 965.3 2015-04-28T12:08:32Z 963.86 2015-04-28T12:08:49Z 960.98 2015-04-28T12:09:06Z 959.05 2015-04-28T12:09:23Z 956.65 2015-04-28T12:09:40Z 954.25 2015-04-28T12:09:56Z 952.8 2015-04-28T12:10:09Z 951.36 2015-04-28T12:10:24Z 950.88 2015-04-28T12:10:37Z 948.48 2015-04-28T12:10:52Z 946.07 2015-04-28T12:11:05Z 944.63 2015-04-28T12:11:21Z 945.11 2015-04-28T12:11:34Z 943.19 2015-04-28T12:11:56Z 939.83 2015-04-28T12:12:09Z 938.86 2015-04-28T12:12:33Z 939.83 2015-04-28T12:12:57Z 940.79 2015-04-28T12:13:20Z 940.79 2015-04-28T12:13:37Z 940.79 2015-04-28T12:13:45Z 940.79 2015-04-28T12:13:47Z 940.79 2015-04-28T12:13:59Z 939.35 2015-04-28T12:14:14Z 938.38 2015-04-28T12:14:29Z 937.42 2015-04-28T12:14:42Z 935.98 2015-04-28T12:14:57Z 933.1 2015-04-28T12:15:15Z 931.65 2015-04-28T12:15:25Z 930.21 2015-04-28T12:15:40Z 927.81 2015-04-28T12:15:58Z 925.89 2015-04-28T12:16:15Z 924.45 2015-04-28T12:16:31Z 922.04 2015-04-28T12:16:48Z 920.12 2015-04-28T12:17:04Z 917.72 2015-04-28T12:17:21Z 915.31 2015-04-28T12:17:39Z 913.39 2015-04-28T12:17:54Z 911.47 2015-04-28T12:18:10Z 909.54 2015-04-28T12:18:27Z 907.62 2015-04-28T12:18:44Z 906.18 2015-04-28T12:19:00Z 903.3 2015-04-28T12:19:18Z 901.85 2015-04-28T12:19:33Z 901.85 2015-04-28T12:19:47Z 900.89 2015-04-28T12:20:01Z 900.89 2015-04-28T12:20:02Z 898.97 2015-04-28T12:20:11Z 897.53 2015-04-28T12:20:29Z 896.09 2015-04-28T12:20:44Z 894.64 2015-04-28T12:20:58Z 893.68 2015-04-28T12:21:05Z 891.28 2015-04-28T12:21:20Z 888.88 2015-04-28T12:21:35Z 886.95 2015-04-28T12:21:48Z 885.99 2015-04-28T12:22:02Z 884.07 2015-04-28T12:22:18Z 883.11 2015-04-28T12:22:32Z 880.22 2015-04-28T12:22:49Z 879.26 2015-04-28T12:22:57Z 877.82 2015-04-28T12:23:07Z 875.42 2015-04-28T12:23:23Z 873.5 2015-04-28T12:23:37Z 873.5 2015-04-28T12:23:38Z 872.05 2015-04-28T12:23:48Z 869.65 2015-04-28T12:24:05Z 868.21 2015-04-28T12:24:12Z 867.73 2015-04-28T12:24:16Z 864.84 2015-04-28T12:24:35Z 861.96 2015-04-28T12:24:53Z 859.56 2015-04-28T12:25:09Z 857.63 2015-04-28T12:25:22Z 855.23 2015-04-28T12:25:40Z 853.31 2015-04-28T12:25:52Z 850.9 2015-04-28T12:26:10Z 848.5 2015-04-28T12:26:30Z 847.54 2015-04-28T12:26:45Z 846.1 2015-04-28T12:27:01Z 845.62 2015-04-28T12:27:02Z 845.14 2015-04-28T12:27:11Z 842.73 2015-04-28T12:27:29Z 839.85 2015-04-28T12:27:45Z 836.96 2015-04-28T12:27:58Z 836.48 