Sommet du Cheval Blanc 1116.283569 2015-10-07T06:17:40Z 1114.338135 2015-10-07T06:17:41Z 1105.7 2015-10-07T06:22:35Z 1105.7 2015-10-07T06:22:49Z 1105.3 2015-10-07T06:22:58Z 1106.3 2015-10-07T06:23:18Z 1106.4 2015-10-07T06:23:27Z 1106.4 2015-10-07T06:23:35Z 1105.9 2015-10-07T06:23:44Z 1105.8 2015-10-07T06:23:50Z 1105.5 2015-10-07T06:23:59Z 1105.6 2015-10-07T06:24:07Z 1105.4 2015-10-07T06:24:14Z 1105.6 2015-10-07T06:24:25Z 1105 2015-10-07T06:24:31Z 1105 2015-10-07T06:24:39Z 1104.9 2015-10-07T06:24:46Z 1104.7 2015-10-07T06:24:54Z 1104.1 2015-10-07T06:25:04Z 1104.3 2015-10-07T06:25:12Z 1104.7 2015-10-07T06:25:20Z 1104.9 2015-10-07T06:25:28Z 1105.1 2015-10-07T06:25:36Z 1105.5 2015-10-07T06:25:45Z 1106 2015-10-07T06:26:01Z 1106.4 2015-10-07T06:26:11Z 1106.8 2015-10-07T06:26:18Z 1107.6 2015-10-07T06:26:26Z 1107.6 2015-10-07T06:26:34Z 1107.5 2015-10-07T06:26:46Z 1107.9 2015-10-07T06:26:53Z 1108.2 2015-10-07T06:27:02Z 1108.8 2015-10-07T06:27:11Z 1109.4 2015-10-07T06:27:19Z 1110 2015-10-07T06:27:28Z 1110.3 2015-10-07T06:27:37Z 1111 2015-10-07T06:27:46Z 1111.3 2015-10-07T06:27:54Z 1111.8 2015-10-07T06:28:07Z 1112.5 2015-10-07T06:28:16Z 1112.9 2015-10-07T06:28:24Z 1113.6 2015-10-07T06:28:32Z 1114.5 2015-10-07T06:28:41Z 1115.2 2015-10-07T06:28:49Z 1115.5 2015-10-07T06:28:56Z 1115.4 2015-10-07T06:29:04Z 1115.6 2015-10-07T06:29:12Z 1115.8 2015-10-07T06:29:22Z 1116.1 2015-10-07T06:29:29Z 1116.2 2015-10-07T06:29:39Z 1116.3 2015-10-07T06:29:45Z 1116.8 2015-10-07T06:29:54Z 1117 2015-10-07T06:30:03Z 1117.3 2015-10-07T06:30:09Z 1117.5 2015-10-07T06:30:18Z 1117.6 2015-10-07T06:30:25Z 1117.8 2015-10-07T06:30:32Z 1118 2015-10-07T06:30:40Z 1119.8 2015-10-07T06:31:06Z 1120.7 2015-10-07T06:31:14Z 1121.7 2015-10-07T06:31:24Z 1122.5 2015-10-07T06:31:34Z 1123.7 2015-10-07T06:31:47Z 1124.2 2015-10-07T06:31:57Z 1124.9 2015-10-07T06:32:05Z 1125.4 2015-10-07T06:32:14Z 1126.4 2015-10-07T06:32:27Z 1127.4 2015-10-07T06:32:38Z 1128.5 2015-10-07T06:32:48Z 1129.5 2015-10-07T06:33:27Z 1130.9 2015-10-07T06:33:37Z 1132.1 2015-10-07T06:33:51Z 1133 2015-10-07T06:34:00Z 1133.6 2015-10-07T06:34:08Z 1134.7 2015-10-07T06:34:21Z 1136.5 2015-10-07T06:34:34Z 1138.5 2015-10-07T06:34:46Z 1140.1 2015-10-07T06:34:57Z 1140.6 2015-10-07T06:35:09Z 1140.9 2015-10-07T06:35:18Z 1141.1 2015-10-07T06:35:29Z 1141.3 2015-10-07T06:35:40Z 1147.2 2015-10-07T06:36:08Z 1151.2 2015-10-07T06:36:22Z 1154.7 2015-10-07T06:36:39Z 1155.8 2015-10-07T06:36:51Z 1156.1 2015-10-07T06:36:59Z 1157.3 2015-10-07T06:37:13Z 1158.9 2015-10-07T06:37:24Z 1161.4 2015-10-07T06:37:37Z 1163.4 2015-10-07T06:37:51Z 1164.6 2015-10-07T06:38:01Z 1166.9 2015-10-07T06:38:14Z 1169.4 2015-10-07T06:38:26Z 1170.5 2015-10-07T06:38:33Z 1171.8 2015-10-07T06:38:45Z 1172 2015-10-07T06:38:55Z 1171.8 2015-10-07T06:39:06Z 1173.3 2015-10-07T06:39:22Z 1176.2 2015-10-07T06:39:35Z 1178.6 2015-10-07T06:39:49Z 1180 2015-10-07T06:40:00Z 1181.6 2015-10-07T06:40:12Z 1185 2015-10-07T06:40:50Z 1188.9 2015-10-07T06:41:36Z 1189.8 2015-10-07T06:41:45Z 1190.8 2015-10-07T06:41:55Z 1192 2015-10-07T06:42:07Z 1193.5 2015-10-07T06:42:18Z 1194.9 2015-10-07T06:42:27Z 1197.3 2015-10-07T06:42:42Z 1199 2015-10-07T06:42:51Z 1202.8 2015-10-07T06:43:51Z 1205.8 2015-10-07T06:44:06Z 1209.8 2015-10-07T06:44:21Z 1212.9 2015-10-07T06:44:37Z 1215.4 2015-10-07T06:44:47Z 1218.3 2015-10-07T06:45:00Z 1220.1 2015-10-07T06:45:11Z 1223.5 2015-10-07T06:45:32Z 1226.4 2015-10-07T06:45:55Z 1227.5 2015-10-07T06:46:05Z 1228.7 2015-10-07T06:46:16Z 1232.1 2015-10-07T06:46:48Z 1235.2 2015-10-07T06:47:08Z 1236.4 2015-10-07T06:47:17Z 1239 2015-10-07T06:47:30Z 1242.6 2015-10-07T06:47:52Z 1247.5 2015-10-07T06:48:11Z 1251.7 2015-10-07T06:48:25Z 1254.3 2015-10-07T06:48:35Z 1257.9 2015-10-07T06:48:49Z 1260.6 2015-10-07T06:49:03Z 1266.1 2015-10-07T06:49:24Z 1267.5 2015-10-07T06:49:30Z 1268.5 2015-10-07T06:49:43Z 1269.4 2015-10-07T06:49:50Z 1271.1 2015-10-07T06:50:31Z 1271.8 2015-10-07T06:50:35Z 1273.4 2015-10-07T06:50:46Z 1274.2 2015-10-07T06:50:55Z 1275.7 2015-10-07T06:51:14Z 1278.5 2015-10-07T06:51:27Z 1280.2 2015-10-07T06:51:43Z 1281.6 2015-10-07T06:51:56Z 1283.1 2015-10-07T06:52:21Z 1284.2 2015-10-07T06:52:30Z 1287.2 2015-10-07T06:52:44Z 1289.4 2015-10-07T06:52:54Z 1291.1 2015-10-07T06:53:04Z 1291.1 2015-10-07T06:53:15Z 1292.9 2015-10-07T06:53:32Z 1295.4 2015-10-07T06:53:43Z 1297.5 2015-10-07T06:53:53Z 1300.4 2015-10-07T06:54:08Z 1304.3 2015-10-07T06:54:23Z 1306.9 2015-10-07T06:54:32Z 1310.8 2015-10-07T06:54:48Z 1313.5 2015-10-07T06:54:58Z 1317 2015-10-07T06:55:16Z 1318.3 2015-10-07T06:55:26Z 1319.2 2015-10-07T06:55:39Z 1321.4 2015-10-07T06:55:57Z 1323.9 2015-10-07T06:56:11Z 1326.4 2015-10-07T06:56:26Z 1331.2 2015-10-07T06:56:45Z 1333.7 2015-10-07T06:56:57Z 1334.6 2015-10-07T06:57:09Z 1336 2015-10-07T06:57:21Z 1338.5 2015-10-07T06:57:34Z 1341.7 2015-10-07T06:57:47Z 1344.8 2015-10-07T06:58:02Z 1345.3 2015-10-07T06:58:10Z 1346.4 2015-10-07T06:58:22Z 1349.2 2015-10-07T06:58:35Z 1352.7 2015-10-07T06:58:49Z 1354.6 2015-10-07T06:58:57Z 1356.5 2015-10-07T06:59:08Z 1357.7 2015-10-07T06:59:24Z 1359.3 2015-10-07T06:59:39Z 1360.3 2015-10-07T07:00:00Z 1360.2 2015-10-07T07:00:08Z 1360.2 2015-10-07T07:00:12Z 1360.8 2015-10-07T07:00:18Z 1361.9 2015-10-07T07:00:26Z 1362.9 2015-10-07T07:00:35Z 1365 2015-10-07T07:00:47Z 1367.3 2015-10-07T07:00:59Z 1368.5 2015-10-07T07:01:06Z 1369.4 2015-10-07T07:01:15Z 1370.8 2015-10-07T07:01:28Z 1371.7 2015-10-07T07:01:38Z 1371.9 2015-10-07T07:01:48Z 1371.8 2015-10-07T07:01:58Z 1372.2 2015-10-07T07:02:12Z 1372.7 2015-10-07T07:02:25Z 1374.1 2015-10-07T07:02:39Z 1376.2 2015-10-07T07:02:49Z 1377.9 2015-10-07T07:03:02Z 1378.1 2015-10-07T07:03:10Z 1378.6 2015-10-07T07:03:16Z 1379.8 2015-10-07T07:03:31Z 1383.3 2015-10-07T07:03:45Z 1386.2 2015-10-07T07:03:56Z 1387.7 2015-10-07T07:04:07Z 1387.6 2015-10-07T07:04:19Z 1388.5 2015-10-07T07:04:31Z 1390.3 2015-10-07T07:04:39Z 1391.9 2015-10-07T07:04:51Z 1392.4 2015-10-07T07:05:05Z 1391.7 2015-10-07T07:05:17Z 1392.5 2015-10-07T07:05:29Z 1393.8 2015-10-07T07:05:41Z 1395.8 2015-10-07T07:05:53Z 1398 2015-10-07T07:06:05Z 1401.6 2015-10-07T07:06:18Z 1403 2015-10-07T07:06:30Z 1406.3 2015-10-07T07:06:44Z 1409 2015-10-07T07:06:55Z 1410.9 2015-10-07T07:07:05Z 1413.7 2015-10-07T07:07:16Z 1416.3 2015-10-07T07:07:28Z 1418.6 2015-10-07T07:07:40Z 1420.2 2015-10-07T07:07:49Z 1421.1 2015-10-07T07:07:57Z 1422.5 2015-10-07T07:08:09Z 1424.1 2015-10-07T07:08:24Z 1425.9 2015-10-07T07:08:33Z 1427 2015-10-07T07:08:42Z 1428.4 2015-10-07T07:08:54Z 1430.5 2015-10-07T07:09:06Z 1432.4 2015-10-07T07:09:16Z 1434.3 2015-10-07T07:09:28Z 1435.9 2015-10-07T07:09:38Z 1438.5 2015-10-07T07:09:52Z 1441 2015-10-07T07:10:04Z 1442.4 2015-10-07T07:10:13Z 1444.7 2015-10-07T07:10:24Z 1447 2015-10-07T07:10:37Z 1447.8 2015-10-07T07:10:48Z 1449.2 2015-10-07T07:10:56Z 1451 2015-10-07T07:11:05Z 1452.6 2015-10-07T07:11:15Z 1454.2 2015-10-07T07:11:25Z 1455.5 2015-10-07T07:11:34Z 1456.4 2015-10-07T07:11:41Z 1458.4 2015-10-07T07:11:53Z 1459.8 2015-10-07T07:12:03Z 1460.8 2015-10-07T07:12:11Z 