16- VTT des Amis Donner 65 km 333 2022-03-25T07:46:51.000Z 333.20001220703 2022-03-25T07:46:55.000Z 333.20001220703 2022-03-25T07:46:57.000Z 333.79998779297 2022-03-25T07:47:02.000Z 334.20001220703 2022-03-25T07:47:07.000Z 334 2022-03-25T07:47:10.000Z 334 2022-03-25T07:47:13.000Z 333.39999389648 2022-03-25T07:47:21.000Z 333.60000610352 2022-03-25T07:47:25.000Z 333.60000610352 2022-03-25T07:47:31.000Z 333.39999389648 2022-03-25T07:47:34.000Z 333 2022-03-25T07:47:37.000Z 334 2022-03-25T07:47:47.000Z 332.39999389648 2022-03-25T07:47:54.000Z 331 2022-03-25T07:47:57.000Z 331.39999389648 2022-03-25T07:48:02.000Z 331.39999389648 2022-03-25T07:48:03.000Z 334.79998779297 2022-03-25T07:48:11.000Z 339.20001220703 2022-03-25T07:48:18.000Z 339.60000610352 2022-03-25T07:48:20.000Z 340.60000610352 2022-03-25T07:48:24.000Z 341.60000610352 2022-03-25T07:48:28.000Z 341.79998779297 2022-03-25T07:48:29.000Z 342 2022-03-25T07:48:35.000Z 342.20001220703 2022-03-25T07:48:36.000Z 342 2022-03-25T07:48:41.000Z 342 2022-03-25T07:48:46.000Z 341.60000610352 2022-03-25T07:48:48.000Z 341 2022-03-25T07:48:52.000Z 341 2022-03-25T07:48:58.000Z 340.79998779297 2022-03-25T07:49:08.000Z 341.20001220703 2022-03-25T07:49:10.000Z 341.60000610352 2022-03-25T07:49:13.000Z 341.39999389648 2022-03-25T07:49:14.000Z 341 2022-03-25T07:49:17.000Z 341 2022-03-25T07:49:21.000Z 340.39999389648 2022-03-25T07:49:28.000Z 340.20001220703 2022-03-25T07:49:30.000Z 340 2022-03-25T07:49:39.000Z 341.39999389648 2022-03-25T07:49:48.000Z 341.60000610352 2022-03-25T07:49:53.000Z 340.79998779297 2022-03-25T07:49:57.000Z 340.60000610352 2022-03-25T07:49:58.000Z 340.20001220703 2022-03-25T07:49:59.000Z 339.20001220703 2022-03-25T07:50:03.000Z 341.79998779297 2022-03-25T07:50:12.000Z 344.60000610352 2022-03-25T07:50:16.000Z 345.39999389648 2022-03-25T07:50:18.000Z 345.60000610352 2022-03-25T07:50:21.000Z 345.20001220703 2022-03-25T07:50:22.000Z 344.60000610352 2022-03-25T07:50:23.000Z 342.79998779297 2022-03-25T07:50:28.000Z 342 2022-03-25T07:50:31.000Z 341.60000610352 2022-03-25T07:50:34.000Z 342.39999389648 2022-03-25T07:50:45.000Z 343 2022-03-25T07:50:47.000Z 344.39999389648 2022-03-25T07:50:51.000Z 345.60000610352 2022-03-25T07:50:53.000Z 346.20001220703 2022-03-25T07:50:54.000Z 347.20001220703 2022-03-25T07:50:57.000Z 347.79998779297 2022-03-25T07:50:59.000Z 351.39999389648 2022-03-25T07:51:04.000Z 352.39999389648 2022-03-25T07:51:15.000Z 352.20001220703 2022-03-25T07:51:16.000Z 348.79998779297 2022-03-25T07:51:27.000Z 344.39999389648 2022-03-25T07:51:38.000Z 344.20001220703 2022-03-25T07:51:39.000Z 346 2022-03-25T07:51:49.000Z 347 2022-03-25T07:51:55.000Z 347 2022-03-25T07:51:59.000Z 347.79998779297 2022-03-25T07:52:06.000Z 350 2022-03-25T07:52:17.000Z 347.79998779297 2022-03-25T07:52:27.000Z 344.20001220703 2022-03-25T07:52:35.000Z 343.60000610352 2022-03-25T07:52:36.000Z 343.20001220703 2022-03-25T07:52:40.000Z 345 2022-03-25T07:52:45.000Z 345.39999389648 2022-03-25T07:52:46.000Z 347.20001220703 2022-03-25T07:52:53.000Z 347 2022-03-25T07:53:00.000Z 347.60000610352 2022-03-25T07:53:02.000Z 349.79998779297 2022-03-25T07:53:05.000Z 350.60000610352 2022-03-25T07:53:07.000Z 353.60000610352 2022-03-25T07:53:10.000Z 357.39999389648 2022-03-25T07:53:14.000Z 359.20001220703 2022-03-25T07:53:16.000Z 359.79998779297 2022-03-25T07:53:19.000Z 360.20001220703 2022-03-25T07:53:21.000Z 360.20001220703 2022-03-25T07:53:24.000Z 359.60000610352 2022-03-25T07:53:28.000Z 359.39999389648 2022-03-25T07:53:33.000Z 360 2022-03-25T07:53:35.000Z 360.79998779297 2022-03-25T07:53:38.000Z 361 2022-03-25T07:53:42.000Z 356.60000610352 2022-03-25T07:53:51.000Z 354.60000610352 2022-03-25T07:53:53.000Z 352.60000610352 2022-03-25T07:53:55.000Z 351.79998779297 2022-03-25T07:53:56.000Z 349 2022-03-25T07:54:00.000Z 347 2022-03-25T07:54:07.000Z 346.20001220703 2022-03-25T07:54:14.000Z 346.20001220703 2022-03-25T07:54:16.000Z 346.60000610352 2022-03-25T07:54:18.000Z 346.60000610352 2022-03-25T07:54:19.000Z 346.39999389648 2022-03-25T07:54:20.000Z 345.39999389648 