Creissels - Cirque de Boundoualou 260.65 2017-04-20T06:54:34Z 260.65 2017-04-20T06:54:35Z 264.02 2017-04-20T06:54:36Z 267.86 2017-04-20T06:54:37Z 271.71 2017-04-20T06:54:38Z 275.07 2017-04-20T06:54:39Z 278.92 2017-04-20T06:54:40Z 281.8 2017-04-20T06:54:41Z 285.17 2017-04-20T06:54:42Z 291.42 2017-04-20T06:54:44Z 294.78 2017-04-20T06:54:45Z 302.47 2017-04-20T06:54:47Z 302.47 2017-04-20T06:54:48Z 307.28 2017-04-20T06:54:50Z 312.09 2017-04-20T06:54:52Z 316.89 2017-04-20T06:54:54Z 320.74 2017-04-20T06:54:56Z 324.58 2017-04-20T06:54:58Z 328.43 2017-04-20T06:55:00Z 331.79 2017-04-20T06:55:02Z 335.16 2017-04-20T06:55:04Z 339 2017-04-20T06:55:07Z 342.85 2017-04-20T06:55:10Z 346.69 2017-04-20T06:55:12Z 346.21 2017-04-20T06:55:13Z 349.58 2017-04-20T06:55:16Z 352.94 2017-04-20T06:55:20Z 356.31 2017-04-20T06:55:24Z 356.79 2017-04-20T06:55:25Z 360.15 2017-04-20T06:55:30Z 364.48 2017-04-20T06:55:36Z 364.48 2017-04-20T06:55:37Z 367.84 2017-04-20T06:55:45Z 368.32 2017-04-20T06:55:46Z 371.21 2017-04-20T06:56:00Z 373.13 2017-04-20T06:56:11Z 374.57 2017-04-20T06:56:29Z 374.57 2017-04-20T06:56:37Z 375.05 2017-04-20T06:56:50Z 375.53 2017-04-20T06:57:04Z 375.05 2017-04-20T06:57:19Z 375.05 2017-04-20T06:57:21Z 375.05 2017-04-20T06:57:23Z 374.57 2017-04-20T06:57:26Z 374.57 2017-04-20T06:57:35Z 375.05 2017-04-20T06:57:40Z 375.05 2017-04-20T06:57:42Z 375.53 2017-04-20T06:57:56Z 375.53 2017-04-20T06:57:58Z 375.53 2017-04-20T06:58:00Z 376.01 2017-04-20T06:58:04Z 377.45 2017-04-20T06:58:11Z 378.9 2017-04-20T06:58:27Z 380.34 2017-04-20T06:58:40Z 380.34 2017-04-20T06:58:50Z 381.78 2017-04-20T06:59:07Z 382.74 2017-04-20T06:59:19Z 383.22 2017-04-20T06:59:21Z 384.18 2017-04-20T06:59:32Z 384.66 2017-04-20T06:59:36Z 385.15 2017-04-20T06:59:41Z 386.59 2017-04-20T06:59:51Z 387.55 2017-04-20T07:00:00Z 388.51 2017-04-20T07:00:10Z 388.51 2017-04-20T07:00:11Z 389.47 2017-04-20T07:00:19Z 390.43 2017-04-20T07:00:29Z 392.36 2017-04-20T07:00:43Z 393.32 2017-04-20T07:00:55Z 392.84 2017-04-20T07:01:09Z 392.84 2017-04-20T07:01:23Z 392.84 2017-04-20T07:01:24Z 392.36 2017-04-20T07:01:37Z 392.36 2017-04-20T07:01:50Z 392.36 2017-04-20T07:01:53Z 392.36 2017-04-20T07:01:55Z 392.84 2017-04-20T07:02:07Z 392.36 2017-04-20T07:02:37Z 392.84 2017-04-20T07:02:40Z 393.32 2017-04-20T07:02:55Z 393.32 2017-04-20T07:02:58Z 393.32 2017-04-20T07:03:00Z 393.32 2017-04-20T07:03:14Z 393.8 2017-04-20T07:03:16Z 393.32 2017-04-20T07:03:29Z 394.76 2017-04-20T07:03:52Z 395.72 2017-04-20T07:04:16Z 395.24 2017-04-20T07:04:26Z 396.2 2017-04-20T07:04:36Z 396.2 2017-04-20T07:04:52Z 396.68 2017-04-20T07:05:12Z 397.64 2017-04-20T07:05:26Z 399.08 2017-04-20T07:05:41Z 400.05 2017-04-20T07:06:00Z 400.53 2017-04-20T07:06:18Z 401.49 2017-04-20T07:06:34Z 403.41 2017-04-20T07:06:49Z 404.37 2017-04-20T07:07:00Z 404.37 2017-04-20T07:07:04Z 404.85 2017-04-20T07:07:15Z 405.33 2017-04-20T07:07:24Z 407.26 2017-04-20T07:07:34Z 408.7 2017-04-20T07:07:47Z 409.18 2017-04-20T07:07:48Z 408.7 2017-04-20T07:07:59Z 408.7 2017-04-20T07:08:19Z 409.18 2017-04-20T07:08:36Z 409.18 2017-04-20T07:08:48Z 412.06 2017-04-20T07:08:59Z 412.54 2017-04-20T07:09:12Z 415.43 2017-04-20T07:09:24Z 416.39 2017-04-20T07:09:39Z 419.27 2017-04-20T07:09:51Z 421.68 2017-04-20T07:10:01Z 421.19 2017-04-20T07:10:08Z 423.12 2017-04-20T07:10:21Z 426 2017-04-20T07:10:32Z 426.48 2017-04-20T07:10:42Z 426.48 2017-04-20T07:11:10Z 426 2017-04-20T07:11:23Z 426.48 2017-04-20T07:11:39Z 426.48 2017-04-20T07:11:56Z 426.48 2017-04-20T07:12:25Z 426.48 2017-04-20T07:12:46Z 426.48 2017-04-20T07:13:01Z 426.48 2017-04-20T07:13:21Z 426 2017-04-20T07:13:39Z 425.52 2017-04-20T07:13:57Z 423.6 2017-04-20T07:14:07Z 422.16 2017-04-20T07:14:10Z 421.68 2017-04-20T07:14:24Z 421.68 2017-04-20T07:14:39Z 419.75 2017-04-20T07:14:55Z 417.83 2017-04-20T07:15:08Z 414.95 2017-04-20T07:15:27Z 411.58 2017-04-20T07:15:41Z 409.18 2017-04-20T07:16:02Z 409.66 2017-04-20T07:16:18Z 410.62 2017-04-20T07:16:33Z 413.5 2017-04-20T07:16:47Z 413.5 2017-04-20T07:16:50Z 414.95 2017-04-20T07:17:03Z 418.79 2017-04-20T07:17:19Z 421.68 2017-04-20T07:17:34Z 424.56 2017-04-20T07:17:48Z 428.89 2017-04-20T07:18:03Z 428.89 2017-04-20T07:18:16Z 432.25 2017-04-20T07:18:34Z 432.25 2017-04-20T07:18:50Z 432.73 2017-04-20T07:19:05Z 434.17 2017-04-20T07:19:23Z 437.06 2017-04-20T07:19:35Z 439.94 2017-04-20T07:19:47Z 442.34 2017-04-20T07:19:57Z 443.31 2017-04-20T07:20:01Z 446.19 2017-04-20T07:20:15Z 449.07 2017-04-20T07:20:27Z 451.96 2017-04-20T07:20:40Z 453.4 2017-04-20T07:20:48Z 454.84 2017-04-20T07:20:54Z 457.24 2017-04-20T07:21:07Z 459.65 2017-04-20T07:21:18Z 462.05 2017-04-20T07:21:29Z 461.57 2017-04-20T07:21:40Z 464.93 2017-04-20T07:21:41Z 463.49 2017-04-20T07:21:48Z 465.42 2017-04-20T07:22:03Z 468.3 2017-04-20T07:22:15Z 471.66 2017-04-20T07:22:28Z 473.11 2017-04-20T07:22:45Z 473.11 2017-04-20T07:23:07Z 473.59 2017-04-20T07:23:36Z 473.59 2017-04-20T07:23:56Z 474.07 2017-04-20T07:24:08Z 474.07 2017-04-20T07:24:09Z 474.55 2017-04-20T07:24:18Z 474.55 2017-04-20T07:24:20Z 474.55 2017-04-20T07:24:23Z 474.55 2017-04-20T07:24:27Z 474.55 2017-04-20T07:24:32Z 474.55 2017-04-20T07:24:47Z 474.55 2017-04-20T07:25:00Z 474.55 2017-04-20T07:25:04Z 475.99 2017-04-20T07:25:19Z 475.51 2017-04-20T07:25:32Z 475.03 2017-04-20T07:25:54Z 475.03 2017-04-20T07:26:17Z 475.51 2017-04-20T07:26:31Z 475.51 2017-04-20T07:26:48Z 475.51 2017-04-20T07:27:01Z 475.51 2017-04-20T07:27:25Z 475.51 2017-04-20T07:27:35Z 475.51 2017-04-20T07:27:50Z 475.51 2017-04-20T07:28:10Z 475.03 2017-04-20T07:28:19Z 475.03 2017-04-20T07:28:34Z 474.55 2017-04-20T07:28:53Z 474.55 2017-04-20T07:29:12Z 475.03 2017-04-20T07:29:29Z 475.03 2017-04-20T07:29:30Z 474.55 2017-04-20T07:29:46Z 475.03 2017-04-20T07:29:50Z 475.99 2017-04-20T07:30:05Z 477.43 2017-04-20T07:30:23Z 478.39 2017-04-20T07:30:40Z 480.8 2017-04-20T07:30:58Z 481.76 2017-04-20T07:31:07Z 483.68 2017-04-20T07:31:21Z 483.68 2017-04-20T07:31:37Z 482.72 2017-04-20T07:31:44Z 480.8 2017-04-20T07:32:01Z 478.39 2017-04-20T07:32:17Z 476.47 2017-04-20T07:32:36Z 475.99 2017-04-20T07:32:53Z 476.47 2017-04-20T07:32:55Z 475.51 2017-04-20T07:33:06Z 475.03 2017-04-20T07:33:16Z 475.03 2017-04-20T07:33:23Z 474.55 2017-04-20T07:33:27Z 474.07 2017-04-20T07:33:36Z 474.07 2017-04-20T07:33:42Z 474.55 2017-04-20T07:33:46Z 474.07 