1461.5 2015-10-07T07:12:18Z 1462.1 2015-10-07T07:12:28Z 1463.3 2015-10-07T07:12:36Z 1463.7 2015-10-07T07:12:50Z 1464.1 2015-10-07T07:12:58Z 1464.9 2015-10-07T07:13:08Z 1465.4 2015-10-07T07:13:17Z 1466.4 2015-10-07T07:13:26Z 1467.5 2015-10-07T07:13:35Z 1468.7 2015-10-07T07:13:47Z 1469.5 2015-10-07T07:13:54Z 1470.5 2015-10-07T07:14:06Z 1470.9 2015-10-07T07:14:13Z 1471.7 2015-10-07T07:14:24Z 1472.2 2015-10-07T07:14:29Z 1472.9 2015-10-07T07:14:37Z 1473.3 2015-10-07T07:14:45Z 1473.9 2015-10-07T07:14:54Z 1474.9 2015-10-07T07:15:04Z 1475.4 2015-10-07T07:15:12Z 1476.2 2015-10-07T07:15:21Z 1476.5 2015-10-07T07:15:28Z 1476.7 2015-10-07T07:15:36Z 1477.8 2015-10-07T07:15:45Z 1478.5 2015-10-07T07:16:02Z 1477.8 2015-10-07T07:21:27Z 1477.5 2015-10-07T07:21:34Z 1477.2 2015-10-07T07:21:43Z 1476.5 2015-10-07T07:22:00Z 1476.3 2015-10-07T07:22:07Z 1476 2015-10-07T07:22:15Z 1475.8 2015-10-07T07:22:22Z 1476 2015-10-07T07:22:30Z 1475.2 2015-10-07T07:22:47Z 1472.9 2015-10-07T07:23:34Z 1473.2 2015-10-07T07:23:42Z 1473.9 2015-10-07T07:23:50Z 1473.5 2015-10-07T07:24:08Z 1473.5 2015-10-07T07:24:17Z 1473.1 2015-10-07T07:24:24Z 1472.6 2015-10-07T07:24:34Z 1472.4 2015-10-07T07:24:45Z 1472.3 2015-10-07T07:24:52Z 1473.2 2015-10-07T07:25:04Z 1473.9 2015-10-07T07:25:14Z 1474.5 2015-10-07T07:25:20Z 1474.8 2015-10-07T07:25:29Z 1475.2 2015-10-07T07:25:40Z 1476.8 2015-10-07T07:25:49Z 1477.9 2015-10-07T07:26:01Z 1479.3 2015-10-07T07:26:10Z 1480.9 2015-10-07T07:26:19Z 1483.1 2015-10-07T07:26:30Z 1484.9 2015-10-07T07:26:40Z 1485.9 2015-10-07T07:26:48Z 1487.2 2015-10-07T07:26:56Z 1489.5 2015-10-07T07:27:12Z 1490.5 2015-10-07T07:27:22Z 1491.4 2015-10-07T07:27:31Z 1492.4 2015-10-07T07:27:40Z 1493.4 2015-10-07T07:27:49Z 1494.5 2015-10-07T07:27:59Z 1495.2 2015-10-07T07:28:11Z 1495.4 2015-10-07T07:28:25Z 1497.2 2015-10-07T07:28:41Z 1497.7 2015-10-07T07:28:55Z 1499.5 2015-10-07T07:29:06Z 1501.4 2015-10-07T07:29:17Z 1503.4 2015-10-07T07:29:31Z 1505.3 2015-10-07T07:29:45Z 1507.4 2015-10-07T07:29:57Z 1509.2 2015-10-07T07:30:09Z 1510.2 2015-10-07T07:30:18Z 1512.3 2015-10-07T07:30:31Z 1514 2015-10-07T07:30:43Z 1515.8 2015-10-07T07:30:54Z 1517.7 2015-10-07T07:31:04Z 1520 2015-10-07T07:31:16Z 1521.5 2015-10-07T07:31:28Z 1522.6 2015-10-07T07:31:37Z 1526.1 2015-10-07T07:31:54Z 1528.1 2015-10-07T07:32:06Z 1530.9 2015-10-07T07:32:20Z 1533.4 2015-10-07T07:32:31Z 1535.2 2015-10-07T07:32:42Z 1537.8 2015-10-07T07:32:56Z 1539.8 2015-10-07T07:33:08Z 1542.1 2015-10-07T07:33:21Z 1544.1 2015-10-07T07:33:32Z 1546.9 2015-10-07T07:33:43Z 1549.3 2015-10-07T07:33:53Z 1550.9 2015-10-07T07:34:02Z 1552.9 2015-10-07T07:34:14Z 1553.8 2015-10-07T07:34:23Z 1554.8 2015-10-07T07:34:33Z 1556.9 2015-10-07T07:34:48Z 1558.6 2015-10-07T07:34:59Z 1559.9 2015-10-07T07:35:10Z 1562.1 2015-10-07T07:35:24Z 1564.2 2015-10-07T07:35:37Z 1565.8 2015-10-07T07:35:49Z 1567.3 2015-10-07T07:36:01Z 1569.4 2015-10-07T07:36:13Z 1570.9 2015-10-07T07:36:22Z 1572.3 2015-10-07T07:36:30Z 1574.8 2015-10-07T07:36:44Z 1575.7 2015-10-07T07:36:51Z 1576.7 2015-10-07T07:36:59Z 1577.9 2015-10-07T07:37:10Z 1579.4 2015-10-07T07:37:20Z 1580.2 2015-10-07T07:37:27Z 1581 2015-10-07T07:37:36Z 1581.8 2015-10-07T07:37:44Z 1582.6 2015-10-07T07:37:55Z 1584.3 2015-10-07T07:38:06Z 1585.7 2015-10-07T07:38:17Z 1587.7 2015-10-07T07:38:30Z 1589.5 2015-10-07T07:38:42Z 1590.8 2015-10-07T07:38:55Z 1592.7 2015-10-07T07:39:07Z 1593.5 2015-10-07T07:39:15Z 1594.8 2015-10-07T07:39:26Z 1595.8 2015-10-07T07:39:35Z 1596.7 2015-10-07T07:39:44Z 1598.6 2015-10-07T07:39:55Z 1600.8 2015-10-07T07:40:05Z 1602.6 2015-10-07T07:40:17Z 1604 2015-10-07T07:40:29Z 1605.6 2015-10-07T07:40:40Z 1608.2 2015-10-07T07:40:52Z 1609.5 2015-10-07T07:41:02Z 1610.6 2015-10-07T07:41:13Z 1612.8 2015-10-07T07:41:26Z 1615.2 2015-10-07T07:41:38Z 1617.2 2015-10-07T07:41:51Z 1619.2 2015-10-07T07:42:06Z 1621.3 2015-10-07T07:42:22Z 1623.8 2015-10-07T07:42:35Z 1625.1 2015-10-07T07:42:47Z 1628.2 2015-10-07T07:43:18Z 1629.2 2015-10-07T07:43:25Z 1629.6 2015-10-07T07:43:32Z 1629.8 2015-10-07T07:43:42Z 1629.6 2015-10-07T07:43:50Z 1629.8 2015-10-07T07:43:59Z 1630.2 2015-10-07T07:44:08Z 1630.4 2015-10-07T07:44:18Z 1630.2 2015-10-07T07:44:26Z 1629.8 2015-10-07T07:44:34Z 1630 2015-10-07T07:44:42Z 1630.2 2015-10-07T07:44:53Z 1630.2 2015-10-07T07:45:00Z 1630.5 2015-10-07T07:45:09Z 1630.1 2015-10-07T07:45:17Z 1629.5 2015-10-07T07:45:25Z 1629.1 2015-10-07T07:45:33Z 1629.1 2015-10-07T07:45:41Z 1629.4 2015-10-07T07:45:51Z 1629.6 2015-10-07T07:46:00Z 1629.6 2015-10-07T07:46:10Z 1629.9 2015-10-07T07:46:21Z 1630.5 2015-10-07T07:46:29Z 1631.1 2015-10-07T07:46:41Z 1632.6 2015-10-07T07:46:55Z 1634.2 2015-10-07T07:47:08Z 1636.1 2015-10-07T07:47:21Z 1637.8 2015-10-07T07:47:33Z 1639.6 2015-10-07T07:47:45Z 1641.9 2015-10-07T07:47:58Z 1643.5 2015-10-07T07:48:10Z 1644.4 2015-10-07T07:48:19Z 1645.6 2015-10-07T07:48:38Z 1647.2 2015-10-07T07:48:49Z 1648.6 2015-10-07T07:48:57Z 1650.5 2015-10-07T07:49:07Z 1652.1 2015-10-07T07:49:18Z 1653 2015-10-07T07:49:43Z 1655 2015-10-07T07:50:15Z 1655.8 2015-10-07T07:50:26Z 1657 2015-10-07T07:50:35Z 1658.7 2015-10-07T07:50:45Z 1660.9 2015-10-07T07:50:56Z 1662.9 2015-10-07T07:51:06Z 1664.3 2015-10-07T07:51:14Z 1665.3 2015-10-07T07:51:22Z 1666.6 2015-10-07T07:51:37Z 1667.6 2015-10-07T07:51:46Z 1668.5 2015-10-07T07:51:56Z 1669.3 2015-10-07T07:52:08Z 1670.1 2015-10-07T07:52:19Z 1670.9 2015-10-07T07:52:31Z 1673.6 2015-10-07T07:52:45Z 1676.7 2015-10-07T07:52:58Z 1678.2 2015-10-07T07:53:08Z 1680.7 2015-10-07T07:53:21Z 1683.5 2015-10-07T07:53:34Z 1685.3 2015-10-07T07:53:45Z 1687.4 2015-10-07T07:53:56Z 1688.7 2015-10-07T07:54:07Z 1690.3 2015-10-07T07:54:17Z 1692.3 2015-10-07T07:54:28Z 1693.5 2015-10-07T07:54:37Z 1695 2015-10-07T07:54:47Z 1696 2015-10-07T07:54:58Z 1696.4 2015-10-07T07:55:09Z 1697.4 2015-10-07T07:55:18Z 1698.2 2015-10-07T07:55:28Z 1701.6 2015-10-07T07:59:03Z 1702.5 2015-10-07T07:59:15Z 1703.4 2015-10-07T07:59:31Z 1704.9 2015-10-07T07:59:45Z 1705.6 2015-10-07T07:59:59Z 1708 2015-10-07T08:00:12Z 1712.2 2015-10-07T08:00:34Z 1714.6 2015-10-07T08:00:50Z 1717.8 2015-10-07T08:01:12Z 1720.9 2015-10-07T08:01:30Z 1724.7 2015-10-07T08:01:48Z 1728.9 2015-10-07T08:02:12Z 1731.4 2015-10-07T08:02:26Z 1734.5 2015-10-07T08:02:40Z 1737.4 2015-10-07T08:02:55Z 1741.9 2015-10-07T08:03:16Z 1746.6 2015-10-07T08:03:37Z 1749.9 2015-10-07T08:03:52Z 1753.9 2015-10-07T08:04:47Z 1756 2015-10-07T08:05:05Z 1757.7 2015-10-07T08:05:16Z 1760.1 2015-10-07T08:05:29Z 1762.8 2015-10-07T08:05:45Z 1765.6 2015-10-07T08:06:02Z 1768.8 2015-10-07T08:06:15Z 1771.5 2015-10-07T08:06:31Z 1774.9 2015-10-07T08:06:47Z 1779.2 2015-10-07T08:07:07Z 1780.9 2015-10-07T08:07:16Z 1783.4 2015-10-07T08:07:30Z 1784.7 2015-10-07T08:07:41Z 1786.9 2015-10-07T08:07:53Z 1789 2015-10-07T08:08:06Z 1792.6 2015-10-07T08:08:25Z 1794.7 2015-10-07T08:08:37Z 1797.1 2015-10-07T08:08:50Z 1798.9 2015-10-07T08:09:02Z 1801 2015-10-07T08:09:17Z 1803 2015-10-07T08:09:30Z 1806 2015-10-07T08:09:45Z 1808.7 2015-10-07T08:09:59Z 1810.2 2015-10-07T08:10:09Z 1813 2015-10-07T08:10:24Z 