Sortie du 17 mai 2015 234.218384 2015-05-17T06:20:57Z 237.102295 2015-05-17T06:21:05Z 239.024902 2015-05-17T06:21:13Z 239.505493 2015-05-17T06:21:14Z 238.544312 2015-05-17T06:21:19Z 236.140991 2015-05-17T06:21:24Z 232.776489 2015-05-17T06:21:31Z 229.411743 2015-05-17T06:21:36Z 227.008545 2015-05-17T06:21:40Z 223.643799 2015-05-17T06:21:48Z 222.201782 2015-05-17T06:21:52Z 221.240601 2015-05-17T06:21:56Z 220.759888 2015-05-17T06:21:57Z 220.279175 2015-05-17T06:22:02Z 220.279175 2015-05-17T06:22:09Z 219.798584 2015-05-17T06:22:16Z 219.798584 2015-05-17T06:22:22Z 219.798584 2015-05-17T06:22:26Z 219.798584 2015-05-17T06:22:30Z 219.798584 2015-05-17T06:22:33Z 220.759888 2015-05-17T06:28:29Z 220.759888 2015-05-17T06:28:30Z 220.759888 2015-05-17T06:28:31Z 221.240601 2015-05-17T06:28:36Z 221.240601 2015-05-17T06:28:37Z 221.240601 2015-05-17T06:29:23Z 221.240601 2015-05-17T06:29:28Z 220.759888 2015-05-17T06:29:29Z 219.317993 2015-05-17T06:29:38Z 217.875977 2015-05-17T06:29:45Z 216.914673 2015-05-17T06:29:56Z 216.43396 2015-05-17T06:30:09Z 216.43396 2015-05-17T06:30:12Z 216.43396 2015-05-17T06:30:16Z 216.43396 2015-05-17T06:30:23Z 217.395386 2015-05-17T06:30:32Z 217.395386 2015-05-17T06:30:34Z 217.875977 2015-05-17T06:30:41Z 218.83728 2015-05-17T06:30:48Z 218.83728 2015-05-17T06:30:54Z 220.279175 2015-05-17T06:31:01Z 221.721191 2015-05-17T06:31:13Z 222.682495 2015-05-17T06:31:20Z 223.643799 2015-05-17T06:31:28Z 224.124512 2015-05-17T06:31:40Z 224.124512 2015-05-17T06:31:47Z 224.605225 2015-05-17T06:31:57Z 225.566528 2015-05-17T06:32:11Z 227.008545 2015-05-17T06:32:20Z 227.008545 2015-05-17T06:32:30Z 227.489136 2015-05-17T06:32:39Z 228.450439 2015-05-17T06:32:49Z 230.373047 2015-05-17T06:32:59Z 231.334351 2015-05-17T06:33:10Z 230.85376 2015-05-17T06:33:14Z 230.373047 2015-05-17T06:33:19Z 231.334351 2015-05-17T06:33:29Z 231.814941 2015-05-17T06:33:38Z 231.814941 2015-05-17T06:33:48Z 233.25708 2015-05-17T06:33:59Z 233.737671 2015-05-17T06:34:06Z 233.737671 2015-05-17T06:34:15Z 233.737671 2015-05-17T06:34:30Z 234.218384 2015-05-17T06:34:38Z 233.737671 2015-05-17T06:34:49Z 234.218384 2015-05-17T06:34:59Z 234.699097 2015-05-17T06:35:10Z 235.660278 2015-05-17T06:35:23Z 235.660278 2015-05-17T06:35:25Z 235.660278 2015-05-17T06:35:31Z 236.140991 2015-05-17T06:35:35Z 236.140991 2015-05-17T06:35:37Z 236.621704 2015-05-17T06:35:46Z 236.621704 2015-05-17T06:35:47Z 237.102295 2015-05-17T06:35:51Z 237.102295 2015-05-17T06:35:53Z 237.582886 2015-05-17T06:35:57Z 239.505493 2015-05-17T06:36:06Z 240.947632 2015-05-17T06:36:16Z 240.467041 2015-05-17T06:36:25Z 239.024902 2015-05-17T06:36:32Z 235.660278 2015-05-17T06:36:39Z 231.814941 2015-05-17T06:36:47Z 228.450439 2015-05-17T06:36:54Z 226.527832 2015-05-17T06:37:01Z 223.163208 2015-05-17T06:37:08Z 220.279175 2015-05-17T06:37:14Z 216.914673 2015-05-17T06:37:22Z 214.51123 2015-05-17T06:37:32Z 212.588623 2015-05-17T06:37:45Z 211.146729 2015-05-17T06:37:53Z 208.743408 2015-05-17T06:38:04Z 208.262817 2015-05-17T06:38:10Z 206.340088 2015-05-17T06:38:19Z 204.41748 2015-05-17T06:38:30Z 203.93689 2015-05-17T06:38:37Z 203.93689 2015-05-17T06:38:39Z 204.41748 2015-05-17T06:38:43Z 203.93689 2015-05-17T06:38:48Z 203.456177 2015-05-17T06:38:51Z 202.014282 2015-05-17T06:38:55Z 201.052856 2015-05-17T06:38:59Z 200.572266 2015-05-17T06:39:00Z 199.130127 2015-05-17T06:39:11Z 199.130127 2015-05-17T06:39:19Z 199.61084 2015-05-17T06:39:27Z 200.091675 2015-05-17T06:39:34Z 199.61084 2015-05-17T06:39:43Z 198.649536 2015-05-17T06:39:53Z 198.649536 2015-05-17T06:39:56Z 198.168945 2015-05-17T06:40:02Z 197.20752 2015-05-17T06:40:15Z 195.765625 2015-05-17T06:40:29Z 195.765625 2015-05-17T06:40:36Z 195.284912 2015-05-17T06:40:42Z 194.804321 2015-05-17T06:40:46Z 194.32373 2015-05-17T06:40:50Z 194.804321 2015-05-17T06:40:52Z 195.284912 2015-05-17T06:40:57Z 195.284912 2015-05-17T06:40:59Z 196.246338 2015-05-17T06:41:07Z 197.20752 2015-05-17T06:41:16Z 197.688232 2015-05-17T06:41:18Z 197.688232 2015-05-17T06:41:23Z 197.688232 2015-05-17T06:41:27Z 198.168945 2015-05-17T06:41:31Z 199.61084 2015-05-17T06:41:36Z 200.091675 2015-05-17T06:41:40Z 200.091675 2015-05-17T06:41:43Z 200.091675 2015-05-17T06:41:48Z 200.572266 2015-05-17T06:41:52Z 201.533569 2015-05-17T06:41:59Z 201.052856 2015-05-17T06:42:04Z 200.091675 2015-05-17T06:42:10Z 199.61084 2015-05-17T06:42:19Z 200.091675 2015-05-17T06:42:28Z 200.091675 2015-05-17T06:42:37Z 199.61084 2015-05-17T06:42:50Z 201.052856 2015-05-17T06:43:01Z 201.533569 2015-05-17T06:43:10Z 200.091675 2015-05-17T06:43:19Z 197.688232 2015-05-17T06:43:29Z 196.726929 2015-05-17T06:43:39Z 197.688232 2015-05-17T06:43:50Z 199.61084 2015-05-17T06:44:00Z 201.052856 2015-05-17T06:44:10Z 201.052856 2015-05-17T06:44:23Z 201.052856 2015-05-17T06:44:35Z 202.014282 2015-05-17T06:44:46Z 202.975464 2015-05-17T06:44:58Z 203.93689 2015-05-17T06:45:08Z 204.898071 2015-05-17T06:45:18Z 205.378784 2015-05-17T06:45:23Z 205.859497 2015-05-17T06:45:26Z 206.340088 2015-05-17T06:45:28Z 206.820679 2015-05-17T06:45:31Z 208.262817 2015-05-17T06:45:36Z 209.224121 2015-05-17T06:45:40Z 209.704834 2015-05-17T06:45:42Z 210.666016 2015-05-17T06:45:48Z 211.146729 2015-05-17T06:45:52Z 212.108032 2015-05-17T06:45:58Z 212.108032 2015-05-17T06:45:59Z 212.108032 2015-05-17T06:46:03Z 212.108032 2015-05-17T06:46:07Z 212.588623 2015-05-17T06:46:11Z 211.627441 2015-05-17T06:46:20Z 210.185425 2015-05-17T06:46:23Z 209.224121 2015-05-17T06:46:28Z 209.224121 2015-05-17T06:46:31Z 210.185425 2015-05-17T06:46:40Z 212.108032 2015-05-17T06:46:52Z 212.588623 2015-05-17T06:47:02Z 213.069336 2015-05-17T06:47:11Z 213.550049 2015-05-17T06:47:23Z 213.550049 2015-05-17T06:47:36Z 215.472656 2015-05-17T06:47:47Z 216.914673 2015-05-17T06:47:58Z 217.875977 2015-05-17T06:48:11Z 218.83728 2015-05-17T06:48:21Z 219.317993 2015-05-17T06:48:34Z 219.798584 2015-05-17T06:48:49Z 219.798584 2015-05-17T06:48:55Z 219.798584 2015-05-17T06:49:01Z 220.279175 2015-05-17T06:49:03Z 220.759888 2015-05-17T06:49:09Z 220.759888 2015-05-17T06:49:11Z 220.279175 2015-05-17T06:49:15Z 219.798584 2015-05-17T06:49:17Z 220.279175 2015-05-17T06:49:23Z 220.759888 2015-05-17T06:49:26Z 220.759888 2015-05-17T06:49:33Z 220.279175 2015-05-17T06:49:36Z 220.759888 2015-05-17T06:49:38Z 220.759888 2015-05-17T06:49:41Z 220.759888 2015-05-17T06:49:42Z 221.721191 2015-05-17T06:49:46Z 222.201782 2015-05-17T06:49:53Z 222.682495 2015-05-17T06:50:02Z 223.643799 2015-05-17T06:50:09Z 224.124512 2015-05-17T06:50:18Z 224.124512 2015-05-17T06:50:28Z 224.605225 2015-05-17T06:50:39Z 226.527832 2015-05-17T06:50:47Z 227.008545 2015-05-17T06:50:53Z 227.489136 2015-05-17T06:50:57Z 227.008545 2015-05-17T06:51:05Z 227.008545 2015-05-17T06:51:10Z 227.008545 2015-05-17T06:51:11Z 227.008545 2015-05-17T06:51:14Z 228.450439 2015-05-17T06:51:18Z 228.931152 2015-05-17T06:51:22Z 229.892334 2015-05-17T06:51:26Z 230.373047 2015-05-17T06:51:34Z 230.85376 2015-05-17T06:51:38Z 232.295776 2015-05-17T06:51:44Z 233.737671 2015-05-17T06:51:50Z 235.179688 2015-05-17T06:51:55Z 236.140991 2015-05-17T06:51:57Z 236.140991 2015-05-17T06:52:03Z 236.140991 2015-05-17T06:52:10Z 235.179688 2015-05-17T06:52:19Z 234.699097 2015-05-17T06:52:26Z 234.218384 2015-05-17T06:52:31Z 233.25708 2015-05-17T06:52:39Z 231.814941 2015-05-17T06:52:45Z 230.373047 2015-05-17T06:52:52Z 229.411743 2015-05-17T06:52:56Z 227.489136 2015-05-17T06:53:04Z 226.047119 2015-05-17T06:53:13Z 225.566528 2015-05-17T06:53:17Z 225.085938 2015-05-17T06:53:19Z 224.124512 2015-05-17T06:53:23Z 219.317993 2015-05-17T06:53:28Z 214.03064 2015-05-17T06:53:35Z 208.743408 2015-05-17T06:53:45Z 207.301392 2015-05-17T06:53:51Z 208.262817 2015-05-17T06:53:55Z 207.301392 2015-05-17T06:53:59Z 206.820679 2015-05-17T06:54:00Z 205.859497 2015-05-17T06:54:08Z 206.340088 2015-05-17T06:54:12Z 206.820679 2015-05-17T06:54:15Z 206.820679 2015-05-17T06:54:16Z 206.820679 2015-05-17T06:54:20Z 206.340088 2015-05-17T06:54:23Z 205.859497 2015-05-17T06:54:25Z 205.859497 2015-05-17T06:54:27Z 204.898071 2015-05-17T06:54:38Z 203.93689 2015-05-17T06:54:43Z 203.456177 2015-05-17T06:54:49Z 