2017-04-20T07:33:51Z 473.59 2017-04-20T07:33:53Z 473.59 2017-04-20T07:33:56Z 473.11 2017-04-20T07:34:08Z 473.59 2017-04-20T07:34:15Z 474.07 2017-04-20T07:34:22Z 473.59 2017-04-20T07:34:35Z 473.11 2017-04-20T07:34:38Z 473.11 2017-04-20T07:34:49Z 472.63 2017-04-20T07:35:09Z 473.11 2017-04-20T07:35:26Z 472.63 2017-04-20T07:35:29Z 472.63 2017-04-20T07:35:46Z 472.14 2017-04-20T07:36:01Z 471.66 2017-04-20T07:36:06Z 471.18 2017-04-20T07:36:11Z 471.66 2017-04-20T07:36:15Z 471.66 2017-04-20T07:36:19Z 471.18 2017-04-20T07:36:28Z 471.18 2017-04-20T07:36:33Z 471.18 2017-04-20T07:36:45Z 470.7 2017-04-20T07:36:51Z 469.74 2017-04-20T07:37:06Z 469.26 2017-04-20T07:37:18Z 468.78 2017-04-20T07:37:21Z 468.78 2017-04-20T07:37:29Z 467.82 2017-04-20T07:37:48Z 467.34 2017-04-20T07:38:03Z 466.38 2017-04-20T07:38:20Z 466.38 2017-04-20T07:38:23Z 466.38 2017-04-20T07:38:27Z 466.38 2017-04-20T07:38:30Z 465.9 2017-04-20T07:38:34Z 465.9 2017-04-20T07:38:36Z 465.42 2017-04-20T07:38:47Z 465.42 2017-04-20T07:38:51Z 464.45 2017-04-20T07:39:04Z 463.49 2017-04-20T07:39:16Z 463.49 2017-04-20T07:39:18Z 462.05 2017-04-20T07:39:36Z 461.09 2017-04-20T07:39:44Z 457.72 2017-04-20T07:39:59Z 454.84 2017-04-20T07:40:11Z 454.36 2017-04-20T07:40:25Z 454.36 2017-04-20T07:40:37Z 450.52 2017-04-20T07:40:48Z 447.15 2017-04-20T07:41:00Z 444.27 2017-04-20T07:41:13Z 441.86 2017-04-20T07:41:30Z 441.86 2017-04-20T07:41:31Z 440.42 2017-04-20T07:41:46Z 440.42 2017-04-20T07:41:49Z 439.94 2017-04-20T07:41:52Z 439.94 2017-04-20T07:42:05Z 440.42 2017-04-20T07:42:15Z 442.82 2017-04-20T07:42:35Z 443.31 2017-04-20T07:42:39Z 442.82 2017-04-20T07:42:57Z 442.82 2017-04-20T07:43:00Z 442.82 2017-04-20T07:43:04Z 443.31 2017-04-20T07:43:24Z 442.34 2017-04-20T07:43:41Z 440.42 2017-04-20T07:43:59Z 438.5 2017-04-20T07:44:18Z 435.61 2017-04-20T07:44:37Z 433.69 2017-04-20T07:44:49Z 430.81 2017-04-20T07:45:06Z 430.81 2017-04-20T07:45:08Z 429.85 2017-04-20T07:45:16Z 429.37 2017-04-20T07:45:18Z 428.4 2017-04-20T07:45:26Z 427.92 2017-04-20T07:45:31Z 426 2017-04-20T07:45:39Z 424.56 2017-04-20T07:45:50Z 424.08 2017-04-20T07:46:01Z 423.6 2017-04-20T07:46:04Z 423.6 2017-04-20T07:46:10Z 423.12 2017-04-20T07:46:15Z 423.12 2017-04-20T07:46:20Z 423.12 2017-04-20T07:46:23Z 422.64 2017-04-20T07:46:28Z 422.64 2017-04-20T07:46:33Z 422.16 2017-04-20T07:46:40Z 422.16 2017-04-20T07:46:48Z 421.68 2017-04-20T07:46:53Z 421.68 2017-04-20T07:46:59Z 420.23 2017-04-20T07:47:15Z 418.79 2017-04-20T07:47:35Z 417.83 2017-04-20T07:47:49Z 415.43 2017-04-20T07:48:09Z 413.98 2017-04-20T07:48:27Z 412.54 2017-04-20T07:48:42Z 412.54 2017-04-20T07:48:45Z 412.06 2017-04-20T07:48:48Z 412.06 2017-04-20T07:48:54Z 411.58 2017-04-20T07:49:00Z 411.1 2017-04-20T07:49:05Z 411.58 2017-04-20T07:49:08Z 410.62 2017-04-20T07:49:26Z 409.66 2017-04-20T07:49:40Z 410.14 2017-04-20T07:49:43Z 409.66 2017-04-20T07:49:47Z 409.18 2017-04-20T07:49:52Z 408.7 2017-04-20T07:49:57Z 408.7 2017-04-20T07:50:00Z 407.74 2017-04-20T07:50:07Z 407.26 2017-04-20T07:50:11Z 407.26 2017-04-20T07:50:15Z 406.77 2017-04-20T07:50:21Z 406.29 2017-04-20T07:50:35Z 406.29 2017-04-20T07:50:38Z 405.33 2017-04-20T07:50:57Z 405.33 2017-04-20T07:51:14Z 405.81 2017-04-20T07:51:32Z 404.85 2017-04-20T07:51:49Z 403.89 2017-04-20T07:52:05Z 401.49 2017-04-20T07:52:24Z 398.12 2017-04-20T07:52:39Z 395.24 2017-04-20T07:52:52Z 392.36 2017-04-20T07:53:08Z 390.91 2017-04-20T07:53:25Z 390.43 2017-04-20T07:53:40Z 390.91 2017-04-20T07:53:42Z 390.91 2017-04-20T07:53:46Z 391.39 2017-04-20T07:53:58Z 391.39 2017-04-20T07:54:01Z 391.39 2017-04-20T07:54:05Z 392.84 2017-04-20T07:54:22Z 393.8 2017-04-20T07:54:36Z 393.8 2017-04-20T07:54:56Z 393.32 2017-04-20T07:55:12Z 393.32 2017-04-20T07:55:30Z 393.32 2017-04-20T07:55:46Z 393.8 2017-04-20T07:55:48Z 395.72 2017-04-20T07:56:09Z 396.2 2017-04-20T07:56:20Z 396.68 2017-04-20T07:56:41Z 396.2 2017-04-20T07:57:06Z 396.2 2017-04-20T07:57:24Z 396.68 2017-04-20T07:57:44Z 396.2 2017-04-20T07:57:46Z 397.64 2017-04-20T07:57:56Z 398.6 2017-04-20T07:58:02Z 399.57 2017-04-20T07:58:15Z 400.05 2017-04-20T07:58:18Z 400.53 2017-04-20T07:58:34Z 401.49 2017-04-20T07:58:53Z 401.49 2017-04-20T07:59:03Z 401.49 2017-04-20T07:59:07Z 401.97 2017-04-20T07:59:26Z 402.45 2017-04-20T07:59:41Z 402.45 2017-04-20T07:59:48Z 402.93 2017-04-20T07:59:52Z 402.93 2017-04-20T08:00:07Z 403.41 2017-04-20T08:00:11Z 403.41 2017-04-20T08:00:17Z 404.37 2017-04-20T08:00:31Z 406.29 2017-04-20T08:00:46Z 406.77 2017-04-20T08:00:47Z 408.7 2017-04-20T08:01:01Z 410.62 2017-04-20T08:01:15Z 410.14 2017-04-20T08:01:28Z 410.62 2017-04-20T08:01:47Z 411.1 2017-04-20T08:02:05Z 412.54 2017-04-20T08:02:17Z 413.98 2017-04-20T08:02:28Z 414.47 2017-04-20T08:02:34Z 416.39 2017-04-20T08:02:48Z 418.31 2017-04-20T08:03:01Z 418.79 2017-04-20T08:03:05Z 419.27 2017-04-20T08:03:08Z 421.19 2017-04-20T08:03:20Z 423.6 2017-04-20T08:03:37Z 425.04 2017-04-20T08:03:49Z 426.96 2017-04-20T08:04:00Z 427.92 2017-04-20T08:04:12Z 427.44 2017-04-20T08:04:26Z 426.96 2017-04-20T08:04:40Z 426 2017-04-20T08:05:01Z 425.04 2017-04-20T08:05:14Z 425.52 2017-04-20T08:05:30Z 425.04 2017-04-20T08:05:50Z 425.04 2017-04-20T08:06:14Z 424.56 2017-04-20T08:06:37Z 425.04 2017-04-20T08:06:52Z 424.56 2017-04-20T08:07:17Z 425.04 2017-04-20T08:07:54Z 425.04 2017-04-20T08:08:20Z 425.52 2017-04-20T08:08:34Z 425.52 2017-04-20T08:08:51Z 425.52 2017-04-20T08:09:09Z 425.04 2017-04-20T08:09:32Z 425.52 2017-04-20T08:09:56Z 426.48 2017-04-20T08:10:10Z 426.48 2017-04-20T08:10:25Z 426.96 2017-04-20T08:10:46Z 428.89 2017-04-20T08:10:57Z 431.29 2017-04-20T08:11:08Z 434.17 2017-04-20T08:11:20Z 436.58 2017-04-20T08:11:32Z 439.94 2017-04-20T08:11:44Z 442.82 2017-04-20T08:11:56Z 446.19 2017-04-20T08:12:09Z 449.07 2017-04-20T08:12:25Z 452.44 2017-04-20T08:12:45Z 455.32 2017-04-20T08:13:00Z 458.69 2017-04-20T08:13:15Z 461.57 2017-04-20T08:13:30Z 464.45 2017-04-20T08:13:49Z 467.82 2017-04-20T08:14:04Z 470.7 2017-04-20T08:14:20Z 473.59 2017-04-20T08:14:34Z 475.03 2017-04-20T08:14:45Z 477.91 2017-04-20T08:15:00Z 480.8 2017-04-20T08:15:14Z 483.68 2017-04-20T08:15:33Z 487.05 2017-04-20T08:15:51Z 489.93 2017-04-20T08:16:07Z 493.29 2017-04-20T08:16:21Z 496.66 2017-04-20T08:16:34Z 499.54 2017-04-20T08:16:50Z 502.91 2017-04-20T08:17:05Z 504.83 2017-04-20T08:17:17Z 506.27 2017-04-20T08:17:31Z 