1819.2 2015-10-07T08:12:44Z 1821.3 2015-10-07T08:13:09Z 1822.8 2015-10-07T08:13:19Z 1824.9 2015-10-07T08:13:32Z 1826.4 2015-10-07T08:13:42Z 1829 2015-10-07T08:13:57Z 1831.9 2015-10-07T08:14:12Z 1834.9 2015-10-07T08:14:28Z 1838.7 2015-10-07T08:14:48Z 1841.3 2015-10-07T08:15:00Z 1844.2 2015-10-07T08:15:15Z 1846.5 2015-10-07T08:15:28Z 1849.8 2015-10-07T08:15:48Z 1854.2 2015-10-07T08:16:11Z 1858.1 2015-10-07T08:16:28Z 1858.8 2015-10-07T08:16:37Z 1861.6 2015-10-07T08:16:52Z 1863.8 2015-10-07T08:17:04Z 1866.8 2015-10-07T08:17:26Z 1869.5 2015-10-07T08:17:38Z 1872.7 2015-10-07T08:17:51Z 1875.9 2015-10-07T08:18:05Z 1878.4 2015-10-07T08:18:19Z 1881.9 2015-10-07T08:18:38Z 1884.7 2015-10-07T08:18:52Z 1888.9 2015-10-07T08:19:13Z 1891.9 2015-10-07T08:19:29Z 1894.2 2015-10-07T08:19:39Z 1896.6 2015-10-07T08:19:54Z 1899.1 2015-10-07T08:20:05Z 1901.9 2015-10-07T08:20:17Z 1903.8 2015-10-07T08:20:27Z 1905.4 2015-10-07T08:20:38Z 1907.3 2015-10-07T08:21:08Z 1909.3 2015-10-07T08:24:30Z 1910.5 2015-10-07T08:24:41Z 1911.5 2015-10-07T08:24:51Z 1912.6 2015-10-07T08:25:01Z 1913.2 2015-10-07T08:25:11Z 1913.3 2015-10-07T08:25:19Z 1913.5 2015-10-07T08:25:26Z 1913.9 2015-10-07T08:25:36Z 1914.1 2015-10-07T08:25:45Z 1914.6 2015-10-07T08:25:54Z 1915.3 2015-10-07T08:26:03Z 1916.3 2015-10-07T08:26:16Z 1917.7 2015-10-07T08:26:28Z 1919.2 2015-10-07T08:26:41Z 1920 2015-10-07T08:26:52Z 1921.4 2015-10-07T08:27:04Z 1923.1 2015-10-07T08:27:15Z 1924.8 2015-10-07T08:27:28Z 1927.3 2015-10-07T08:27:47Z 1928.6 2015-10-07T08:27:59Z 1931.1 2015-10-07T08:28:14Z 1932.6 2015-10-07T08:28:24Z 1934.5 2015-10-07T08:28:37Z 1936.8 2015-10-07T08:28:53Z 1938.7 2015-10-07T08:29:05Z 1942 2015-10-07T08:29:22Z 1944.4 2015-10-07T08:29:37Z 1946.6 2015-10-07T08:29:50Z 1948.6 2015-10-07T08:30:03Z 1950.6 2015-10-07T08:30:14Z 1952.5 2015-10-07T08:30:26Z 1954.5 2015-10-07T08:30:40Z 1956.9 2015-10-07T08:30:56Z 1959.6 2015-10-07T08:31:10Z 1963.3 2015-10-07T08:31:32Z 1966.5 2015-10-07T08:31:52Z 1969.7 2015-10-07T08:32:07Z 1974 2015-10-07T08:32:30Z 1977.8 2015-10-07T08:32:49Z 1981.5 2015-10-07T08:33:13Z 1985.2 2015-10-07T08:33:35Z 1987.9 2015-10-07T08:33:49Z 1991.7 2015-10-07T08:34:08Z 1996.7 2015-10-07T08:34:31Z 2001.2 2015-10-07T08:34:57Z 2004.1 2015-10-07T08:35:27Z 2006.4 2015-10-07T08:35:41Z 2010.3 2015-10-07T08:36:00Z 2012.7 2015-10-07T08:36:14Z 2015.5 2015-10-07T08:36:29Z 2018.7 2015-10-07T08:36:51Z 2020.8 2015-10-07T08:37:01Z 2023.8 2015-10-07T08:37:17Z 2026.2 2015-10-07T08:37:30Z 2028.5 2015-10-07T08:37:42Z 2030.4 2015-10-07T08:37:53Z 2032.5 2015-10-07T08:38:05Z 2035.3 2015-10-07T08:38:25Z 2037.3 2015-10-07T08:38:37Z 2040 2015-10-07T08:38:55Z 2041.5 2015-10-07T08:39:07Z 2043.7 2015-10-07T08:39:21Z 2045.4 2015-10-07T08:39:35Z 2047.6 2015-10-07T08:39:48Z 2049.6 2015-10-07T08:40:03Z 2052.2 2015-10-07T08:40:20Z 2054.9 2015-10-07T08:40:36Z 2057.1 2015-10-07T08:40:50Z 2059.4 2015-10-07T08:41:10Z 2062.8 2015-10-07T08:41:29Z 2065.7 2015-10-07T08:41:55Z 2068.7 2015-10-07T08:42:10Z 2070.8 2015-10-07T08:42:21Z 2074.4 2015-10-07T08:42:39Z 2076.6 2015-10-07T08:42:53Z 2080 2015-10-07T08:43:13Z 2083.1 2015-10-07T08:43:58Z 2086.6 2015-10-07T08:44:19Z 2089.1 2015-10-07T08:44:34Z 2092.6 2015-10-07T08:44:53Z 2097.6 2015-10-07T08:45:23Z 2100.8 2015-10-07T08:45:40Z 2103.4 2015-10-07T08:45:53Z 2108.4 2015-10-07T08:46:22Z 2111.4 2015-10-07T08:46:40Z 2114.4 2015-10-07T08:46:54Z 2117.6 2015-10-07T08:47:19Z 2121.2 2015-10-07T08:47:38Z 2124.1 2015-10-07T08:47:58Z 2126.7 2015-10-07T08:48:14Z 2130 2015-10-07T08:48:33Z 2132.8 2015-10-07T08:48:49Z 2136.3 2015-10-07T08:49:14Z 2139.3 2015-10-07T08:49:28Z 2141.8 2015-10-07T08:49:44Z 2144.2 2015-10-07T08:49:57Z 2147.4 2015-10-07T08:50:21Z 2153.7 2015-10-07T08:55:33Z 2154.5 2015-10-07T08:55:47Z 2155.9 2015-10-07T08:55:59Z 2157.9 2015-10-07T08:56:14Z 2159.1 2015-10-07T08:56:24Z 2160.5 2015-10-07T08:56:37Z 2161.7 2015-10-07T08:56:52Z 2163.4 2015-10-07T08:57:03Z 2164.7 2015-10-07T08:57:16Z 2166.1 2015-10-07T08:57:28Z 2166.6 2015-10-07T08:57:39Z 2168 2015-10-07T08:57:50Z 2169.2 2015-10-07T08:58:00Z 2170.8 2015-10-07T08:58:12Z 2172.1 2015-10-07T08:58:23Z 2173.1 2015-10-07T08:58:36Z 2173.6 2015-10-07T08:58:45Z 2174.9 2015-10-07T08:58:57Z 2175.3 2015-10-07T08:59:10Z 2175 2015-10-07T08:59:22Z 2174.6 2015-10-07T08:59:31Z 2173.9 2015-10-07T08:59:40Z 2173.8 2015-10-07T08:59:49Z 2173.7 2015-10-07T08:59:57Z 2173.4 2015-10-07T09:00:06Z 2173.5 2015-10-07T09:00:14Z 2173.6 2015-10-07T09:00:23Z 2173.4 2015-10-07T09:00:32Z 2173 2015-10-07T09:00:40Z 2173.1 2015-10-07T09:00:50Z 2173.6 2015-10-07T09:01:01Z 2173.8 2015-10-07T09:01:12Z 2173.7 2015-10-07T09:01:21Z 2174.4 2015-10-07T09:01:33Z 2175.1 2015-10-07T09:01:43Z 2175.9 2015-10-07T09:01:55Z 2176.4 2015-10-07T09:02:06Z 2177 2015-10-07T09:02:14Z 2177.7 2015-10-07T09:02:26Z 2179.1 2015-10-07T09:02:39Z 2180.2 2015-10-07T09:02:51Z 2181.3 2015-10-07T09:03:03Z 2182.3 2015-10-07T09:03:18Z 2182.9 2015-10-07T09:03:34Z 2184.7 2015-10-07T09:03:49Z 2186.6 2015-10-07T09:04:00Z 2189.2 2015-10-07T09:04:17Z 2190.7 2015-10-07T09:04:28Z 2193.4 2015-10-07T09:04:44Z 2195.9 2015-10-07T09:05:03Z 2197.8 2015-10-07T09:05:27Z 2200 2015-10-07T09:05:40Z 2202.1 2015-10-07T09:05:54Z 2203.3 2015-10-07T09:06:10Z 2205 2015-10-07T09:06:37Z 2207.7 2015-10-07T09:06:53Z 2209.1 2015-10-07T09:07:09Z 2211.8 2015-10-07T09:07:24Z 2215.2 2015-10-07T09:07:40Z 2217.2 2015-10-07T09:07:56Z 2218.7 2015-10-07T09:08:07Z 2222.3 2015-10-07T09:08:26Z 2224.9 2015-10-07T09:08:58Z 2227.1 2015-10-07T09:09:11Z 2229.7 2015-10-07T09:09:21Z 2231.1 2015-10-07T09:09:31Z 2232.1 2015-10-07T09:09:42Z 2233.8 2015-10-07T09:09:53Z 2235.1 2015-10-07T09:10:04Z 2236.6 2015-10-07T09:10:15Z 2238.2 2015-10-07T09:10:26Z 2239.5 2015-10-07T09:10:37Z 2240.9 2015-10-07T09:10:50Z 2242.1 2015-10-07T09:11:01Z 2243.5 2015-10-07T09:11:14Z 2245.1 2015-10-07T09:11:30Z 2246.3 2015-10-07T09:11:39Z 2247.4 2015-10-07T09:11:50Z 2248.3 2015-10-07T09:11:59Z 2249.5 2015-10-07T09:12:10Z 2250.6 2015-10-07T09:12:37Z 2251.2 2015-10-07T09:12:48Z 2251.9 2015-10-07T09:13:00Z 2252.3 2015-10-07T09:13:12Z 2252.5 2015-10-07T09:13:21Z 2253.1 2015-10-07T09:13:31Z 2253.6 2015-10-07T09:13:47Z 2254.8 2015-10-07T09:14:04Z 2256.6 2015-10-07T09:14:19Z 2258.5 2015-10-07T09:14:38Z 2261.3 2015-10-07T09:15:00Z 2263.8 2015-10-07T09:15:13Z 2267.3 2015-10-07T09:15:27Z 2270.7 2015-10-07T09:15:43Z 2273.1 2015-10-07T09:15:56Z 2275.2 2015-10-07T09:16:08Z 2277 2015-10-07T09:16:20Z 2279.2 2015-10-07T09:16:32Z 2280.6 2015-10-07T09:16:42Z 2283.9 2015-10-07T09:17:01Z 2284.5 2015-10-07T09:17:11Z 2284.3 2015-10-07T09:17:21Z 2284 2015-10-07T09:17:30Z 2283.4 2015-10-07T09:17:40Z 2282.8 2015-10-07T09:17:49Z 2282.8 2015-10-07T09:17:58Z 2282.2 2015-10-07T09:18:29Z 2281.9 2015-10-07T09:18:35Z 2281.8 2015-10-07T09:18:44Z 2281.3 2015-10-07T09:18:53Z 2280.9 2015-10-07T09:19:00Z 2280.5 2015-10-07T09:19:10Z 2280.1 2015-10-07T09:19:20Z 2279.5 2015-10-07T09:19:29Z 2279.1 2015-10-07T09:19:53Z 2277.9 2015-10-07T09:20:02Z 2276.8 2015-10-07T09:20:11Z 2275.1 2015-10-07T09:20:20Z 2273.6 