2015-04-28T12:28:15Z 836 2015-04-28T12:28:27Z 833.6 2015-04-28T12:28:44Z 831.68 2015-04-28T12:28:57Z 829.27 2015-04-28T12:29:13Z 828.79 2015-04-28T12:29:30Z 826.87 2015-04-28T12:29:44Z 825.43 2015-04-28T12:29:58Z 824.47 2015-04-28T12:30:14Z 821.58 2015-04-28T12:30:32Z 819.66 2015-04-28T12:30:47Z 816.78 2015-04-28T12:31:01Z 814.85 2015-04-28T12:31:18Z 813.41 2015-04-28T12:31:34Z 812.45 2015-04-28T12:31:51Z 811.01 2015-04-28T12:32:08Z 809.57 2015-04-28T12:32:20Z 808.13 2015-04-28T12:32:36Z 804.76 2015-04-28T12:32:53Z 804.28 2015-04-28T12:33:07Z 802.36 2015-04-28T12:33:23Z 799.95 2015-04-28T12:33:39Z 798.03 2015-04-28T12:33:56Z 797.07 2015-04-28T12:34:10Z 795.63 2015-04-28T12:34:27Z 794.67 2015-04-28T12:34:36Z 793.22 2015-04-28T12:34:40Z 792.26 2015-04-28T12:34:44Z 790.82 2015-04-28T12:35:01Z 787.46 2015-04-28T12:35:12Z 785.05 2015-04-28T12:35:29Z 782.17 2015-04-28T12:35:41Z 781.69 2015-04-28T12:35:45Z 778.32 2015-04-28T12:35:59Z 775.44 2015-04-28T12:36:16Z 774.48 2015-04-28T12:36:30Z 773.04 2015-04-28T12:36:47Z 770.15 2015-04-28T12:37:06Z 769.19 2015-04-28T12:37:12Z 767.75 2015-04-28T12:37:30Z 765.35 2015-04-28T12:37:49Z 763.9 2015-04-28T12:38:05Z 763.42 2015-04-28T12:38:08Z 760.06 2015-04-28T12:38:26Z 757.66 2015-04-28T12:38:42Z 757.66 2015-04-28T12:38:43Z 756.69 2015-04-28T12:38:49Z 753.81 2015-04-28T12:39:01Z 751.41 2015-04-28T12:39:17Z 749.97 2015-04-28T12:39:21Z 749.49 2015-04-28T12:39:32Z 749.49 2015-04-28T12:39:35Z 746.12 2015-04-28T12:39:52Z 744.68 2015-04-28T12:40:06Z 742.76 2015-04-28T12:40:13Z 741.79 2015-04-28T12:40:28Z 739.39 2015-04-28T12:40:43Z 737.47 2015-04-28T12:40:58Z 736.03 2015-04-28T12:41:09Z 735.07 2015-04-28T12:41:13Z 734.58 2015-04-28T12:41:16Z 731.22 2015-04-28T12:41:33Z 730.26 2015-04-28T12:41:47Z 728.34 2015-04-28T12:42:02Z 726.41 2015-04-28T12:42:18Z 724.01 2015-04-28T12:42:36Z 722.57 2015-04-28T12:42:51Z 720.16 2015-04-28T12:43:08Z 719.2 2015-04-28T12:43:11Z 718.72 2015-04-28T12:43:17Z 717.76 2015-04-28T12:43:24Z 715.36 2015-04-28T12:43:34Z 714.88 2015-04-28T12:43:51Z 712.95 2015-04-28T12:44:08Z 711.51 2015-04-28T12:44:21Z 711.51 2015-04-28T12:44:22Z 710.07 2015-04-28T12:44:25Z 707.67 2015-04-28T12:44:42Z 704.78 2015-04-28T12:45:02Z 703.82 2015-04-28T12:45:10Z 701.9 2015-04-28T12:45:26Z 698.53 2015-04-28T12:45:39Z 699.5 