2022-03-25T07:54:24.000Z 345.20001220703 2022-03-25T07:54:25.000Z 344.60000610352 2022-03-25T07:54:29.000Z 345 2022-03-25T07:54:32.000Z 345 2022-03-25T07:54:33.000Z 346.20001220703 2022-03-25T07:54:39.000Z 347.79998779297 2022-03-25T07:54:45.000Z 349.39999389648 2022-03-25T07:54:51.000Z 349.60000610352 2022-03-25T07:54:52.000Z 350.79998779297 2022-03-25T07:54:58.000Z 352.79998779297 2022-03-25T07:55:05.000Z 353.60000610352 2022-03-25T07:55:11.000Z 354.39999389648 2022-03-25T07:55:19.000Z 353.39999389648 2022-03-25T07:55:26.000Z 352.39999389648 2022-03-25T07:55:32.000Z 352.79998779297 2022-03-25T07:55:38.000Z 351.60000610352 2022-03-25T07:55:40.000Z 351.39999389648 2022-03-25T07:55:41.000Z 351 2022-03-25T07:55:43.000Z 350 2022-03-25T07:55:45.000Z 346.20001220703 2022-03-25T07:55:50.000Z 346 2022-03-25T07:55:53.000Z 346 2022-03-25T07:55:54.000Z 346 2022-03-25T07:55:57.000Z 346 2022-03-25T07:55:59.000Z 346.20001220703 2022-03-25T07:56:07.000Z 346.39999389648 2022-03-25T07:56:08.000Z 346.60000610352 2022-03-25T07:56:10.000Z 346.60000610352 2022-03-25T07:56:12.000Z 346.60000610352 2022-03-25T07:56:14.000Z 346.20001220703 2022-03-25T07:56:17.000Z 346.20001220703 2022-03-25T07:56:19.000Z 346.20001220703 2022-03-25T07:56:20.000Z 346 2022-03-25T07:56:28.000Z 347.39999389648 2022-03-25T07:56:36.000Z 347.79998779297 2022-03-25T07:56:39.000Z 348.60000610352 2022-03-25T07:56:43.000Z 350.60000610352 2022-03-25T07:56:47.000Z 351.60000610352 2022-03-25T07:56:49.000Z 351.60000610352 2022-03-25T07:56:50.000Z 351.60000610352 2022-03-25T07:56:52.000Z 351 2022-03-25T07:56:54.000Z 350 2022-03-25T07:56:59.000Z 350 2022-03-25T07:57:00.000Z 350.60000610352 2022-03-25T07:57:03.000Z 351.79998779297 2022-03-25T07:57:06.000Z 352.39999389648 2022-03-25T07:57:08.000Z 353.79998779297 2022-03-25T07:57:11.000Z 354.39999389648 2022-03-25T07:57:13.000Z 355 2022-03-25T07:57:16.000Z 355.79998779297 2022-03-25T07:57:19.000Z 358 2022-03-25T07:57:28.000Z 355.79998779297 2022-03-25T07:57:34.000Z 353.79998779297 2022-03-25T07:57:36.000Z 351.60000610352 2022-03-25T07:57:39.000Z 351 2022-03-25T07:57:40.000Z 350.20001220703 2022-03-25T07:57:43.000Z 348.60000610352 2022-03-25T07:57:46.000Z 348.60000610352 2022-03-25T07:57:47.000Z 352 2022-03-25T07:57:53.000Z 352.39999389648 2022-03-25T07:57:55.000Z 352.79998779297 2022-03-25T07:57:56.000Z 353.60000610352 2022-03-25T07:57:58.000Z 353.60000610352 2022-03-25T07:57:59.000Z 353.79998779297 2022-03-25T07:58:00.000Z 354.39999389648 2022-03-25T07:58:02.000Z 354.79998779297 2022-03-25T07:58:03.000Z 355 2022-03-25T07:58:04.000Z 355.20001220703 2022-03-25T07:58:06.000Z 355.60000610352 2022-03-25T07:58:09.000Z 355.20001220703 2022-03-25T07:58:12.000Z 355 2022-03-25T07:58:14.000Z 355.60000610352 2022-03-25T07:58:21.000Z 354 2022-03-25T07:58:27.000Z 353.60000610352 2022-03-25T07:58:33.000Z 356.39999389648 2022-03-25T07:58:39.000Z 356.79998779297 2022-03-25T07:58:40.000Z 358 2022-03-25T07:58:43.000Z 358.60000610352 2022-03-25T07:58:45.000Z 359 2022-03-25T07:58:47.000Z 357.60000610352 2022-03-25T07:58:55.000Z 357.20001220703 2022-03-25T07:59:00.000Z 357.39999389648 2022-03-25T07:59:01.000Z 357.20001220703 2022-03-25T07:59:08.000Z 356.39999389648 2022-03-25T07:59:10.000Z 352.20001220703 2022-03-25T07:59:19.000Z 353 2022-03-25T07:59:26.000Z 354 2022-03-25T07:59:30.000Z 353.39999389648 2022-03-25T07:59:33.000Z 351.39999389648 2022-03-25T07:59:38.000Z 351.20001220703 2022-03-25T07:59:39.000Z 350 2022-03-25T07:59:45.000Z 349.79998779297 2022-03-25T07:59:46.000Z 349.39999389648 2022-03-25T07:59:52.000Z 348.60000610352 2022-03-25T07:59:53.000Z 344.39999389648 2022-03-25T07:59:59.000Z 344 2022-03-25T08:00:00.000Z 343.60000610352 2022-03-25T08:00:02.000Z 344.79998779297 2022-03-25T08:00:05.000Z 345 2022-03-25T08:00:06.000Z 345.39999389648 2022-03-25T08:00:07.000Z 346.20001220703 2022-03-25T08:00:10.000Z 346.39999389648 2022-03-25T08:00:16.000Z 346.79998779297 2022-03-25T08:00:17.000Z 349.39999389648 2022-03-25T08:00:25.000Z 349.39999389648 2022-03-25T08:00:26.000Z 347.60000610352 