21-FEV-21reco pedestre 354.38 2021-02-21T11:08:56Z 356.79 2021-02-21T11:09:21Z 358.23 2021-02-21T11:09:46Z 356.31 2021-02-21T11:10:11Z 360.15 2021-02-21T11:10:36Z 360.63 2021-02-21T11:11:01Z 360.15 2021-02-21T11:11:26Z 361.11 2021-02-21T11:11:51Z 359.19 2021-02-21T11:12:16Z 365.92 2021-02-21T11:12:41Z 366.4 2021-02-21T11:13:06Z 367.84 2021-02-21T11:13:31Z 367.84 2021-02-21T11:13:56Z 367.36 2021-02-21T11:14:21Z 364.48 2021-02-21T11:14:46Z 362.07 2021-02-21T11:15:11Z 360.63 2021-02-21T11:15:36Z 360.63 2021-02-21T11:16:01Z 360.63 2021-02-21T11:16:26Z 359.67 2021-02-21T11:16:51Z 358.71 2021-02-21T11:17:16Z 359.19 2021-02-21T11:17:41Z 363.04 2021-02-21T11:18:06Z 370.73 2021-02-21T11:18:31Z 372.65 2021-02-21T11:18:56Z 372.17 2021-02-21T11:19:21Z 372.17 2021-02-21T11:19:46Z 374.57 2021-02-21T11:20:11Z 377.94 2021-02-21T11:20:36Z 378.42 2021-02-21T11:21:01Z 377.45 2021-02-21T11:21:26Z 379.38 2021-02-21T11:21:51Z 380.34 2021-02-21T11:22:16Z 379.38 2021-02-21T11:22:41Z 374.57 2021-02-21T11:23:06Z 377.45 2021-02-21T11:23:31Z 373.61 2021-02-21T11:23:56Z 374.09 2021-02-21T11:24:21Z 372.65 2021-02-21T11:24:46Z 371.21 2021-02-21T11:25:11Z 376.49 2021-02-21T11:25:36Z 375.05 2021-02-21T11:26:01Z 374.57 2021-02-21T11:26:26Z 374.09 2021-02-21T11:26:51Z 375.53 2021-02-21T11:27:16Z 376.49 2021-02-21T11:27:41Z 373.61 2021-02-21T11:28:06Z 371.21 2021-02-21T11:28:31Z 372.17 2021-02-21T11:28:56Z 372.65 2021-02-21T11:29:21Z 372.17 2021-02-21T11:29:46Z 373.13 2021-02-21T11:30:11Z 372.65 2021-02-21T11:30:36Z 375.05 2021-02-21T11:31:01Z 374.09 2021-02-21T11:31:26Z 374.09 2021-02-21T11:31:51Z 372.17 2021-02-21T11:32:16Z 369.28 2021-02-21T11:32:41Z 367.84 2021-02-21T11:33:06Z 365.44 2021-02-21T11:33:31Z 358.23 2021-02-21T11:33:56Z 357.75 2021-02-21T11:34:21Z 356.31 2021-02-21T11:34:46Z 354.86 2021-02-21T11:35:11Z 351.02 2021-02-21T11:35:36Z 348.62 2021-02-21T11:36:01Z 347.65 2021-02-21T11:36:26Z 346.21 2021-02-21T11:36:51Z 349.1 2021-02-21T11:37:16Z 347.17 2021-02-21T11:37:41Z 347.65 2021-02-21T11:38:06Z 347.17 2021-02-21T11:38:31Z 346.69 2021-02-21T11:38:56Z 346.69 2021-02-21T11:39:21Z 346.69 2021-02-21T11:39:46Z 347.17 2021-02-21T11:40:11Z 345.25 2021-02-21T11:40:36Z 347.17 2021-02-21T11:41:01Z 347.17 2021-02-21T11:41:26Z 347.65 2021-02-21T11:41:51Z 349.1 2021-02-21T11:42:16Z 348.62 2021-02-21T11:42:41Z 348.62 2021-02-21T11:43:06Z 347.17 2021-02-21T11:43:31Z 350.54 2021-02-21T11:43:56Z 349.58 2021-02-21T11:44:21Z 350.06 2021-02-21T11:44:46Z 350.54 2021-02-21T11:45:11Z 350.06 2021-02-21T11:45:36Z 350.06 2021-02-21T11:46:01Z 350.54 2021-02-21T11:46:26Z 351.5 