202.494873 2015-05-17T06:55:01Z 202.014282 2015-05-17T06:55:04Z 200.572266 2015-05-17T06:55:15Z 200.091675 2015-05-17T06:55:20Z 199.130127 2015-05-17T06:55:24Z 199.130127 2015-05-17T06:55:25Z 198.649536 2015-05-17T06:55:27Z 198.649536 2015-05-17T06:55:30Z 198.168945 2015-05-17T06:55:34Z 198.168945 2015-05-17T06:55:36Z 197.688232 2015-05-17T06:55:40Z 198.168945 2015-05-17T06:55:47Z 199.130127 2015-05-17T06:55:50Z 199.130127 2015-05-17T06:55:56Z 199.130127 2015-05-17T06:56:05Z 198.649536 2015-05-17T06:56:09Z 198.168945 2015-05-17T06:56:13Z 198.649536 2015-05-17T06:56:16Z 198.649536 2015-05-17T06:56:17Z 198.649536 2015-05-17T06:56:24Z 199.130127 2015-05-17T06:56:33Z 200.091675 2015-05-17T06:56:48Z 200.572266 2015-05-17T06:57:02Z 201.052856 2015-05-17T06:57:12Z 201.052856 2015-05-17T06:57:19Z 202.014282 2015-05-17T06:57:26Z 202.975464 2015-05-17T06:57:30Z 201.533569 2015-05-17T06:57:39Z 201.533569 2015-05-17T06:57:49Z 200.572266 2015-05-17T06:57:57Z 199.130127 2015-05-17T06:58:05Z 198.168945 2015-05-17T06:58:12Z 197.688232 2015-05-17T06:58:20Z 197.20752 2015-05-17T06:58:26Z 196.726929 2015-05-17T06:58:31Z 196.246338 2015-05-17T06:58:35Z 196.246338 2015-05-17T06:58:40Z 197.688232 2015-05-17T06:58:46Z 198.168945 2015-05-17T06:58:52Z 197.20752 2015-05-17T06:59:01Z 196.726929 2015-05-17T06:59:10Z 196.246338 2015-05-17T06:59:19Z 194.804321 2015-05-17T06:59:30Z 194.32373 2015-05-17T06:59:36Z 193.843018 2015-05-17T06:59:41Z 193.843018 2015-05-17T06:59:49Z 193.362305 2015-05-17T07:00:02Z 192.881714 2015-05-17T07:00:09Z 192.401123 2015-05-17T07:00:22Z 191.920288 2015-05-17T07:00:36Z 191.920288 2015-05-17T07:00:46Z 192.401123 2015-05-17T07:00:58Z 192.881714 2015-05-17T07:01:08Z 193.362305 2015-05-17T07:01:17Z 193.362305 2015-05-17T07:01:24Z 193.843018 2015-05-17T07:01:35Z 193.843018 2015-05-17T07:01:44Z 194.804321 2015-05-17T07:01:54Z 195.284912 2015-05-17T07:02:05Z 196.726929 2015-05-17T07:02:13Z 197.20752 2015-05-17T07:02:22Z 197.688232 2015-05-17T07:02:30Z 197.20752 2015-05-17T07:02:38Z 197.20752 2015-05-17T07:02:49Z 198.168945 2015-05-17T07:02:57Z 198.649536 2015-05-17T07:03:00Z 200.572266 2015-05-17T07:03:06Z 202.975464 2015-05-17T07:03:11Z 204.898071 2015-05-17T07:03:18Z 206.340088 2015-05-17T07:03:26Z 206.340088 2015-05-17T07:03:33Z 206.340088 2015-05-17T07:03:40Z 205.378784 2015-05-17T07:03:47Z 201.533569 2015-05-17T07:03:55Z 200.091675 2015-05-17T07:04:04Z 200.091675 2015-05-17T07:04:14Z 200.091675 2015-05-17T07:04:20Z 200.091675 2015-05-17T07:04:21Z 199.61084 2015-05-17T07:04:26Z 199.61084 2015-05-17T07:04:29Z 200.091675 2015-05-17T07:04:34Z 201.052856 2015-05-17T07:04:39Z 201.533569 2015-05-17T07:04:47Z 202.014282 2015-05-17T07:04:54Z 201.533569 2015-05-17T07:05:02Z 201.052856 2015-05-17T07:05:09Z 201.533569 2015-05-17T07:05:17Z 202.014282 2015-05-17T07:05:26Z 202.494873 2015-05-17T07:05:36Z 202.975464 2015-05-17T07:05:46Z 204.41748 2015-05-17T07:05:57Z 204.898071 2015-05-17T07:06:07Z 205.378784 2015-05-17T07:06:18Z 205.859497 2015-05-17T07:06:29Z 206.340088 2015-05-17T07:06:39Z 206.820679 2015-05-17T07:06:47Z 206.820679 2015-05-17T07:06:55Z 206.820679 2015-05-17T07:07:03Z 207.301392 2015-05-17T07:07:13Z 207.782104 2015-05-17T07:07:22Z 207.782104 2015-05-17T07:07:35Z 208.262817 2015-05-17T07:07:46Z 208.743408 2015-05-17T07:07:56Z 209.224121 2015-05-17T07:08:05Z 209.224121 2015-05-17T07:08:16Z 210.666016 2015-05-17T07:08:23Z 211.627441 2015-05-17T07:08:29Z 211.627441 2015-05-17T07:08:36Z 214.03064 2015-05-17T07:08:48Z 214.51123 2015-05-17T07:08:59Z 215.472656 2015-05-17T07:09:11Z 216.914673 2015-05-17T07:09:21Z 217.875977 2015-05-17T07:09:30Z 218.356567 2015-05-17T07:09:40Z 218.83728 2015-05-17T07:09:51Z 219.798584 2015-05-17T07:10:02Z 219.317993 2015-05-17T07:10:09Z 219.798584 2015-05-17T07:10:18Z 220.279175 2015-05-17T07:10:22Z 220.279175 2015-05-17T07:10:25Z 220.279175 2015-05-17T07:10:30Z 220.279175 2015-05-17T07:10:34Z 220.279175 2015-05-17T07:10:43Z 220.279175 2015-05-17T07:10:53Z 220.759888 2015-05-17T07:11:00Z 221.721191 2015-05-17T07:11:08Z 222.201782 2015-05-17T07:11:16Z 221.721191 2015-05-17T07:11:25Z 220.759888 2015-05-17T07:11:37Z 220.279175 2015-05-17T07:11:48Z 220.279175 2015-05-17T07:11:54Z 220.279175 2015-05-17T07:12:01Z 220.279175 2015-05-17T07:12:09Z 220.279175 2015-05-17T07:12:21Z 220.759888 2015-05-17T07:12:30Z 220.759888 2015-05-17T07:12:41Z 221.240601 2015-05-17T07:12:52Z 221.721191 2015-05-17T07:12:59Z 222.201782 2015-05-17T07:13:05Z 222.682495 2015-05-17T07:13:16Z 224.124512 2015-05-17T07:13:27Z 225.085938 2015-05-17T07:13:38Z 226.047119 2015-05-17T07:13:46Z 226.047119 2015-05-17T07:13:47Z 226.527832 2015-05-17T07:13:51Z 227.489136 2015-05-17T07:13:58Z 227.489136 2015-05-17T07:14:02Z 227.489136 2015-05-17T07:14:03Z 227.969727 2015-05-17T07:14:07Z 228.931152 2015-05-17T07:14:11Z 229.411743 2015-05-17T07:14:21Z 229.892334 2015-05-17T07:14:28Z 230.373047 2015-05-17T07:14:33Z 229.892334 2015-05-17T07:14:43Z 229.411743 2015-05-17T07:14:53Z 229.892334 2015-05-17T07:15:03Z 230.85376 2015-05-17T07:15:14Z 231.334351 2015-05-17T07:15:18Z 232.295776 2015-05-17T07:15:25Z 232.295776 2015-05-17T07:15:30Z 232.776489 2015-05-17T07:15:37Z 232.776489 2015-05-17T07:15:41Z 232.776489 2015-05-17T07:15:43Z 232.295776 2015-05-17T07:15:47Z 231.814941 2015-05-17T07:15:51Z 231.814941 2015-05-17T07:16:00Z 231.814941 2015-05-17T07:16:08Z 231.814941 2015-05-17T07:16:17Z 233.25708 2015-05-17T07:16:29Z 234.218384 2015-05-17T07:16:37Z 234.699097 2015-05-17T07:16:43Z 235.179688 2015-05-17T07:16:49Z 235.179688 2015-05-17T07:16:55Z 237.582886 2015-05-17T07:17:04Z 239.024902 2015-05-17T07:17:15Z 239.505493 2015-05-17T07:17:26Z 240.467041 2015-05-17T07:17:36Z 240.467041 2015-05-17T07:17:41Z 240.467041 2015-05-17T07:17:45Z 240.467041 2015-05-17T07:17:51Z 239.505493 2015-05-17T07:17:58Z 238.063599 2015-05-17T07:18:09Z 237.582886 2015-05-17T07:18:17Z 236.140991 2015-05-17T07:18:24Z 235.660278 2015-05-17T07:18:31Z 235.660278 2015-05-17T07:18:40Z 235.660278 2015-05-17T07:18:47Z 236.621704 2015-05-17T07:18:55Z 237.582886 2015-05-17T07:19:02Z 239.024902 2015-05-17T07:19:11Z 239.505493 2015-05-17T07:19:19Z 239.986206 2015-05-17T07:19:29Z 239.505493 2015-05-17T07:19:37Z 239.024902 2015-05-17T07:19:45Z 238.544312 2015-05-17T07:19:53Z 238.063599 2015-05-17T07:20:02Z 237.102295 2015-05-17T07:20:12Z 237.102295 2015-05-17T07:20:20Z 236.140991 2015-05-17T07:20:30Z 235.660278 2015-05-17T07:20:38Z 235.660278 2015-05-17T07:20:45Z 236.140991 2015-05-17T07:20:53Z 237.102295 2015-05-17T07:21:02Z 237.102295 2015-05-17T07:21:09Z 237.582886 2015-05-17T07:21:19Z 237.102295 2015-05-17T07:21:28Z 237.582886 2015-05-17T07:21:36Z 237.582886 2015-05-17T07:21:45Z 237.582886 2015-05-17T07:21:55Z 236.621704 2015-05-17T07:22:05Z 236.621704 2015-05-17T07:22:14Z 237.102295 2015-05-17T07:22:22Z 236.140991 2015-05-17T07:22:29Z 236.140991 2015-05-17T07:22:35Z 236.140991 2015-05-17T07:22:47Z 237.102295 2015-05-17T07:22:58Z 237.582886 2015-05-17T07:23:08Z 238.063599 2015-05-17T07:23:17Z 239.024902 2015-05-17T07:23:29Z 239.986206 2015-05-17T07:23:42Z 240.467041 2015-05-17T07:23:54Z 239.986206 2015-05-17T07:24:02Z 239.986206 2015-05-17T07:24:11Z 240.467041 2015-05-17T07:24:18Z 241.428223 2015-05-17T07:24:27Z 241.908936 2015-05-17T07:24:37Z 242.870239 2015-05-17T07:24:46Z 244.312256 2015-05-17T07:24:56Z 244.792847 2015-05-17T07:25:09Z 245.75415 2015-05-17T07:25:20Z 246.234863 2015-05-17T07:25:32Z 246.234863 2015-05-17T07:25:38Z 246.715454 2015-05-17T07:25:47Z 247.676758 2015-05-17T07:25:54Z 248.157593 2015-05-17T07:26:05Z 248.157593 2015-05-17T07:26:11Z 248.157593 2015-05-17T07:26:15Z 248.157593 2015-05-17T07:26:20Z 248.157593 2015-05-17T07:26:22Z 248.157593 2015-05-17T07:26:27Z 248.157593 2015-05-17T07:26:29Z 248.157593 2015-05-17T07:26:39Z 249.118774 2015-05-17T07:26:47Z 249.599487 2015-05-17T07:26:53Z 250.0802 2015-05-17T07:26:59Z 250.0802 2015-05-17T07:27:05Z 250.560791 2015-05-17T07:27:13Z 250.560791 2015-05-17T07:27:20Z 250.0802 2015-05-17T07:27:31Z 249.599487 2015-05-17T07:27:41Z 249.599487 2015-05-17T07:27:49Z 249.118774 