2022-03-25T08:00:30.000Z 343 2022-03-25T08:00:35.000Z 340.60000610352 2022-03-25T08:00:37.000Z 338.20001220703 2022-03-25T08:00:43.000Z 338.79998779297 2022-03-25T08:00:44.000Z 342.60000610352 2022-03-25T08:00:48.000Z 344.20001220703 2022-03-25T08:00:51.000Z 344.39999389648 2022-03-25T08:00:54.000Z 344.20001220703 2022-03-25T08:00:56.000Z 344 2022-03-25T08:01:00.000Z 344 2022-03-25T08:01:02.000Z 344.79998779297 2022-03-25T08:01:08.000Z 345.39999389648 2022-03-25T08:01:09.000Z 347.20001220703 2022-03-25T08:01:12.000Z 349.20001220703 2022-03-25T08:01:16.000Z 350.60000610352 2022-03-25T08:01:20.000Z 351.20001220703 2022-03-25T08:01:22.000Z 351.39999389648 2022-03-25T08:01:23.000Z 351.79998779297 2022-03-25T08:01:27.000Z 352 2022-03-25T08:01:29.000Z 352 2022-03-25T08:01:31.000Z 351.60000610352 2022-03-25T08:01:32.000Z 350.20001220703 2022-03-25T08:01:37.000Z 349.39999389648 2022-03-25T08:01:45.000Z 349.20001220703 2022-03-25T08:01:48.000Z 349.79998779297 2022-03-25T08:01:51.000Z 351.20001220703 2022-03-25T08:01:57.000Z 351 2022-03-25T08:02:01.000Z 350.20001220703 2022-03-25T08:02:06.000Z 349.20001220703 2022-03-25T08:02:12.000Z 348.60000610352 2022-03-25T08:02:14.000Z 348.60000610352 2022-03-25T08:02:19.000Z 349.79998779297 2022-03-25T08:02:25.000Z 352.60000610352 2022-03-25T08:02:31.000Z 351.60000610352 2022-03-25T08:02:38.000Z 350.60000610352 2022-03-25T08:02:41.000Z 350 2022-03-25T08:02:43.000Z 347.20001220703 2022-03-25T08:02:49.000Z 346.60000610352 2022-03-25T08:02:54.000Z 348.60000610352 2022-03-25T08:03:00.000Z 352 2022-03-25T08:03:07.000Z 351.79998779297 2022-03-25T08:03:09.000Z 351 2022-03-25T08:03:12.000Z 350.39999389648 2022-03-25T08:03:13.000Z 348.60000610352 2022-03-25T08:03:17.000Z 347.79998779297 2022-03-25T08:03:20.000Z 348.20001220703 2022-03-25T08:03:23.000Z 349.39999389648 2022-03-25T08:03:29.000Z 349.60000610352 2022-03-25T08:03:35.000Z 349.79998779297 2022-03-25T08:03:37.000Z 350 2022-03-25T08:03:39.000Z 350.60000610352 2022-03-25T08:03:43.000Z 350.39999389648 2022-03-25T08:03:46.000Z 350.79998779297 2022-03-25T08:03:52.000Z 351 2022-03-25T08:03:56.000Z 351.79998779297 2022-03-25T08:04:01.000Z 352.60000610352 2022-03-25T08:04:05.000Z 352.60000610352 2022-03-25T08:04:08.000Z 352.39999389648 2022-03-25T08:04:09.000Z 353 2022-03-25T08:04:15.000Z 354.39999389648 2022-03-25T08:04:22.000Z 355.79998779297 2022-03-25T08:04:27.000Z 356 2022-03-25T08:04:32.000Z 356 2022-03-25T08:04:33.000Z 356 2022-03-25T08:04:38.000Z 356 2022-03-25T08:04:39.000Z 356.39999389648 2022-03-25T08:04:43.000Z 356.60000610352 2022-03-25T08:04:45.000Z 357 2022-03-25T08:04:47.000Z 358 2022-03-25T08:04:51.000Z 358.20001220703 2022-03-25T08:04:53.000Z 359 2022-03-25T08:04:57.000Z 359.39999389648 2022-03-25T08:05:03.000Z 359.39999389648 2022-03-25T08:05:04.000Z 359.60000610352 2022-03-25T08:05:11.000Z 360.20001220703 2022-03-25T08:05:14.000Z 361.79998779297 2022-03-25T08:05:19.000Z 363 2022-03-25T08:05:25.000Z 363.20001220703 2022-03-25T08:05:26.000Z 364.39999389648 2022-03-25T08:05:33.000Z 363.39999389648 2022-03-25T08:05:38.000Z 362.79998779297 2022-03-25T08:05:41.000Z 361.79998779297 2022-03-25T08:05:45.000Z 360.60000610352 2022-03-25T08:05:50.000Z 360.20001220703 2022-03-25T08:05:52.000Z 359.79998779297 2022-03-25T08:05:54.000Z 359.79998779297 2022-03-25T08:05:55.000Z 359.79998779297 2022-03-25T08:05:58.000Z 359.79998779297 2022-03-25T08:05:59.000Z 359.79998779297 2022-03-25T08:06:00.000Z 360.20001220703 2022-03-25T08:06:03.000Z 360.60000610352 2022-03-25T08:06:06.000Z 360.79998779297 2022-03-25T08:06:07.000Z 361 2022-03-25T08:06:08.000Z 360.79998779297 2022-03-25T08:06:12.000Z 360.79998779297 2022-03-25T08:06:13.000Z 360.60000610352 2022-03-25T08:06:14.000Z 360 2022-03-25T08:06:16.000Z 360 2022-03-25T08:06:20.000Z 360 2022-03-25T08:06:24.000Z 360.20001220703 2022-03-25T08:06:25.000Z 360.39999389648 2022-03-25T08:06:29.000Z 360.39999389648 2022-03-25T08:06:30.000Z 360.39999389648 2022-03-25T08:06:33.000Z 360.39999389648 2022-03-25T08:06:35.000Z 360.39999389648 2022-03-25T08:06:40.000Z 362 