507.71 2017-04-20T08:17:48Z 510.6 2017-04-20T08:18:00Z 513 2017-04-20T08:18:10Z 515.4 2017-04-20T08:18:21Z 517.33 2017-04-20T08:18:35Z 520.21 2017-04-20T08:18:47Z 523.58 2017-04-20T08:18:56Z 524.54 2017-04-20T08:18:59Z 525.02 2017-04-20T08:19:02Z 526.94 2017-04-20T08:19:11Z 527.42 2017-04-20T08:19:25Z 526.94 2017-04-20T08:19:43Z 526.46 2017-04-20T08:19:59Z 526.94 2017-04-20T08:20:22Z 526.46 2017-04-20T08:20:45Z 526.94 2017-04-20T08:21:00Z 527.42 2017-04-20T08:21:17Z 527.42 2017-04-20T08:21:37Z 527.42 2017-04-20T08:21:57Z 527.9 2017-04-20T08:22:15Z 527.42 2017-04-20T08:22:27Z 527.9 2017-04-20T08:22:57Z 528.38 2017-04-20T08:23:26Z 527.9 2017-04-20T08:23:51Z 527.42 2017-04-20T08:24:19Z 527.9 2017-04-20T08:24:42Z 527.9 2017-04-20T08:25:02Z 527.42 2017-04-20T08:25:21Z 525.98 2017-04-20T08:25:35Z 525.5 2017-04-20T08:25:42Z 523.58 2017-04-20T08:25:57Z 521.17 2017-04-20T08:26:16Z 518.77 2017-04-20T08:26:31Z 517.33 2017-04-20T08:26:41Z 515.4 2017-04-20T08:26:57Z 513 2017-04-20T08:27:16Z 511.56 2017-04-20T08:27:28Z 509.64 2017-04-20T08:27:43Z 508.19 2017-04-20T08:27:50Z 505.79 2017-04-20T08:28:09Z 502.91 2017-04-20T08:28:30Z 500.5 2017-04-20T08:28:48Z 499.06 2017-04-20T08:29:00Z 498.1 2017-04-20T08:29:06Z 497.14 2017-04-20T08:29:15Z 493.77 2017-04-20T08:29:32Z 494.26 2017-04-20T08:29:37Z 492.81 2017-04-20T08:29:54Z 493.29 2017-04-20T08:30:11Z 494.26 2017-04-20T08:30:30Z 494.74 2017-04-20T08:30:46Z 496.18 2017-04-20T08:30:56Z 499.06 2017-04-20T08:31:13Z 502.43 2017-04-20T08:31:28Z 504.83 2017-04-20T08:31:44Z 507.23 2017-04-20T08:32:00Z 508.67 2017-04-20T08:32:14Z 509.64 2017-04-20T08:32:30Z 511.08 2017-04-20T08:32:48Z 513 2017-04-20T08:33:03Z 515.4 2017-04-20T08:33:19Z 517.33 2017-04-20T08:33:30Z 518.77 2017-04-20T08:33:43Z 519.25 2017-04-20T08:33:57Z 519.25 2017-04-20T08:34:26Z 519.25 2017-04-20T08:34:52Z 519.25 2017-04-20T08:35:18Z 519.25 2017-04-20T08:35:40Z 519.25 2017-04-20T08:36:14Z 519.25 2017-04-20T08:36:41Z 518.77 2017-04-20T08:37:05Z 518.29 2017-04-20T08:37:21Z 518.77 2017-04-20T08:37:40Z 518.29 2017-04-20T08:37:42Z 518.77 2017-04-20T08:37:48Z 516.37 2017-04-20T08:38:05Z 516.37 2017-04-20T08:38:19Z 518.29 2017-04-20T08:38:34Z 520.69 2017-04-20T08:38:46Z 523.58 2017-04-20T08:39:02Z 525.98 2017-04-20T08:39:20Z 527.42 2017-04-20T08:39:35Z 528.86 2017-04-20T08:39:48Z 529.82 2017-04-20T08:40:01Z 531.75 2017-04-20T08:40:15Z 533.67 2017-04-20T08:40:29Z 537.03 2017-04-20T08:40:48Z 539.44 2017-04-20T08:41:04Z 541.84 2017-04-20T08:41:20Z 544.72 2017-04-20T08:41:37Z 547.13 2017-04-20T08:41:55Z 550.49 2017-04-20T08:42:11Z 553.38 2017-04-20T08:42:29Z 556.26 2017-04-20T08:42:46Z 559.62 2017-04-20T08:43:05Z 562.51 2017-04-20T08:43:23Z 565.87 2017-04-20T08:43:43Z 568.76 2017-04-20T08:44:01Z 571.16 2017-04-20T08:44:18Z 573.56 2017-04-20T08:44:35Z 576.93 2017-04-20T08:44:49Z 578.37 2017-04-20T08:45:04Z 579.81 2017-04-20T08:45:20Z 580.77 2017-04-20T08:45:41Z 583.18 2017-04-20T08:45:54Z 585.1 2017-04-20T08:46:08Z 587.5 2017-04-20T08:46:21Z 590.39 2017-04-20T08:46:38Z 592.31 2017-04-20T08:46:51Z 594.71 2017-04-20T08:47:04Z 596.64 2017-04-20T08:47:15Z 599.04 2017-04-20T08:47:27Z 600.96 2017-04-20T08:47:39Z 602.4 2017-04-20T08:47:53Z 603.36 2017-04-20T08:48:06Z 605.29 2017-04-20T08:48:21Z 607.69 2017-04-20T08:48:43Z 610.09 2017-04-20T08:49:01Z 612.5 2017-04-20T08:49:16Z 614.42 2017-04-20T08:49:32Z 616.82 2017-04-20T08:49:44Z 617.3 2017-04-20T08:50:00Z 617.3 2017-04-20T08:50:20Z 617.3 2017-04-20T08:50:50Z 617.78 2017-04-20T08:51:09Z 617.78 2017-04-20T08:51:40Z 617.78 2017-04-20T08:52:07Z 617.3 2017-04-20T08:52:24Z 617.3 2017-04-20T08:52:49Z 615.38 2017-04-20T08:53:01Z 615.38 2017-04-20T08:53:30Z 615.86 2017-04-20T08:53:49Z 617.78 2017-04-20T08:54:01Z 618.26 2017-04-20T08:54:17Z 618.75 2017-04-20T08:54:20Z 620.67 2017-04-20T08:54:31Z 621.63 2017-04-20T08:54:34Z 621.63 2017-04-20T08:54:37Z 622.59 2017-04-20T08:54:40Z 623.07 2017-04-20T08:54:47Z 623.07 2017-04-20T08:54:52Z 624.03 2017-04-20T08:54:55Z 624.99 2017-04-20T08:55:00Z 625.47 2017-04-20T08:55:04Z 627.88 2017-04-20T08:55:20Z 628.36 2017-04-20T08:55:40Z 629.8 2017-04-20T08:55:54Z 630.28 2017-04-20T08:56:06Z 631.24 2017-04-20T08:56:22Z 631.72 2017-04-20T08:56:36Z 631.24 2017-04-20T08:56:56Z 631.24 2017-04-20T08:57:22Z 631.24 2017-04-20T08:57:42Z 631.24 2017-04-20T08:58:12Z 631.24 2017-04-20T08:58:38Z 631.72 2017-04-20T08:59:10Z 630.76 2017-04-20T08:59:30Z 630.76 2017-04-20T08:59:45Z 631.72 2017-04-20T09:00:03Z 631.24 2017-04-20T09:00:23Z 631.72 2017-04-20T09:00:47Z 632.2 2017-04-20T09:01:24Z 632.2 2017-04-20T09:01:39Z 630.76 2017-04-20T09:01:51Z 629.8 2017-04-20T09:01:57Z 629.32 2017-04-20T09:02:00Z 628.84 2017-04-20T09:02:03Z 628.84 2017-04-20T09:02:08Z 628.36 2017-04-20T09:02:14Z 627.4 2017-04-20T09:02:19Z 627.88 2017-04-20T09:02:27Z 627.4 2017-04-20T09:02:33Z 627.88 2017-04-20T09:02:37Z 626.92 2017-04-20T09:02:48Z 626.92 2017-04-20T09:02:51Z 628.84 2017-04-20T09:03:06Z 630.76 2017-04-20T09:03:19Z 630.76 2017-04-20T09:03:32Z 631.24 2017-04-20T09:03:43Z 632.2 2017-04-20T09:03:58Z 634.13 2017-04-20T09:04:15Z 634.61 2017-04-20T09:04:28Z 635.57 2017-04-20T09:04:42Z 637.97 2017-04-20T09:04:58Z 637.01 2017-04-20T09:05:14Z 637.97 2017-04-20T09:05:26Z 640.38 2017-04-20T09:05:39Z 641.34 2017-04-20T09:05:52Z 643.26 2017-04-20T09:06:08Z 645.18 2017-04-20T09:06:20Z 646.62 2017-04-20T09:06:35Z 648.07 2017-04-20T09:06:51Z 650.47 2017-04-20T09:07:06Z 651.43 2017-04-20T09:07:22Z 651.91 2017-04-20T09:07:41Z 654.8 2017-04-20T09:07:57Z 655.28 2017-04-20T09:08:15Z 655.28 2017-04-20T09:08:42Z 655.28 2017-04-20T09:09:08Z 654.31 2017-04-20T09:09:30Z 655.28 2017-04-20T09:09:43Z 658.64 2017-04-20T09:09:59Z 661.52 2017-04-20T09:10:12Z 664.41 2017-04-20T09:10:26Z 666.33 2017-04-20T09:10:43Z 669.22 2017-04-20T09:10:56Z 671.14 2017-04-20T09:11:08Z 672.58 2017-04-20T09:11:27Z 675.46 2017-04-20T09:11:38Z 676.42 2017-04-20T09:11:51Z 678.83 2017-04-20T09:12:06Z 680.75 2017-04-20T09:12:16Z 682.67 2017-04-20T09:12:30Z 685.56 2017-04-20T09:12:44Z 688.44 2017-04-20T09:12:58Z 691.33 2017-04-20T09:13:13Z 694.21 2017-04-20T09:13:26Z 694.21 2017-04-20T09:13:39Z 693.73 2017-04-20T09:13:55Z 692.77 2017-04-20T09:14:08Z 689.88 2017-04-20T09:14:20Z 687 2017-04-20T09:14:35Z 684.12 2017-04-20T09:14:49Z 682.19 2017-04-20T09:15:04Z 