2015-05-17T07:27:57Z 248.157593 2015-05-17T07:28:04Z 246.234863 2015-05-17T07:28:12Z 245.273438 2015-05-17T07:28:22Z 244.312256 2015-05-17T07:28:32Z 243.35083 2015-05-17T07:28:43Z 242.870239 2015-05-17T07:28:54Z 242.870239 2015-05-17T07:29:00Z 243.35083 2015-05-17T07:29:01Z 243.35083 2015-05-17T07:29:05Z 243.35083 2015-05-17T07:29:07Z 243.831543 2015-05-17T07:29:12Z 243.831543 2015-05-17T07:29:23Z 244.792847 2015-05-17T07:29:32Z 245.273438 2015-05-17T07:29:40Z 245.75415 2015-05-17T07:29:49Z 246.234863 2015-05-17T07:29:58Z 246.715454 2015-05-17T07:30:04Z 247.196045 2015-05-17T07:30:08Z 246.715454 2015-05-17T07:30:13Z 247.196045 2015-05-17T07:30:17Z 246.715454 2015-05-17T07:30:20Z 246.715454 2015-05-17T07:30:23Z 246.234863 2015-05-17T07:30:25Z 246.234863 2015-05-17T07:30:35Z 246.234863 2015-05-17T07:30:44Z 245.75415 2015-05-17T07:30:53Z 247.196045 2015-05-17T07:31:07Z 247.196045 2015-05-17T07:31:16Z 247.676758 2015-05-17T07:31:26Z 248.157593 2015-05-17T07:31:35Z 248.638184 2015-05-17T07:31:46Z 249.118774 2015-05-17T07:31:56Z 250.0802 2015-05-17T07:32:07Z 250.560791 2015-05-17T07:32:20Z 250.560791 2015-05-17T07:32:33Z 250.560791 2015-05-17T07:32:42Z 251.041382 2015-05-17T07:32:51Z 251.041382 2015-05-17T07:33:00Z 251.041382 2015-05-17T07:33:07Z 250.0802 2015-05-17T07:33:16Z 249.118774 2015-05-17T07:33:27Z 248.157593 2015-05-17T07:33:34Z 247.676758 2015-05-17T07:33:43Z 247.196045 2015-05-17T07:33:48Z 246.715454 2015-05-17T07:33:53Z 247.196045 2015-05-17T07:34:01Z 247.196045 2015-05-17T07:34:08Z 247.676758 2015-05-17T07:34:16Z 248.157593 2015-05-17T07:34:23Z 248.638184 2015-05-17T07:34:32Z 248.638184 2015-05-17T07:34:42Z 249.118774 2015-05-17T07:34:51Z 249.599487 2015-05-17T07:35:01Z 249.599487 2015-05-17T07:35:12Z 250.0802 2015-05-17T07:35:22Z 250.560791 2015-05-17T07:35:31Z 251.041382 2015-05-17T07:35:39Z 251.522095 2015-05-17T07:35:48Z 252.483398 2015-05-17T07:35:59Z 253.444702 2015-05-17T07:36:09Z 254.406006 2015-05-17T07:36:18Z 255.36731 2015-05-17T07:36:28Z 256.809326 2015-05-17T07:36:36Z 258.731934 2015-05-17T07:36:43Z 261.135254 2015-05-17T07:36:50Z 264.499878 2015-05-17T07:36:58Z 264.980591 2015-05-17T07:37:07Z 265.461304 2015-05-17T07:37:16Z 265.941895 2015-05-17T07:37:25Z 265.461304 2015-05-17T07:37:32Z 263.538574 2015-05-17T07:37:40Z 262.096558 2015-05-17T07:37:48Z 262.096558 2015-05-17T07:37:54Z 263.057861 2015-05-17T07:38:00Z 263.538574 2015-05-17T07:38:11Z 262.577148 2015-05-17T07:38:18Z 260.654541 2015-05-17T07:38:24Z 257.290039 2015-05-17T07:38:30Z 254.886597 2015-05-17T07:38:36Z 253.925415 2015-05-17T07:38:43Z 253.925415 2015-05-17T07:38:53Z 253.925415 2015-05-17T07:39:03Z 253.444702 2015-05-17T07:39:14Z 252.963989 2015-05-17T07:39:23Z 252.963989 2015-05-17T07:39:35Z 252.963989 2015-05-17T07:39:41Z 252.963989 2015-05-17T07:39:47Z 253.444702 2015-05-17T07:39:51Z 253.925415 2015-05-17T07:39:55Z 253.925415 2015-05-17T07:39:56Z 253.444702 2015-05-17T07:40:03Z 253.444702 2015-05-17T07:40:09Z 253.444702 2015-05-17T07:40:12Z 253.925415 2015-05-17T07:40:18Z 254.886597 2015-05-17T07:40:26Z 255.36731 2015-05-17T07:40:34Z 256.328735 2015-05-17T07:40:41Z 257.290039 2015-05-17T07:40:49Z 259.212646 2015-05-17T07:41:00Z 260.17395 2015-05-17T07:41:07Z 261.135254 2015-05-17T07:41:14Z 262.096558 2015-05-17T07:41:24Z 263.057861 2015-05-17T07:41:34Z 264.499878 2015-05-17T07:41:43Z 264.980591 2015-05-17T07:41:52Z 264.499878 2015-05-17T07:42:01Z 265.461304 2015-05-17T07:42:12Z 267.383911 2015-05-17T07:42:23Z 268.825806 2015-05-17T07:42:35Z 268.825806 2015-05-17T07:42:45Z 269.306519 2015-05-17T07:42:54Z 268.825806 2015-05-17T07:43:05Z 267.864502 2015-05-17T07:43:11Z 267.383911 2015-05-17T07:43:14Z 266.903198 2015-05-17T07:43:21Z 266.903198 2015-05-17T07:43:28Z 266.903198 2015-05-17T07:43:36Z 266.903198 2015-05-17T07:43:44Z 266.903198 2015-05-17T07:43:51Z 266.422485 2015-05-17T07:43:54Z 265.941895 2015-05-17T07:43:58Z 264.980591 2015-05-17T07:44:06Z 264.980591 2015-05-17T07:44:12Z 265.461304 2015-05-17T07:44:18Z 265.941895 2015-05-17T07:44:23Z 266.422485 2015-05-17T07:44:29Z 267.383911 2015-05-17T07:44:37Z 268.825806 2015-05-17T07:44:47Z 269.787109 2015-05-17T07:44:55Z 271.229126 2015-05-17T07:45:03Z 273.632446 2015-05-17T07:45:13Z 275.555054 2015-05-17T07:45:22Z 276.99707 2015-05-17T07:45:30Z 278.919678 2015-05-17T07:45:38Z 280.842407 2015-05-17T07:45:47Z 282.284302 2015-05-17T07:45:55Z 283.245605 2015-05-17T07:46:00Z 284.206909 2015-05-17T07:46:05Z 284.687622 2015-05-17T07:46:14Z 286.129517 2015-05-17T07:46:23Z 288.052246 2015-05-17T07:46:32Z 290.455566 2015-05-17T07:46:40Z 292.858765 2015-05-17T07:46:48Z 294.781372 2015-05-17T07:46:55Z 297.184692 2015-05-17T07:47:00Z 298.146118 2015-05-17T07:47:02Z 298.146118 2015-05-17T07:47:05Z 299.1073 2015-05-17T07:47:10Z 299.588013 2015-05-17T07:47:15Z 301.029907 2015-05-17T07:47:19Z 301.029907 2015-05-17T07:47:20Z 301.51062 2015-05-17T07:47:26Z 305.355957 2015-05-17T07:47:32Z 306.317261 2015-05-17T07:47:35Z 305.83667 2015-05-17T07:47:43Z 307.278564 2015-05-17T07:47:49Z 311.604492 2015-05-17T07:47:55Z 314.969116 2015-05-17T07:48:01Z 315.449829 2015-05-17T07:48:08Z 314.007812 2015-05-17T07:48:13Z 313.046509 2015-05-17T07:48:18Z 313.046509 2015-05-17T07:48:23Z 311.604492 2015-05-17T07:48:28Z 309.681885 2015-05-17T07:48:33Z 309.201172 2015-05-17T07:48:41Z 309.681885 2015-05-17T07:48:46Z 309.681885 2015-05-17T07:48:47Z 313.046509 2015-05-17T07:48:56Z 314.007812 2015-05-17T07:49:05Z 312.565796 2015-05-17T07:49:12Z 312.085205 2015-05-17T07:49:21Z 311.123779 2015-05-17T07:49:30Z 311.604492 2015-05-17T07:49:36Z 312.565796 2015-05-17T07:49:44Z 313.046509 2015-05-17T07:49:52Z 313.046509 2015-05-17T07:49:59Z 312.565796 2015-05-17T07:50:06Z 312.085205 2015-05-17T07:50:16Z 312.565796 2015-05-17T07:50:23Z 312.565796 2015-05-17T07:50:28Z 312.565796 2015-05-17T07:50:29Z 314.007812 2015-05-17T07:50:37Z 315.449829 2015-05-17T07:50:39Z 319.775635 2015-05-17T07:50:45Z 321.698364 2015-05-17T07:50:50Z 323.140381 2015-05-17T07:50:54Z 322.178955 2015-05-17T07:51:02Z 321.698364 2015-05-17T07:51:09Z 322.178955 2015-05-17T07:51:16Z 321.698364 2015-05-17T07:51:17Z 319.295044 2015-05-17T07:51:25Z 318.814331 2015-05-17T07:51:33Z 319.295044 2015-05-17T07:51:43Z 319.775635 2015-05-17T07:51:52Z 320.737061 2015-05-17T07:51:58Z 323.140381 2015-05-17T07:52:07Z 325.543579 2015-05-17T07:52:15Z 327.466187 2015-05-17T07:52:21Z 327.946777 2015-05-17T07:52:28Z 327.466187 2015-05-17T07:52:34Z 326.985596 2015-05-17T07:52:41Z 326.504883 2015-05-17T07:52:46Z 327.946777 2015-05-17T07:52:57Z 328.908325 2015-05-17T07:53:02Z 329.869507 2015-05-17T07:53:06Z 329.869507 2015-05-17T07:53:07Z 329.869507 2015-05-17T07:53:16Z 330.35022 2015-05-17T07:53:20Z 330.35022 2015-05-17T07:53:30Z 330.35022 2015-05-17T07:53:32Z 331.311523 2015-05-17T07:53:37Z 332.272827 2015-05-17T07:53:40Z 333.234131 2015-05-17T07:53:48Z 334.195435 2015-05-17T07:53:51Z 335.156738 2015-05-17T07:53:55Z 336.598877 2015-05-17T07:53:58Z 338.040771 2015-05-17T07:54:02Z 342.84729 2015-05-17T07:54:11Z 344.77002 2015-05-17T07:54:18Z 347.653931 2015-05-17T07:54:26Z 349.576538 2015-05-17T07:54:34Z 349.576538 2015-05-17T07:54:44Z 350.057251 2015-05-17T07:54:48Z 350.537842 2015-05-17T07:54:53Z 349.095825 2015-05-17T07:54:57Z 349.095825 2015-05-17T07:55:04Z 349.576538 2015-05-17T07:55:11Z 351.979858 2015-05-17T07:55:19Z 352.941162 2015-05-17T07:55:25Z 355.825195 2015-05-17T07:55:31Z 357.26709 2015-05-17T07:55:39Z 358.708984 2015-05-17T07:55:45Z 359.189697 2015-05-17T07:55:50Z 360.631714 2015-05-17T07:55:56Z 362.07373 2015-05-17T07:56:01Z 363.035034 2015-05-17T07:56:06Z 363.996338 2015-05-17T07:56:11Z 367.841553 2015-05-17T07:56:19Z 370.244873 2015-05-17T07:56:25Z 370.725586 2015-05-17T07:56:32Z 371.206299 2015-05-17T07:56:42Z 372.648193 2015-05-17T07:56:47Z 376.012817 2015-05-17T07:56:51Z 377.935425 2015-05-17T07:56:58Z 378.416138 2015-05-17T07:57:06Z 378.416138 2015-05-17T07:57:11Z 378.896851 2015-05-17T07:57:14Z 378.896851 2015-05-17T07:57:20Z 380.819458 2015-05-17T07:57:28Z 381.78064 2015-05-17T07:57:36Z 383.222656 2015-05-17T07:57:43Z 