2021-02-21T11:46:51Z 349.58 2021-02-21T11:47:16Z 350.06 2021-02-21T11:47:41Z 350.06 2021-02-21T11:48:06Z 350.54 2021-02-21T11:48:31Z 349.58 2021-02-21T11:48:56Z 349.1 2021-02-21T11:49:21Z 349.1 2021-02-21T11:49:46Z 349.58 2021-02-21T11:50:11Z 347.65 2021-02-21T11:50:36Z 351.02 2021-02-21T11:51:01Z 351.02 2021-02-21T11:51:26Z 351.02 2021-02-21T11:51:51Z 350.06 2021-02-21T11:52:16Z 350.06 2021-02-21T11:52:41Z 351.02 2021-02-21T11:53:06Z 351.02 2021-02-21T11:53:31Z 350.54 2021-02-21T11:53:56Z 351.02 2021-02-21T11:54:21Z 351.5 2021-02-21T11:54:46Z 351.5 2021-02-21T11:55:11Z 351.02 2021-02-21T11:55:36Z 351.02 2021-02-21T11:56:01Z 351.02 2021-02-21T11:56:26Z 351.02 2021-02-21T11:56:51Z 351.5 2021-02-21T11:57:16Z 350.54 2021-02-21T11:57:41Z 351.5 2021-02-21T11:58:06Z 351.02 2021-02-21T11:58:31Z 351.5 2021-02-21T11:58:56Z 351.02 2021-02-21T11:59:21Z 351.02 2021-02-21T11:59:46Z 351.5 2021-02-21T12:00:11Z 351.5 2021-02-21T12:00:36Z 351.5 2021-02-21T12:01:01Z 351.02 2021-02-21T12:01:26Z 350.54 2021-02-21T12:01:51Z 351.02 2021-02-21T12:02:16Z 350.54 2021-02-21T12:02:41Z 351.02 2021-02-21T12:03:06Z 351.02 2021-02-21T12:03:31Z 351.5 2021-02-21T12:03:56Z 351.02 2021-02-21T12:04:21Z 351.5 2021-02-21T12:04:46Z 351.5 2021-02-21T12:05:11Z 351.02 2021-02-21T12:05:36Z 351.5 2021-02-21T12:06:01Z 351.02 2021-02-21T12:06:26Z 351.5 2021-02-21T12:06:51Z 351.02 2021-02-21T12:07:16Z 351.5 2021-02-21T12:07:41Z 351.98 2021-02-21T12:08:06Z 351.5 2021-02-21T12:08:31Z 351.5 2021-02-21T12:08:56Z 351.5 2021-02-21T12:09:21Z 351.98 2021-02-21T12:09:46Z 350.54 2021-02-21T12:10:11Z 350.54 2021-02-21T12:10:36Z 350.54 2021-02-21T12:11:01Z 351.02 2021-02-21T12:11:26Z 351.5 2021-02-21T12:11:51Z 351.5 2021-02-21T12:12:16Z 351.98 2021-02-21T12:12:41Z 350.54 2021-02-21T12:13:06Z 351.02 2021-02-21T12:13:31Z 351.02 2021-02-21T12:13:56Z 352.46 2021-02-21T12:14:21Z 351.98 2021-02-21T12:14:46Z 352.94 2021-02-21T12:15:11Z 353.9 2021-02-21T12:15:36Z 358.23 2021-02-21T12:16:01Z 356.31 2021-02-21T12:16:26Z 362.07 2021-02-21T12:16:51Z 361.59 2021-02-21T12:17:16Z 363.04 2021-02-21T12:17:41Z 363.52 2021-02-21T12:18:06Z 361.59 2021-02-21T12:18:31Z 367.36 2021-02-21T12:18:56Z 366.88 2021-02-21T12:19:21Z 366.4 2021-02-21T12:19:46Z 363.04 2021-02-21T12:20:11Z 364 2021-02-21T12:20:36Z 363.04 2021-02-21T12:21:01Z 363.52 2021-02-21T12:21:26Z 363.52 2021-02-21T12:21:51Z 363.52 2021-02-21T12:22:16Z 364.96 2021-02-21T12:22:41Z 366.4 2021-02-21T12:23:06Z 367.84 2021-02-21T12:23:31Z 368.32 2021-02-21T12:23:56Z 367.84 2021-02-21T12:24:21Z 368.32 2021-02-21T12:24:46Z 369.28 2021-02-21T12:25:11Z 368.8 2021-02-21T12:25:36Z 