681.71 2017-04-20T09:15:22Z 682.67 2017-04-20T09:15:37Z 685.08 2017-04-20T09:15:51Z 688.44 2017-04-20T09:16:07Z 690.84 2017-04-20T09:16:23Z 691.33 2017-04-20T09:16:46Z 692.29 2017-04-20T09:17:03Z 693.73 2017-04-20T09:17:21Z 697.09 2017-04-20T09:17:33Z 699.5 2017-04-20T09:17:46Z 701.9 2017-04-20T09:17:58Z 703.82 2017-04-20T09:18:11Z 705.75 2017-04-20T09:18:21Z 707.67 2017-04-20T09:18:32Z 708.15 2017-04-20T09:18:38Z 708.15 2017-04-20T09:18:50Z 708.15 2017-04-20T09:19:04Z 708.63 2017-04-20T09:19:21Z 708.15 2017-04-20T09:19:22Z 709.11 2017-04-20T09:19:35Z 710.07 2017-04-20T09:19:41Z 710.55 2017-04-20T09:19:55Z 712.95 2017-04-20T09:20:10Z 715.36 2017-04-20T09:20:26Z 717.76 2017-04-20T09:20:40Z 719.68 2017-04-20T09:20:54Z 722.09 2017-04-20T09:21:09Z 724.01 2017-04-20T09:21:23Z 724.97 2017-04-20T09:21:38Z 726.89 2017-04-20T09:21:52Z 728.82 2017-04-20T09:22:07Z 729.78 2017-04-20T09:22:20Z 729.78 2017-04-20T09:22:25Z 730.26 2017-04-20T09:22:41Z 729.78 2017-04-20T09:22:50Z 730.26 2017-04-20T09:22:53Z 730.74 2017-04-20T09:22:56Z 732.66 2017-04-20T09:23:08Z 734.1 2017-04-20T09:23:21Z 733.62 2017-04-20T09:23:23Z 734.1 2017-04-20T09:23:35Z 734.58 2017-04-20T09:23:52Z 737.47 2017-04-20T09:24:07Z 738.43 2017-04-20T09:24:19Z 739.39 2017-04-20T09:24:32Z 739.87 2017-04-20T09:24:56Z 739.87 2017-04-20T09:25:18Z 740.35 2017-04-20T09:25:28Z 741.79 2017-04-20T09:25:38Z 743.24 2017-04-20T09:25:53Z 743.24 2017-04-20T09:26:01Z 742.76 2017-04-20T09:26:03Z 743.24 2017-04-20T09:26:12Z 742.28 2017-04-20T09:26:21Z 742.76 2017-04-20T09:26:38Z 742.76 2017-04-20T09:27:07Z 742.76 2017-04-20T09:27:43Z 742.28 2017-04-20T09:27:54Z 742.76 2017-04-20T09:27:57Z 744.68 2017-04-20T09:28:09Z 745.16 2017-04-20T09:28:10Z 747.56 2017-04-20T09:28:25Z 748.52 2017-04-20T09:28:36Z 749 2017-04-20T09:28:43Z 750.93 2017-04-20T09:28:56Z 751.89 2017-04-20T09:29:09Z 753.33 2017-04-20T09:29:19Z 754.77 2017-04-20T09:29:29Z 755.73 2017-04-20T09:29:41Z 756.21 2017-04-20T09:29:54Z 757.18 2017-04-20T09:30:09Z 757.66 2017-04-20T09:30:24Z 758.14 2017-04-20T09:30:38Z 759.58 2017-04-20T09:30:52Z 760.54 2017-04-20T09:31:05Z 761.5 2017-04-20T09:31:22Z 762.46 2017-04-20T09:31:37Z 762.94 2017-04-20T09:31:52Z 763.42 2017-04-20T09:32:10Z 765.35 2017-04-20T09:32:27Z 767.27 2017-04-20T09:32:42Z 768.71 2017-04-20T09:32:58Z 771.11 2017-04-20T09:33:18Z 773.04 2017-04-20T09:33:36Z 774.96 2017-04-20T09:33:55Z 776.4 2017-04-20T09:34:10Z 777.36 2017-04-20T09:34:27Z 778.81 2017-04-20T09:34:42Z 779.77 2017-04-20T09:34:58Z 779.77 2017-04-20T09:35:16Z 779.77 2017-04-20T09:35:31Z 779.77 2017-04-20T09:35:47Z 780.25 2017-04-20T09:35:52Z 780.25 2017-04-20T09:35:54Z 780.25 2017-04-20T09:35:56Z 779.77 2017-04-20T09:35:58Z 779.77 2017-04-20T09:36:00Z 779.77 2017-04-20T09:36:04Z 779.29 2017-04-20T09:36:07Z 778.81 2017-04-20T09:36:17Z 778.81 2017-04-20T09:36:34Z 778.81 2017-04-20T09:36:51Z 779.77 2017-04-20T09:36:59Z 779.29 2017-04-20T09:37:02Z 779.29 2017-04-20T09:37:09Z 779.29 2017-04-20T09:37:11Z 779.29 2017-04-20T09:37:14Z 778.81 2017-04-20T09:37:24Z 778.81 2017-04-20T09:37:40Z 777.84 2017-04-20T09:37:58Z 777.36 2017-04-20T09:38:13Z 776.88 2017-04-20T09:38:37Z 775.92 2017-04-20T09:38:52Z 775.92 2017-04-20T09:39:08Z 774.96 2017-04-20T09:39:22Z 774.96 2017-04-20T09:39:34Z 774.48 2017-04-20T09:39:37Z 774 2017-04-20T09:39:52Z 774 2017-04-20T09:39:58Z 771.6 2017-04-20T09:40:18Z 770.15 2017-04-20T09:40:33Z 769.67 2017-04-20T09:40:49Z 769.67 2017-04-20T09:41:07Z 769.67 2017-04-20T09:41:29Z 770.15 2017-04-20T09:41:56Z 769.67 2017-04-20T09:42:11Z 769.19 2017-04-20T09:42:41Z 769.19 2017-04-20T09:43:09Z 768.71 2017-04-20T09:43:16Z 768.71 2017-04-20T09:43:18Z 768.23 2017-04-20T09:43:24Z 767.27 2017-04-20T09:43:34Z 766.79 2017-04-20T09:43:36Z 766.79 2017-04-20T09:43:38Z 765.35 2017-04-20T09:43:57Z 764.39 2017-04-20T09:44:02Z 762.46 2017-04-20T09:44:19Z 761.5 2017-04-20T09:44:22Z 758.62 2017-04-20T09:44:38Z 755.25 2017-04-20T09:44:54Z 754.29 2017-04-20T09:44:59Z 752.37 2017-04-20T09:45:12Z 749.49 2017-04-20T09:45:25Z 746.6 2017-04-20T09:45:39Z 744.68 2017-04-20T09:45:48Z 741.31 2017-04-20T09:46:02Z 737.95 2017-04-20T09:46:18Z 736.51 2017-04-20T09:46:28Z 734.1 2017-04-20T09:46:46Z 732.18 2017-04-20T09:47:04Z 729.3 2017-04-20T09:47:21Z 727.86 2017-04-20T09:47:29Z 726.41 2017-04-20T09:47:44Z 724.01 2017-04-20T09:48:01Z 723.05 2017-04-20T09:48:09Z 721.61 2017-04-20T09:48:22Z 721.13 2017-04-20T09:48:38Z 720.16 2017-04-20T09:48:50Z 719.2 2017-04-20T09:48:57Z 717.28 2017-04-20T09:49:13Z 715.84 2017-04-20T09:49:29Z 715.84 2017-04-20T09:49:30Z 714.88 2017-04-20T09:49:44Z 712.95 2017-04-20T09:49:59Z 711.51 2017-04-20T09:50:17Z 709.59 2017-04-20T09:50:35Z 708.63 2017-04-20T09:50:47Z 707.67 2017-04-20T09:51:06Z 704.3 2017-04-20T09:51:20Z 701.42 2017-04-20T09:51:35Z 698.53 2017-04-20T09:51:53Z 698.05 2017-04-20T09:51:56Z 697.57 2017-04-20T09:52:00Z 695.65 2017-04-20T09:52:15Z 695.17 2017-04-20T09:52:31Z 695.17 2017-04-20T09:52:42Z 694.69 2017-04-20T09:53:04Z 696.13 2017-04-20T09:53:23Z 697.09 2017-04-20T09:53:39Z 697.09 2017-04-20T09:53:42Z 699.02 2017-04-20T09:54:00Z 701.42 2017-04-20T09:54:16Z 703.82 2017-04-20T09:54:29Z 705.26 2017-04-20T09:54:40Z 705.26 2017-04-20T09:54:47Z 704.78 2017-04-20T09:54:57Z 704.78 2017-04-20T09:54:58Z 705.75 2017-04-20T09:55:11Z 705.75 2017-04-20T09:55:42Z 705.75 2017-04-20T09:55:58Z 705.75 2017-04-20T09:56:16Z 705.26 2017-04-20T09:56:36Z 705.26 2017-04-20T09:56:54Z 705.26 2017-04-20T09:57:13Z 705.75 2017-04-20T09:57:31Z 705.26 2017-04-20T09:57:47Z 704.78 2017-04-20T09:57:58Z 704.3 2017-04-20T09:58:18Z 704.3 2017-04-20T09:58:31Z 705.26 2017-04-20T09:58:42Z 705.26 2017-04-20T09:59:04Z 705.75 2017-04-20T09:59:28Z 707.67 2017-04-20T09:59:38Z 709.59 2017-04-20T09:59:47Z 710.55 2017-04-20T09:59:54Z 711.99 2017-04-20T10:00:08Z 711.99 2017-04-20T10:00:10Z 712.95 2017-04-20T10:00:15Z 713.92 2017-04-20T10:00:22Z 714.4 2017-04-20T10:00:27Z 714.4 2017-04-20T10:00:30Z 716.32 2017-04-20T10:00:46Z 716.8 2017-04-20T10:00:54Z 717.28 2017-04-20T10:01:08Z 717.76 2017-04-20T10:01:18Z 717.76 2017-04-20T10:01:23Z 718.24 2017-04-20T10:01:34Z 718.72 2017-04-20T10:01:49Z 719.2 2017-04-20T10:01:59Z 719.2 2017-04-20T10:02:16Z 719.2 2017-04-20T10:02:21Z 719.2 2017-04-20T10:02:34Z 719.2 2017-04-20T10:02:36Z 720.16 2017-04-20T10:02:52Z 