384.664795 2015-05-17T07:57:49Z 386.587402 2015-05-17T07:57:54Z 386.587402 2015-05-17T07:57:59Z 388.990601 2015-05-17T07:58:05Z 391.393799 2015-05-17T07:58:09Z 393.797241 2015-05-17T07:58:17Z 394.758545 2015-05-17T07:58:18Z 395.719849 2015-05-17T07:58:22Z 396.200562 2015-05-17T07:58:24Z 397.642456 2015-05-17T07:58:33Z 398.60376 2015-05-17T07:58:40Z 399.084351 2015-05-17T07:58:47Z 399.565063 2015-05-17T07:58:55Z 400.526489 2015-05-17T07:59:00Z 402.449097 2015-05-17T07:59:08Z 402.929688 2015-05-17T07:59:13Z 403.4104 2015-05-17T07:59:18Z 403.4104 2015-05-17T07:59:28Z 404.371704 2015-05-17T07:59:35Z 407.736328 2015-05-17T07:59:43Z 411.100952 2015-05-17T07:59:50Z 412.542847 2015-05-17T07:59:55Z 414.946167 2015-05-17T08:00:02Z 416.388184 2015-05-17T08:00:09Z 419.752808 2015-05-17T08:00:18Z 421.194824 2015-05-17T08:00:25Z 421.675415 2015-05-17T08:00:31Z 424.559448 2015-05-17T08:00:40Z 426.482056 2015-05-17T08:00:47Z 428.404663 2015-05-17T08:00:53Z 428.885376 2015-05-17T08:00:59Z 430.807983 2015-05-17T08:01:04Z 434.65332 2015-05-17T08:01:12Z 438.498535 2015-05-17T08:01:21Z 441.382446 2015-05-17T08:01:29Z 442.824463 2015-05-17T08:01:35Z 441.863159 2015-05-17T08:01:40Z 439.94043 2015-05-17T08:01:47Z 439.94043 2015-05-17T08:01:51Z 438.979126 2015-05-17T08:01:56Z 439.94043 2015-05-17T08:02:01Z 440.421265 2015-05-17T08:02:02Z 441.382446 2015-05-17T08:02:09Z 442.343872 2015-05-17T08:02:14Z 443.305054 2015-05-17T08:02:17Z 443.305054 2015-05-17T08:02:22Z 444.266479 2015-05-17T08:02:24Z 444.266479 2015-05-17T08:02:29Z 445.227661 2015-05-17T08:02:36Z 446.669678 2015-05-17T08:02:40Z 447.150269 2015-05-17T08:02:42Z 448.111816 2015-05-17T08:02:45Z 449.072998 2015-05-17T08:02:49Z 450.034424 2015-05-17T08:02:51Z 451.476318 2015-05-17T08:03:00Z 452.918213 2015-05-17T08:03:07Z 452.918213 2015-05-17T08:03:09Z 453.879639 2015-05-17T08:03:15Z 454.84082 2015-05-17T08:03:20Z 455.802246 2015-05-17T08:03:24Z 455.802246 2015-05-17T08:03:26Z 456.76355 2015-05-17T08:03:30Z 457.244263 2015-05-17T08:03:33Z 458.205566 2015-05-17T08:03:36Z 459.16687 2015-05-17T08:03:40Z 459.647583 2015-05-17T08:03:42Z 460.128174 2015-05-17T08:03:50Z 460.608765 2015-05-17T08:03:53Z 462.531372 2015-05-17T08:03:59Z 463.492798 2015-05-17T08:04:00Z 466.376709 2015-05-17T08:04:11Z 467.818726 2015-05-17T08:04:18Z 468.780029 2015-05-17T08:04:23Z 468.780029 2015-05-17T08:04:25Z 470.221924 2015-05-17T08:04:34Z 471.18335 2015-05-17T08:04:41Z 472.144653 2015-05-17T08:04:49Z 473.106079 2015-05-17T08:04:57Z 473.58667 2015-05-17T08:05:04Z 475.028687 2015-05-17T08:05:11Z 476.470581 2015-05-17T08:05:18Z 477.912476 2015-05-17T08:05:27Z 478.873901 2015-05-17T08:05:32Z 479.835083 2015-05-17T08:05:36Z 479.354492 2015-05-17T08:05:38Z 480.315918 2015-05-17T08:05:47Z 481.757812 2015-05-17T08:05:57Z 484.161133 2015-05-17T08:06:08Z 486.564453 2015-05-17T08:06:17Z 488.967773 2015-05-17T08:06:27Z 492.332397 2015-05-17T08:06:39Z 494.735596 2015-05-17T08:06:48Z 496.177734 2015-05-17T08:06:57Z 495.696899 2015-05-17T08:07:06Z 495.216187 2015-05-17T08:07:11Z 495.696899 2015-05-17T08:07:15Z 495.696899 2015-05-17T08:07:19Z 495.696899 2015-05-17T08:07:27Z 497.138916 2015-05-17T08:07:33Z 497.138916 2015-05-17T08:07:36Z 498.580933 2015-05-17T08:08:01Z 497.619629 2015-05-17T08:08:06Z 496.177734 2015-05-17T08:08:12Z 494.255005 2015-05-17T08:08:18Z 491.370972 2015-05-17T08:08:25Z 488.00647 2015-05-17T08:08:33Z 484.641846 2015-05-17T08:08:40Z 481.757812 2015-05-17T08:08:47Z 479.354492 2015-05-17T08:08:54Z 478.393188 2015-05-17T08:08:57Z 477.431885 2015-05-17T08:09:01Z 476.951294 2015-05-17T08:09:03Z 475.989868 2015-05-17T08:09:07Z 474.547974 2015-05-17T08:09:11Z 473.106079 2015-05-17T08:09:15Z 471.18335 2015-05-17T08:09:21Z 469.741333 2015-05-17T08:09:25Z 468.780029 2015-05-17T08:09:30Z 468.299316 2015-05-17T08:09:33Z 467.338135 2015-05-17T08:09:37Z 466.857422 2015-05-17T08:09:38Z 463.012085 2015-05-17T08:09:45Z 461.57019 2015-05-17T08:09:47Z 459.647583 2015-05-17T08:09:51Z 458.205566 2015-05-17T08:09:53Z 456.76355 2015-05-17T08:09:57Z 455.802246 2015-05-17T08:10:02Z 453.879639 2015-05-17T08:10:05Z 453.398926 2015-05-17T08:10:07Z 452.918213 2015-05-17T08:10:08Z 451.476318 2015-05-17T08:10:13Z 450.034424 2015-05-17T08:10:17Z 448.592407 2015-05-17T08:10:21Z 448.592407 2015-05-17T08:10:22Z 447.630981 2015-05-17T08:10:30Z 447.150269 2015-05-17T08:10:31Z 446.189087 2015-05-17T08:10:34Z 446.669678 2015-05-17T08:10:36Z 445.708374 2015-05-17T08:10:38Z 444.266479 2015-05-17T08:10:41Z 443.785767 2015-05-17T08:10:43Z 442.343872 2015-05-17T08:10:47Z 440.901855 2015-05-17T08:10:50Z 439.459717 2015-05-17T08:10:52Z 438.498535 2015-05-17T08:10:54Z 437.056519 2015-05-17T08:10:56Z 434.172607 2015-05-17T08:11:00Z 432.730713 2015-05-17T08:11:03Z 431.769165 2015-05-17T08:11:05Z 431.288574 2015-05-17T08:11:07Z 429.846558 2015-05-17T08:11:10Z 428.885376 2015-05-17T08:11:12Z 426.962769 2015-05-17T08:11:17Z 425.040161 2015-05-17T08:11:21Z 423.598022 2015-05-17T08:11:23Z 421.675415 2015-05-17T08:11:25Z 420.714111 2015-05-17T08:11:28Z 416.868896 2015-05-17T08:11:32Z 415.907471 2015-05-17T08:11:34Z 413.984863 2015-05-17T08:11:37Z 412.062256 2015-05-17T08:11:39Z 409.659058 2015-05-17T08:11:43Z 408.217041 2015-05-17T08:11:45Z 406.774902 2015-05-17T08:11:47Z 405.813721 2015-05-17T08:11:48Z 402.449097 2015-05-17T08:11:52Z 401.487793 2015-05-17T08:11:53Z 399.084351 2015-05-17T08:11:57Z 398.123169 2015-05-17T08:11:59Z 396.200562 2015-05-17T08:12:02Z 394.277954 2015-05-17T08:12:05Z 392.355347 2015-05-17T08:12:08Z 390.913208 2015-05-17T08:12:12Z 387.067993 2015-05-17T08:12:15Z 386.587402 2015-05-17T08:12:18Z 385.145386 2015-05-17T08:12:20Z 384.664795 2015-05-17T08:12:22Z 383.703247 2015-05-17T08:12:24Z 383.222656 2015-05-17T08:12:26Z 381.78064 2015-05-17T08:12:28Z 379.858032 2015-05-17T08:12:35Z 377.454834 2015-05-17T08:12:38Z 376.012817 2015-05-17T08:12:41Z 373.609497 2015-05-17T08:12:43Z 372.648193 2015-05-17T08:12:44Z 370.244873 2015-05-17T08:12:48Z 367.841553 2015-05-17T08:12:51Z 366.399536 2015-05-17T08:12:53Z 364.476929 2015-05-17T08:12:56Z 362.554321 2015-05-17T08:13:00Z 360.151123 2015-05-17T08:13:04Z 359.67041 2015-05-17T08:13:05Z 357.747803 2015-05-17T08:13:08Z 357.26709 2015-05-17T08:13:09Z 356.786377 2015-05-17T08:13:11Z 356.305786 2015-05-17T08:13:14Z 358.228394 2015-05-17T08:13:17Z 354.383179 2015-05-17T08:13:18Z 350.057251 2015-05-17T08:13:21Z 346.212036 2015-05-17T08:13:24Z 343.808594 2015-05-17T08:13:27Z 341.405273 2015-05-17T08:13:29Z 339.002075 2015-05-17T08:13:37Z 337.079468 2015-05-17T08:13:44Z 333.714722 2015-05-17T08:13:52Z 333.714722 2015-05-17T08:13:53Z 332.272827 2015-05-17T08:13:59Z 332.272827 2015-05-17T08:14:01Z 330.830933 2015-05-17T08:14:04Z 330.830933 2015-05-17T08:14:06Z 331.311523 2015-05-17T08:14:12Z 331.311523 2015-05-17T08:14:16Z 330.830933 2015-05-17T08:14:21Z 330.35022 2015-05-17T08:14:25Z 329.388916 2015-05-17T08:14:28Z 328.427612 2015-05-17T08:14:35Z 328.908325 2015-05-17T08:14:42Z 327.466187 2015-05-17T08:14:48Z 324.101562 2015-05-17T08:14:55Z 320.737061 2015-05-17T08:15:01Z 319.295044 2015-05-17T08:15:04Z 317.853027 2015-05-17T08:15:08Z 315.93042 2015-05-17T08:15:16Z 315.449829 2015-05-17T08:15:23Z 315.449829 2015-05-17T08:15:25Z 313.527222 2015-05-17T08:15:32Z 313.527222 2015-05-17T08:15:39Z 311.123779 2015-05-17T08:15:44Z 310.162476 2015-05-17T08:15:50Z 310.162476 2015-05-17T08:15:55Z 309.681885 2015-05-17T08:15:59Z 310.162476 2015-05-17T08:16:01Z 309.201172 2015-05-17T08:16:10Z 309.681885 2015-05-17T08:16:18Z 310.162476 2015-05-17T08:16:26Z 310.643066 2015-05-17T08:16:32Z 310.643066 2015-05-17T08:16:38Z 310.643066 2015-05-17T08:16:45Z 310.643066 2015-05-17T08:16:48Z 310.643066 2015-05-17T08:16:56Z 310.643066 2015-05-17T08:17:04Z 310.643066 2015-05-17T08:17:12Z 309.681885 2015-05-17T08:17:19Z 307.759277 2015-05-17T08:17:25Z 306.797852 2015-05-17T08:17:28Z 306.317261 2015-05-17T08:17:32Z 306.317261 2015-05-17T08:17:33Z 306.317261 2015-05-17T08:17:39Z 306.317261 2015-05-17T08:17:40Z 306.797852 2015-05-17T08:17:43Z 309.201172 2015-05-17T08:17:50Z 311.604492 