367.84 2021-02-21T12:26:01Z 368.32 2021-02-21T12:26:26Z 370.73 2021-02-21T12:26:51Z 373.13 2021-02-21T12:27:16Z 372.65 2021-02-21T12:27:41Z 373.61 2021-02-21T12:28:06Z 377.94 2021-02-21T12:28:31Z 380.82 2021-02-21T12:28:56Z 384.66 2021-02-21T12:29:21Z 384.18 2021-02-21T12:29:46Z 383.7 2021-02-21T12:30:11Z 381.78 2021-02-21T12:30:36Z 384.66 2021-02-21T12:31:01Z 383.7 2021-02-21T12:31:26Z 384.66 2021-02-21T12:31:51Z 385.15 2021-02-21T12:32:16Z 385.15 2021-02-21T12:32:41Z 390.91 2021-02-21T12:33:06Z 390.43 2021-02-21T12:33:31Z 391.39 2021-02-21T12:33:56Z 390.43 2021-02-21T12:34:21Z 390.91 2021-02-21T12:34:46Z 391.39 2021-02-21T12:35:11Z 389.95 2021-02-21T12:35:36Z 386.11 2021-02-21T12:36:01Z 385.63 2021-02-21T12:36:26Z 382.26 2021-02-21T12:36:51Z 381.78 2021-02-21T12:37:16Z 382.26 2021-02-21T12:37:41Z 380.82 2021-02-21T12:38:06Z 381.3 2021-02-21T12:38:31Z 380.82 2021-02-21T12:38:56Z 381.3 2021-02-21T12:39:21Z 381.3 2021-02-21T12:39:46Z 380.34 2021-02-21T12:40:11Z 377.45 2021-02-21T12:40:36Z 376.49 2021-02-21T12:41:01Z 379.38 2021-02-21T12:41:26Z 376.97 2021-02-21T12:41:51Z 374.57 2021-02-21T12:42:16Z 372.17 2021-02-21T12:42:41Z 367.36 2021-02-21T12:43:06Z 363.04 2021-02-21T12:43:31Z 363.04 2021-02-21T12:43:56Z 363.04 2021-02-21T12:44:21Z 360.63 2021-02-21T12:44:46Z 359.19 2021-02-21T12:45:11Z 360.63 2021-02-21T12:45:36Z 360.63 2021-02-21T12:46:01Z 358.71 2021-02-21T12:46:26Z 356.31 2021-02-21T12:46:51Z 355.83 2021-02-21T12:47:16Z 354.86 2021-02-21T12:47:41Z 352.94 2021-02-21T12:48:06Z 354.86 2021-02-21T12:48:31Z 356.31 2021-02-21T12:48:56Z 356.31 2021-02-21T12:49:21Z 360.63 2021-02-21T12:49:46Z 364 2021-02-21T12:50:11Z 364.96 2021-02-21T12:50:36Z 367.36 2021-02-21T12:51:01Z 367.36 2021-02-21T12:51:26Z 368.8 2021-02-21T12:51:51Z 368.32 2021-02-21T12:52:16Z 369.28 2021-02-21T12:52:41Z 369.76 2021-02-21T12:53:06Z 370.24 2021-02-21T12:53:31Z 370.24 2021-02-21T12:53:56Z 367.36 2021-02-21T12:54:21Z 369.76 2021-02-21T12:54:46Z 371.21 2021-02-21T12:55:11Z 370.73 2021-02-21T12:55:36Z 371.21 2021-02-21T12:56:01Z 371.21 2021-02-21T12:56:26Z 370.73 2021-02-21T12:56:51Z 376.97 2021-02-21T12:57:16Z 375.05 2021-02-21T12:57:41Z 376.49 2021-02-21T12:58:06Z 376.97 2021-02-21T12:58:31Z 377.94 2021-02-21T12:58:56Z 377.94 2021-02-21T12:59:21Z 381.78 2021-02-21T12:59:46Z 381.3 2021-02-21T13:00:11Z 382.26 2021-02-21T13:00:36Z 382.26 2021-02-21T13:01:01Z 378.9 2021-02-21T13:01:26Z 377.94 2021-02-21T13:01:51Z 375.53 2021-02-21T13:02:16Z 376.97 2021-02-21T13:02:41Z 373.61 2021-02-21T13:03:06Z 376.01 2021-02-21T13:03:31Z 376.49 2021-02-21T13:03:56Z 376.49 