719.68 2017-04-20T10:02:56Z 720.16 2017-04-20T10:03:11Z 720.65 2017-04-20T10:03:15Z 720.65 2017-04-20T10:03:25Z 720.65 2017-04-20T10:03:29Z 720.65 2017-04-20T10:03:38Z 721.13 2017-04-20T10:03:45Z 721.61 2017-04-20T10:03:53Z 721.61 2017-04-20T10:03:57Z 722.09 2017-04-20T10:04:12Z 722.57 2017-04-20T10:04:24Z 723.05 2017-04-20T10:04:27Z 723.05 2017-04-20T10:04:32Z 723.05 2017-04-20T10:04:34Z 724.01 2017-04-20T10:04:48Z 724.49 2017-04-20T10:05:00Z 725.45 2017-04-20T10:05:14Z 725.45 2017-04-20T10:05:20Z 725.93 2017-04-20T10:05:27Z 725.93 2017-04-20T10:05:29Z 727.37 2017-04-20T10:05:41Z 726.89 2017-04-20T10:05:44Z 728.34 2017-04-20T10:05:50Z 728.34 2017-04-20T10:05:54Z 728.82 2017-04-20T10:06:08Z 730.26 2017-04-20T10:06:20Z 731.22 2017-04-20T10:06:28Z 732.18 2017-04-20T10:06:44Z 732.18 2017-04-20T10:06:46Z 733.14 2017-04-20T10:07:02Z 733.14 2017-04-20T10:07:18Z 733.14 2017-04-20T10:07:23Z 732.66 2017-04-20T10:07:27Z 732.18 2017-04-20T10:07:39Z 732.18 2017-04-20T10:07:52Z 732.18 2017-04-20T10:07:56Z 732.18 2017-04-20T10:08:10Z 731.7 2017-04-20T10:08:23Z 732.66 2017-04-20T10:08:35Z 732.18 2017-04-20T10:08:55Z 732.66 2017-04-20T10:09:13Z 732.18 2017-04-20T10:09:25Z 732.18 2017-04-20T10:09:40Z 732.66 2017-04-20T10:09:54Z 732.18 2017-04-20T10:10:08Z 731.7 2017-04-20T10:10:19Z 731.22 2017-04-20T10:10:33Z 731.7 2017-04-20T10:10:45Z 732.18 2017-04-20T10:10:48Z 732.18 2017-04-20T10:10:50Z 732.66 2017-04-20T10:11:01Z 732.66 2017-04-20T10:11:11Z 732.18 2017-04-20T10:11:38Z 731.7 2017-04-20T10:11:58Z 732.18 2017-04-20T10:12:14Z 732.18 2017-04-20T10:12:37Z 732.66 2017-04-20T10:13:22Z 732.66 2017-04-20T10:14:08Z 732.66 2017-04-20T10:14:25Z 732.18 2017-04-20T10:15:08Z 732.18 2017-04-20T10:15:52Z 732.66 2017-04-20T10:16:36Z 732.66 2017-04-20T10:17:25Z 732.18 2017-04-20T10:18:19Z 732.18 2017-04-20T10:19:09Z 732.18 2017-04-20T10:19:59Z 732.18 2017-04-20T10:20:42Z 732.66 2017-04-20T10:21:23Z 732.66 2017-04-20T10:22:11Z 732.66 2017-04-20T10:22:54Z 732.66 2017-04-20T10:23:46Z 732.66 2017-04-20T10:24:40Z 732.66 2017-04-20T10:25:32Z 733.14 2017-04-20T10:26:21Z 733.62 2017-04-20T10:27:15Z 732.66 2017-04-20T10:28:02Z 733.14 2017-04-20T10:28:55Z 732.66 2017-04-20T10:29:50Z 732.66 2017-04-20T10:30:41Z 732.66 2017-04-20T10:31:31Z 732.66 2017-04-20T10:32:14Z 732.18 2017-04-20T10:33:02Z 732.66 2017-04-20T10:33:50Z 732.66 2017-04-20T10:34:35Z 732.18 2017-04-20T10:35:13Z 732.18 2017-04-20T10:35:54Z 732.18 2017-04-20T10:36:36Z 732.18 2017-04-20T10:37:23Z 732.18 2017-04-20T10:38:11Z 732.18 2017-04-20T10:39:03Z 732.66 2017-04-20T10:39:25Z 732.66 2017-04-20T10:39:50Z 733.14 2017-04-20T10:40:07Z 733.14 2017-04-20T10:40:27Z 733.14 2017-04-20T10:40:57Z 733.14 2017-04-20T10:41:17Z 733.14 2017-04-20T10:41:30Z 733.14 2017-04-20T10:41:43Z 732.18 2017-04-20T10:42:17Z 732.66 2017-04-20T10:42:58Z 732.66 2017-04-20T10:43:41Z 732.66 2017-04-20T10:44:11Z 733.14 2017-04-20T10:44:38Z 732.66 2017-04-20T10:45:18Z 732.18 2017-04-20T10:45:55Z 732.18 2017-04-20T10:46:23Z 732.18 2017-04-20T10:47:02Z 732.18 2017-04-20T10:47:28Z 732.18 2017-04-20T10:48:08Z 732.18 2017-04-20T10:48:48Z 732.18 2017-04-20T10:49:10Z 731.7 2017-04-20T10:49:42Z 732.18 2017-04-20T10:50:15Z 731.7 2017-04-20T10:50:54Z 732.18 2017-04-20T10:51:28Z 732.18 2017-04-20T10:51:55Z 731.7 2017-04-20T10:52:17Z 731.7 2017-04-20T10:52:36Z 732.18 2017-04-20T10:53:03Z 732.18 2017-04-20T10:53:18Z 732.18 2017-04-20T10:53:43Z 732.18 2017-04-20T10:54:13Z 732.18 2017-04-20T10:54:44Z 732.66 2017-04-20T10:55:19Z 732.66 2017-04-20T10:55:45Z 732.18 2017-04-20T10:56:12Z 731.7 2017-04-20T10:56:24Z 731.7 2017-04-20T10:56:38Z 732.18 2017-04-20T10:56:54Z 732.18 2017-04-20T10:57:06Z 731.7 2017-04-20T10:57:17Z 732.18 2017-04-20T10:57:39Z 732.66 2017-04-20T10:58:01Z 732.18 2017-04-20T10:58:27Z 732.66 2017-04-20T10:58:52Z 732.18 2017-04-20T10:59:14Z 732.18 2017-04-20T10:59:31Z 732.66 2017-04-20T10:59:47Z 732.66 2017-04-20T11:00:12Z 732.18 2017-04-20T11:00:29Z 732.66 2017-04-20T11:00:30Z 732.66 2017-04-20T11:00:38Z 732.66 2017-04-20T11:00:40Z 731.7 2017-04-20T11:00:54Z 732.18 2017-04-20T11:01:05Z 731.7 2017-04-20T11:01:07Z 732.18 2017-04-20T11:01:12Z 732.66 2017-04-20T11:01:17Z 732.66 2017-04-20T11:01:20Z 732.66 2017-04-20T11:01:22Z 732.66 2017-04-20T11:01:29Z 732.18 2017-04-20T11:01:33Z 732.18 2017-04-20T11:01:37Z 732.66 2017-04-20T11:01:40Z 732.66 2017-04-20T11:01:43Z 732.18 2017-04-20T11:01:47Z 732.66 2017-04-20T11:01:50Z 732.66 2017-04-20T11:01:52Z 732.66 2017-04-20T11:01:55Z 732.18 2017-04-20T11:02:00Z 732.66 2017-04-20T11:02:15Z 732.66 2017-04-20T11:02:22Z 731.7 2017-04-20T11:02:26Z 732.18 2017-04-20T11:02:30Z 732.66 2017-04-20T11:02:40Z 732.18 2017-04-20T11:02:47Z 732.18 2017-04-20T11:02:53Z 732.66 2017-04-20T11:03:00Z 732.18 2017-04-20T11:03:02Z 731.7 2017-04-20T11:03:14Z 731.7 2017-04-20T11:03:15Z 731.7 2017-04-20T11:03:22Z 731.7 2017-04-20T11:03:26Z 731.7 2017-04-20T11:03:35Z 731.7 2017-04-20T11:03:40Z 731.7 2017-04-20T11:03:44Z 731.22 2017-04-20T11:03:53Z 731.22 2017-04-20T11:03:54Z 731.22 2017-04-20T11:03:55Z 731.22 2017-04-20T11:03:56Z 731.22 2017-04-20T11:03:57Z 731.22 2017-04-20T11:03:58Z 731.22 2017-04-20T11:03:59Z 731.22 2017-04-20T11:04:00Z 731.22 2017-04-20T11:04:01Z 731.22 2017-04-20T11:04:02Z 731.22 2017-04-20T11:04:09Z 731.22 2017-04-20T11:04:10Z 730.74 2017-04-20T11:04:11Z 730.74 2017-04-20T11:04:12Z 730.74 2017-04-20T11:04:13Z 730.74 2017-04-20T11:04:14Z 730.74 2017-04-20T11:04:15Z 730.74 2017-04-20T11:04:16Z 730.74 2017-04-20T11:04:21Z 730.26 2017-04-20T11:04:22Z 730.26 2017-04-20T11:04:23Z 730.26 2017-04-20T11:04:24Z 730.74 2017-04-20T11:04:25Z 730.26 2017-04-20T11:04:26Z 730.26 2017-04-20T11:04:27Z 730.26 2017-04-20T11:04:28Z 730.26 2017-04-20T11:04:29Z 730.26 2017-04-20T11:04:30Z 730.26 2017-04-20T11:04:31Z 730.26 2017-04-20T11:04:32Z 729.78 2017-04-20T11:04:40Z 729.78 2017-04-20T11:04:42Z 729.3 2017-04-20T11:04:43Z 729.3 2017-04-20T11:04:44Z 728.82 2017-04-20T11:04:45Z 729.3 2017-04-20T11:04:46Z 729.3 2017-04-20T11:04:47Z 728.82 2017-04-20T11:04:58Z 728.82 2017-04-20T11:04:59Z 728.82 2017-04-20T11:05:00Z 728.82 2017-04-20T11:05:01Z 728.82 2017-04-20T11:05:02Z 728.34 2017-04-20T11:05:03Z 728.34 2017-04-20T11:05:04Z 728.34 2017-04-20T11:05:05Z 728.34 2017-04-20T11:05:10Z 728.34 2017-04-20T11:05:11Z 728.34 