2015-05-17T08:17:55Z 312.565796 2015-05-17T08:17:59Z 313.046509 2015-05-17T08:18:00Z 315.449829 2015-05-17T08:18:07Z 317.372437 2015-05-17T08:18:11Z 318.333618 2015-05-17T08:18:12Z 320.737061 2015-05-17T08:18:15Z 322.178955 2015-05-17T08:18:16Z 347.653931 2015-05-17T08:18:59Z 346.212036 2015-05-17T08:19:00Z 340.444092 2015-05-17T08:19:49Z 338.040771 2015-05-17T08:19:50Z 327.466187 2015-05-17T08:20:00Z 327.466187 2015-05-17T08:20:01Z 324.101562 2015-05-17T08:20:04Z 318.333618 2015-05-17T08:20:09Z 315.93042 2015-05-17T08:20:11Z 311.604492 2015-05-17T08:20:17Z 309.201172 2015-05-17T08:20:19Z 302.471924 2015-05-17T08:20:26Z 302.471924 2015-05-17T08:20:27Z 301.51062 2015-05-17T08:20:29Z 301.991333 2015-05-17T08:20:38Z 300.549316 2015-05-17T08:20:42Z 300.549316 2015-05-17T08:20:45Z 298.626709 2015-05-17T08:20:48Z 297.665405 2015-05-17T08:20:50Z 296.223511 2015-05-17T08:20:55Z 296.223511 2015-05-17T08:20:56Z 291.416748 2015-05-17T08:21:02Z 287.571411 2015-05-17T08:21:09Z 284.687622 2015-05-17T08:21:17Z 284.206909 2015-05-17T08:21:19Z 282.765015 2015-05-17T08:21:23Z 283.726196 2015-05-17T08:21:24Z 281.803589 2015-05-17T08:21:27Z 278.919678 2015-05-17T08:21:33Z 276.035645 2015-05-17T08:21:40Z 273.151855 2015-05-17T08:21:48Z 270.748413 2015-05-17T08:21:55Z 269.787109 2015-05-17T08:22:01Z 268.825806 2015-05-17T08:22:09Z 268.345093 2015-05-17T08:22:14Z 267.864502 2015-05-17T08:22:16Z 267.864502 2015-05-17T08:22:18Z 267.383911 2015-05-17T08:22:23Z 267.864502 2015-05-17T08:22:28Z 269.306519 2015-05-17T08:22:34Z 269.787109 2015-05-17T08:22:38Z 270.2677 2015-05-17T08:22:45Z 270.2677 2015-05-17T08:22:52Z 270.2677 2015-05-17T08:22:57Z 270.748413 2015-05-17T08:23:04Z 271.229126 2015-05-17T08:23:10Z 271.709717 2015-05-17T08:23:17Z 272.19043 2015-05-17T08:23:24Z 272.19043 2015-05-17T08:23:32Z 271.229126 2015-05-17T08:23:38Z 270.748413 2015-05-17T08:23:46Z 269.306519 2015-05-17T08:23:54Z 267.864502 2015-05-17T08:24:00Z 265.461304 2015-05-17T08:24:08Z 265.461304 2015-05-17T08:24:14Z 264.980591 2015-05-17T08:24:23Z 263.057861 2015-05-17T08:24:30Z 261.615967 2015-05-17T08:24:35Z 260.654541 2015-05-17T08:24:42Z 260.17395 2015-05-17T08:24:44Z 259.212646 2015-05-17T08:24:48Z 255.848022 2015-05-17T08:24:58Z 254.406006 2015-05-17T08:25:08Z 253.925415 2015-05-17T08:25:13Z 253.444702 2015-05-17T08:25:17Z 252.483398 2015-05-17T08:25:23Z 252.483398 2015-05-17T08:25:27Z 252.002808 2015-05-17T08:25:30Z 251.041382 2015-05-17T08:25:36Z 250.560791 2015-05-17T08:25:44Z 250.560791 2015-05-17T08:25:54Z 250.560791 2015-05-17T08:26:01Z 251.041382 2015-05-17T08:26:11Z 251.041382 2015-05-17T08:26:20Z 251.041382 2015-05-17T08:26:31Z 250.560791 2015-05-17T08:26:40Z 251.522095 2015-05-17T08:26:48Z 253.925415 2015-05-17T08:26:56Z 257.770752 2015-05-17T08:27:04Z 260.654541 2015-05-17T08:27:11Z 262.096558 2015-05-17T08:27:18Z 262.577148 2015-05-17T08:27:26Z 261.135254 2015-05-17T08:27:33Z 260.17395 2015-05-17T08:27:38Z 260.654541 2015-05-17T08:27:44Z 261.615967 2015-05-17T08:27:51Z 263.057861 2015-05-17T08:28:00Z 263.057861 2015-05-17T08:28:08Z 262.096558 2015-05-17T08:28:17Z 260.17395 2015-05-17T08:28:26Z 256.809326 2015-05-17T08:28:32Z 255.848022 2015-05-17T08:28:34Z 254.406006 2015-05-17T08:28:38Z 252.963989 2015-05-17T08:28:46Z 252.483398 2015-05-17T08:28:53Z 250.560791 2015-05-17T08:29:04Z 250.0802 2015-05-17T08:29:11Z 249.599487 2015-05-17T08:29:18Z 249.599487 2015-05-17T08:29:28Z 248.638184 2015-05-17T08:29:38Z 248.157593 2015-05-17T08:29:45Z 248.157593 2015-05-17T08:29:52Z 247.676758 2015-05-17T08:30:00Z 246.715454 2015-05-17T08:30:11Z 247.196045 2015-05-17T08:30:21Z 246.234863 2015-05-17T08:30:31Z 245.273438 2015-05-17T08:30:40Z 245.273438 2015-05-17T08:30:48Z 244.792847 2015-05-17T08:30:57Z 244.312256 2015-05-17T08:31:06Z 244.792847 2015-05-17T08:31:11Z 245.273438 2015-05-17T08:31:16Z 245.273438 2015-05-17T08:31:24Z 245.75415 2015-05-17T08:31:33Z 245.75415 2015-05-17T08:31:40Z 245.75415 2015-05-17T08:31:47Z 246.234863 2015-05-17T08:31:55Z 246.715454 2015-05-17T08:32:04Z 247.196045 2015-05-17T08:32:11Z 248.157593 2015-05-17T08:32:24Z 247.676758 2015-05-17T08:32:31Z 246.715454 2015-05-17T08:32:41Z 246.234863 2015-05-17T08:32:50Z 245.75415 2015-05-17T08:32:59Z 244.312256 2015-05-17T08:33:08Z 243.35083 2015-05-17T08:33:18Z 243.35083 2015-05-17T08:33:28Z 242.870239 2015-05-17T08:33:38Z 242.389648 2015-05-17T08:33:50Z 242.870239 2015-05-17T08:34:01Z 243.35083 2015-05-17T08:34:10Z 243.35083 2015-05-17T08:34:18Z 244.312256 2015-05-17T08:34:25Z 245.75415 2015-05-17T08:34:29Z 246.234863 2015-05-17T08:34:30Z 246.715454 2015-05-17T08:34:32Z 246.234863 2015-05-17T08:34:36Z 245.75415 2015-05-17T08:34:37Z 245.273438 2015-05-17T08:34:44Z 243.35083 2015-05-17T08:34:51Z 242.389648 2015-05-17T08:34:58Z 241.428223 2015-05-17T08:35:06Z 240.947632 2015-05-17T08:35:14Z 239.986206 2015-05-17T08:35:21Z 239.024902 2015-05-17T08:35:25Z 239.024902 2015-05-17T08:35:29Z 239.505493 2015-05-17T08:35:32Z 239.505493 2015-05-17T08:35:35Z 239.505493 2015-05-17T08:35:42Z 239.505493 2015-05-17T08:35:49Z 239.505493 2015-05-17T08:35:53Z 239.505493 2015-05-17T08:35:59Z 240.947632 2015-05-17T08:36:06Z 241.908936 2015-05-17T08:36:13Z 241.908936 2015-05-17T08:36:19Z 245.273438 2015-05-17T08:36:26Z 245.75415 2015-05-17T08:36:31Z 243.831543 2015-05-17T08:36:39Z 242.870239 2015-05-17T08:36:42Z 241.908936 2015-05-17T08:36:45Z 243.35083 2015-05-17T08:36:51Z 244.312256 2015-05-17T08:36:54Z 244.792847 2015-05-17T08:36:55Z 245.273438 2015-05-17T08:37:02Z 247.676758 2015-05-17T08:37:06Z 247.676758 2015-05-17T08:37:14Z 248.638184 2015-05-17T08:37:19Z 246.234863 2015-05-17T08:37:25Z 243.831543 2015-05-17T08:37:32Z 243.35083 2015-05-17T08:37:40Z 243.831543 2015-05-17T08:37:47Z 244.792847 2015-05-17T08:37:50Z 244.792847 2015-05-17T08:37:56Z 243.831543 2015-05-17T08:38:00Z 243.831543 2015-05-17T08:38:03Z 245.273438 2015-05-17T08:38:08Z 245.75415 2015-05-17T08:38:17Z 246.715454 2015-05-17T08:38:22Z 246.715454 2015-05-17T08:38:26Z 246.715454 2015-05-17T08:38:31Z 246.715454 2015-05-17T08:38:35Z 246.715454 2015-05-17T08:38:37Z 247.196045 2015-05-17T08:38:41Z 248.157593 2015-05-17T08:38:44Z 249.599487 2015-05-17T08:38:48Z 249.599487 2015-05-17T08:38:50Z 250.0802 2015-05-17T08:38:57Z 250.560791 2015-05-17T08:39:04Z 250.0802 2015-05-17T08:39:13Z 249.599487 2015-05-17T08:39:20Z 250.0802 2015-05-17T08:39:28Z 252.002808 2015-05-17T08:39:35Z 254.406006 2015-05-17T08:39:42Z 257.290039 2015-05-17T08:39:51Z 258.251343 2015-05-17T08:39:58Z 259.693359 2015-05-17T08:40:05Z 260.17395 2015-05-17T08:40:14Z 261.615967 2015-05-17T08:40:23Z 263.057861 2015-05-17T08:40:30Z 263.538574 2015-05-17T08:40:39Z 264.499878 2015-05-17T08:40:48Z 265.461304 2015-05-17T08:40:57Z 267.383911 2015-05-17T08:41:06Z 268.345093 2015-05-17T08:41:11Z 270.748413 2015-05-17T08:41:19Z 271.229126 2015-05-17T08:41:27Z 269.306519 2015-05-17T08:41:33Z 268.825806 2015-05-17T08:41:39Z 267.383911 2015-05-17T08:41:46Z 263.057861 2015-05-17T08:41:52Z 260.17395 2015-05-17T08:41:59Z 258.731934 2015-05-17T08:42:09Z 257.770752 2015-05-17T08:42:16Z 257.290039 2015-05-17T08:42:24Z 257.290039 2015-05-17T08:42:34Z 258.251343 2015-05-17T08:42:41Z 258.251343 2015-05-17T08:42:49Z 257.290039 2015-05-17T08:42:58Z 256.328735 2015-05-17T08:43:07Z 259.693359 2015-05-17T08:43:16Z 262.577148 2015-05-17T08:43:24Z 264.019287 2015-05-17T08:43:31Z 266.422485 2015-05-17T08:43:41Z 268.345093 2015-05-17T08:43:51Z 268.345093 2015-05-17T08:44:01Z 268.345093 2015-05-17T08:44:08Z 268.825806 2015-05-17T08:44:14Z 268.825806 2015-05-17T08:44:22Z 268.345093 2015-05-17T08:44:29Z 268.345093 2015-05-17T08:44:35Z 268.825806 2015-05-17T08:44:38Z 269.787109 2015-05-17T08:44:43Z 270.2677 2015-05-17T08:44:46Z 271.709717 2015-05-17T08:44:55Z 272.671143 2015-05-17T08:44:57Z 272.671143 2015-05-17T08:45:04Z 274.113037 2015-05-17T08:45:10Z 276.99707 2015-05-17T08:45:18Z 278.919678 2015-05-17T08:45:25Z 278.919678 2015-05-17T08:45:27Z 280.361694 2015-05-17T08:45:33Z 280.361694 2015-05-17T08:45:36Z 281.803589 2015-05-17T08:45:46Z 282.765015 2015-05-17T08:45:55Z 