2015-10-07T09:20:30Z 2272.4 2015-10-07T09:20:38Z 2271.3 2015-10-07T09:20:48Z 2270.1 2015-10-07T09:20:56Z 2269.5 2015-10-07T09:21:03Z 2268.5 2015-10-07T09:21:12Z 2267.6 2015-10-07T09:21:20Z 2266.5 2015-10-07T09:21:28Z 2265.3 2015-10-07T09:21:38Z 2264.2 2015-10-07T09:21:46Z 2263.3 2015-10-07T09:21:55Z 2262.1 2015-10-07T09:22:04Z 2260.5 2015-10-07T09:22:13Z 2259.5 2015-10-07T09:22:22Z 2258.4 2015-10-07T09:22:31Z 2257.3 2015-10-07T09:22:40Z 2256.5 2015-10-07T09:22:48Z 2255.2 2015-10-07T09:22:55Z 2254.3 2015-10-07T09:23:03Z 2253.3 2015-10-07T09:23:11Z 2252.2 2015-10-07T09:23:18Z 2250.8 2015-10-07T09:23:26Z 2249.7 2015-10-07T09:23:34Z 2249.2 2015-10-07T09:23:41Z 2248.4 2015-10-07T09:23:47Z 2248.3 2015-10-07T09:23:53Z 2248.6 2015-10-07T09:24:01Z 2248.2 2015-10-07T09:24:08Z 2247.6 2015-10-07T09:24:16Z 2247.1 2015-10-07T09:24:24Z 2246.6 2015-10-07T09:24:32Z 2246.4 2015-10-07T09:24:41Z 2246.9 2015-10-07T09:24:49Z 2247 2015-10-07T09:24:56Z 2247 2015-10-07T09:25:04Z 2247.5 2015-10-07T09:25:11Z 2247.9 2015-10-07T09:25:18Z 2248 2015-10-07T09:25:25Z 2248.4 2015-10-07T09:26:03Z 2247.9 2015-10-07T09:26:22Z 2247.7 2015-10-07T09:26:32Z 2247.8 2015-10-07T09:26:39Z 2247.1 2015-10-07T09:26:48Z 2246.5 2015-10-07T09:26:56Z 2246.6 2015-10-07T09:27:05Z 2245.8 2015-10-07T09:27:13Z 2245 2015-10-07T09:27:21Z 2243.9 2015-10-07T09:27:29Z 2243.4 2015-10-07T09:27:36Z 2242.9 2015-10-07T09:27:43Z 2242 2015-10-07T09:27:51Z 2241.5 2015-10-07T09:27:59Z 2240.9 2015-10-07T09:28:06Z 2240.3 2015-10-07T09:28:14Z 2240.1 2015-10-07T09:28:21Z 2240.1 2015-10-07T09:28:30Z 2239.9 2015-10-07T09:28:40Z 2240.2 2015-10-07T09:28:50Z 2240.7 2015-10-07T09:28:59Z 2240.9 2015-10-07T09:29:08Z 2241.6 2015-10-07T09:29:16Z 2242.7 2015-10-07T09:29:27Z 2242.7 2015-10-07T09:29:36Z 2243 2015-10-07T09:29:46Z 2243.2 2015-10-07T09:29:56Z 2243.5 2015-10-07T09:30:06Z 2243.3 2015-10-07T09:30:13Z 2242.6 2015-10-07T09:30:20Z 2241.7 2015-10-07T09:30:28Z 2241.4 2015-10-07T09:30:35Z 2240.7 2015-10-07T09:30:45Z 2239.3 2015-10-07T09:31:23Z 2238.8 2015-10-07T09:31:33Z 2238.5 2015-10-07T09:31:39Z 2237.7 2015-10-07T09:31:50Z 2237.7 2015-10-07T09:32:01Z 2238.3 2015-10-07T09:32:17Z 2239.3 2015-10-07T09:32:27Z 2241 2015-10-07T09:32:36Z 2244.1 2015-10-07T09:32:55Z 2245.4 2015-10-07T09:33:08Z 2246.5 2015-10-07T09:33:29Z 2247.6 2015-10-07T09:33:43Z 2248.3 2015-10-07T09:33:54Z 2250.4 2015-10-07T09:34:11Z 2251.4 2015-10-07T09:34:25Z 2254.2 2015-10-07T09:34:41Z 2256.3 2015-10-07T09:35:01Z 2258.1 2015-10-07T09:35:15Z 2260.2 2015-10-07T09:35:29Z 2263.1 2015-10-07T09:35:45Z 2265.9 2015-10-07T09:36:00Z 2267.3 2015-10-07T09:36:13Z 2269.2 2015-10-07T09:36:42Z 2270.4 2015-10-07T09:36:54Z 2270.5 2015-10-07T09:37:05Z 2270.3 2015-10-07T09:37:13Z 2269.6 2015-10-07T09:37:26Z 2268.9 2015-10-07T09:37:35Z 2268.4 2015-10-07T09:37:43Z 2267.7 2015-10-07T09:37:51Z 2266.5 2015-10-07T09:38:02Z 2265.6 2015-10-07T09:38:12Z 2264.5 2015-10-07T09:38:22Z 2263.6 2015-10-07T09:38:30Z 2261.9 2015-10-07T09:38:40Z 2259.6 2015-10-07T09:38:50Z 2257.7 2015-10-07T09:38:58Z 2255.2 2015-10-07T09:39:08Z 2253.7 2015-10-07T09:39:18Z 2252.3 2015-10-07T09:39:27Z 2249.9 2015-10-07T09:39:39Z 2248 2015-10-07T09:39:48Z 2245.8 2015-10-07T09:39:56Z 2243.9 2015-10-07T09:40:05Z 2241.9 2015-10-07T09:40:14Z 2240.2 2015-10-07T09:40:21Z 2238.8 2015-10-07T09:40:28Z 2236.8 2015-10-07T09:40:39Z 2235.6 2015-10-07T09:40:45Z 2233.9 2015-10-07T09:40:53Z 2232.7 2015-10-07T09:41:01Z 2231.8 2015-10-07T09:41:09Z 2231 2015-10-07T09:41:17Z 2229.6 2015-10-07T09:41:26Z 2229 2015-10-07T09:41:34Z 2228.1 2015-10-07T09:41:42Z 2227.1 2015-10-07T09:41:49Z 2226.8 2015-10-07T09:41:58Z 2226.3 2015-10-07T09:42:08Z 2226 2015-10-07T09:42:19Z 2226.7 2015-10-07T09:42:31Z 2227.5 2015-10-07T09:42:45Z 2228.3 2015-10-07T09:42:59Z 2228.7 2015-10-07T09:43:13Z 2230.2 2015-10-07T09:43:27Z 2231.8 2015-10-07T09:43:38Z 2233.2 2015-10-07T09:43:52Z 2234.1 2015-10-07T09:44:05Z 2235.8 2015-10-07T09:44:20Z 2237.8 2015-10-07T09:44:30Z 2240.2 2015-10-07T09:44:47Z 2242.4 2015-10-07T09:44:59Z 2244.4 2015-10-07T09:45:15Z 2247 2015-10-07T09:45:28Z 2250.7 2015-10-07T09:45:44Z 2252.5 2015-10-07T09:45:59Z 2254.4 2015-10-07T09:46:26Z 2256.8 2015-10-07T09:46:45Z 2258.4 2015-10-07T09:46:59Z 2260.8 2015-10-07T09:47:13Z 2261.7 2015-10-07T09:47:26Z 2264.1 2015-10-07T09:47:45Z 2268.1 2015-10-07T09:48:07Z 2269.6 2015-10-07T09:48:21Z 2271.8 2015-10-07T09:49:02Z 2273.5 2015-10-07T09:49:16Z 2277 2015-10-07T09:49:32Z 2279.2 2015-10-07T09:49:41Z 2283.7 2015-10-07T09:50:19Z 2287.2 2015-10-07T09:50:34Z 2290.9 2015-10-07T09:50:49Z 2294 2015-10-07T09:51:05Z 2297.5 2015-10-07T09:51:27Z 2300 2015-10-07T09:51:41Z 2302.6 2015-10-07T09:51:56Z 2305 2015-10-07T09:52:11Z 2307.1 2015-10-07T09:52:26Z 2309.5 2015-10-07T09:52:40Z 2312 2015-10-07T09:52:54Z 2313.9 2015-10-07T09:53:11Z 2316.2 2015-10-07T09:53:31Z 2318.1 2015-10-07T09:53:42Z 2319 2015-10-07T09:53:52Z 2320.4 2015-10-07T09:54:23Z 2321.3 2015-10-07T09:54:36Z 2321.5 2015-10-07T09:54:46Z 2323.9 2015-10-07T09:55:17Z 2323.9 2015-10-07T09:55:30Z 2323 2015-10-07T09:56:33Z 2318.3 2015-10-07T10:21:30Z 2325.8 2015-10-07T11:35:24Z 2324.5 2015-10-07T11:37:24Z 2324.1 2015-10-07T11:37:37Z 2323.4 2015-10-07T11:37:46Z 2322.3 2015-10-07T11:37:59Z 2320.8 2015-10-07T11:38:08Z 2318.8 2015-10-07T11:38:18Z 2316.2 2015-10-07T11:38:30Z 2313.9 2015-10-07T11:38:42Z 2311.4 2015-10-07T11:38:54Z 2309.4 2015-10-07T11:39:02Z 2306.9 2015-10-07T11:39:13Z 2304.7 2015-10-07T11:39:23Z 2302.8 2015-10-07T11:39:30Z 2300.1 2015-10-07T11:39:43Z 2298.2 2015-10-07T11:40:19Z 2296.2 2015-10-07T11:40:34Z 2295.3 2015-10-07T11:40:44Z 2293.8 2015-10-07T11:40:55Z 2292.5 2015-10-07T11:41:03Z 2290 2015-10-07T11:41:15Z 2287.4 2015-10-07T11:41:57Z 2284.7 2015-10-07T11:42:09Z 2282.8 2015-10-07T11:42:17Z 2280.9 2015-10-07T11:42:27Z 2278.8 2015-10-07T11:42:37Z 2276.3 2015-10-07T11:42:54Z 2274.1 2015-10-07T11:43:04Z 2270.7 2015-10-07T11:43:19Z 2268.4 2015-10-07T11:43:30Z 2265.8 2015-10-07T11:43:43Z 2264.3 2015-10-07T11:43:52Z 2262.4 2015-10-07T11:44:03Z 2260.3 2015-10-07T11:44:15Z 2259 2015-10-07T11:44:21Z 2255.9 2015-10-07T11:44:34Z 2253.5 2015-10-07T11:44:48Z 2251.5 2015-10-07T11:44:57Z 2248.7 2015-10-07T11:45:09Z 2247.2 2015-10-07T11:45:15Z 2244 2015-10-07T11:45:32Z 2241.7 2015-10-07T11:45:41Z 2239.2 2015-10-07T11:45:50Z 2236.2 2015-10-07T11:46:00Z 2224.6 2015-10-07T11:46:56Z 2223 2015-10-07T11:47:05Z 2220.9 2015-10-07T11:47:15Z 2219 2015-10-07T11:47:23Z 2217.6 2015-10-07T11:47:31Z 2215.9 2015-10-07T11:47:40Z 2214.3 2015-10-07T11:47:47Z 2211.5 2015-10-07T11:47:59Z 2210.3 2015-10-07T11:48:05Z 2207.9 2015-10-07T11:48:16Z 2206.6 2015-10-07T11:48:22Z 2204.4 2015-10-07T11:48:31Z 2202.8 2015-10-07T11:48:37Z 2200.4 2015-10-07T11:48:45Z 2197.4 2015-10-07T11:48:55Z 2195.4 2015-10-07T11:49:02Z 2192.4 2015-10-07T11:49:14Z 2187.8 2015-10-07T11:49:33Z 2185.8 2015-10-07T11:49:44Z 2183.2 2015-10-07T11:50:10Z 2182 2015-10-07T11:50:17Z 2179.9 2015-10-07T11:50:26Z 2177.1 2015-10-07T11:50:38Z 2174.1 2015-10-07T11:50:51Z 2172.6 2015-10-07T11:50:58Z 2169.4 2015-10-07T11:51:13Z 