2015-04-28T12:45:50Z 696.13 2015-04-28T12:46:04Z 695.65 2015-04-28T12:46:07Z 695.17 2015-04-28T12:46:12Z 694.21 2015-04-28T12:46:21Z 693.73 2015-04-28T12:46:33Z 693.73 2015-04-28T12:46:37Z 692.77 2015-04-28T12:46:41Z 690.84 2015-04-28T12:46:54Z 690.36 2015-04-28T12:47:08Z 689.88 2015-04-28T12:47:14Z 687.48 2015-04-28T12:47:34Z 686.04 2015-04-28T12:47:51Z 684.6 2015-04-28T12:48:01Z 682.19 2015-04-28T12:48:15Z 680.75 2015-04-28T12:48:25Z 680.27 2015-04-28T12:48:31Z 678.35 2015-04-28T12:48:49Z 676.42 2015-04-28T12:49:09Z 676.42 2015-04-28T12:49:15Z 676.42 2015-04-28T12:49:31Z 675.46 2015-04-28T12:49:45Z 672.58 2015-04-28T12:50:01Z 670.18 2015-04-28T12:50:17Z 669.22 2015-04-28T12:50:32Z 669.22 2015-04-28T12:50:33Z 667.77 2015-04-28T12:50:47Z 666.81 2015-04-28T12:50:54Z 663.93 2015-04-28T12:51:12Z 661.04 2015-04-28T12:51:28Z 659.6 2015-04-28T12:51:34Z 658.64 2015-04-28T12:51:48Z 659.6 2015-04-28T12:52:00Z 659.6 2015-04-28T12:52:01Z 659.12 2015-04-28T12:52:07Z 657.2 2015-04-28T12:52:20Z 655.28 2015-04-28T12:52:38Z 653.83 2015-04-28T12:52:54Z 653.83 2015-04-28T12:53:05Z 652.87 2015-04-28T12:53:15Z 652.39 2015-04-28T12:53:28Z 649.99 2015-04-28T12:53:39Z 649.51 2015-04-28T12:53:41Z 648.07 2015-04-28T12:54:00Z 645.66 2015-04-28T12:54:18Z 645.18 2015-04-28T12:54:22Z 644.22 2015-04-28T12:54:24Z 641.82 2015-04-28T12:54:41Z 637.97 2015-04-28T12:55:04Z 635.09 2015-04-28T12:55:24Z 632.2 2015-04-28T12:55:40Z 629.8 2015-04-28T12:56:00Z 627.4 2015-04-28T12:56:20Z 626.44 2015-04-28T12:56:32Z 624.99 2015-04-28T12:56:46Z 624.51 2015-04-28T12:56:51Z 622.11 2015-04-28T12:57:13Z 621.63 2015-04-28T12:57:19Z 621.15 2015-04-28T12:57:23Z 619.71 2015-04-28T12:57:46Z 619.71 2015-04-28T12:57:49Z 618.26 2015-04-28T12:58:12Z 616.34 2015-04-28T12:58:34Z 614.9 2015-04-28T12:58:43Z 612.02 2015-04-28T12:58:55Z 610.57 2015-04-28T12:58:58Z 607.69 2015-04-28T12:59:12Z 604.81 2015-04-28T12:59:33Z 601.92 2015-04-28T12:59:54Z 599.52 2015-04-28T13:00:08Z 598.56 2015-04-28T13:00:12Z 597.6 2015-04-28T13:00:16Z 594.23 2015-04-28T13:00:42Z 591.83 2015-04-28T13:00:59Z 590.39 2015-04-28T13:01:04Z 588.46 2015-04-28T13:01:16Z 587.5 2015-04-28T13:01:20Z 584.14 2015-04-28T13:01:38Z 584.14 2015-04-28T13:01:40Z 581.73 2015-04-28T13:01:59Z 579.81 2015-04-28T13:02:07Z 579.81 2015-04-28T13:02:09Z 576.45 2015-04-28T13:02:27Z 