2022-03-25T08:06:46.000Z 362.60000610352 2022-03-25T08:06:50.000Z 363 2022-03-25T08:06:52.000Z 363.39999389648 2022-03-25T08:06:55.000Z 363.60000610352 2022-03-25T08:06:56.000Z 363.79998779297 2022-03-25T08:07:00.000Z 363.39999389648 2022-03-25T08:07:01.000Z 362.60000610352 2022-03-25T08:07:03.000Z 362.20001220703 2022-03-25T08:07:04.000Z 361.60000610352 2022-03-25T08:07:09.000Z 361.79998779297 2022-03-25T08:07:13.000Z 362.20001220703 2022-03-25T08:07:15.000Z 361.60000610352 2022-03-25T08:07:18.000Z 361 2022-03-25T08:07:21.000Z 360.39999389648 2022-03-25T08:07:23.000Z 360 2022-03-25T08:07:24.000Z 361.39999389648 2022-03-25T08:07:29.000Z 361.60000610352 2022-03-25T08:07:30.000Z 362.20001220703 2022-03-25T08:07:32.000Z 363 2022-03-25T08:07:35.000Z 363 2022-03-25T08:07:37.000Z 363.39999389648 2022-03-25T08:07:40.000Z 363.20001220703 2022-03-25T08:07:45.000Z 362.60000610352 2022-03-25T08:07:47.000Z 362.20001220703 2022-03-25T08:07:51.000Z 362 2022-03-25T08:07:56.000Z 362 2022-03-25T08:08:00.000Z 362 2022-03-25T08:08:02.000Z 361.79998779297 2022-03-25T08:08:04.000Z 361.20001220703 2022-03-25T08:08:06.000Z 360.79998779297 2022-03-25T08:08:07.000Z 359 2022-03-25T08:08:12.000Z 357.20001220703 2022-03-25T08:08:17.000Z 357.39999389648 2022-03-25T08:08:18.000Z 358.79998779297 2022-03-25T08:08:23.000Z 359 2022-03-25T08:08:24.000Z 359.39999389648 2022-03-25T08:08:26.000Z 359.20001220703 2022-03-25T08:08:28.000Z 358.79998779297 2022-03-25T08:08:31.000Z 358.79998779297 2022-03-25T08:08:34.000Z 358.79998779297 2022-03-25T08:08:37.000Z 359 2022-03-25T08:08:43.000Z 359 2022-03-25T08:08:46.000Z 359 2022-03-25T08:08:49.000Z 359 2022-03-25T08:08:53.000Z 359 2022-03-25T08:08:54.000Z 359 2022-03-25T08:09:00.000Z 359.79998779297 2022-03-25T08:09:04.000Z 360.39999389648 2022-03-25T08:09:08.000Z 361 2022-03-25T08:09:12.000Z 361 2022-03-25T08:09:13.000Z 361.79998779297 2022-03-25T08:09:17.000Z 362.79998779297 2022-03-25T08:09:22.000Z 362.79998779297 2022-03-25T08:09:24.000Z 362.60000610352 2022-03-25T08:09:26.000Z 362.20001220703 2022-03-25T08:09:30.000Z 362 2022-03-25T08:09:33.000Z 361.79998779297 2022-03-25T08:09:34.000Z 360.79998779297 2022-03-25T08:09:39.000Z 360 2022-03-25T08:09:44.000Z 359.60000610352 2022-03-25T08:09:45.000Z 358.20001220703 2022-03-25T08:09:49.000Z 358 2022-03-25T08:09:51.000Z 357.39999389648 2022-03-25T08:09:54.000Z 357 2022-03-25T08:09:56.000Z 357.20001220703 2022-03-25T08:09:58.000Z 358.20001220703 2022-03-25T08:10:02.000Z 358.39999389648 2022-03-25T08:10:03.000Z 358.79998779297 2022-03-25T08:10:04.000Z 359.60000610352 2022-03-25T08:10:06.000Z 360 2022-03-25T08:10:08.000Z 360 2022-03-25T08:10:10.000Z 359.60000610352 2022-03-25T08:10:12.000Z 359.39999389648 2022-03-25T08:10:14.000Z 359.39999389648 2022-03-25T08:10:16.000Z 359.20001220703 2022-03-25T08:10:18.000Z 359.20001220703 2022-03-25T08:10:19.000Z 359 2022-03-25T08:10:20.000Z 358.60000610352 2022-03-25T08:10:22.000Z 358.20001220703 2022-03-25T08:10:24.000Z 357.79998779297 2022-03-25T08:10:29.000Z 358 2022-03-25T08:10:31.000Z 358 2022-03-25T08:10:34.000Z 358 2022-03-25T08:10:35.000Z 358 2022-03-25T08:10:37.000Z 357.39999389648 2022-03-25T08:10:43.000Z 358 2022-03-25T08:10:47.000Z 358.60000610352 2022-03-25T08:10:49.000Z 359 2022-03-25T08:10:50.000Z 360.39999389648 2022-03-25T08:10:53.000Z 361.60000610352 2022-03-25T08:11:00.000Z 362.20001220703 2022-03-25T08:11:03.000Z 362.79998779297 2022-03-25T08:11:06.000Z 363.60000610352 2022-03-25T08:11:13.000Z 363 2022-03-25T08:11:17.000Z 363 2022-03-25T08:11:18.000Z 362.79998779297 2022-03-25T08:11:20.000Z 361.79998779297 2022-03-25T08:11:22.000Z 360.39999389648 2022-03-25T08:11:29.000Z 360 2022-03-25T08:11:34.000Z 360 2022-03-25T08:11:35.000Z 361 2022-03-25T08:11:40.000Z 361.79998779297 2022-03-25T08:11:43.000Z 362 2022-03-25T08:11:45.000Z 361.20001220703 2022-03-25T08:11:48.000Z 360.60000610352 2022-03-25T08:11:49.000Z 360.20001220703 2022-03-25T08:11:50.000Z 359.20001220703 2022-03-25T08:11:54.000Z 358.60000610352 2022-03-25T08:11:56.000Z 357.79998779297 2022-03-25T08:11:58.000Z 