2166.1 2015-10-07T11:51:37Z 2164.3 2015-10-07T11:51:44Z 2160.4 2015-10-07T11:52:00Z 2155.6 2015-10-07T11:52:17Z 2153.4 2015-10-07T11:52:26Z 2150.9 2015-10-07T11:52:38Z 2149.3 2015-10-07T11:52:47Z 2148.1 2015-10-07T11:52:56Z 2147.1 2015-10-07T11:53:03Z 2145.7 2015-10-07T11:53:13Z 2144.9 2015-10-07T11:53:22Z 2144.3 2015-10-07T11:53:31Z 2143.4 2015-10-07T11:53:40Z 2142.8 2015-10-07T11:53:59Z 2142.9 2015-10-07T11:54:07Z 2142.7 2015-10-07T11:54:14Z 2142.4 2015-10-07T11:54:21Z 2141.6 2015-10-07T11:54:30Z 2140.2 2015-10-07T11:54:47Z 2139.2 2015-10-07T11:54:55Z 2137.6 2015-10-07T11:55:04Z 2136.5 2015-10-07T11:55:12Z 2135.6 2015-10-07T11:55:20Z 2134.8 2015-10-07T11:55:28Z 2134 2015-10-07T11:55:36Z 2133.1 2015-10-07T11:55:44Z 2131.8 2015-10-07T11:55:52Z 2130.8 2015-10-07T11:56:01Z 2130.2 2015-10-07T11:56:09Z 2129.6 2015-10-07T11:56:17Z 2128.7 2015-10-07T11:56:23Z 2127.2 2015-10-07T11:56:32Z 2126 2015-10-07T11:56:41Z 2124.9 2015-10-07T11:56:48Z 2123.4 2015-10-07T11:56:56Z 2122.2 2015-10-07T11:57:04Z 2120.8 2015-10-07T11:57:13Z 2119.7 2015-10-07T11:57:20Z 2118.3 2015-10-07T11:57:29Z 2117.3 2015-10-07T11:57:36Z 2116.4 2015-10-07T11:57:43Z 2115.5 2015-10-07T11:57:51Z 2114.2 2015-10-07T11:57:59Z 2113.2 2015-10-07T11:58:06Z 2112.1 2015-10-07T11:58:14Z 2111.4 2015-10-07T11:58:20Z 2109.9 2015-10-07T11:58:28Z 2109.1 2015-10-07T11:58:33Z 2107.7 2015-10-07T11:58:41Z 2106.9 2015-10-07T11:58:49Z 2105.5 2015-10-07T11:58:58Z 2104.5 2015-10-07T11:59:04Z 2103.7 2015-10-07T11:59:10Z 2102.5 2015-10-07T11:59:19Z 2101.5 2015-10-07T11:59:28Z 2100 2015-10-07T11:59:37Z 2099.4 2015-10-07T11:59:43Z 2098.8 2015-10-07T11:59:50Z 2097.3 2015-10-07T11:59:59Z 2096.3 2015-10-07T12:00:07Z 2095.5 2015-10-07T12:00:16Z 2094.3 2015-10-07T12:00:25Z 2092.2 2015-10-07T12:00:38Z 2091.2 2015-10-07T12:00:45Z 2089.9 2015-10-07T12:00:54Z 2088.5 2015-10-07T12:01:01Z 2087.7 2015-10-07T12:01:07Z 2086.2 2015-10-07T12:01:15Z 2085.3 2015-10-07T12:01:22Z 2084.4 2015-10-07T12:01:30Z 2083.6 2015-10-07T12:01:36Z 2082.8 2015-10-07T12:01:43Z 2081.5 2015-10-07T12:01:57Z 2080.9 2015-10-07T12:02:08Z 2080 2015-10-07T12:02:15Z 2079.3 2015-10-07T12:02:22Z 2077.9 2015-10-07T12:02:29Z 2076.7 2015-10-07T12:02:35Z 2075 2015-10-07T12:02:46Z 2074.4 2015-10-07T12:02:52Z 2073.4 2015-10-07T12:03:01Z 2072.2 2015-10-07T12:03:08Z 2071.5 2015-10-07T12:03:15Z 2070.4 2015-10-07T12:03:26Z 2069.8 2015-10-07T12:03:33Z 2068.4 2015-10-07T12:03:40Z 2066.8 2015-10-07T12:03:49Z 2065.4 2015-10-07T12:03:57Z 2064.3 2015-10-07T12:04:04Z 2061.9 2015-10-07T12:04:11Z 2061.2 2015-10-07T12:05:49Z 2060 2015-10-07T12:05:56Z 2058.1 2015-10-07T12:06:04Z 2057.1 2015-10-07T12:06:15Z 2056.9 2015-10-07T12:06:21Z 2056.8 2015-10-07T12:06:30Z 2056.3 2015-10-07T12:06:38Z 2055.5 2015-10-07T12:06:46Z 2055.5 2015-10-07T12:06:54Z 2055.2 2015-10-07T12:07:02Z 2054.9 2015-10-07T12:07:09Z 2053.9 2015-10-07T12:07:18Z 2053 2015-10-07T12:07:24Z 2051.8 2015-10-07T12:07:34Z 2050.7 2015-10-07T12:07:44Z 2050.2 2015-10-07T12:07:51Z 2049 2015-10-07T12:07:59Z 2047.8 2015-10-07T12:08:07Z 2047.2 2015-10-07T12:08:15Z 2045.1 2015-10-07T12:08:33Z 2044.5 2015-10-07T12:08:44Z 2044.9 2015-10-07T12:08:53Z 2044.7 2015-10-07T12:08:59Z 2043.1 2015-10-07T12:09:34Z 2040.8 2015-10-07T12:10:33Z 2040.8 2015-10-07T12:10:42Z 2040 2015-10-07T12:10:51Z 2039.4 2015-10-07T12:11:05Z 2038.7 2015-10-07T12:11:13Z 2038.6 2015-10-07T12:11:18Z 2037.8 2015-10-07T12:11:31Z 2037.5 2015-10-07T12:11:40Z 2036.7 2015-10-07T12:11:47Z 2035.6 2015-10-07T12:11:54Z 2034.7 2015-10-07T12:12:01Z 2033.3 2015-10-07T12:12:10Z 2032.4 2015-10-07T12:12:20Z 2031.8 2015-10-07T12:12:30Z 2031.4 2015-10-07T12:12:37Z 2030.2 2015-10-07T12:12:44Z 2028.6 2015-10-07T12:12:53Z 2027.7 2015-10-07T12:13:01Z 2026.4 2015-10-07T12:13:10Z 2025.2 2015-10-07T12:13:18Z 2023.3 2015-10-07T12:13:27Z 2021.8 2015-10-07T12:13:36Z 2019.8 2015-10-07T12:13:45Z 2018.8 2015-10-07T12:13:52Z 2017.2 2015-10-07T12:14:05Z 2016.3 2015-10-07T12:14:11Z 2015.2 2015-10-07T12:14:18Z 2014.3 2015-10-07T12:14:26Z 2013.2 2015-10-07T12:14:34Z 2012 2015-10-07T12:14:41Z 2010.8 2015-10-07T12:14:50Z 2009.6 2015-10-07T12:14:56Z 2007.9 2015-10-07T12:15:04Z 2006.2 2015-10-07T12:15:12Z 2004.7 2015-10-07T12:15:20Z 2003.5 2015-10-07T12:15:31Z 2002.6 2015-10-07T12:15:40Z 2001.4 2015-10-07T12:15:48Z 1995.8 2015-10-07T12:20:29Z 1994.9 2015-10-07T12:20:45Z 1994.5 2015-10-07T12:20:54Z 1994.2 2015-10-07T12:21:03Z 1993.5 2015-10-07T12:21:28Z 1992.8 2015-10-07T12:21:52Z 1992.4 2015-10-07T12:22:00Z 1991.8 2015-10-07T12:22:09Z 1990.9 2015-10-07T12:22:17Z 1990.2 2015-10-07T12:22:26Z 1989.6 2015-10-07T12:23:03Z 1988.8 2015-10-07T12:23:12Z 1988.1 2015-10-07T12:23:21Z 1987.7 2015-10-07T12:23:29Z 1986.4 2015-10-07T12:23:42Z 1985.3 2015-10-07T12:23:50Z 1985.2 2015-10-07T12:25:33Z 1984.6 2015-10-07T12:26:20Z 1983.7 2015-10-07T12:26:30Z 1983 2015-10-07T12:26:38Z 1982.6 2015-10-07T12:26:52Z 1982.1 2015-10-07T12:27:01Z 1980.8 2015-10-07T12:27:14Z 1980.4 2015-10-07T12:27:23Z 1979.6 2015-10-07T12:27:31Z 1978.4 2015-10-07T12:27:40Z 1977.8 2015-10-07T12:27:50Z 1976.9 2015-10-07T12:27:58Z 1975.2 2015-10-07T12:28:06Z 1972.2 2015-10-07T12:28:19Z 1971 2015-10-07T12:28:31Z 1971.8 2015-10-07T12:28:45Z 1971.6 2015-10-07T12:28:56Z 1970.9 2015-10-07T12:29:05Z 1970.5 2015-10-07T12:29:14Z 1969.6 2015-10-07T12:29:22Z 1968.2 2015-10-07T12:29:30Z 1966.8 2015-10-07T12:29:46Z 1965.4 2015-10-07T12:29:54Z 1963.9 2015-10-07T12:30:04Z 1963.3 2015-10-07T12:30:11Z 1961.4 2015-10-07T12:30:27Z 1961 2015-10-07T12:30:31Z 1959.7 2015-10-07T12:30:45Z 1956.9 2015-10-07T12:30:54Z 1954.4 2015-10-07T12:31:03Z 1952.7 2015-10-07T12:31:11Z 1950.3 2015-10-07T12:31:19Z 1947.5 2015-10-07T12:31:26Z 1945.3 2015-10-07T12:31:33Z 1943.4 2015-10-07T12:31:42Z 1942.9 2015-10-07T12:31:50Z 1943.1 2015-10-07T12:32:02Z 1943 2015-10-07T12:32:08Z 1942.7 2015-10-07T12:32:16Z 1942.1 2015-10-07T12:32:23Z 1941.4 2015-10-07T12:32:29Z 1939.9 2015-10-07T12:32:38Z 1938.7 2015-10-07T12:32:46Z 1938.3 2015-10-07T12:32:52Z 1938.7 2015-10-07T12:33:01Z 1940 2015-10-07T12:33:43Z 1940.3 2015-10-07T12:33:50Z 1939.7 2015-10-07T12:33:56Z 1938.5 2015-10-07T12:34:03Z 1936.9 2015-10-07T12:34:14Z 1936.8 2015-10-07T12:34:23Z 1937.2 2015-10-07T12:34:32Z 1937.4 2015-10-07T12:34:39Z 1936.5 2015-10-07T12:34:48Z 1935.7 2015-10-07T12:34:57Z 1935.5 2015-10-07T12:35:18Z 1936 2015-10-07T12:35:26Z 1936.4 2015-10-07T12:35:35Z 1936.1 2015-10-07T12:35:44Z 1935 2015-10-07T12:35:52Z 1933.7 2015-10-07T12:36:01Z 1932.6 2015-10-07T12:36:10Z 1931.8 2015-10-07T12:36:19Z 1932 2015-10-07T12:36:26Z 1931.7 2015-10-07T12:36:37Z 1931.3 2015-10-07T12:36:43Z 1931 2015-10-07T12:36:51Z 1930.9 2015-10-07T12:36:59Z 1931 2015-10-07T12:37:07Z 1929.8 2015-10-07T12:37:16Z 1929.8 2015-10-07T12:37:24Z 1929.7 2015-10-07T12:37:31Z 1929.1 2015-10-07T12:37:42Z 1928.8 2015-10-07T12:37:51Z 1928.8 2015-10-07T12:38:00Z 1928.9 2015-10-07T12:38:06Z 1928 2015-10-07T12:38:14Z 1926.8 2015-10-07T12:38:23Z 1925.7 2015-10-07T12:38:32Z 1925.6 2015-10-07T12:38:41Z 1925.5 2015-10-07T12:38:48Z 1925.4 2015-10-07T12:38:56Z 