2021-02-21T13:04:21Z 376.97 2021-02-21T13:04:46Z 382.74 2021-02-21T13:05:11Z 380.82 2021-02-21T13:05:36Z 378.42 2021-02-21T13:06:01Z 377.45 2021-02-21T13:06:26Z 375.53 2021-02-21T13:06:51Z 375.53 2021-02-21T13:07:16Z 376.01 2021-02-21T13:07:41Z 375.53 2021-02-21T13:08:06Z 375.05 2021-02-21T13:08:31Z 376.49 2021-02-21T13:08:56Z 376.97 2021-02-21T13:09:21Z 376.01 2021-02-21T13:09:46Z 376.01 2021-02-21T13:10:11Z 379.38 2021-02-21T13:10:36Z 378.9 2021-02-21T13:11:01Z 377.94 2021-02-21T13:11:26Z 376.01 2021-02-21T13:11:51Z 375.53 2021-02-21T13:12:16Z 376.49 2021-02-21T13:12:41Z 377.94 2021-02-21T13:13:06Z 378.42 2021-02-21T13:13:31Z 378.9 2021-02-21T13:13:56Z 378.42 2021-02-21T13:14:21Z 375.53 2021-02-21T13:14:46Z 376.97 2021-02-21T13:15:11Z 378.42 2021-02-21T13:15:36Z 378.42 2021-02-21T13:16:01Z 377.94 2021-02-21T13:16:26Z 377.94 2021-02-21T13:16:51Z 377.45 2021-02-21T13:17:16Z 377.94 2021-02-21T13:17:41Z 377.94 2021-02-21T13:18:06Z 377.45 2021-02-21T13:18:31Z 377.94 2021-02-21T13:18:56Z 377.45 2021-02-21T13:19:21Z 377.94 2021-02-21T13:19:46Z 377.94 2021-02-21T13:20:11Z 376.97 2021-02-21T13:20:36Z 376.97 2021-02-21T13:21:01Z 377.45 2021-02-21T13:21:26Z 378.42 2021-02-21T13:21:51Z 377.45 2021-02-21T13:22:16Z 377.45 2021-02-21T13:22:41Z 376.97 2021-02-21T13:23:06Z 376.49 2021-02-21T13:23:31Z 376.97 2021-02-21T13:23:56Z 376.49 2021-02-21T13:24:21Z 376.49 2021-02-21T13:24:46Z 376.49 2021-02-21T13:25:11Z 376.01 2021-02-21T13:25:36Z 376.01 2021-02-21T13:26:01Z 376.49 2021-02-21T13:26:26Z 377.45 2021-02-21T13:26:51Z 376.01 2021-02-21T13:27:16Z 376.01 2021-02-21T13:27:41Z 376.49 2021-02-21T13:28:06Z 376.49 2021-02-21T13:28:31Z 375.53 2021-02-21T13:28:56Z 376.97 2021-02-21T13:29:21Z 376.49 2021-02-21T13:29:46Z 376.49 2021-02-21T13:30:11Z 376.49 2021-02-21T13:30:36Z 376.49 2021-02-21T13:31:01Z 376.49 2021-02-21T13:31:26Z 376.97 2021-02-21T13:31:51Z 376.49 2021-02-21T13:32:16Z 376.97 2021-02-21T13:32:41Z 376.49 2021-02-21T13:33:06Z 376.49 2021-02-21T13:33:31Z 376.01 2021-02-21T13:33:56Z 375.53 2021-02-21T13:34:21Z 374.09 2021-02-21T13:34:46Z 374.57 2021-02-21T13:35:11Z 373.13 2021-02-21T13:35:36Z 370.73 2021-02-21T13:36:01Z 370.73 2021-02-21T13:36:26Z 371.21 2021-02-21T13:36:51Z 371.21 2021-02-21T13:37:16Z 371.21 2021-02-21T13:37:41Z 370.73 2021-02-21T13:38:06Z 371.21 2021-02-21T13:38:31Z 371.21 2021-02-21T13:38:56Z 370.73 2021-02-21T13:39:21Z 371.21 2021-02-21T13:39:46Z 371.69 2021-02-21T13:40:11Z 371.21 2021-02-21T13:40:36Z 371.69 2021-02-21T13:41:01Z 371.69 2021-02-21T13:41:26Z 371.69 2021-02-21T13:41:51Z 371.69 2021-02-21T13:42:16Z 372.17 2021-02-21T13:42:41Z 