2017-04-20T11:05:12Z 727.86 2017-04-20T11:05:13Z 727.86 2017-04-20T11:05:14Z 727.86 2017-04-20T11:05:15Z 727.86 2017-04-20T11:05:16Z 727.86 2017-04-20T11:05:17Z 727.86 2017-04-20T11:05:18Z 727.86 2017-04-20T11:05:19Z 727.86 2017-04-20T11:05:20Z 727.37 2017-04-20T11:05:21Z 727.37 2017-04-20T11:05:22Z 727.86 2017-04-20T11:05:23Z 727.37 2017-04-20T11:05:26Z 727.37 2017-04-20T11:05:27Z 727.37 2017-04-20T11:05:28Z 727.37 2017-04-20T11:05:29Z 727.37 2017-04-20T11:05:30Z 726.89 2017-04-20T11:05:37Z 726.89 2017-04-20T11:05:38Z 726.41 2017-04-20T11:05:48Z 726.41 2017-04-20T11:05:49Z 726.41 2017-04-20T11:05:50Z 725.45 2017-04-20T11:05:51Z 726.89 2017-04-20T11:05:52Z 726.41 2017-04-20T11:05:53Z 726.41 2017-04-20T11:05:54Z 725.93 2017-04-20T11:06:10Z 725.45 2017-04-20T11:06:11Z 725.45 2017-04-20T11:06:12Z 726.41 2017-04-20T11:06:22Z 726.41 2017-04-20T11:06:23Z 726.41 2017-04-20T11:06:24Z 726.89 2017-04-20T11:06:28Z 727.37 2017-04-20T11:06:29Z 727.37 2017-04-20T11:06:31Z 727.37 2017-04-20T11:06:34Z 727.37 2017-04-20T11:06:35Z 727.86 2017-04-20T11:06:37Z 727.86 2017-04-20T11:06:38Z 727.37 2017-04-20T11:06:39Z 727.37 2017-04-20T11:06:40Z 727.37 2017-04-20T11:06:41Z 727.86 2017-04-20T11:06:42Z 727.86 2017-04-20T11:06:43Z 727.86 2017-04-20T11:06:44Z 728.34 2017-04-20T11:06:45Z 728.34 2017-04-20T11:06:46Z 728.34 2017-04-20T11:06:47Z 728.34 2017-04-20T11:07:04Z 729.78 2017-04-20T11:07:22Z 730.26 2017-04-20T11:07:36Z 729.78 2017-04-20T11:07:53Z 729.78 2017-04-20T11:08:08Z 729.3 2017-04-20T11:08:23Z 728.34 2017-04-20T11:08:40Z 727.37 2017-04-20T11:08:53Z 727.37 2017-04-20T11:09:13Z 726.89 2017-04-20T11:09:27Z 724.97 2017-04-20T11:09:42Z 724.01 2017-04-20T11:09:48Z 723.53 2017-04-20T11:09:50Z 723.05 2017-04-20T11:09:55Z 722.57 2017-04-20T11:09:57Z 722.57 2017-04-20T11:10:01Z 721.13 2017-04-20T11:10:09Z 719.2 2017-04-20T11:10:27Z 717.76 2017-04-20T11:10:42Z 717.76 2017-04-20T11:10:47Z 715.84 2017-04-20T11:11:06Z 714.4 2017-04-20T11:11:22Z 713.44 2017-04-20T11:11:28Z 712.47 2017-04-20T11:11:44Z 711.03 2017-04-20T11:12:01Z 711.03 2017-04-20T11:12:02Z 711.51 2017-04-20T11:12:07Z 711.03 2017-04-20T11:12:12Z 711.51 2017-04-20T11:12:16Z 711.03 2017-04-20T11:12:22Z 711.03 2017-04-20T11:12:26Z 711.03 2017-04-20T11:12:39Z 711.51 2017-04-20T11:12:49Z 711.99 2017-04-20T11:12:55Z 711.99 2017-04-20T11:13:00Z 712.47 2017-04-20T11:13:04Z 712.47 2017-04-20T11:13:12Z 712.47 2017-04-20T11:13:14Z 712.47 2017-04-20T11:13:18Z 712.95 2017-04-20T11:13:23Z 712.47 2017-04-20T11:13:27Z 712.95 2017-04-20T11:13:34Z 712.47 2017-04-20T11:13:36Z 710.55 2017-04-20T11:13:49Z 711.03 2017-04-20T11:13:50Z 711.03 2017-04-20T11:13:52Z 711.03 2017-04-20T11:13:59Z 711.03 2017-04-20T11:14:03Z 711.03 2017-04-20T11:14:08Z 710.07 2017-04-20T11:14:17Z 710.07 2017-04-20T11:14:19Z 709.11 2017-04-20T11:14:23Z 708.15 2017-04-20T11:14:39Z 708.15 2017-04-20T11:14:52Z 707.67 2017-04-20T11:15:00Z 708.15 2017-04-20T11:15:16Z 707.67 2017-04-20T11:15:33Z 706.23 2017-04-20T11:15:45Z 705.75 2017-04-20T11:15:47Z 704.3 2017-04-20T11:16:01Z 704.78 2017-04-20T11:16:07Z 704.78 2017-04-20T11:16:09Z 707.19 2017-04-20T11:16:23Z 708.15 2017-04-20T11:16:28Z 710.55 2017-04-20T11:16:47Z 713.92 2017-04-20T11:17:00Z 713.44 2017-04-20T11:17:10Z 713.92 2017-04-20T11:17:24Z 713.44 2017-04-20T11:17:37Z 713.92 2017-04-20T11:17:50Z 713.92 2017-04-20T11:17:52Z 713.44 2017-04-20T11:18:10Z 711.51 2017-04-20T11:18:26Z 710.55 2017-04-20T11:18:31Z 709.11 2017-04-20T11:18:42Z 708.15 2017-04-20T11:18:59Z 708.63 2017-04-20T11:19:12Z 709.59 2017-04-20T11:19:29Z 711.03 2017-04-20T11:19:48Z 711.99 2017-04-20T11:19:54Z 714.4 2017-04-20T11:20:09Z 716.32 2017-04-20T11:20:28Z 716.32 2017-04-20T11:20:32Z 717.28 2017-04-20T11:20:46Z 718.24 2017-04-20T11:21:00Z 718.24 2017-04-20T11:21:02Z 719.68 2017-04-20T11:21:12Z 721.13 2017-04-20T11:21:29Z 722.09 2017-04-20T11:21:45Z 722.09 2017-04-20T11:21:49Z 723.05 2017-04-20T11:21:58Z 723.05 2017-04-20T11:22:02Z 724.97 2017-04-20T11:22:16Z 726.41 2017-04-20T11:22:28Z 726.41 2017-04-20T11:22:30Z 727.86 2017-04-20T11:22:39Z 728.82 2017-04-20T11:22:49Z 729.3 2017-04-20T11:22:56Z 731.22 2017-04-20T11:23:11Z 731.22 2017-04-20T11:23:14Z 732.18 2017-04-20T11:23:22Z 732.66 2017-04-20T11:23:25Z 733.14 2017-04-20T11:23:33Z 734.58 2017-04-20T11:23:49Z 736.03 2017-04-20T11:24:06Z 735.55 2017-04-20T11:24:20Z 736.03 2017-04-20T11:24:43Z 736.03 2017-04-20T11:25:06Z 736.99 2017-04-20T11:25:21Z 736.51 2017-04-20T11:25:39Z 736.51 2017-04-20T11:25:59Z 736.99 2017-04-20T11:26:13Z 736.51 2017-04-20T11:26:26Z 736.51 2017-04-20T11:26:41Z 736.03 2017-04-20T11:27:04Z 736.03 2017-04-20T11:27:33Z 736.03 2017-04-20T11:27:47Z 736.99 2017-04-20T11:28:24Z 737.47 2017-04-20T11:28:31Z 737.47 2017-04-20T11:28:34Z 737.47 2017-04-20T11:28:39Z 737.47 2017-04-20T11:28:41Z 737.47 2017-04-20T11:28:54Z 736.99 2017-04-20T11:29:04Z 736.99 2017-04-20T11:29:23Z 736.99 2017-04-20T11:29:47Z 736.99 2017-04-20T11:30:09Z 737.47 2017-04-20T11:30:24Z 736.99 2017-04-20T11:30:29Z 737.47 2017-04-20T11:30:35Z 737.95 2017-04-20T11:30:39Z 738.91 2017-04-20T11:30:48Z 739.39 2017-04-20T11:31:04Z 739.87 2017-04-20T11:31:09Z 739.87 2017-04-20T11:31:11Z 739.87 2017-04-20T11:31:22Z 740.35 2017-04-20T11:31:26Z 739.87 2017-04-20T11:31:43Z 738.43 2017-04-20T11:31:52Z 736.99 2017-04-20T11:32:09Z 736.51 2017-04-20T11:32:15Z 735.55 2017-04-20T11:32:29Z 735.55 2017-04-20T11:32:33Z 735.55 2017-04-20T11:32:37Z 735.55 2017-04-20T11:32:40Z 735.55 2017-04-20T11:32:45Z 735.55 2017-04-20T11:32:48Z 735.07 2017-04-20T11:32:59Z 735.55 2017-04-20T11:33:02Z 735.07 2017-04-20T11:33:04Z 734.58 2017-04-20T11:33:22Z 734.58 2017-04-20T11:33:39Z 735.07 2017-04-20T11:33:50Z 735.07 2017-04-20T11:33:51Z 736.03 2017-04-20T11:34:06Z 738.43 2017-04-20T11:34:21Z 739.87 2017-04-20T11:34:34Z 739.39 2017-04-20T11:34:51Z 740.83 2017-04-20T11:35:07Z 742.28 2017-04-20T11:35:21Z 743.24 2017-04-20T11:35:37Z 744.2 2017-04-20T11:35:55Z 746.12 2017-04-20T11:36:10Z 747.08 2017-04-20T11:36:26Z 748.52 2017-04-20T11:36:41Z 750.93 2017-04-20T11:36:57Z 750.93 2017-04-20T11:37:20Z 750.93 2017-04-20T11:37:23Z 751.41 2017-04-20T11:37:30Z 751.89 2017-04-20T11:37:35Z 751.89 2017-04-20T11:37:42Z 752.37 2017-04-20T11:37:51Z 751.89 2017-04-20T11:37:55Z 752.85 2017-04-20T11:38:03Z 752.37 2017-04-20T11:38:11Z 752.37 