1925.6 2015-10-07T12:39:03Z 1925.7 2015-10-07T12:39:14Z 1925.8 2015-10-07T12:39:21Z 1925.7 2015-10-07T12:39:31Z 1925.1 2015-10-07T12:39:38Z 1924.4 2015-10-07T12:39:45Z 1923.7 2015-10-07T12:39:52Z 1923.2 2015-10-07T12:40:01Z 1923 2015-10-07T12:40:09Z 1922.9 2015-10-07T12:40:17Z 1922.1 2015-10-07T12:40:26Z 1921.7 2015-10-07T12:40:41Z 1921.2 2015-10-07T12:40:48Z 1920.9 2015-10-07T12:40:55Z 1920.5 2015-10-07T12:41:04Z 1920.3 2015-10-07T12:41:11Z 1920.1 2015-10-07T12:41:18Z 1920.1 2015-10-07T12:41:26Z 1920.6 2015-10-07T12:41:35Z 1920.9 2015-10-07T12:41:42Z 1922.1 2015-10-07T12:41:50Z 1922.2 2015-10-07T12:41:58Z 1922.1 2015-10-07T12:42:05Z 1921.9 2015-10-07T12:42:12Z 1921.2 2015-10-07T12:42:21Z 1920.9 2015-10-07T12:42:28Z 1920.8 2015-10-07T12:42:35Z 1920.4 2015-10-07T12:42:49Z 1920.2 2015-10-07T12:42:55Z 1919.8 2015-10-07T12:43:05Z 1919 2015-10-07T12:45:10Z 1919.3 2015-10-07T12:45:18Z 1919.4 2015-10-07T12:45:26Z 1919.6 2015-10-07T12:45:34Z 1919.4 2015-10-07T12:45:42Z 1918.9 2015-10-07T12:45:49Z 1918 2015-10-07T12:45:58Z 1917.4 2015-10-07T12:46:07Z 1917.1 2015-10-07T12:46:16Z 1916.7 2015-10-07T12:46:23Z 1916 2015-10-07T12:46:31Z 1915.4 2015-10-07T12:46:39Z 1914.5 2015-10-07T12:46:49Z 1912.8 2015-10-07T12:47:09Z 1907.7 2015-10-07T12:47:31Z 1903.1 2015-10-07T12:47:55Z 1899.6 2015-10-07T12:48:07Z 1893.9 2015-10-07T12:48:24Z 1886.5 2015-10-07T12:48:47Z 1883.6 2015-10-07T12:49:00Z 1879.2 2015-10-07T12:49:14Z 1877 2015-10-07T12:49:24Z 1873.3 2015-10-07T12:49:34Z 1870.5 2015-10-07T12:49:43Z 1867 2015-10-07T12:49:55Z 1862.1 2015-10-07T12:50:19Z 1858.4 2015-10-07T12:50:45Z 1855.1 2015-10-07T12:51:06Z 1852.9 2015-10-07T12:51:17Z 1850.8 2015-10-07T12:51:27Z 1849.9 2015-10-07T12:51:34Z 1847.9 2015-10-07T12:51:44Z 1846.9 2015-10-07T12:51:52Z 1843.6 2015-10-07T12:52:03Z 1842.3 2015-10-07T12:52:09Z 1838.9 2015-10-07T12:52:23Z 1837 2015-10-07T12:52:32Z 1834.7 2015-10-07T12:52:41Z 1833 2015-10-07T12:52:59Z 1827.7 2015-10-07T12:53:19Z 1823 2015-10-07T12:53:33Z 1819.9 2015-10-07T12:53:42Z 1818.4 2015-10-07T12:53:49Z 1816.7 2015-10-07T12:53:56Z 1815.1 2015-10-07T12:54:03Z 1813 2015-10-07T12:54:11Z 1811.6 2015-10-07T12:54:20Z 1810.5 2015-10-07T12:54:26Z 1809 2015-10-07T12:54:33Z 1807.5 2015-10-07T12:54:40Z 1800.7 2015-10-07T12:55:07Z 1797.8 2015-10-07T12:55:17Z 1795.3 2015-10-07T12:55:24Z 1790.6 2015-10-07T12:55:39Z 1788 2015-10-07T12:55:47Z 1784.5 2015-10-07T12:55:56Z 1782.3 2015-10-07T12:56:06Z 1780.6 2015-10-07T12:56:13Z 1777.5 2015-10-07T12:56:20Z 1775.2 2015-10-07T12:56:27Z 1774.3 2015-10-07T12:56:37Z 1773.1 2015-10-07T12:56:46Z 1773 2015-10-07T12:59:51Z 1772 2015-10-07T13:00:00Z 1771 2015-10-07T13:00:09Z 1769.5 2015-10-07T13:00:17Z 1769 2015-10-07T13:00:23Z 1770.3 2015-10-07T13:00:30Z 1772.3 2015-10-07T13:00:36Z 1775.2 2015-10-07T13:00:44Z 1774.8 2015-10-07T13:00:54Z 1773.5 2015-10-07T13:01:01Z 1771.5 2015-10-07T13:01:07Z 1768.8 2015-10-07T13:01:15Z 1767.1 2015-10-07T13:01:22Z 1765 2015-10-07T13:01:28Z 1762.1 2015-10-07T13:01:42Z 1759.4 2015-10-07T13:01:56Z 1754.6 2015-10-07T13:02:10Z 1752.7 2015-10-07T13:02:18Z 1751 2015-10-07T13:02:23Z 1747.9 2015-10-07T13:02:32Z 1746.9 2015-10-07T13:02:35Z 1740.9 2015-10-07T13:02:53Z 1736.7 2015-10-07T13:03:03Z 1733.8 2015-10-07T13:03:10Z 1730.8 2015-10-07T13:03:17Z 1728.2 2015-10-07T13:03:24Z 1726.5 2015-10-07T13:03:30Z 1723.8 2015-10-07T13:03:39Z 1722 2015-10-07T13:03:46Z 1720 2015-10-07T13:03:54Z 1718.4 2015-10-07T13:04:00Z 1716.9 2015-10-07T13:04:05Z 1714.6 2015-10-07T13:04:12Z 1711.7 2015-10-07T13:04:20Z 1709.4 2015-10-07T13:04:28Z 1707.4 2015-10-07T13:04:38Z 1705.4 2015-10-07T13:04:47Z 1704.1 2015-10-07T13:04:52Z 1702.6 2015-10-07T13:04:57Z 1699.4 2015-10-07T13:05:06Z 1697.3 2015-10-07T13:05:15Z 1695 2015-10-07T13:05:31Z 1695.6 2015-10-07T13:07:31Z 1694 2015-10-07T13:07:39Z 1692.4 2015-10-07T13:07:48Z 1689.4 2015-10-07T13:08:00Z 1687.8 2015-10-07T13:08:07Z 1686.2 2015-10-07T13:08:15Z 1683.6 2015-10-07T13:08:25Z 1682 2015-10-07T13:08:34Z 1680.4 2015-10-07T13:08:41Z 1679.3 2015-10-07T13:08:46Z 1677.3 2015-10-07T13:08:56Z 1675.4 2015-10-07T13:09:05Z 1674.6 2015-10-07T13:09:11Z 1672.2 2015-10-07T13:09:25Z 1671 2015-10-07T13:09:31Z 1669.7 2015-10-07T13:09:37Z 1667.9 2015-10-07T13:09:47Z 1666.7 2015-10-07T13:09:52Z 1664.3 2015-10-07T13:10:03Z 1663 2015-10-07T13:10:09Z 1661.5 2015-10-07T13:10:15Z 1659.5 2015-10-07T13:10:23Z 1657.9 2015-10-07T13:10:31Z 1656 2015-10-07T13:10:38Z 1654.5 2015-10-07T13:10:45Z 1652.2 2015-10-07T13:10:56Z 1650.9 2015-10-07T13:11:04Z 1650.1 2015-10-07T13:11:08Z 1649.2 2015-10-07T13:11:14Z 1646.1 2015-10-07T13:11:32Z 1645.6 2015-10-07T13:11:41Z 1645.3 2015-10-07T13:11:48Z 1644.7 2015-10-07T13:11:55Z 1643.9 2015-10-07T13:12:01Z 1642.9 2015-10-07T13:12:10Z 1642.2 2015-10-07T13:12:16Z 1641.4 2015-10-07T13:12:22Z 1638.4 2015-10-07T13:12:31Z 1635.8 2015-10-07T13:12:39Z 1633.4 2015-10-07T13:12:46Z 1628.1 2015-10-07T13:13:04Z 1626.3 2015-10-07T13:13:11Z 1624.8 2015-10-07T13:13:18Z 1623.1 2015-10-07T13:13:25Z 1621.1 2015-10-07T13:13:32Z 1619.3 2015-10-07T13:13:38Z 1617.4 2015-10-07T13:13:46Z 1615.5 2015-10-07T13:13:52Z 1613.6 2015-10-07T13:13:59Z 1609.8 2015-10-07T13:14:12Z 1606.3 2015-10-07T13:14:22Z 1604.3 2015-10-07T13:14:29Z 1602.3 2015-10-07T13:14:40Z 1600.5 2015-10-07T13:14:49Z 1599 2015-10-07T13:14:56Z 1596.6 2015-10-07T13:15:13Z 1595.8 2015-10-07T13:15:18Z 1594.7 2015-10-07T13:15:24Z 1593.2 2015-10-07T13:15:31Z 1591.4 2015-10-07T13:15:39Z 1590.1 2015-10-07T13:15:45Z 1588.3 2015-10-07T13:15:53Z 1587.1 2015-10-07T13:16:00Z 1585.6 2015-10-07T13:16:06Z 1583.9 2015-10-07T13:16:14Z 1582.5 2015-10-07T13:16:21Z 1580.7 2015-10-07T13:16:29Z 1579 2015-10-07T13:16:35Z 1577.1 2015-10-07T13:16:42Z 1574.6 2015-10-07T13:16:51Z 1573.2 2015-10-07T13:16:57Z 1571.7 2015-10-07T13:17:03Z 1570 2015-10-07T13:17:11Z 1568.2 2015-10-07T13:17:17Z 1566.5 2015-10-07T13:17:23Z 1564.8 2015-10-07T13:17:29Z 1562.8 2015-10-07T13:17:36Z 1560.7 2015-10-07T13:17:42Z 1558.2 2015-10-07T13:17:50Z 1556.6 2015-10-07T13:17:57Z 1555.1 2015-10-07T13:18:03Z 1553.5 2015-10-07T13:18:09Z 1551.4 2015-10-07T13:18:17Z 1549.4 2015-10-07T13:18:26Z 1547.9 2015-10-07T13:18:33Z 1545.1 2015-10-07T13:18:42Z 1543.9 2015-10-07T13:18:47Z 1541.9 2015-10-07T13:18:56Z 1540 2015-10-07T13:19:03Z 1538.5 2015-10-07T13:19:10Z 1536.9 2015-10-07T13:19:18Z 1534.8 2015-10-07T13:19:25Z 1532.1 2015-10-07T13:19:34Z 1529.3 2015-10-07T13:19:42Z 1528 2015-10-07T13:19:49Z 1526.3 2015-10-07T13:19:57Z 1523.6 2015-10-07T13:20:07Z 1521.5 2015-10-07T13:20:15Z 1519.2 2015-10-07T13:20:26Z 1518.3 2015-10-07T13:20:32Z 1516.6 2015-10-07T13:20:42Z 1515 2015-10-07T13:20:50Z 1514.2 2015-10-07T13:20:54Z 1513.3 2015-10-07T13:21:00Z 1511.4 2015-10-07T13:21:07Z 1509.5 2015-10-07T13:21:13Z 1507.9 2015-10-07T13:21:19Z 1505.9 2015-10-07T13:21:27Z 1504.2 2015-10-07T13:21:33Z 1501.4 2015-10-07T13:21:43Z 1499.6 2015-10-07T13:21:50Z 1497.6 2015-10-07T13:21:58Z 1496.6 2015-10-07T13:22:05Z 1495.4 2015-10-07T13:22:12Z 1494.5 2015-10-07T13:22:18Z 1493 2015-10-07T13:22:25Z 1491.6 2015-10-07T13:22:31Z 