372.65 2021-02-21T13:43:06Z 374.09 2021-02-21T13:43:31Z 374.09 2021-02-21T13:43:56Z 376.49 2021-02-21T13:44:21Z 376.01 2021-02-21T13:44:46Z 377.94 2021-02-21T13:45:11Z 376.97 2021-02-21T13:45:36Z 376.01 2021-02-21T13:46:01Z 376.49 2021-02-21T13:46:26Z 376.97 2021-02-21T13:46:51Z 377.94 2021-02-21T13:47:16Z 378.42 2021-02-21T13:47:41Z 377.45 2021-02-21T13:48:06Z 376.97 2021-02-21T13:48:31Z 375.05 2021-02-21T13:48:56Z 374.57 2021-02-21T13:49:21Z 373.13 2021-02-21T13:49:46Z 373.13 2021-02-21T13:50:11Z 372.65 2021-02-21T13:50:36Z 372.65 2021-02-21T13:51:01Z 370.73 2021-02-21T13:51:26Z 370.73 2021-02-21T13:51:51Z 368.8 2021-02-21T13:52:16Z 368.8 2021-02-21T13:52:41Z 369.76 2021-02-21T13:53:06Z 370.24 2021-02-21T13:53:31Z 368.32 2021-02-21T13:53:56Z 365.92 2021-02-21T13:54:21Z 361.59 2021-02-21T13:54:46Z 357.75 2021-02-21T13:55:11Z 355.83 2021-02-21T13:55:36Z 352.94 2021-02-21T13:56:01Z 351.5 2021-02-21T13:56:26Z 351.02 2021-02-21T13:56:51Z 351.5 2021-02-21T13:57:16Z 351.02 2021-02-21T13:57:41Z 351.98 2021-02-21T13:58:06Z 351.5 2021-02-21T13:58:31Z 351.98 2021-02-21T13:58:56Z 352.46 2021-02-21T13:59:21Z 352.46 2021-02-21T13:59:46Z 352.94 2021-02-21T14:00:11Z 352.46 2021-02-21T14:00:36Z 352.46 2021-02-21T14:01:01Z 351.98 2021-02-21T14:01:26Z 352.94 2021-02-21T14:01:51Z 354.38 2021-02-21T14:02:16Z 355.34 2021-02-21T14:02:41Z 357.75 2021-02-21T14:03:06Z 352.46 2021-02-21T14:03:31Z 348.62 2021-02-21T14:03:56Z 345.73 2021-02-21T14:04:21Z 347.65 2021-02-21T14:04:46Z 348.13 2021-02-21T14:05:11Z 349.1 2021-02-21T14:05:36Z 347.65 2021-02-21T14:06:01Z 347.17 2021-02-21T14:06:26Z 346.69 2021-02-21T14:06:51Z 346.69 2021-02-21T14:07:16Z 346.69 2021-02-21T14:07:41Z 346.69 2021-02-21T14:08:06Z 346.69 2021-02-21T14:08:31Z 347.17 2021-02-21T14:08:56Z 347.17 2021-02-21T14:09:21Z 348.13 2021-02-21T14:09:46Z 346.69 2021-02-21T14:10:11Z 348.13 2021-02-21T14:10:36Z 347.17 2021-02-21T14:11:01Z 347.65 2021-02-21T14:11:26Z 345.73 2021-02-21T14:11:51Z 346.69 2021-02-21T14:12:16Z 348.13 2021-02-21T14:12:41Z 346.69 2021-02-21T14:13:06Z 349.1 2021-02-21T14:13:31Z 350.54 2021-02-21T14:13:56Z 348.13 2021-02-21T14:14:21Z 346.69 2021-02-21T14:14:46Z 345.25 2021-02-21T14:15:11Z 345.25 2021-02-21T14:15:36Z 346.69 2021-02-21T14:16:01Z 348.13 2021-02-21T14:16:26Z 345.73 2021-02-21T14:16:51Z 345.25 2021-02-21T14:17:16Z 344.29 2021-02-21T14:17:41Z 343.33 2021-02-21T14:18:06Z 344.77 2021-02-21T14:18:31Z 346.69 2021-02-21T14:18:56Z 351.98 2021-02-21T14:19:21Z 349.58 2021-02-21T14:19:46Z 347.17 2021-02-21T14:20:11Z 345.73 2021-02-21T14:20:36Z 349.1 2021-02-21T14:21:01Z 346.21 