2017-04-20T11:38:13Z 752.85 2017-04-20T11:38:18Z 753.33 2017-04-20T11:38:36Z 752.85 2017-04-20T11:38:45Z 752.85 2017-04-20T11:38:47Z 752.37 2017-04-20T11:39:03Z 751.89 2017-04-20T11:39:06Z 751.41 2017-04-20T11:39:15Z 749.49 2017-04-20T11:39:32Z 751.41 2017-04-20T11:39:49Z 752.85 2017-04-20T11:39:58Z 754.77 2017-04-20T11:40:07Z 756.69 2017-04-20T11:40:23Z 756.69 2017-04-20T11:40:32Z 758.62 2017-04-20T11:40:41Z 758.14 2017-04-20T11:40:45Z 759.1 2017-04-20T11:40:56Z 759.58 2017-04-20T11:40:58Z 760.54 2017-04-20T11:41:09Z 762.94 2017-04-20T11:41:27Z 765.35 2017-04-20T11:41:43Z 766.31 2017-04-20T11:41:55Z 766.79 2017-04-20T11:41:58Z 768.71 2017-04-20T11:42:15Z 770.15 2017-04-20T11:42:28Z 771.6 2017-04-20T11:42:42Z 772.56 2017-04-20T11:42:51Z 772.56 2017-04-20T11:42:53Z 773.52 2017-04-20T11:43:03Z 775.44 2017-04-20T11:43:17Z 775.44 2017-04-20T11:43:20Z 776.4 2017-04-20T11:43:28Z 777.36 2017-04-20T11:43:35Z 778.81 2017-04-20T11:43:43Z 777.84 2017-04-20T11:43:45Z 779.29 2017-04-20T11:43:50Z 780.73 2017-04-20T11:44:03Z 781.69 2017-04-20T11:44:11Z 782.65 2017-04-20T11:44:25Z 784.09 2017-04-20T11:44:42Z 784.57 2017-04-20T11:44:56Z 785.53 2017-04-20T11:45:08Z 785.53 2017-04-20T11:45:13Z 785.53 2017-04-20T11:45:23Z 785.53 2017-04-20T11:45:34Z 786.02 2017-04-20T11:45:45Z 786.02 2017-04-20T11:45:58Z 785.53 2017-04-20T11:46:08Z 786.02 2017-04-20T11:46:13Z 786.02 2017-04-20T11:46:19Z 786.02 2017-04-20T11:46:27Z 787.94 2017-04-20T11:46:41Z 787.94 2017-04-20T11:46:43Z 787.94 2017-04-20T11:46:51Z 788.42 2017-04-20T11:46:57Z 788.9 2017-04-20T11:47:13Z 790.34 2017-04-20T11:47:29Z 791.78 2017-04-20T11:47:45Z 793.22 2017-04-20T11:47:56Z 795.15 2017-04-20T11:48:13Z 795.15 2017-04-20T11:48:17Z 797.07 2017-04-20T11:48:35Z 797.55 2017-04-20T11:48:37Z 798.03 2017-04-20T11:48:39Z 798.03 2017-04-20T11:48:48Z 798.51 2017-04-20T11:48:56Z 799.47 2017-04-20T11:49:14Z 800.44 2017-04-20T11:49:26Z 800.44 2017-04-20T11:49:28Z 800.92 2017-04-20T11:49:33Z 800.92 2017-04-20T11:49:39Z 800.92 2017-04-20T11:49:56Z 800.44 2017-04-20T11:50:00Z 801.4 2017-04-20T11:50:18Z 800.44 2017-04-20T11:50:34Z 799.47 2017-04-20T11:50:50Z 798.03 2017-04-20T11:51:06Z 797.07 2017-04-20T11:51:19Z 796.59 2017-04-20T11:51:36Z 795.63 2017-04-20T11:51:54Z 794.19 2017-04-20T11:52:07Z 793.71 2017-04-20T11:52:13Z 793.22 2017-04-20T11:52:29Z 792.26 2017-04-20T11:52:43Z 792.26 2017-04-20T11:52:45Z 790.82 2017-04-20T11:53:02Z 790.34 2017-04-20T11:53:19Z 790.34 2017-04-20T11:53:20Z 789.38 2017-04-20T11:53:35Z 788.42 2017-04-20T11:53:44Z 786.98 2017-04-20T11:54:01Z 787.46 2017-04-20T11:54:08Z 786.98 2017-04-20T11:54:11Z 786.98 2017-04-20T11:54:15Z 785.05 2017-04-20T11:54:26Z 784.09 2017-04-20T11:54:33Z 784.09 2017-04-20T11:54:36Z 783.13 2017-04-20T11:54:40Z 782.65 2017-04-20T11:54:43Z 782.17 2017-04-20T11:54:47Z 781.21 2017-04-20T11:54:51Z 780.73 2017-04-20T11:54:53Z 780.25 2017-04-20T11:54:59Z 780.25 2017-04-20T11:55:03Z 779.29 2017-04-20T11:55:15Z 779.29 2017-04-20T11:55:16Z 779.29 2017-04-20T11:55:19Z 777.84 2017-04-20T11:55:36Z 776.4 2017-04-20T11:55:45Z 774.48 2017-04-20T11:56:01Z 773.04 2017-04-20T11:56:17Z 771.6 2017-04-20T11:56:31Z 769.19 2017-04-20T11:56:46Z 767.27 2017-04-20T11:56:58Z 766.31 2017-04-20T11:57:02Z 765.35 2017-04-20T11:57:12Z 764.87 2017-04-20T11:57:16Z 764.39 2017-04-20T11:57:18Z 762.94 2017-04-20T11:57:25Z 761.5 2017-04-20T11:57:33Z 759.58 2017-04-20T11:57:42Z 757.18 2017-04-20T11:57:52Z 755.25 2017-04-20T11:58:06Z 754.77 2017-04-20T11:58:24Z 754.29 2017-04-20T11:58:48Z 754.29 2017-04-20T11:58:58Z 754.29 2017-04-20T11:59:02Z 753.81 2017-04-20T11:59:09Z 751.89 2017-04-20T11:59:25Z 749.97 2017-04-20T11:59:39Z 749 2017-04-20T11:59:54Z 748.04 2017-04-20T12:00:12Z 746.6 2017-04-20T12:00:29Z 746.12 2017-04-20T12:00:37Z 745.64 2017-04-20T12:00:40Z 744.2 2017-04-20T12:00:53Z 743.72 2017-04-20T12:00:57Z 742.76 2017-04-20T12:01:07Z 742.76 2017-04-20T12:01:11Z 741.79 2017-04-20T12:01:18Z 740.83 2017-04-20T12:01:36Z 740.83 2017-04-20T12:01:39Z 739.87 2017-04-20T12:01:57Z 739.39 2017-04-20T12:02:07Z 739.39 2017-04-20T12:02:10Z 738.91 2017-04-20T12:02:15Z 738.43 2017-04-20T12:02:21Z 737.47 2017-04-20T12:02:36Z 736.99 2017-04-20T12:02:51Z 736.99 2017-04-20T12:03:08Z 736.51 2017-04-20T12:03:30Z 734.58 2017-04-20T12:03:41Z 732.66 2017-04-20T12:03:53Z 728.82 2017-04-20T12:04:04Z 728.34 2017-04-20T12:04:09Z 727.37 2017-04-20T12:04:21Z 724.97 2017-04-20T12:04:34Z 722.09 2017-04-20T12:04:41Z 720.65 2017-04-20T12:04:44Z 721.13 2017-04-20T12:04:47Z 720.65 2017-04-20T12:04:57Z 720.16 2017-04-20T12:05:00Z 720.16 2017-04-20T12:05:09Z 720.65 2017-04-20T12:05:24Z 720.65 2017-04-20T12:05:40Z 720.65 2017-04-20T12:05:53Z 720.16 2017-04-20T12:06:12Z 719.68 2017-04-20T12:06:23Z 719.68 2017-04-20T12:06:28Z 719.2 2017-04-20T12:06:34Z 718.72 2017-04-20T12:06:39Z 720.16 2017-04-20T12:06:52Z 720.16 2017-04-20T12:07:04Z 720.16 2017-04-20T12:07:23Z 719.68 2017-04-20T12:07:46Z 719.2 2017-04-20T12:07:55Z 718.24 2017-04-20T12:08:00Z 717.28 2017-04-20T12:08:17Z 716.32 2017-04-20T12:08:36Z 714.88 2017-04-20T12:08:48Z 712.47 2017-04-20T12:09:02Z 711.99 2017-04-20T12:09:04Z 710.07 2017-04-20T12:09:22Z 707.67 2017-04-20T12:09:36Z 704.78 2017-04-20T12:09:49Z 701.42 2017-04-20T12:10:00Z 698.53 2017-04-20T12:10:12Z 696.13 2017-04-20T12:10:30Z 693.25 2017-04-20T12:10:47Z 690.36 2017-04-20T12:11:01Z 687.96 2017-04-20T12:11:14Z 685.08 2017-04-20T12:11:27Z 681.71 2017-04-20T12:11:43Z 679.79 2017-04-20T12:11:56Z 677.87 2017-04-20T12:12:13Z 678.35 2017-04-20T12:12:24Z 677.87 2017-04-20T12:12:40Z 676.42 2017-04-20T12:12:54Z 673.06 2017-04-20T12:13:10Z 670.18 2017-04-20T12:13:25Z 667.77 2017-04-20T12:13:41Z 665.37 2017-04-20T12:13:54Z 662.49 2017-04-20T12:14:08Z 659.6 2017-04-20T12:14:24Z 656.72 2017-04-20T12:14:37Z 653.35 2017-04-20T12:14:48Z 649.99 2017-04-20T12:15:02Z 647.1 2017-04-20T12:15:16Z 646.14 2017-04-20T12:15:20Z 642.78 2017-04-20T12:15:35Z 639.41 2017-04-20T12:15:47Z 636.05 2017-04-20T12:16:01Z 633.17 2017-04-20T12:16:14Z 629.8 2017-04-20T12:16:29Z 626.92 2017-04-20T12:16:44Z 624.51 2017-04-20T12:17:01Z 622.11 2017-04-20T12:17:16Z 619.23 2017-04-20T12:17:34Z 615.86 2017-04-20T12:17:50Z 612.98 2017-04-20T12:18:06Z 609.61 2017-04-20T12:18:26Z 606.73 2017-04-20T12:18:41Z 603.85 2017-04-20T12:18:55Z 600.96 