1489.5 2015-10-07T13:22:39Z 1488.3 2015-10-07T13:22:49Z 1487.8 2015-10-07T13:22:56Z 1487.1 2015-10-07T13:23:02Z 1486.1 2015-10-07T13:23:08Z 1482.5 2015-10-07T13:23:22Z 1480.3 2015-10-07T13:23:34Z 1479.4 2015-10-07T13:23:38Z 1478.9 2015-10-07T13:23:42Z 1476.9 2015-10-07T13:23:51Z 1475.1 2015-10-07T13:23:59Z 1473.3 2015-10-07T13:24:08Z 1471.3 2015-10-07T13:24:17Z 1469.6 2015-10-07T13:24:25Z 1468 2015-10-07T13:24:32Z 1466.2 2015-10-07T13:24:40Z 1464 2015-10-07T13:24:52Z 1462.7 2015-10-07T13:24:57Z 1460.8 2015-10-07T13:25:04Z 1457.1 2015-10-07T13:25:16Z 1455.9 2015-10-07T13:25:22Z 1454.1 2015-10-07T13:25:29Z 1451.6 2015-10-07T13:25:38Z 1449.4 2015-10-07T13:25:49Z 1448.8 2015-10-07T13:25:54Z 1446.7 2015-10-07T13:26:05Z 1445.7 2015-10-07T13:26:12Z 1444.1 2015-10-07T13:26:19Z 1441.7 2015-10-07T13:26:30Z 1440.9 2015-10-07T13:26:34Z 1439.6 2015-10-07T13:26:43Z 1438 2015-10-07T13:26:51Z 1436.7 2015-10-07T13:26:59Z 1435.3 2015-10-07T13:27:06Z 1432.3 2015-10-07T13:27:16Z 1429.9 2015-10-07T13:27:24Z 1428 2015-10-07T13:27:31Z 1426.4 2015-10-07T13:27:36Z 1424.7 2015-10-07T13:27:43Z 1420.4 2015-10-07T13:27:58Z 1418.4 2015-10-07T13:28:03Z 1416.1 2015-10-07T13:28:12Z 1414.7 2015-10-07T13:28:19Z 1412.8 2015-10-07T13:28:25Z 1410.5 2015-10-07T13:28:32Z 1407.8 2015-10-07T13:28:40Z 1405.1 2015-10-07T13:28:47Z 1401.9 2015-10-07T13:29:02Z 1400.7 2015-10-07T13:29:07Z 1398.8 2015-10-07T13:29:13Z 1397.6 2015-10-07T13:29:19Z 1396.2 2015-10-07T13:29:27Z 1394.5 2015-10-07T13:29:33Z 1392.3 2015-10-07T13:29:39Z 1390.6 2015-10-07T13:29:44Z 1387.8 2015-10-07T13:29:53Z 1385.8 2015-10-07T13:30:04Z 1383.5 2015-10-07T13:30:11Z 1381 2015-10-07T13:30:21Z 1379.9 2015-10-07T13:30:28Z 1378.6 2015-10-07T13:30:35Z 1376.5 2015-10-07T13:30:42Z 1374.7 2015-10-07T13:30:48Z 1372.9 2015-10-07T13:30:54Z 1370.7 2015-10-07T13:31:01Z 1368.2 2015-10-07T13:31:08Z 1365.6 2015-10-07T13:31:17Z 1363.9 2015-10-07T13:31:24Z 1362.4 2015-10-07T13:31:31Z 1360.7 2015-10-07T13:31:39Z 1358.7 2015-10-07T13:31:45Z 1357.5 2015-10-07T13:31:51Z 1355.3 2015-10-07T13:32:00Z 1354.1 2015-10-07T13:32:07Z 1353.1 2015-10-07T13:32:12Z 1350.6 2015-10-07T13:32:30Z 1339.9 2015-10-07T13:35:18Z 1338.6 2015-10-07T13:35:24Z 1337.3 2015-10-07T13:35:32Z 1335.5 2015-10-07T13:35:40Z 1334 2015-10-07T13:35:46Z 1332.5 2015-10-07T13:35:54Z 1331.6 2015-10-07T13:35:59Z 1330.8 2015-10-07T13:36:06Z 1330.1 2015-10-07T13:36:14Z 1329.3 2015-10-07T13:36:20Z 1327.8 2015-10-07T13:36:27Z 1326.1 2015-10-07T13:36:34Z 1323.7 2015-10-07T13:36:43Z 1323.3 2015-10-07T13:36:49Z 1322.5 2015-10-07T13:36:55Z 1321.4 2015-10-07T13:37:01Z 1319.5 2015-10-07T13:37:08Z 1318.2 2015-10-07T13:37:14Z 1316.9 2015-10-07T13:37:21Z 1316 2015-10-07T13:37:26Z 1315.3 2015-10-07T13:37:32Z 1314.8 2015-10-07T13:37:39Z 1314.1 2015-10-07T13:37:45Z 1312.6 2015-10-07T13:37:53Z 1311.9 2015-10-07T13:38:00Z 1310.9 2015-10-07T13:38:07Z 1309.8 2015-10-07T13:38:14Z 1309 2015-10-07T13:38:21Z 1308.6 2015-10-07T13:38:28Z 1308.3 2015-10-07T13:38:34Z 1307.6 2015-10-07T13:38:42Z 1307.1 2015-10-07T13:38:48Z 1306.5 2015-10-07T13:38:53Z 1305.7 2015-10-07T13:39:00Z 1303.1 2015-10-07T13:39:11Z 1300.9 2015-10-07T13:39:18Z 1299 2015-10-07T13:39:24Z 1297.4 2015-10-07T13:39:30Z 1294.4 2015-10-07T13:39:39Z 1292.9 2015-10-07T13:39:45Z 1291.4 2015-10-07T13:39:52Z 1290.2 2015-10-07T13:39:58Z 1288.5 2015-10-07T13:40:05Z 1286.4 2015-10-07T13:40:13Z 1284.3 2015-10-07T13:40:20Z 1282.5 2015-10-07T13:40:28Z 1280.9 2015-10-07T13:40:36Z 1279.4 2015-10-07T13:40:42Z 1277.1 2015-10-07T13:40:49Z 1275.7 2015-10-07T13:40:54Z 1274.8 2015-10-07T13:41:00Z 1273.6 2015-10-07T13:41:06Z 1272.1 2015-10-07T13:41:12Z 1270.7 2015-10-07T13:41:19Z 1268.9 2015-10-07T13:41:26Z 1267.5 2015-10-07T13:41:34Z 1266.7 2015-10-07T13:41:41Z 1264.8 2015-10-07T13:41:52Z 1261.6 2015-10-07T13:42:21Z 1261 2015-10-07T13:42:28Z 1261 2015-10-07T13:42:33Z 1260.7 2015-10-07T13:42:41Z 1260 2015-10-07T13:42:47Z 1258.1 2015-10-07T13:42:58Z 1257.2 2015-10-07T13:43:04Z 1256 2015-10-07T13:43:10Z 1254.7 2015-10-07T13:43:17Z 1253.8 2015-10-07T13:43:24Z 1252.6 2015-10-07T13:43:33Z 1251.3 2015-10-07T13:43:40Z 1250 2015-10-07T13:43:45Z 1248.6 2015-10-07T13:43:54Z 1248 2015-10-07T13:44:01Z 1247.2 2015-10-07T13:44:07Z 1246.7 2015-10-07T13:44:14Z 1246 2015-10-07T13:44:20Z 1245.4 2015-10-07T13:44:26Z 1244.8 2015-10-07T13:44:33Z 1244.4 2015-10-07T13:44:38Z 1243.9 2015-10-07T13:44:44Z 1242.8 2015-10-07T13:44:51Z 1241.5 2015-10-07T13:44:57Z 1239.4 2015-10-07T13:45:05Z 1237.5 2015-10-07T13:45:11Z 1233.6 2015-10-07T13:45:20Z 1232 2015-10-07T13:45:25Z 1230.7 2015-10-07T13:45:33Z 1228.9 2015-10-07T13:45:40Z 1226.9 2015-10-07T13:45:47Z 1225.3 2015-10-07T13:45:53Z 1224 2015-10-07T13:45:58Z 1222 2015-10-07T13:46:06Z 1221.2 2015-10-07T13:46:13Z 1220.3 2015-10-07T13:46:20Z 1219.8 2015-10-07T13:46:27Z 1218.9 2015-10-07T13:46:34Z 1217.4 2015-10-07T13:46:40Z 1216.1 2015-10-07T13:46:49Z 1214.9 2015-10-07T13:46:55Z 1213.3 2015-10-07T13:47:01Z 1211.1 2015-10-07T13:47:09Z 1208.3 2015-10-07T13:47:17Z 1207 2015-10-07T13:47:23Z 1206.4 2015-10-07T13:47:29Z 1206 2015-10-07T13:47:37Z 1205.6 2015-10-07T13:47:43Z 1204.3 2015-10-07T13:47:50Z 1203.3 2015-10-07T13:47:56Z 1202.5 2015-10-07T13:48:02Z 1201.7 2015-10-07T13:48:08Z 1200.4 2015-10-07T13:48:15Z 1199.6 2015-10-07T13:48:22Z 1198.9 2015-10-07T13:48:28Z 1198.1 2015-10-07T13:48:35Z 1197.3 2015-10-07T13:48:40Z 1196.3 2015-10-07T13:48:46Z 1195.1 2015-10-07T13:48:53Z 1194.7 2015-10-07T13:49:00Z 1194.4 2015-10-07T13:49:07Z 1193.9 2015-10-07T13:49:14Z 1193.3 2015-10-07T13:49:21Z 1192.4 2015-10-07T13:49:27Z 1191.6 2015-10-07T13:49:34Z 1190.5 2015-10-07T13:49:41Z 1189.5 2015-10-07T13:49:49Z 1188.7 2015-10-07T13:49:56Z 1188.5 2015-10-07T13:50:01Z 1187.6 2015-10-07T13:50:07Z 1186.6 2015-10-07T13:50:14Z 1186.1 2015-10-07T13:50:20Z 1185 2015-10-07T13:50:28Z 1184.1 2015-10-07T13:50:35Z 1183.3 2015-10-07T13:50:42Z 1182.2 2015-10-07T13:50:49Z 1181.3 2015-10-07T13:50:55Z 1180.3 2015-10-07T13:51:03Z 1179.4 2015-10-07T13:51:10Z 1178.1 2015-10-07T13:51:23Z 1178.2 2015-10-07T13:51:30Z 1178 2015-10-07T13:51:38Z 1177.4 2015-10-07T13:51:47Z 1176.8 2015-10-07T13:51:53Z 1176.7 2015-10-07T13:52:01Z 1176.9 2015-10-07T13:52:07Z 1177.1 2015-10-07T13:52:14Z 1176 2015-10-07T13:52:22Z 1174.8 2015-10-07T13:52:30Z 1173.9 2015-10-07T13:52:37Z 1172.9 2015-10-07T13:52:46Z 1172.1 2015-10-07T13:52:55Z 1172.3 2015-10-07T13:53:01Z 1172.6 2015-10-07T13:53:07Z 1172.5 2015-10-07T13:53:15Z 1171.8 2015-10-07T13:53:21Z 1170.9 2015-10-07T13:53:27Z 1170.1 2015-10-07T13:53:35Z 1169.8 2015-10-07T13:53:41Z 1168.7 2015-10-07T13:53:48Z 1168.1 2015-10-07T13:53:57Z 1167.5 2015-10-07T13:54:03Z 1166.9 2015-10-07T13:54:09Z 1166.3 2015-10-07T13:54:17Z 1164.8 2015-10-07T13:54:24Z 1163.5 2015-10-07T13:54:31Z 1163.2 2015-10-07T13:54:37Z 1163.1 2015-10-07T13:54:42Z 1163.1 2015-10-07T13:54:48Z 1162.8 2015-10-07T13:54:55Z 1162.3 2015-10-07T13:55:02Z 1161.4 2015-10-07T13:55:08Z 1159.8 2015-10-07T13:55:16Z 1158.6 2015-10-07T13:55:23Z 1157.5 2015-10-07T13:55:30Z 1156.3 2015-10-07T13:55:38Z 