2021-02-21T14:21:26Z 345.25 2021-02-21T14:21:51Z 346.21 2021-02-21T14:22:16Z 344.77 2021-02-21T14:22:41Z 342.37 2021-02-21T14:23:06Z 340.92 2021-02-21T14:23:31Z 340.92 2021-02-21T14:23:56Z 341.89 2021-02-21T14:24:21Z 347.17 2021-02-21T14:24:46Z 344.77 2021-02-21T14:25:11Z 343.33 2021-02-21T14:25:36Z 338.52 2021-02-21T14:26:01Z 338.52 2021-02-21T14:26:26Z 338.52 2021-02-21T14:26:51Z 338.04 2021-02-21T14:27:16Z 336.6 2021-02-21T14:27:41Z 339 2021-02-21T14:28:06Z 338.04 2021-02-21T14:28:31Z 339.96 2021-02-21T14:28:56Z 341.89 2021-02-21T14:29:21Z 338.04 2021-02-21T14:29:46Z 336.12 2021-02-21T14:30:11Z 335.16 2021-02-21T14:30:36Z 333.71 2021-02-21T14:31:01Z 333.71 2021-02-21T14:31:26Z 333.71 2021-02-21T14:31:51Z 333.71 2021-02-21T14:32:16Z 334.2 2021-02-21T14:32:41Z 333.71 2021-02-21T14:33:06Z 335.64 2021-02-21T14:33:31Z 332.75 2021-02-21T14:33:56Z 331.31 2021-02-21T14:34:21Z 331.79 2021-02-21T14:34:46Z 330.83 2021-02-21T14:35:11Z 329.87 2021-02-21T14:35:36Z 329.39 2021-02-21T14:36:01Z 329.39 2021-02-21T14:36:26Z 329.87 2021-02-21T14:36:51Z 329.87 2021-02-21T14:37:16Z 329.87 2021-02-21T14:37:41Z 329.87 2021-02-21T14:38:06Z 329.87 2021-02-21T14:38:31Z 330.35 2021-02-21T14:38:56Z 329.87 2021-02-21T14:39:21Z 329.39 2021-02-21T14:39:46Z 329.87 2021-02-21T14:40:11Z 329.39 2021-02-21T14:40:36Z 329.87 2021-02-21T14:41:01Z 330.35 2021-02-21T14:41:26Z 330.83 2021-02-21T14:41:51Z 332.27 2021-02-21T14:42:16Z 333.71 2021-02-21T14:42:41Z 333.23 2021-02-21T14:43:06Z 333.71 2021-02-21T14:43:31Z 329.87 2021-02-21T14:43:56Z 332.27 2021-02-21T14:44:21Z 330.35 2021-02-21T14:44:46Z 330.35 2021-02-21T14:45:11Z 337.08 2021-02-21T14:45:36Z 338.52 2021-02-21T14:46:01Z 340.92 2021-02-21T14:46:26Z 341.41 2021-02-21T14:46:51Z 340.92 2021-02-21T14:47:16Z 340.92 2021-02-21T14:47:41Z 341.89 2021-02-21T14:48:06Z 343.81 2021-02-21T14:48:31Z 344.77 2021-02-21T14:48:56Z 344.29 2021-02-21T14:49:21Z 341.89 2021-02-21T14:49:46Z 341.89 2021-02-21T14:50:11Z 341.41 2021-02-21T14:50:36Z 340.44 2021-02-21T14:51:01Z 341.89 2021-02-21T14:51:26Z 336.12 2021-02-21T14:51:51Z 342.37 2021-02-21T14:52:16Z 341.89 2021-02-21T14:52:41Z 344.29 2021-02-21T14:53:06Z 345.25 2021-02-21T14:53:31Z 344.77 2021-02-21T14:53:56Z 343.81 2021-02-21T14:54:21Z 342.85 2021-02-21T14:54:46Z 344.77 2021-02-21T14:55:11Z 348.62 2021-02-21T14:55:36Z 351.98 2021-02-21T14:56:01Z 353.42 2021-02-21T14:56:26Z 356.79 2021-02-21T14:56:51Z 360.63 2021-02-21T14:57:16Z 359.19 2021-02-21T14:57:41Z 359.67 2021-02-21T14:58:06Z 355.34 2021-02-21T14:58:31Z 352.46 2021-02-21T14:58:56Z 349.1 2021-02-21T14:59:21Z 348.62 2021-02-21T14:59:46Z