574.04 2015-04-28T13:02:37Z 570.68 2015-04-28T13:02:56Z 568.28 2015-04-28T13:03:19Z 564.91 2015-04-28T13:03:37Z 563.47 2015-04-28T13:03:57Z 562.99 2015-04-28T13:04:02Z 561.55 2015-04-28T13:04:16Z 558.18 2015-04-28T13:04:37Z 555.78 2015-04-28T13:04:57Z 553.86 2015-04-28T13:05:13Z 553.38 2015-04-28T13:05:16Z 552.41 2015-04-28T13:05:23Z 549.53 2015-04-28T13:05:40Z 546.65 2015-04-28T13:05:58Z 544.72 2015-04-28T13:06:13Z 543.28 2015-04-28T13:06:26Z 543.28 2015-04-28T13:06:38Z 540.4 2015-04-28T13:06:55Z 540.4 2015-04-28T13:07:04Z 540.4 2015-04-28T13:07:25Z 536.55 2015-04-28T13:07:44Z 533.19 2015-04-28T13:07:57Z 532.71 2015-04-28T13:08:23Z 531.27 2015-04-28T13:08:45Z 530.3 2015-04-28T13:09:02Z 527.42 2015-04-28T13:09:14Z 524.06 2015-04-28T13:09:31Z 521.17 2015-04-28T13:09:39Z 518.77 2015-04-28T13:09:51Z 515.4 2015-04-28T13:10:08Z 513.96 2015-04-28T13:10:27Z 511.56 2015-04-28T13:10:43Z 509.16 2015-04-28T13:10:56Z 508.67 2015-04-28T13:11:01Z 506.27 2015-04-28T13:11:21Z 504.35 2015-04-28T13:11:36Z 501.95 2015-04-28T13:11:49Z 500.98 2015-04-28T13:12:04Z 500.5 2015-04-28T13:12:18Z 500.5 2015-04-28T13:12:30Z 500.5 2015-04-28T13:13:01Z 500.5 2015-04-28T13:13:27Z 500.5 2015-04-28T13:13:32Z 500.02 2015-04-28T13:13:46Z 499.06 2015-04-28T13:14:00Z 499.06 2015-04-28T13:14:22Z 495.22 2015-04-28T13:14:39Z 492.81 2015-04-28T13:14:54Z 490.89 2015-04-28T13:15:09Z 488.49 2015-04-28T13:15:25Z 486.56 2015-04-28T13:15:46Z 486.56 2015-04-28T13:15:50Z 484.64 2015-04-28T13:15:54Z 484.64 2015-04-28T13:15:56Z 481.28 2015-04-28T13:16:14Z 478.39 2015-04-28T13:16:33Z 475.51 2015-04-28T13:16:49Z 473.59 2015-04-28T13:17:03Z 471.18 2015-04-28T13:17:22Z 470.22 2015-04-28T13:17:38Z 468.78 2015-04-28T13:17:55Z 466.86 2015-04-28T13:18:11Z 464.93 2015-04-28T13:18:29Z 463.97 2015-04-28T13:18:47Z 463.01 2015-04-28T13:19:02Z 462.05 2015-04-28T13:19:19Z 461.09 2015-04-28T13:19:35Z 459.65 2015-04-28T13:19:48Z 457.24 2015-04-28T13:20:06Z 455.8 2015-04-28T13:20:28Z 454.84 2015-04-28T13:20:45Z 455.32 2015-04-28T13:20:48Z 453.88 2015-04-28T13:20:54Z 452.44 2015-04-28T13:21:10Z 452.44 2015-04-28T13:21:29Z 452.44 2015-04-28T13:21:44Z 452.92 2015-04-28T13:22:06Z 451.96 2015-04-28T13:22:26Z 451.48 2015-04-28T13:22:46Z 452.44 2015-04-28T13:22:54Z 451.48 2015-04-28T13:22:59Z 451.96 2015-04-28T13:23:12Z