1155.4 2015-10-07T13:55:45Z 1155.2 2015-10-07T13:55:54Z 1154.8 2015-10-07T13:55:59Z 1154.1 2015-10-07T13:56:05Z 1153.4 2015-10-07T13:56:11Z 1153.4 2015-10-07T13:56:21Z 1153.1 2015-10-07T13:56:28Z 1152.9 2015-10-07T13:56:34Z 1152.4 2015-10-07T13:56:41Z 1151.9 2015-10-07T13:56:49Z 1151.1 2015-10-07T13:56:59Z 1149.9 2015-10-07T13:57:06Z 1147.7 2015-10-07T13:57:15Z 1146.9 2015-10-07T13:57:21Z 1146.3 2015-10-07T13:57:27Z 1145.6 2015-10-07T13:57:34Z 1145.3 2015-10-07T13:57:40Z 1144.8 2015-10-07T13:57:50Z 1144.7 2015-10-07T13:57:56Z 1144.8 2015-10-07T13:58:02Z 1144.6 2015-10-07T13:58:08Z 1144.5 2015-10-07T13:58:16Z 1144.2 2015-10-07T13:58:24Z 1144.1 2015-10-07T13:58:31Z 1144 2015-10-07T13:58:35Z 1143.3 2015-10-07T13:58:43Z 1142.9 2015-10-07T13:58:53Z 1142.7 2015-10-07T13:58:58Z 1141.5 2015-10-07T13:59:08Z 1140.5 2015-10-07T13:59:14Z 1139.3 2015-10-07T13:59:23Z 1139 2015-10-07T13:59:28Z 1139.8 2015-10-07T13:59:34Z 1140.2 2015-10-07T13:59:41Z 1139.5 2015-10-07T13:59:49Z 1138.5 2015-10-07T13:59:58Z 1138.2 2015-10-07T14:00:16Z 1138.7 2015-10-07T14:00:21Z 1138.9 2015-10-07T14:00:25Z 1138.9 2015-10-07T14:00:33Z 1137.5 2015-10-07T14:00:42Z 1135.7 2015-10-07T14:00:48Z 1134.2 2015-10-07T14:00:55Z 1133.5 2015-10-07T14:00:59Z 1132.6 2015-10-07T14:01:06Z 1131.7 2015-10-07T14:01:14Z 1131.9 2015-10-07T14:01:22Z 1132.2 2015-10-07T14:01:28Z 1132.5 2015-10-07T14:01:33Z 1132.4 2015-10-07T14:01:40Z 1132 2015-10-07T14:01:46Z 1131.9 2015-10-07T14:01:53Z 1132.5 2015-10-07T14:02:00Z 1133.7 2015-10-07T14:02:06Z 1135.1 2015-10-07T14:02:13Z 1135.9 2015-10-07T14:02:19Z 1136.7 2015-10-07T14:02:25Z 1137.1 2015-10-07T14:02:31Z 1135.8 2015-10-07T14:02:39Z 1134.1 2015-10-07T14:02:46Z 1131.5 2015-10-07T14:02:53Z 1128.4 2015-10-07T14:03:01Z 1124.8 2015-10-07T14:03:11Z 1121.4 2015-10-07T14:03:19Z 1118.6 2015-10-07T14:03:26Z 1117.1 2015-10-07T14:03:32Z 1115.8 2015-10-07T14:03:38Z 1114.8 2015-10-07T14:03:45Z 1112.9 2015-10-07T14:03:55Z 1110.3 2015-10-07T14:04:04Z 1107.6 2015-10-07T14:04:14Z 1106.8 2015-10-07T14:04:20Z 1106 2015-10-07T14:04:25Z 1104.6 2015-10-07T14:04:33Z 1102.1 2015-10-07T14:04:42Z 1099.6 2015-10-07T14:04:51Z 1097.4 2015-10-07T14:04:59Z 1096.2 2015-10-07T14:05:04Z 1095.3 2015-10-07T14:05:10Z 1094.8 2015-10-07T14:05:16Z 1095.7 2015-10-07T14:05:22Z 1096.7 2015-10-07T14:05:28Z 1098.2 2015-10-07T14:05:35Z 1098.3 2015-10-07T14:05:42Z 1098.3 2015-10-07T14:05:48Z 1098.6 2015-10-07T14:05:53Z 1099.4 2015-10-07T14:06:00Z 1100.4 2015-10-07T14:06:06Z 1101.5 2015-10-07T14:06:13Z 1102.4 2015-10-07T14:06:19Z 1103.3 2015-10-07T14:06:27Z 1103.8 2015-10-07T14:06:37Z 1102.8 2015-10-07T14:06:44Z 1101.6 2015-10-07T14:06:51Z 1100.4 2015-10-07T14:06:57Z 1100.4 2015-10-07T14:07:03Z 1101.2 2015-10-07T14:07:12Z 1101.3 2015-10-07T14:07:19Z 1101.7 2015-10-07T14:07:27Z 1102.5 2015-10-07T14:07:33Z 1103 2015-10-07T14:07:40Z 1102.1 2015-10-07T14:07:46Z 1101.4 2015-10-07T14:07:54Z 1100.7 2015-10-07T14:08:02Z 1099.7 2015-10-07T14:08:08Z 1099.1 2015-10-07T14:08:14Z 1099.5 2015-10-07T14:08:21Z 1099.7 2015-10-07T14:08:29Z 1100 2015-10-07T14:08:36Z 1099 2015-10-07T14:08:44Z 1098 2015-10-07T14:08:51Z 1096.6 2015-10-07T14:08:59Z 1095.6 2015-10-07T14:09:12Z 1092.1 2015-10-07T14:09:22Z 1090.2 2015-10-07T14:09:29Z 1089 2015-10-07T14:09:35Z 1088.1 2015-10-07T14:09:41Z 1087.4 2015-10-07T14:09:48Z 1085.9 2015-10-07T14:09:55Z 1084.8 2015-10-07T14:10:01Z 1083.5 2015-10-07T14:10:07Z 1081.6 2015-10-07T14:10:14Z 1081 2015-10-07T14:10:20Z 1079.7 2015-10-07T14:10:28Z 1079 2015-10-07T14:10:34Z 1078.9 2015-10-07T14:10:42Z 1078.8 2015-10-07T14:10:48Z 1078.7 2015-10-07T14:10:54Z 1078.4 2015-10-07T14:11:02Z 1078.2 2015-10-07T14:11:09Z 1077.6 2015-10-07T14:11:16Z 1076.6 2015-10-07T14:11:23Z 1075.4 2015-10-07T14:11:31Z 1075.2 2015-10-07T14:11:37Z 1080.6 2015-10-07T14:12:15Z 1083.8 2015-10-07T14:12:22Z 1087.5 2015-10-07T14:12:27Z 1092 2015-10-07T14:12:38Z 1093.9 2015-10-07T14:12:51Z 1093.5 2015-10-07T14:12:57Z 1093.4 2015-10-07T14:13:03Z 1093.6 2015-10-07T14:13:09Z 1092.2 2015-10-07T14:13:17Z 1090.6 2015-10-07T14:13:23Z 1089.9 2015-10-07T14:13:30Z 1089.8 2015-10-07T14:13:36Z 1089.4 2015-10-07T14:13:42Z 1088.6 2015-10-07T14:13:51Z 1088.3 2015-10-07T14:13:59Z 1088.3 2015-10-07T14:14:06Z 1088.5 2015-10-07T14:14:12Z 1089.5 2015-10-07T14:14:20Z 1090 2015-10-07T14:14:26Z 1090.1 2015-10-07T14:14:33Z 1090.5 2015-10-07T14:14:41Z 1090.8 2015-10-07T14:14:49Z 1091.2 2015-10-07T14:14:57Z 1090.7 2015-10-07T14:15:04Z 1090.9 2015-10-07T14:15:11Z 1091 2015-10-07T14:15:18Z 1091.8 2015-10-07T14:15:26Z 1092.4 2015-10-07T14:15:32Z 1092.6 2015-10-07T14:15:39Z 1092.9 2015-10-07T14:15:45Z 1093.5 2015-10-07T14:15:53Z 1093.7 2015-10-07T14:16:01Z 1093.9 2015-10-07T14:16:08Z 1093.8 2015-10-07T14:16:13Z 1094 2015-10-07T14:16:20Z 1094 2015-10-07T14:16:28Z 1094.2 2015-10-07T14:16:34Z 1094.3 2015-10-07T14:16:40Z 1094.6 2015-10-07T14:16:46Z 1094.5 2015-10-07T14:16:56Z 1094.5 2015-10-07T14:17:02Z 1094.7 2015-10-07T14:17:11Z 1095.3 2015-10-07T14:17:22Z 1095 2015-10-07T14:17:27Z 1094.4 2015-10-07T14:17:34Z 1093.3 2015-10-07T14:17:40Z 1091.7 2015-10-07T14:17:47Z 1091.2 2015-10-07T14:17:55Z 1090.1 2015-10-07T14:18:02Z 1082.4 2015-10-07T14:19:34Z 1079.2 2015-10-07T14:19:51Z 1078 2015-10-07T14:20:07Z 1078.8 2015-10-07T14:20:12Z 1080.3 2015-10-07T14:20:20Z 1081 2015-10-07T14:20:26Z 1082.3 2015-10-07T14:20:44Z 1082.7 2015-10-07T14:20:49Z 1083.4 2015-10-07T14:20:57Z 1086.6 2015-10-07T14:21:44Z 1086.7 2015-10-07T14:21:48Z 1087.2 2015-10-07T14:21:55Z 1086.9 2015-10-07T14:22:02Z 1086.8 2015-10-07T14:22:12Z 1086.2 2015-10-07T14:22:19Z 1085.3 2015-10-07T14:22:25Z 1084.7 2015-10-07T14:22:34Z 1085.8 2015-10-07T14:22:48Z 1085.8 2015-10-07T14:22:53Z 1085.2 2015-10-07T14:22:59Z 1084.6 2015-10-07T14:23:05Z 1083.8 2015-10-07T14:23:10Z 1082.7 2015-10-07T14:23:17Z 1081.5 2015-10-07T14:23:25Z 1080.6 2015-10-07T14:23:32Z 1080.3 2015-10-07T14:23:38Z 1080.2 2015-10-07T14:23:45Z 1080.5 2015-10-07T14:23:52Z 1081.1 2015-10-07T14:23:58Z 1081.6 2015-10-07T14:24:07Z 1081.6 2015-10-07T14:24:13Z 1082.1 2015-10-07T14:24:20Z 1082.1 2015-10-07T14:24:27Z 1082.1 2015-10-07T14:24:34Z 1081.9 2015-10-07T14:24:40Z 1081.9 2015-10-07T14:24:46Z 1082.3 2015-10-07T14:24:52Z 1082.7 2015-10-07T14:24:58Z 1083.3 2015-10-07T14:25:06Z 1083.9 2015-10-07T14:25:14Z 1086.5 2015-10-07T14:25:59Z 1086.6 2015-10-07T14:26:03Z 1086.5 2015-10-07T14:26:07Z 1086.8 2015-10-07T14:26:15Z 1086.2 2015-10-07T14:26:22Z 1085.3 2015-10-07T14:26:28Z 1084.1 2015-10-07T14:26:35Z 1083.4 2015-10-07T14:26:42Z 1083.1 2015-10-07T14:26:55Z 1083.5 2015-10-07T14:27:02Z 1083.9 2015-10-07T14:27:10Z 1084.3 2015-10-07T14:27:17Z 1084 2015-10-07T14:27:25Z 1083.5 2015-10-07T14:27:32Z 1083.1 2015-10-07T14:27:40Z 1082.1 2015-10-07T14:27:48Z 1081.5 2015-10-07T14:27:58Z 1081.8 2015-10-07T14:28:06Z 1081.6 2015-10-07T14:28:15Z 1081.9 2015-10-07T14:28:23Z 1082.1 2015-10-07T14:28:31Z 1082.5 2015-10-07T14:28:38Z 1083 2015-10-07T14:28:48Z 1084 2015-10-07T14:29:00Z 1086.4 2015-10-07T14:29:20Z 1090.1 2015-10-07T14:30:01Z 1093.5 2015-10-07T14:30:32Z