357.20001220703 2022-03-25T08:11:59.000Z 356 2022-03-25T08:12:02.000Z 355.79998779297 2022-03-25T08:12:03.000Z 355.39999389648 2022-03-25T08:12:05.000Z 355 2022-03-25T08:12:07.000Z 355 2022-03-25T08:12:08.000Z 355.20001220703 2022-03-25T08:12:10.000Z 355.60000610352 2022-03-25T08:12:11.000Z 355.79998779297 2022-03-25T08:12:13.000Z 356 2022-03-25T08:12:17.000Z 356 2022-03-25T08:12:19.000Z 355.79998779297 2022-03-25T08:12:20.000Z 355.39999389648 2022-03-25T08:12:21.000Z 355.20001220703 2022-03-25T08:12:23.000Z 354.79998779297 2022-03-25T08:12:27.000Z 353.39999389648 2022-03-25T08:12:33.000Z 352.60000610352 2022-03-25T08:12:38.000Z 352.20001220703 2022-03-25T08:12:40.000Z 352.60000610352 2022-03-25T08:12:43.000Z 352.20001220703 2022-03-25T08:12:46.000Z 351 2022-03-25T08:12:52.000Z 350.39999389648 2022-03-25T08:12:53.000Z 348 2022-03-25T08:12:58.000Z 347.60000610352 2022-03-25T08:13:00.000Z 347.39999389648 2022-03-25T08:13:01.000Z 347 2022-03-25T08:13:04.000Z 347 2022-03-25T08:13:05.000Z 347.79998779297 2022-03-25T08:13:08.000Z 348 2022-03-25T08:13:11.000Z 348 2022-03-25T08:13:15.000Z 347.60000610352 2022-03-25T08:13:16.000Z 347.60000610352 2022-03-25T08:13:20.000Z 347.39999389648 2022-03-25T08:13:21.000Z 346.79998779297 2022-03-25T08:13:24.000Z 346.20001220703 2022-03-25T08:13:25.000Z 345.79998779297 2022-03-25T08:13:26.000Z 344.60000610352 2022-03-25T08:13:30.000Z 344.20001220703 2022-03-25T08:13:32.000Z 342.79998779297 2022-03-25T08:13:35.000Z 342.20001220703 2022-03-25T08:13:39.000Z 341.79998779297 2022-03-25T08:13:41.000Z 341.60000610352 2022-03-25T08:13:42.000Z 341 2022-03-25T08:13:45.000Z 341.79998779297 2022-03-25T08:13:49.000Z 342 2022-03-25T08:13:51.000Z 342.20001220703 2022-03-25T08:13:53.000Z 343.39999389648 2022-03-25T08:13:57.000Z 344.60000610352 2022-03-25T08:14:00.000Z 346.20001220703 2022-03-25T08:14:03.000Z 347.60000610352 2022-03-25T08:14:06.000Z 348.39999389648 2022-03-25T08:14:09.000Z 348.79998779297 2022-03-25T08:14:12.000Z 349.39999389648 2022-03-25T08:14:15.000Z 349.39999389648 2022-03-25T08:14:16.000Z 350.20001220703 2022-03-25T08:14:20.000Z 350.39999389648 2022-03-25T08:14:21.000Z 350.79998779297 2022-03-25T08:14:23.000Z 351.20001220703 2022-03-25T08:14:26.000Z 351.20001220703 2022-03-25T08:14:27.000Z 350.79998779297 2022-03-25T08:14:31.000Z 350.79998779297 2022-03-25T08:14:32.000Z 350.60000610352 2022-03-25T08:14:35.000Z 350.79998779297 2022-03-25T08:14:39.000Z 351.20001220703 2022-03-25T08:14:40.000Z 352 2022-03-25T08:14:43.000Z 352.60000610352 2022-03-25T08:14:45.000Z 354 2022-03-25T08:14:49.000Z 354.79998779297 2022-03-25T08:14:51.000Z 355.79998779297 2022-03-25T08:14:54.000Z 356.79998779297 2022-03-25T08:14:56.000Z 358.20001220703 2022-03-25T08:15:00.000Z 358.79998779297 2022-03-25T08:15:03.000Z 359 2022-03-25T08:15:08.000Z 359 2022-03-25T08:15:09.000Z 359 2022-03-25T08:15:13.000Z 359 2022-03-25T08:15:19.000Z 359 2022-03-25T08:15:25.000Z 359 2022-03-25T08:15:26.000Z 358.60000610352 2022-03-25T08:15:31.000Z 357.20001220703 2022-03-25T08:15:38.000Z 357 2022-03-25T08:15:39.000Z 356.79998779297 2022-03-25T08:15:40.000Z 356 2022-03-25T08:15:44.000Z 356.79998779297 2022-03-25T08:15:49.000Z 357.60000610352 2022-03-25T08:15:52.000Z 358.39999389648 2022-03-25T08:15:55.000Z 359.20001220703 2022-03-25T08:16:02.000Z 359.60000610352 2022-03-25T08:16:05.000Z 360 2022-03-25T08:16:07.000Z 361.60000610352 2022-03-25T08:16:12.000Z 361.79998779297 2022-03-25T08:16:13.000Z 362.39999389648 2022-03-25T08:16:15.000Z 363 2022-03-25T08:16:18.000Z 363.20001220703 2022-03-25T08:16:21.000Z 363.39999389648 2022-03-25T08:16:24.000Z 362.79998779297 2022-03-25T08:16:28.000Z 362 2022-03-25T08:16:30.000Z 360.79998779297 2022-03-25T08:16:33.000Z 360.60000610352 2022-03-25T08:16:35.000Z 360.20001220703 2022-03-25T08:16:37.000Z 360 2022-03-25T08:16:40.000Z 360 2022-03-25T08:16:44.000Z 360 2022-03-25T08:16:46.000Z 360.39999389648 2022-03-25T08:16:49.000Z 360.20001220703 2022-03-25T08:16:54.000Z 360 2022-03-25T08:16:55.000Z 359 2022-03-25T08:17:01.000Z 357.39999389648 