2017-04-20T12:19:09Z 598.56 2017-04-20T12:19:23Z 598.08 2017-04-20T12:19:24Z 595.19 2017-04-20T12:19:40Z 594.71 2017-04-20T12:19:43Z 591.83 2017-04-20T12:20:00Z 588.95 2017-04-20T12:20:16Z 587.98 2017-04-20T12:20:21Z 585.1 2017-04-20T12:20:35Z 582.22 2017-04-20T12:20:52Z 579.81 2017-04-20T12:21:06Z 578.85 2017-04-20T12:21:10Z 577.89 2017-04-20T12:21:24Z 576.93 2017-04-20T12:21:50Z 575.49 2017-04-20T12:21:58Z 574.04 2017-04-20T12:22:05Z 572.12 2017-04-20T12:22:16Z 569.72 2017-04-20T12:22:30Z 568.28 2017-04-20T12:22:43Z 565.39 2017-04-20T12:22:59Z 562.99 2017-04-20T12:23:15Z 559.62 2017-04-20T12:23:31Z 556.26 2017-04-20T12:23:50Z 552.9 2017-04-20T12:24:07Z 550.01 2017-04-20T12:24:23Z 547.13 2017-04-20T12:24:38Z 543.76 2017-04-20T12:24:55Z 540.88 2017-04-20T12:25:11Z 537.99 2017-04-20T12:25:26Z 535.11 2017-04-20T12:25:42Z 531.75 2017-04-20T12:26:00Z 528.86 2017-04-20T12:26:13Z 525.98 2017-04-20T12:26:28Z 522.61 2017-04-20T12:26:42Z 519.25 2017-04-20T12:26:54Z 516.37 2017-04-20T12:27:08Z 513.96 2017-04-20T12:27:22Z 510.6 2017-04-20T12:27:39Z 508.19 2017-04-20T12:27:52Z 505.31 2017-04-20T12:28:08Z 502.43 2017-04-20T12:28:22Z 500.02 2017-04-20T12:28:37Z 498.58 2017-04-20T12:28:51Z 497.14 2017-04-20T12:29:09Z 496.66 2017-04-20T12:29:23Z 497.14 2017-04-20T12:29:41Z 497.14 2017-04-20T12:30:02Z 497.62 2017-04-20T12:30:32Z 497.14 2017-04-20T12:30:49Z 496.66 2017-04-20T12:31:12Z 496.18 2017-04-20T12:31:21Z 495.22 2017-04-20T12:31:33Z 494.74 2017-04-20T12:31:36Z 494.26 2017-04-20T12:31:48Z 493.77 2017-04-20T12:31:54Z 493.29 2017-04-20T12:32:00Z 492.33 2017-04-20T12:32:08Z 492.81 2017-04-20T12:32:10Z 491.37 2017-04-20T12:32:26Z 489.93 2017-04-20T12:32:48Z 488.01 2017-04-20T12:33:05Z 487.05 2017-04-20T12:33:22Z 485.6 2017-04-20T12:33:40Z 486.56 2017-04-20T12:33:55Z 487.05 2017-04-20T12:33:56Z 488.01 2017-04-20T12:34:07Z 488.01 2017-04-20T12:34:16Z 490.89 2017-04-20T12:34:31Z 491.37 2017-04-20T12:34:34Z 491.85 2017-04-20T12:34:45Z 493.77 2017-04-20T12:34:59Z 494.26 2017-04-20T12:35:04Z 496.18 2017-04-20T12:35:21Z 496.66 2017-04-20T12:35:25Z 496.66 2017-04-20T12:35:40Z 496.66 2017-04-20T12:35:55Z 497.14 2017-04-20T12:36:09Z 497.62 2017-04-20T12:36:24Z 498.1 2017-04-20T12:36:31Z 498.1 2017-04-20T12:36:45Z 498.58 2017-04-20T12:37:01Z 499.06 2017-04-20T12:37:16Z 499.06 2017-04-20T12:37:20Z 499.06 2017-04-20T12:37:37Z 498.58 2017-04-20T12:37:49Z 498.58 2017-04-20T12:38:17Z 498.58 2017-04-20T12:38:45Z 498.58 2017-04-20T12:39:10Z 498.58 2017-04-20T12:39:37Z 498.1 2017-04-20T12:40:02Z 498.58 2017-04-20T12:40:25Z 498.1 2017-04-20T12:40:55Z 498.58 2017-04-20T12:41:19Z 498.1 2017-04-20T12:41:32Z 498.1 2017-04-20T12:41:53Z 498.58 2017-04-20T12:42:13Z 498.58 2017-04-20T12:42:38Z 498.58 2017-04-20T12:42:43Z 498.58 2017-04-20T12:42:51Z 498.58 2017-04-20T12:42:57Z 499.06 2017-04-20T12:43:00Z 499.54 2017-04-20T12:43:12Z 499.54 2017-04-20T12:43:19Z 500.5 2017-04-20T12:43:37Z 501.46 2017-04-20T12:43:54Z 501.95 2017-04-20T12:43:56Z 503.39 2017-04-20T12:44:15Z 504.83 2017-04-20T12:44:28Z 504.35 2017-04-20T12:44:43Z 504.83 2017-04-20T12:44:58Z 504.35 2017-04-20T12:45:13Z 504.35 2017-04-20T12:45:31Z 505.79 2017-04-20T12:45:48Z 508.19 2017-04-20T12:46:03Z 509.16 2017-04-20T12:46:17Z 508.67 2017-04-20T12:46:21Z 508.67 2017-04-20T12:46:36Z 507.23 2017-04-20T12:46:52Z 506.75 2017-04-20T12:46:59Z 506.27 2017-04-20T12:47:01Z 506.27 2017-04-20T12:47:04Z 506.27 2017-04-20T12:47:12Z 507.23 2017-04-20T12:47:31Z 507.23 2017-04-20T12:47:32Z 509.16 2017-04-20T12:47:46Z 509.64 2017-04-20T12:48:01Z 509.64 2017-04-20T12:48:27Z 510.12 2017-04-20T12:48:48Z 510.12 2017-04-20T12:48:50Z 510.6 2017-04-20T12:48:52Z 510.12 2017-04-20T12:48:54Z 511.08 2017-04-20T12:49:05Z 511.08 2017-04-20T12:49:09Z 511.56 2017-04-20T12:49:15Z 512.52 2017-04-20T12:49:23Z 513.96 2017-04-20T12:49:29Z 515.88 2017-04-20T12:49:45Z 517.33 2017-04-20T12:49:59Z 518.29 2017-04-20T12:50:06Z 520.21 2017-04-20T12:50:17Z 519.25 2017-04-20T12:50:33Z 519.25 2017-04-20T12:50:34Z 519.25 2017-04-20T12:50:51Z 519.25 2017-04-20T12:51:05Z 519.73 2017-04-20T12:51:07Z 519.25 2017-04-20T12:51:10Z 517.81 2017-04-20T12:51:27Z 517.33 2017-04-20T12:51:32Z 516.85 2017-04-20T12:51:48Z 516.37 2017-04-20T12:51:51Z 515.88 2017-04-20T12:52:05Z 515.88 2017-04-20T12:52:18Z 514.44 2017-04-20T12:52:30Z 514.44 2017-04-20T12:52:33Z 513.96 2017-04-20T12:52:50Z 512.04 2017-04-20T12:53:08Z 510.6 2017-04-20T12:53:23Z 508.19 2017-04-20T12:53:42Z 505.79 2017-04-20T12:54:01Z 503.39 2017-04-20T12:54:19Z 501.95 2017-04-20T12:54:35Z 500.5 2017-04-20T12:54:51Z 499.06 2017-04-20T12:55:01Z 498.58 2017-04-20T12:55:16Z 497.14 2017-04-20T12:55:29Z 494.26 2017-04-20T12:55:48Z 491.37 2017-04-20T12:56:08Z 489.93 2017-04-20T12:56:16Z 486.56 2017-04-20T12:56:34Z 483.2 2017-04-20T12:56:48Z 481.28 2017-04-20T12:57:05Z 478.39 2017-04-20T12:57:23Z 475.99 2017-04-20T12:57:37Z 473.59 2017-04-20T12:57:50Z 471.66 2017-04-20T12:58:06Z 469.26 2017-04-20T12:58:19Z 466.86 2017-04-20T12:58:33Z 464.45 2017-04-20T12:58:48Z 463.49 2017-04-20T12:58:57Z 461.57 2017-04-20T12:59:13Z 458.69 2017-04-20T12:59:34Z 455.32 2017-04-20T12:59:52Z 453.4 2017-04-20T13:00:07Z 450.52 2017-04-20T13:00:25Z 447.15 2017-04-20T13:00:42Z 443.79 2017-04-20T13:00:58Z 443.31 2017-04-20T13:01:01Z 441.86 2017-04-20T13:01:07Z 440.42 2017-04-20T13:01:15Z 437.54 2017-04-20T13:01:31Z 434.65 2017-04-20T13:01:47Z 431.77 2017-04-20T13:02:06Z 428.89 2017-04-20T13:02:24Z 427.92 2017-04-20T13:02:40Z 428.4 2017-04-20T13:02:54Z 427.92 2017-04-20T13:03:16Z 427.44 2017-04-20T13:04:02Z 424.08 2017-04-20T13:04:15Z 423.6 2017-04-20T13:04:18Z 420.71 2017-04-20T13:04:31Z 418.31 2017-04-20T13:04:43Z 415.43 2017-04-20T13:04:57Z 412.54 2017-04-20T13:05:08Z 409.18 2017-04-20T13:05:20Z 406.29 2017-04-20T13:05:32Z 405.33 2017-04-20T13:05:38Z 404.85 2017-04-20T13:05:50Z 403.89 2017-04-20T13:06:08Z 401.97 2017-04-20T13:06:21Z 398.6 2017-04-20T13:06:37Z 397.16 2017-04-20T13:06:50Z 396.2 2017-04-20T13:07:04Z 396.68 2017-04-20T13:07:19Z 396.2 2017-04-20T13:07:34Z 392.84 2017-04-20T13:07:48Z 390.43 2017-04-20T13:08:02Z 389.95 2017-04-20T13:08:12Z 387.07 2017-04-20T13:08:27Z 386.11 2017-04-20T13:08:37Z 384.18 2017-04-20T13:08:51Z 383.7 2017-04-20T13:09:07Z 383.7 2017-04-20T13:09:09Z 383.7 2017-04-20T13:09:28Z 383.22 2017-04-20T13:09:45Z