282.765015 2015-05-17T08:46:06Z 283.245605 2015-05-17T08:46:14Z 283.245605 2015-05-17T08:46:22Z 283.245605 2015-05-17T08:46:24Z 282.765015 2015-05-17T08:46:32Z 283.726196 2015-05-17T08:46:34Z 284.206909 2015-05-17T08:46:39Z 284.206909 2015-05-17T08:46:43Z 284.206909 2015-05-17T08:46:47Z 283.245605 2015-05-17T08:46:51Z 282.284302 2015-05-17T08:46:55Z 283.245605 2015-05-17T08:46:58Z 282.765015 2015-05-17T08:46:59Z 283.726196 2015-05-17T08:47:07Z 283.726196 2015-05-17T08:47:15Z 283.245605 2015-05-17T08:47:23Z 285.168213 2015-05-17T08:47:30Z 284.206909 2015-05-17T08:47:38Z 284.206909 2015-05-17T08:47:46Z 284.206909 2015-05-17T08:47:49Z 285.168213 2015-05-17T08:47:51Z 288.532959 2015-05-17T08:47:56Z 289.494141 2015-05-17T08:47:58Z 292.378174 2015-05-17T08:48:08Z 295.261963 2015-05-17T08:48:16Z 298.626709 2015-05-17T08:48:25Z 300.068726 2015-05-17T08:48:28Z 301.991333 2015-05-17T08:48:36Z 302.952515 2015-05-17T08:48:38Z 305.355957 2015-05-17T08:48:47Z 307.759277 2015-05-17T08:48:54Z 308.720459 2015-05-17T08:49:01Z 309.681885 2015-05-17T08:49:08Z 310.643066 2015-05-17T08:49:16Z 313.527222 2015-05-17T08:49:23Z 315.93042 2015-05-17T08:49:29Z 318.333618 2015-05-17T08:49:36Z 318.333618 2015-05-17T08:49:45Z 318.814331 2015-05-17T08:49:46Z 320.737061 2015-05-17T08:49:55Z 322.178955 2015-05-17T08:50:03Z 322.659668 2015-05-17T08:50:05Z 326.504883 2015-05-17T08:50:15Z 326.985596 2015-05-17T08:50:21Z 326.985596 2015-05-17T08:50:22Z 328.427612 2015-05-17T08:50:27Z 328.427612 2015-05-17T08:50:28Z 329.388916 2015-05-17T08:50:30Z 329.869507 2015-05-17T08:50:34Z 330.830933 2015-05-17T08:50:37Z 332.272827 2015-05-17T08:50:42Z 332.75354 2015-05-17T08:50:47Z 332.272827 2015-05-17T08:50:49Z 333.714722 2015-05-17T08:50:55Z 333.714722 2015-05-17T08:50:56Z 333.714722 2015-05-17T08:50:58Z 334.676147 2015-05-17T08:51:02Z 335.637329 2015-05-17T08:51:04Z 336.118164 2015-05-17T08:51:08Z 338.040771 2015-05-17T08:51:12Z 338.040771 2015-05-17T08:51:15Z 339.002075 2015-05-17T08:51:21Z 339.482666 2015-05-17T08:51:27Z 339.963379 2015-05-17T08:51:35Z 340.444092 2015-05-17T08:51:38Z 340.444092 2015-05-17T08:51:41Z 341.405273 2015-05-17T08:51:48Z 342.84729 2015-05-17T08:51:55Z 343.808594 2015-05-17T08:51:57Z 346.212036 2015-05-17T08:52:00Z 350.057251 2015-05-17T08:52:09Z 351.018433 2015-05-17T08:52:16Z 350.537842 2015-05-17T08:52:19Z 351.018433 2015-05-17T08:52:24Z 350.537842 2015-05-17T08:52:27Z 351.018433 2015-05-17T08:52:36Z 351.499146 2015-05-17T08:52:41Z 351.979858 2015-05-17T08:52:44Z 354.383179 2015-05-17T08:52:51Z 351.979858 2015-05-17T08:52:57Z 352.941162 2015-05-17T08:52:59Z 352.941162 2015-05-17T08:53:02Z 353.902588 2015-05-17T08:53:06Z 354.383179 2015-05-17T08:53:07Z 356.786377 2015-05-17T08:53:13Z 358.228394 2015-05-17T08:53:17Z 358.708984 2015-05-17T08:53:20Z 363.035034 2015-05-17T08:53:29Z 367.360962 2015-05-17T08:53:38Z 369.283691 2015-05-17T08:53:43Z 371.206299 2015-05-17T08:53:49Z 371.68689 2015-05-17T08:53:56Z 373.128906 2015-05-17T08:54:04Z 375.532104 2015-05-17T08:54:12Z 377.935425 2015-05-17T08:54:21Z 378.416138 2015-05-17T08:54:22Z 379.858032 2015-05-17T08:54:26Z 380.819458 2015-05-17T08:54:30Z 382.261353 2015-05-17T08:54:38Z 384.184082 2015-05-17T08:54:45Z 386.106689 2015-05-17T08:54:52Z 387.067993 2015-05-17T08:54:59Z 388.990601 2015-05-17T08:55:07Z 390.913208 2015-05-17T08:55:14Z 392.355347 2015-05-17T08:55:19Z 393.797241 2015-05-17T08:55:28Z 395.719849 2015-05-17T08:55:37Z 397.161743 2015-05-17T08:55:44Z 398.60376 2015-05-17T08:55:54Z 401.00708 2015-05-17T08:56:02Z 402.929688 2015-05-17T08:56:09Z 404.371704 2015-05-17T08:56:16Z 406.294312 2015-05-17T08:56:23Z 407.255615 2015-05-17T08:56:28Z 409.178345 2015-05-17T08:56:33Z 409.659058 2015-05-17T08:56:42Z 410.139648 2015-05-17T08:56:50Z 410.620239 2015-05-17T08:56:52Z 413.02356 2015-05-17T08:57:02Z 414.465454 2015-05-17T08:57:09Z 415.42688 2015-05-17T08:57:13Z 415.907471 2015-05-17T08:57:20Z 415.907471 2015-05-17T08:57:26Z 416.388184 2015-05-17T08:57:34Z 416.868896 2015-05-17T08:57:46Z 418.310791 2015-05-17T08:57:54Z 418.791504 2015-05-17T08:58:02Z 420.714111 2015-05-17T08:58:10Z 423.598022 2015-05-17T08:58:22Z 425.520752 2015-05-17T08:58:32Z 426.482056 2015-05-17T08:58:41Z 427.443359 2015-05-17T08:58:49Z 428.404663 2015-05-17T08:58:57Z 428.885376 2015-05-17T08:59:05Z 428.885376 2015-05-17T08:59:15Z 427.92395 2015-05-17T08:59:24Z 427.92395 2015-05-17T08:59:30Z 427.443359 2015-05-17T08:59:34Z 427.443359 2015-05-17T08:59:37Z 427.92395 2015-05-17T08:59:41Z 430.327271 2015-05-17T08:59:46Z 429.846558 2015-05-17T08:59:53Z 429.846558 2015-05-17T08:59:55Z 429.846558 2015-05-17T09:00:00Z 429.846558 2015-05-17T09:00:03Z 430.327271 2015-05-17T09:00:11Z 430.327271 2015-05-17T09:00:20Z 430.807983 2015-05-17T09:00:28Z 431.288574 2015-05-17T09:00:31Z 431.769165 2015-05-17T09:00:38Z 430.807983 2015-05-17T09:00:45Z 431.769165 2015-05-17T09:00:51Z 431.769165 2015-05-17T09:00:59Z 430.807983 2015-05-17T09:01:11Z 428.404663 2015-05-17T09:01:15Z 425.040161 2015-05-17T09:01:19Z 424.078735 2015-05-17T09:01:22Z 424.078735 2015-05-17T09:01:23Z 424.559448 2015-05-17T09:01:28Z 425.520752 2015-05-17T09:01:36Z 426.482056 2015-05-17T09:01:43Z 425.520752 2015-05-17T09:01:51Z 425.520752 2015-05-17T09:01:57Z 425.520752 2015-05-17T09:02:01Z 426.482056 2015-05-17T09:02:09Z 426.482056 2015-05-17T09:02:16Z 427.92395 2015-05-17T09:02:23Z 428.404663 2015-05-17T09:02:29Z 428.404663 2015-05-17T09:02:33Z 427.92395 2015-05-17T09:02:41Z 428.885376 2015-05-17T09:02:46Z 428.885376 2015-05-17T09:02:51Z 427.92395 2015-05-17T09:02:52Z 424.559448 2015-05-17T09:02:59Z 423.598022 2015-05-17T09:03:05Z 423.117432 2015-05-17T09:03:09Z 421.675415 2015-05-17T09:03:16Z 421.675415 2015-05-17T09:03:22Z 419.752808 2015-05-17T09:03:29Z 420.233398 2015-05-17T09:03:36Z 419.752808 2015-05-17T09:03:44Z 417.8302 2015-05-17T09:03:51Z 414.946167 2015-05-17T09:03:58Z 413.504272 2015-05-17T09:04:00Z 410.620239 2015-05-17T09:04:06Z 410.139648 2015-05-17T09:04:14Z 410.139648 2015-05-17T09:04:17Z 410.139648 2015-05-17T09:04:19Z 410.139648 2015-05-17T09:04:26Z 411.581665 2015-05-17T09:04:33Z 412.062256 2015-05-17T09:04:37Z 413.504272 2015-05-17T09:04:43Z 413.504272 2015-05-17T09:04:45Z 413.984863 2015-05-17T09:04:50Z 413.984863 2015-05-17T09:04:52Z 413.984863 2015-05-17T09:04:57Z 414.465454 2015-05-17T09:04:58Z 413.504272 2015-05-17T09:05:04Z 413.984863 2015-05-17T09:05:08Z 409.659058 2015-05-17T09:05:14Z 404.371704 2015-05-17T09:05:21Z 399.565063 2015-05-17T09:05:26Z 398.123169 2015-05-17T09:05:30Z 394.277954 2015-05-17T09:05:36Z 389.951904 2015-05-17T09:05:43Z 388.029297 2015-05-17T09:05:46Z 386.106689 2015-05-17T09:05:50Z 383.703247 2015-05-17T09:05:53Z 382.261353 2015-05-17T09:05:55Z 383.222656 2015-05-17T09:05:59Z 383.703247 2015-05-17T09:06:06Z 384.184082 2015-05-17T09:06:11Z 385.625977 2015-05-17T09:06:18Z 386.587402 2015-05-17T09:06:27Z 389.471191 2015-05-17T09:06:36Z 390.432617 2015-05-17T09:06:44Z 391.874512 2015-05-17T09:06:50Z 390.913208 2015-05-17T09:06:54Z 389.471191 2015-05-17T09:07:00Z 388.990601 2015-05-17T09:07:02Z 386.587402 2015-05-17T09:07:09Z 382.742065 2015-05-17T09:07:16Z 379.377441 2015-05-17T09:07:24Z 376.49353 2015-05-17T09:07:33Z 373.128906 2015-05-17T09:07:42Z 368.322266 2015-05-17T09:07:50Z 365.918945 2015-05-17T09:07:56Z 362.554321 2015-05-17T09:08:03Z 361.59314 2015-05-17T09:08:08Z 360.151123 2015-05-17T09:08:15Z 358.708984 2015-05-17T09:08:18Z 357.26709 2015-05-17T09:08:25Z 355.825195 2015-05-17T09:08:29Z 353.902588 2015-05-17T09:08:35Z 352.460571 2015-05-17T09:08:40Z 351.499146 2015-05-17T09:08:42Z 350.057251 2015-05-17T09:08:45Z 349.095825 2015-05-17T09:08:47Z 348.615234 2015-05-17T09:08:50Z 348.134644 2015-05-17T09:08:54Z 348.134644 2015-05-17T09:08:58Z 348.134644 2015-05-17T09:09:01Z 348.615234 2015-05-17T09:09:06Z 349.095825 2015-05-17T09:09:10Z 351.018433 2015-05-17T09:09:20Z 350.057251 2015-05-17T09:09:27Z 349.576538 2015-05-17T09:09:31Z 349.576538 2015-05-17T09:09:34Z 349.576538 2015-05-17T09:09:35Z 347.173218 2015-05-17T09:09:43Z 344.77002 2015-05-17T09:09:52Z 343.808594 