2022-03-25T08:17:07.000Z 357 2022-03-25T08:17:13.000Z 357.60000610352 2022-03-25T08:17:16.000Z 357.60000610352 2022-03-25T08:17:18.000Z 357.60000610352 2022-03-25T08:17:20.000Z 357.79998779297 2022-03-25T08:17:23.000Z 358.20001220703 2022-03-25T08:17:25.000Z 358.39999389648 2022-03-25T08:17:26.000Z 359 2022-03-25T08:17:31.000Z 358.60000610352 2022-03-25T08:17:33.000Z 358.20001220703 2022-03-25T08:17:34.000Z 356.60000610352 2022-03-25T08:17:37.000Z 355.60000610352 2022-03-25T08:17:44.000Z 356.39999389648 2022-03-25T08:17:47.000Z 356.79998779297 2022-03-25T08:17:49.000Z 356.39999389648 2022-03-25T08:17:55.000Z 355.60000610352 2022-03-25T08:17:56.000Z 353.39999389648 2022-03-25T08:18:01.000Z 353 2022-03-25T08:18:02.000Z 353.20001220703 2022-03-25T08:18:03.000Z 354.20001220703 2022-03-25T08:18:08.000Z 354.39999389648 2022-03-25T08:18:14.000Z 353.79998779297 2022-03-25T08:18:15.000Z 352.39999389648 2022-03-25T08:18:19.000Z 352.20001220703 2022-03-25T08:18:20.000Z 352 2022-03-25T08:18:22.000Z 352 2022-03-25T08:18:27.000Z 352.39999389648 2022-03-25T08:18:31.000Z 352.79998779297 2022-03-25T08:18:32.000Z 353.79998779297 2022-03-25T08:18:36.000Z 353.79998779297 2022-03-25T08:18:37.000Z 353.20001220703 2022-03-25T08:18:40.000Z 352.79998779297 2022-03-25T08:18:41.000Z 352 2022-03-25T08:18:42.000Z 350.39999389648 2022-03-25T08:18:44.000Z 348.60000610352 2022-03-25T08:18:46.000Z 347.60000610352 2022-03-25T08:18:48.000Z 346.79998779297 2022-03-25T08:18:49.000Z 345.20001220703 2022-03-25T08:18:51.000Z 344.60000610352 2022-03-25T08:18:53.000Z 344.39999389648 2022-03-25T08:18:54.000Z 342.79998779297 2022-03-25T08:18:58.000Z 342.20001220703 2022-03-25T08:19:00.000Z 342.20001220703 2022-03-25T08:19:01.000Z 340.60000610352 2022-03-25T08:19:04.000Z 338.60000610352 2022-03-25T08:20:09.000Z 338.79998779297 2022-03-25T08:20:12.000Z 339.39999389648 2022-03-25T08:20:20.000Z 339.79998779297 2022-03-25T08:20:23.000Z 340 2022-03-25T08:20:24.000Z 340.39999389648 2022-03-25T08:20:29.000Z 340.39999389648 2022-03-25T08:20:31.000Z 341.20001220703 2022-03-25T08:20:36.000Z 341.20001220703 2022-03-25T08:20:37.000Z 342.20001220703 2022-03-25T08:20:42.000Z 342.39999389648 2022-03-25T08:20:43.000Z 343 2022-03-25T08:20:47.000Z 344.20001220703 2022-03-25T08:20:50.000Z 345.79998779297 2022-03-25T08:20:56.000Z 346.79998779297 2022-03-25T08:21:00.000Z 347.20001220703 2022-03-25T08:21:03.000Z 348.39999389648 2022-03-25T08:21:11.000Z 348.39999389648 2022-03-25T08:21:12.000Z 348.20001220703 2022-03-25T08:21:18.000Z 347.39999389648 2022-03-25T08:21:24.000Z 345.60000610352 2022-03-25T08:21:30.000Z 345.39999389648 2022-03-25T08:21:31.000Z 345.20001220703 2022-03-25T08:21:34.000Z 345.20001220703 2022-03-25T08:21:37.000Z 345.79998779297 2022-03-25T08:21:39.000Z 347.60000610352 2022-03-25T08:21:44.000Z 350 2022-03-25T08:21:50.000Z 350.60000610352 2022-03-25T08:21:55.000Z 349.20001220703 2022-03-25T08:22:01.000Z 346.39999389648 2022-03-25T08:22:08.000Z 345.39999389648 2022-03-25T08:22:17.000Z 345.60000610352 2022-03-25T08:22:22.000Z 346 2022-03-25T08:22:28.000Z 346.20001220703 2022-03-25T08:22:31.000Z 346.39999389648 2022-03-25T08:22:33.000Z 346.79998779297 2022-03-25T08:22:37.000Z 347 2022-03-25T08:22:39.000Z 346.39999389648 2022-03-25T08:22:45.000Z 347 2022-03-25T08:22:50.000Z 347.39999389648 2022-03-25T08:22:51.000Z 350.39999389648 2022-03-25T08:22:56.000Z 353.79998779297 2022-03-25T08:23:00.000Z 354.79998779297 2022-03-25T08:23:02.000Z 356.39999389648 2022-03-25T08:23:05.000Z 357 2022-03-25T08:23:07.000Z 357.20001220703 2022-03-25T08:23:10.000Z 357 2022-03-25T08:23:12.000Z 356.79998779297 2022-03-25T08:23:17.000Z 356.79998779297 2022-03-25T08:23:18.000Z 354.60000610352 2022-03-25T08:23:24.000Z 354.20001220703 2022-03-25T08:23:25.000Z 353.39999389648 2022-03-25T08:23:29.000Z 354 2022-03-25T08:23:32.000Z 355 2022-03-25T08:23:37.000Z 355.39999389648 2022-03-25T08:23:38.000Z 357 2022-03-25T08:23:45.000Z 357 2022-03-25T08:23:46.000Z 357 2022-03-25T08:23:50.000Z 358 2022-03-25T08:23:55.000Z 358.20001220703 2022-03-25T08:23:56.000Z 358.60000610352 2022-03-25T08:23:57.000Z 359.20001220703 2022-03-25T08:23:59.000Z 359.20001220703 2022-03-25T08:24:02.000Z 359.79998779297 2022-03-25T08:24:03.000Z 360.20001220703 2022-03-25T08:24:04.000Z 360.39999389648 2022-03-25T08:24:05.000Z 360.79998779297 2022-03-25T08:24:07.000Z 361.60000610352 2022-03-25T08:24:09.000Z 363.79998779297 2022-03-25T08:24:14.000Z 364 2022-03-25T08:24:15.000Z 364.39999389648 2022-03-25T08:24:16.000Z 366 2022-03-25T08:24:22.000Z 366.20001220703 2022-03-25T08:24:24.000Z 366.60000610352 2022-03-25T08:24:27.000Z 364.79998779297 2022-03-25T08:24:35.000Z 359.39999389648 2022-03-25T08:24:40.000Z 354.79998779297 2022-03-25T08:24:44.000Z 354.39999389648 2022-03-25T08:24:45.000Z 354.20001220703 2022-03-25T08:24:46.000Z 354.39999389648 2022-03-25T08:24:48.000Z 355.60000610352 2022-03-25T08:24:50.000Z 357.20001220703 2022-03-25T08:24:52.000Z 358.39999389648 2022-03-25T08:24:54.000Z 358.79998779297 2022-03-25T08:24:55.000Z 359 2022-03-25T08:24:56.000Z 357 2022-03-25T08:24:59.000Z 355.39999389648 2022-03-25T08:25:01.000Z 349.79998779297 2022-03-25T08:25:07.000Z 344.60000610352 2022-03-25T08:25:11.000Z 343.79998779297 2022-03-25T08:25:13.000Z 342 2022-03-25T08:25:16.000Z 342 2022-03-25T08:25:19.000Z 343 2022-03-25T08:25:25.000Z 343 2022-03-25T08:25:31.000Z 342.20001220703 2022-03-25T08:25:39.000Z 342.20001220703 2022-03-25T08:25:48.000Z 343.20001220703 2022-03-25T08:25:56.000Z 344 2022-03-25T08:26:02.000Z 343.79998779297 2022-03-25T08:26:08.000Z 343.79998779297 2022-03-25T08:26:09.000Z 343 2022-03-25T08:26:15.000Z 343.79998779297 2022-03-25T08:26:23.000Z 342 2022-03-25T08:26:33.000Z 341.60000610352 2022-03-25T08:26:42.000Z 343.20001220703 2022-03-25T08:26:51.000Z 344 2022-03-25T08:27:01.000Z 344 2022-03-25T08:27:02.000Z 344 2022-03-25T08:27:11.000Z 344 2022-03-25T08:27:12.000Z 343.60000610352 2022-03-25T08:27:18.000Z 343.39999389648 2022-03-25T08:27:19.000Z 342.79998779297 2022-03-25T08:27:21.000Z 342 2022-03-25T08:27:24.000Z 341.60000610352 2022-03-25T08:27:25.000Z 340.20001220703 2022-03-25T08:27:31.000Z 338.20001220703 2022-03-25T08:27:39.000Z 339.39999389648 2022-03-25T08:27:42.000Z 340.20001220703 2022-03-25T08:27:44.000Z 340.39999389648 2022-03-25T08:27:45.000Z 340.60000610352 2022-03-25T08:27:47.000Z 340.39999389648 2022-03-25T08:27:52.000Z 340.20001220703 2022-03-25T08:27:53.000Z 339 2022-03-25T08:28:01.000Z 339.20001220703 2022-03-25T08:28:08.000Z 339.79998779297 2022-03-25T08:28:15.000Z 340.39999389648 2022-03-25T08:28:19.000Z 340.60000610352 2022-03-25T08:28:20.000Z 341.79998779297 2022-03-25T08:28:23.000Z 343.39999389648 2022-03-25T08:28:27.000Z 343.79998779297 2022-03-25T08:28:28.000Z 344.79998779297 2022-03-25T08:28:32.000Z 345.60000610352 2022-03-25T08:28:36.000Z 345.79998779297 2022-03-25T08:28:38.000Z 346 2022-03-25T08:28:39.000Z 346.20001220703 2022-03-25T08:28:42.000Z 346.20001220703 2022-03-25T08:28:43.000Z 345.39999389648 2022-03-25T08:28:47.000Z 344 2022-03-25T08:28:56.000Z 344 2022-03-25T08:29:02.000Z 344 2022-03-25T08:29:10.000Z 343.60000610352 2022-03-25T08:29:16.000Z 343 2022-03-25T08:29:18.000Z 342.60000610352 2022-03-25T08:29:24.000Z 342.39999389648 2022-03-25T08:29:27.000Z 342.39999389648 2022-03-25T08:29:28.000Z 344 2022-03-25T08:29:35.000Z 345.39999389648 2022-03-25T08:29:43.000Z 345.60000610352 2022-03-25T08:29:45.000Z 346 2022-03-25T08:29:48.000Z 346.20001220703 2022-03-25T08:29:49.000Z 346.20001220703 2022-03-25T08:29:50.000Z 345.79998779297 2022-03-25T08:29:52.000Z 345.60000610352 2022-03-25T08:29:54.000Z 346 2022-03-25T08:29:56.000Z 346.39999389648 2022-03-25T08:29:59.000Z 347.60000610352 2022-03-25T08:30:03.000Z 349 2022-03-25T08:30:05.000Z 350.20001220703 2022-03-25T08:30:08.000Z 351.20001220703 2022-03-25T08:30:12.000Z 351.39999389648 2022-03-25T08:30:13.000Z 351.79998779297 2022-03-25T08:30:20.000Z 351.20001220703 2022-03-25T08:30:22.000Z 351.79998779297 2022-03-25T08:30:25.000Z 352.79998779297 2022-03-25T08:30:29.000Z 353.20001220703 2022-03-25T08:30:34.000Z 354 2022-03-25T08:30:39.000Z 356.20001220703 