2015-05-17T09:09:55Z 342.84729 2015-05-17T09:10:00Z 338.521484 2015-05-17T09:10:07Z 332.75354 2015-05-17T09:10:15Z 329.869507 2015-05-17T09:10:19Z 324.582275 2015-05-17T09:10:27Z 322.659668 2015-05-17T09:10:30Z 321.217773 2015-05-17T09:10:33Z 320.737061 2015-05-17T09:10:34Z 318.333618 2015-05-17T09:10:40Z 316.891724 2015-05-17T09:10:44Z 315.93042 2015-05-17T09:10:50Z 315.93042 2015-05-17T09:10:56Z 314.007812 2015-05-17T09:11:03Z 314.007812 2015-05-17T09:11:08Z 310.643066 2015-05-17T09:11:14Z 308.239868 2015-05-17T09:11:19Z 304.394653 2015-05-17T09:11:28Z 300.549316 2015-05-17T09:11:35Z 296.223511 2015-05-17T09:11:41Z 290.455566 2015-05-17T09:11:48Z 286.610229 2015-05-17T09:11:54Z 285.168213 2015-05-17T09:12:01Z 278.438965 2015-05-17T09:12:10Z 277.958252 2015-05-17T09:12:11Z 275.555054 2015-05-17T09:12:15Z 275.074463 2015-05-17T09:12:22Z 275.074463 2015-05-17T09:12:23Z 274.59375 2015-05-17T09:12:27Z 275.555054 2015-05-17T09:12:35Z 276.035645 2015-05-17T09:12:37Z 277.477661 2015-05-17T09:12:45Z 277.958252 2015-05-17T09:12:53Z 278.438965 2015-05-17T09:13:00Z 279.880859 2015-05-17T09:13:06Z 279.400269 2015-05-17T09:13:16Z 278.438965 2015-05-17T09:13:19Z 276.035645 2015-05-17T09:13:23Z 273.151855 2015-05-17T09:13:29Z 271.229126 2015-05-17T09:13:33Z 268.825806 2015-05-17T09:13:40Z 267.383911 2015-05-17T09:13:44Z 266.422485 2015-05-17T09:13:47Z 263.538574 2015-05-17T09:13:51Z 262.096558 2015-05-17T09:13:55Z 262.096558 2015-05-17T09:13:56Z 259.212646 2015-05-17T09:14:02Z 254.406006 2015-05-17T09:14:08Z 252.002808 2015-05-17T09:14:11Z 249.599487 2015-05-17T09:14:15Z 248.638184 2015-05-17T09:14:17Z 245.273438 2015-05-17T09:14:22Z 244.312256 2015-05-17T09:14:26Z 244.312256 2015-05-17T09:14:29Z 243.35083 2015-05-17T09:14:32Z 242.870239 2015-05-17T09:14:35Z 240.947632 2015-05-17T09:14:42Z 239.505493 2015-05-17T09:14:47Z 238.544312 2015-05-17T09:14:49Z 236.621704 2015-05-17T09:14:54Z 235.179688 2015-05-17T09:14:57Z 235.660278 2015-05-17T09:15:00Z 235.660278 2015-05-17T09:15:01Z 235.660278 2015-05-17T09:15:03Z 235.660278 2015-05-17T09:15:06Z 236.140991 2015-05-17T09:15:09Z 235.179688 2015-05-17T09:15:16Z 235.660278 2015-05-17T09:15:21Z 236.140991 2015-05-17T09:15:25Z 236.621704 2015-05-17T09:15:26Z 237.102295 2015-05-17T09:15:33Z 235.179688 2015-05-17T09:15:40Z 232.776489 2015-05-17T09:15:46Z 230.85376 2015-05-17T09:15:52Z 230.373047 2015-05-17T09:15:53Z 229.892334 2015-05-17T09:15:58Z 229.411743 2015-05-17T09:16:02Z 228.931152 2015-05-17T09:16:03Z 230.373047 2015-05-17T09:16:10Z 230.85376 2015-05-17T09:16:13Z 231.334351 2015-05-17T09:16:17Z 231.814941 2015-05-17T09:16:21Z 232.295776 2015-05-17T09:16:27Z 233.737671 2015-05-17T09:16:34Z 234.218384 2015-05-17T09:16:36Z 234.699097 2015-05-17T09:16:41Z 234.699097 2015-05-17T09:16:43Z 234.218384 2015-05-17T09:16:50Z 233.25708 2015-05-17T09:16:55Z 233.25708 2015-05-17T09:17:00Z 233.737671 2015-05-17T09:17:03Z 232.295776 2015-05-17T09:17:08Z 230.85376 2015-05-17T09:17:17Z 230.373047 2015-05-17T09:17:23Z 230.373047 2015-05-17T09:17:28Z 230.373047 2015-05-17T09:17:36Z 230.85376 2015-05-17T09:17:41Z 231.814941 2015-05-17T09:17:46Z 231.334351 2015-05-17T09:17:50Z 230.373047 2015-05-17T09:17:54Z 228.931152 2015-05-17T09:18:00Z 228.450439 2015-05-17T09:18:01Z 226.047119 2015-05-17T09:18:08Z 223.163208 2015-05-17T09:18:15Z 222.201782 2015-05-17T09:18:19Z 222.201782 2015-05-17T09:18:20Z 222.201782 2015-05-17T09:18:23Z 222.201782 2015-05-17T09:18:25Z 224.124512 2015-05-17T09:18:31Z 223.643799 2015-05-17T09:18:38Z 221.721191 2015-05-17T09:18:42Z 219.798584 2015-05-17T09:18:49Z 219.317993 2015-05-17T09:18:55Z 218.356567 2015-05-17T09:19:03Z 218.356567 2015-05-17T09:19:09Z 217.395386 2015-05-17T09:19:16Z 216.914673 2015-05-17T09:19:18Z 216.914673 2015-05-17T09:19:23Z 218.356567 2015-05-17T09:19:32Z 217.395386 2015-05-17T09:19:39Z 217.395386 2015-05-17T09:19:44Z 217.395386 2015-05-17T09:19:49Z 217.395386 2015-05-17T09:19:54Z 216.43396 2015-05-17T09:20:00Z 215.953247 2015-05-17T09:20:06Z 215.472656 2015-05-17T09:20:13Z 214.03064 2015-05-17T09:20:21Z 213.069336 2015-05-17T09:20:25Z 213.069336 2015-05-17T09:20:31Z 213.550049 2015-05-17T09:20:36Z 212.588623 2015-05-17T09:20:44Z 210.666016 2015-05-17T09:20:50Z 212.588623 2015-05-17T09:20:57Z 213.550049 2015-05-17T09:21:03Z 214.51123 2015-05-17T09:21:08Z 214.51123 2015-05-17T09:21:10Z 215.953247 2015-05-17T09:21:14Z 217.395386 2015-05-17T09:21:19Z 219.317993 2015-05-17T09:21:24Z 221.240601 2015-05-17T09:21:33Z 221.721191 2015-05-17T09:21:35Z 223.163208 2015-05-17T09:21:42Z 225.085938 2015-05-17T09:21:47Z 226.527832 2015-05-17T09:21:52Z 224.605225 2015-05-17T09:22:00Z 224.605225 2015-05-17T09:22:01Z 223.163208 2015-05-17T09:22:04Z 220.759888 2015-05-17T09:22:08Z 218.356567 2015-05-17T09:22:12Z 216.43396 2015-05-17T09:22:17Z 215.953247 2015-05-17T09:22:22Z 217.395386 2015-05-17T09:22:28Z 218.83728 2015-05-17T09:22:33Z 220.279175 2015-05-17T09:22:38Z 220.279175 2015-05-17T09:22:41Z 221.240601 2015-05-17T09:22:47Z 221.240601 2015-05-17T09:22:52Z 221.721191 2015-05-17T09:22:53Z 218.83728 2015-05-17T09:23:00Z 217.875977 2015-05-17T09:23:05Z 217.395386 2015-05-17T09:23:07Z 216.43396 2015-05-17T09:23:14Z 214.991943 2015-05-17T09:23:21Z 212.588623 2015-05-17T09:23:30Z 210.185425 2015-05-17T09:23:38Z 208.262817 2015-05-17T09:23:45Z 206.340088 2015-05-17T09:23:52Z 205.378784 2015-05-17T09:23:57Z 204.898071 2015-05-17T09:24:05Z 203.93689 2015-05-17T09:24:10Z 202.975464 2015-05-17T09:24:17Z 201.533569 2015-05-17T09:24:23Z 200.572266 2015-05-17T09:24:31Z 200.091675 2015-05-17T09:24:37Z 199.130127 2015-05-17T09:24:41Z 199.130127 2015-05-17T09:24:44Z 199.61084 2015-05-17T09:24:47Z 199.61084 2015-05-17T09:24:50Z 199.61084 2015-05-17T09:24:52Z 199.130127 2015-05-17T09:24:55Z 198.649536 2015-05-17T09:25:03Z 197.688232 2015-05-17T09:25:07Z 196.726929 2015-05-17T09:25:11Z 196.726929 2015-05-17T09:25:13Z 197.20752 2015-05-17T09:25:19Z 198.649536 2015-05-17T09:25:25Z 200.091675 2015-05-17T09:25:34Z 200.572266 2015-05-17T09:25:43Z 202.014282 2015-05-17T09:25:52Z 203.456177 2015-05-17T09:26:03Z 202.975464 2015-05-17T09:26:12Z 201.533569 2015-05-17T09:26:19Z 199.61084 2015-05-17T09:26:28Z 197.688232 2015-05-17T09:26:34Z 196.246338 2015-05-17T09:26:42Z 195.765625 2015-05-17T09:26:50Z 195.765625 2015-05-17T09:27:01Z 196.246338 2015-05-17T09:27:11Z 196.246338 2015-05-17T09:27:19Z 196.246338 2015-05-17T09:27:23Z 196.726929 2015-05-17T09:27:25Z 197.20752 2015-05-17T09:27:29Z 198.168945 2015-05-17T09:27:38Z 199.130127 2015-05-17T09:27:45Z 198.649536 2015-05-17T09:27:47Z 198.168945 2015-05-17T09:27:53Z 198.168945 2015-05-17T09:27:55Z 198.168945 2015-05-17T09:27:58Z 197.688232 2015-05-17T09:28:01Z 198.168945 2015-05-17T09:28:02Z 198.168945 2015-05-17T09:28:07Z 197.688232 2015-05-17T09:28:11Z 197.688232 2015-05-17T09:28:18Z 198.168945 2015-05-17T09:28:20Z 199.130127 2015-05-17T09:28:32Z 200.572266 2015-05-17T09:28:42Z 200.572266 2015-05-17T09:28:46Z 202.494873 2015-05-17T09:28:55Z 204.41748 2015-05-17T09:29:05Z 204.41748 2015-05-17T09:29:06Z 204.898071 2015-05-17T09:29:10Z 206.340088 2015-05-17T09:29:21Z 207.301392 2015-05-17T09:29:28Z 207.782104 2015-05-17T09:29:33Z 207.301392 2015-05-17T09:29:35Z 206.820679 2015-05-17T09:29:37Z 205.859497 2015-05-17T09:29:44Z 205.859497 2015-05-17T09:29:50Z 205.859497 2015-05-17T09:29:54Z 205.859497 2015-05-17T09:29:57Z 206.340088 2015-05-17T09:30:01Z 206.820679 2015-05-17T09:30:03Z 207.301392 2015-05-17T09:30:09Z 208.743408 2015-05-17T09:30:16Z 210.666016 2015-05-17T09:30:22Z 211.627441 2015-05-17T09:30:26Z 212.588623 2015-05-17T09:30:32Z 212.588623 2015-05-17T09:30:35Z 213.550049 2015-05-17T09:30:42Z 214.03064 2015-05-17T09:30:45Z 214.03064 2015-05-17T09:30:52Z 214.51123 2015-05-17T09:30:56Z 215.472656 2015-05-17T09:31:03Z 216.43396 2015-05-17T09:31:10Z 217.395386 2015-05-17T09:31:18Z 216.914673 2015-05-17T09:31:22Z 216.914673 2015-05-17T09:31:31Z 217.395386 2015-05-17T09:31:39Z 217.395386 2015-05-17T09:31:42Z 219.798584 2015-05-17T09:31:51Z 222.201782 2015-05-17T09:31:58Z 224.124512 2015-05-17T09:32:04Z 223.643799 2015-05-17T09:32:11Z 222.201782 2015-05-17T09:32:16Z 223.163208 2015-05-17T09:32:24Z 225.566528 2015-05-17T09:32:29Z 227.008545 2015-05-17T09:32:34Z 228.450439 2015-05-17T09:32:40Z 228.931152 2015-05-17T09:32:41Z 228.450439 2015-05-17T09:32:46Z 228.450439 2015-05-17T09:32:49Z 229.411743 2015-05-17T09:32:56Z 229.892334 2015-05-17T09:32:58Z 230.373047 2015-05-17T09:33:02Z 231.814941 2015-05-17T09:33:11Z 233.25708 2015-05-17T09:33:20Z 235.179688 2015-05-17T09:33:28Z 235.660278 2015-05-17T09:33:35Z 236.140991 2015-05-17T09:33:42Z 236.621704 2015-05-17T09:33:50Z 237.102295 2015-05-17T09:33:57Z 237.102295 2015-05-17T09:34:04Z 237.582886 2015-05-17T09:34:12Z 237.582886 2015-05-17T09:34:16Z 236.140991 2015-05-17T09:34:20Z 235.660278 2015-05-17T09:34:21Z 234.218384 2015-05-17T09:34:25Z 232.776489 2015-05-17T09:34:29Z 232.776489 2015-05-17T09:34:31Z 232.295776 2015-05-17T09:34:36Z 232.295776 2015-05-17T09:34:39Z 231.334351 2015-05-17T09:34:43Z 230.85376 2015-05-17T09:34:45Z 228.450439 2015-05-17T09:34:51Z 227.969727 2015-05-17T09:34:53Z 226.047119 2015-05-17T09:34:59Z 226.047119 2015-05-17T09:35:01Z 225.566528 2015-05-17T09:35:04Z 225.566528 2015-05-17T09:35:06Z 225.566528 2015-05-17T09:35:14Z 225.566528 2015-05-17T09:35:23Z 224.605225 2015-05-17T09:35:34Z 223.163208 2015-05-17T09:35:44Z 222.201782 2015-05-17T09:35:53Z 223.163208 2015-05-17T09:36:01Z 222.682495 2015-05-17T09:36:04Z 220.759888 2015-05-17T09:36:11Z 220.279175 2015-05-17T09:36:12Z 219.798584 2015-05-17T09:36:15Z 220.279175 2015-05-17T09:36:21Z 219.798584 2015-05-17T09:36:27Z 219.798584 2015-05-17T09:36:32Z 219.798584 2015-05-17T09:36:35Z 219.317993 2015-05-17T09:36:40Z 218.83728 2015-05-17T09:36:43Z 218.356567 2015-05-17T09:36:46Z 218.356567 2015-05-17T09:36:48Z 218.356567 2015-05-17T09:36:53Z 218.356567 2015-05-17T09:36:57Z 218.356567 2015-05-17T09:36:59Z 218.356567 2015-05-17T09:37:06Z 217.875977 2015-05-17T09:37:17Z 218.83728 2015-05-17T09:37:27Z 217.875977 2015-05-17T09:37:35Z 217.395386 2015-05-17T09:37:46Z 216.43396 2015-05-17T09:37:55Z 214.991943 2015-05-17T09:38:03Z 214.51123 2015-05-17T09:38:11Z 214.03064 2015-05-17T09:38:22Z 213.069336 2015-05-17T09:38:35Z 212.588623 2015-05-17T09:38:43Z 212.108032 2015-05-17T09:38:53Z 210.666016 2015-05-17T09:39:03Z 210.666016 2015-05-17T09:39:06Z 211.146729 2015-05-17T09:39:11Z 212.108032 2015-05-17T09:39:15Z 212.588623 2015-05-17T09:39:16Z 214.51123 2015-05-17T09:39:25Z 214.51123 2015-05-17T09:39:28Z 214.03064 2015-05-17T09:39:32Z 213.069336 2015-05-17T09:39:35Z 213.069336 2015-05-17T09:39:38Z 212.588623 2015-05-17T09:39:43Z 212.108032 2015-05-17T09:39:46Z 211.627441 2015-05-17T09:39:48Z 210.666016 2015-05-17T09:39:53Z 210.185425 2015-05-17T09:39:54Z 209.704834 2015-05-17T09:39:56Z 207.782104 2015-05-17T09:40:00Z 206.340088 2015-05-17T09:40:03Z 204.898071 2015-05-17T09:40:05Z 203.93689 2015-05-17T09:40:09Z 203.456177 2015-05-17T09:40:12Z 203.456177 2015-05-17T09:40:13Z 202.014282 2015-05-17T09:40:22Z 201.052856 2015-05-17T09:40:29Z 200.572266 2015-05-17T09:40:37Z 200.091675 2015-05-17T09:40:45Z 199.61084 2015-05-17T09:40:53Z 199.61084 2015-05-17T09:41:03Z 199.61084 2015-05-17T09:41:13Z 198.649536 2015-05-17T09:41:23Z 198.168945 2015-05-17T09:41:31Z 197.20752 2015-05-17T09:41:42Z 197.20752 2015-05-17T09:41:50Z 198.168945 2015-05-17T09:41:58Z 200.091675 2015-05-17T09:42:07Z 201.533569 2015-05-17T09:42:18Z 202.975464 2015-05-17T09:42:26Z 202.014282 2015-05-17T09:42:35Z 201.052856 2015-05-17T09:42:43Z 202.014282 2015-05-17T09:42:55Z 202.014282 2015-05-17T09:43:06Z 201.052856 2015-05-17T09:43:14Z 201.052856 2015-05-17T09:43:22Z 200.572266 2015-05-17T09:43:28Z 201.052856 2015-05-17T09:43:36Z 200.091675 2015-05-17T09:43:41Z 199.130127 2015-05-17T09:43:45Z 199.130127 2015-05-17T09:43:47Z 198.168945 2015-05-17T09:43:53Z 197.688232 2015-05-17T09:43:57Z 197.20752 2015-05-17T09:44:03Z 195.765625 2015-05-17T09:44:09Z 193.362305 2015-05-17T09:44:16Z 192.881714 2015-05-17T09:44:18Z 192.401123 2015-05-17T09:44:21Z 192.401123 2015-05-17T09:44:23Z 192.881714 2015-05-17T09:44:29Z 193.843018 2015-05-17T09:44:33Z 194.32373 2015-05-17T09:44:36Z 195.284912 2015-05-17T09:44:40Z 194.32373 2015-05-17T09:44:47Z 194.32373 2015-05-17T09:44:48Z 195.284912 2015-05-17T09:44:56Z 195.284912 2015-05-17T09:45:04Z 195.765625 2015-05-17T09:45:16Z 196.246338 2015-05-17T09:45:25Z 196.726929 2015-05-17T09:45:35Z 198.168945 2015-05-17T09:45:44Z 198.168945 2015-05-17T09:45:46Z 198.168945 2015-05-17T09:45:53Z 199.130127 2015-05-17T09:46:03Z 199.61084 2015-05-17T09:46:13Z 200.091675 2015-05-17T09:46:21Z 199.61084 2015-05-17T09:46:28Z 200.091675 2015-05-17T09:46:36Z 200.091675 2015-05-17T09:46:37Z 201.052856 2015-05-17T09:46:47Z 202.014282 2015-05-17T09:46:53Z 202.975464 2015-05-17T09:46:58Z 203.456177 2015-05-17T09:47:01Z 203.93689 2015-05-17T09:47:05Z 204.41748 2015-05-17T09:47:12Z 205.378784 2015-05-17T09:47:21Z 206.820679 2015-05-17T09:47:32Z 208.262817 2015-05-17T09:47:44Z 209.224121 2015-05-17T09:47:53Z 210.185425 2015-05-17T09:48:01Z 211.146729 2015-05-17T09:48:08Z 212.108032 2015-05-17T09:48:16Z 213.069336 2015-05-17T09:48:26Z 214.51123 2015-05-17T09:48:36Z 215.953247 2015-05-17T09:48:44Z 217.395386 2015-05-17T09:48:55Z 218.356567 2015-05-17T09:49:06Z 219.798584 2015-05-17T09:49:16Z 221.240601 2015-05-17T09:49:23Z 223.163208 2015-05-17T09:49:33Z 225.566528 2015-05-17T09:49:43Z 227.489136 2015-05-17T09:49:53Z 228.450439 2015-05-17T09:50:03Z 229.411743 2015-05-17T09:50:09Z 229.892334 2015-05-17T09:50:16Z 231.334351 2015-05-17T09:50:23Z 233.25708 2015-05-17T09:50:33Z 236.621704 2015-05-17T09:50:46Z 239.024902 2015-05-17T09:50:57Z 239.986206 2015-05-17T09:51:06Z 239.024902 2015-05-17T09:51:14Z 238.544312 2015-05-17T09:51:21Z 238.063599 2015-05-17T09:51:27Z 238.544312 2015-05-17T09:51:30Z 238.063599 2015-05-17T09:51:35Z 237.102295 2015-05-17T09:51:38Z 236.621704 2015-05-17T09:51:41Z 236.140991 2015-05-17T09:51:43Z 234.699097 2015-05-17T09:51:49Z 234.218384 2015-05-17T09:51:52Z 233.737671 2015-05-17T09:51:55Z 233.25708 2015-05-17T09:52:04Z 233.25708 2015-05-17T09:52:15Z 233.25708 2015-05-17T09:52:30Z 233.737671 2015-05-17T09:52:42Z 233.737671 2015-05-17T09:52:53Z 234.218384 2015-05-17T09:53:04Z 234.699097 2015-05-17T09:53:15Z 235.660278 2015-05-17T09:53:22Z 234.699097 2015-05-17T09:53:29Z 232.776489 2015-05-17T09:53:39Z 231.814941 2015-05-17T09:53:49Z 230.85376 2015-05-17T09:53:57Z 230.85376 2015-05-17T09:53:58Z 230.373047 2015-05-17T09:54:03Z 230.373047 2015-05-17T09:54:05Z 229.892334 2015-05-17T09:54:15Z 228.450439 2015-05-17T09:54:24Z 227.969727 2015-05-17T09:54:32Z 227.969727 2015-05-17T09:54:41Z 227.489136 2015-05-17T09:54:49Z 225.566528 2015-05-17T09:54:58Z 224.605225 2015-05-17T09:55:07Z 224.124512 2015-05-17T09:55:15Z 223.163208 2015-05-17T09:55:24Z 223.163208 2015-05-17T09:55:31Z 223.163208 2015-05-17T09:55:39Z 222.682495 2015-05-17T09:55:41Z 220.279175 2015-05-17T09:55:47Z 217.875977 2015-05-17T09:55:54Z 215.953247 2015-05-17T09:56:00Z 214.991943 2015-05-17T09:56:09Z 214.991943 2015-05-17T09:56:15Z 215.472656 2015-05-17T09:56:22Z 216.43396 2015-05-17T09:56:28Z 215.472656 2015-05-17T09:56:35Z 216.43396 2015-05-17T09:56:43Z 217.395386 2015-05-17T09:56:52Z 218.83728 2015-05-17T09:57:04Z 221.240601 2015-05-17T09:57:14Z 223.163208 2015-05-17T09:57:26Z 224.605225 2015-05-17T09:57:35Z 225.085938 2015-05-17T09:57:38Z 226.047119 2015-05-17T09:57:43Z 226.047119 2015-05-17T09:57:47Z 226.047119 2015-05-17T09:57:48Z 223.643799 2015-05-17T09:57:54Z 223.163208 2015-05-17T09:57:59Z 224.124512 2015-05-17T09:58:02Z 226.527832 2015-05-17T09:58:10Z 227.489136 2015-05-17T09:58:16Z 227.969727 2015-05-17T09:58:18Z 228.450439 2015-05-17T09:58:24Z 228.450439 2015-05-17T09:58:28Z 227.489136 2015-05-17T09:58:33Z 227.969727 2015-05-17T09:58:34Z 228.931152 2015-05-17T09:58:41Z 229.892334 2015-05-17T09:58:47Z 232.295776 2015-05-17T09:58:57Z 233.25708 2015-05-17T09:58:58Z 234.699097 2015-05-17T09:59:03Z 235.660278 2015-05-17T09:59:07Z 235.660278 2015-05-17T09:59:08Z 237.582886 2015-05-17T09:59:14Z 239.024902 2015-05-17T09:59:19Z