2022-03-25T08:30:44.000Z 358 2022-03-25T08:30:49.000Z 359.79998779297 2022-03-25T08:30:55.000Z 360 2022-03-25T08:30:56.000Z 361.60000610352 2022-03-25T08:31:01.000Z 361.79998779297 2022-03-25T08:31:02.000Z 362.39999389648 2022-03-25T08:31:05.000Z 363 2022-03-25T08:31:11.000Z 364.60000610352 2022-03-25T08:31:17.000Z 366.60000610352 2022-03-25T08:31:24.000Z 368.79998779297 2022-03-25T08:31:29.000Z 369 2022-03-25T08:31:30.000Z 369 2022-03-25T08:31:31.000Z 369.79998779297 2022-03-25T08:31:37.000Z 370 2022-03-25T08:31:39.000Z 370 2022-03-25T08:31:44.000Z 370 2022-03-25T08:31:48.000Z 370 2022-03-25T08:31:50.000Z 369.39999389648 2022-03-25T08:31:55.000Z 368.79998779297 2022-03-25T08:31:57.000Z 368.39999389648 2022-03-25T08:31:59.000Z 367.20001220703 2022-03-25T08:32:03.000Z 366.79998779297 2022-03-25T08:32:04.000Z 366.79998779297 2022-03-25T08:32:08.000Z 366.79998779297 2022-03-25T08:32:09.000Z 367.20001220703 2022-03-25T08:32:15.000Z 365.20001220703 2022-03-25T08:32:22.000Z 365 2022-03-25T08:32:23.000Z 364.79998779297 2022-03-25T08:32:27.000Z 364.79998779297 2022-03-25T08:32:28.000Z 365.39999389648 2022-03-25T08:32:31.000Z 366.79998779297 2022-03-25T08:32:36.000Z 369.39999389648 2022-03-25T08:32:41.000Z 370.79998779297 2022-03-25T08:32:45.000Z 371.60000610352 2022-03-25T08:32:47.000Z 372 2022-03-25T08:32:51.000Z 373.60000610352 2022-03-25T08:32:57.000Z 373.20001220703 2022-03-25T08:33:01.000Z 373.20001220703 2022-03-25T08:33:02.000Z 373.20001220703 2022-03-25T08:33:20.000Z 373.39999389648 2022-03-25T08:33:22.000Z 373.20001220703 2022-03-25T08:33:27.000Z 373 2022-03-25T08:33:32.000Z 372.39999389648 2022-03-25T08:33:39.000Z 371.60000610352 2022-03-25T08:33:43.000Z 370.20001220703 2022-03-25T08:33:48.000Z 369 2022-03-25T08:33:52.000Z 367.79998779297 2022-03-25T08:33:56.000Z 367.39999389648 2022-03-25T08:33:57.000Z 367 2022-03-25T08:34:01.000Z 367.20001220703 2022-03-25T08:34:02.000Z 367.79998779297 2022-03-25T08:34:06.000Z 367.79998779297 2022-03-25T08:34:07.000Z 368.39999389648 2022-03-25T08:34:12.000Z 369.39999389648 2022-03-25T08:34:17.000Z 369.79998779297 2022-03-25T08:34:24.000Z 369.39999389648 2022-03-25T08:34:26.000Z 369.20001220703 2022-03-25T08:34:29.000Z 368.20001220703 2022-03-25T08:34:36.000Z 368.39999389648 2022-03-25T08:34:38.000Z 368.60000610352 2022-03-25T08:34:41.000Z 368.20001220703 2022-03-25T08:34:43.000Z 367.79998779297 2022-03-25T08:34:46.000Z 369 2022-03-25T08:34:52.000Z 369 2022-03-25T08:34:58.000Z 369 2022-03-25T08:35:03.000Z 368.20001220703 2022-03-25T08:35:10.000Z 365.79998779297 2022-03-25T08:35:16.000Z 364.60000610352 2022-03-25T08:35:22.000Z 364 2022-03-25T08:35:25.000Z 363.79998779297 2022-03-25T08:35:28.000Z 363.60000610352 2022-03-25T08:35:30.000Z 363.39999389648 2022-03-25T08:35:32.000Z 363.79998779297 2022-03-25T08:35:36.000Z 366 2022-03-25T08:35:43.000Z 367.20001220703 2022-03-25T08:35:48.000Z 367.39999389648 2022-03-25T08:35:49.000Z 367.79998779297 2022-03-25T08:35:56.000Z 366 2022-03-25T08:36:04.000Z 365.60000610352 2022-03-25T08:36:06.000Z 362.60000610352 2022-03-25T08:36:09.000Z 361.20001220703 2022-03-25T08:36:11.000Z 360.20001220703 2022-03-25T08:36:13.000Z 360 2022-03-25T08:36:14.000Z 359.60000610352 2022-03-25T08:36:16.000Z 359.39999389648 2022-03-25T08:36:19.000Z 359 2022-03-25T08:36:21.000Z 359.79998779297 2022-03-25T08:36:27.000Z 358.20001220703 2022-03-25T08:36:35.000Z 357.20001220703 2022-03-25T08:36:40.000Z 355.39999389648 2022-03-25T08:36:45.000Z 355.20001220703 2022-03-25T08:36:46.000Z 354.79998779297 2022-03-25T08:36:48.000Z 354.20001220703 2022-03-25T08:36:50.000Z 353.60000610352 2022-03-25T08:36:52.000Z 353.39999389648 2022-03-25T08:36:53.000Z 353.20001220703 2022-03-25T08:36:54.000Z 352.39999389648 2022-03-25T08:36:58.000Z 351.60000610352 2022-03-25T08:37:01.000Z 351.39999389648 2022-03-25T08:37:04.000Z 351.20001220703 2022-03-25T08:37:05.000Z 350.60000610352 2022-03-25T08:37:08.000Z 349.39999389648 2022-03-25T08:37:11.000Z 349 2022-03-25T08:37:14.000Z 348.60000610352 2022-03-25T08:37:16.000Z 348.39999389648 2022-03-25T08:37:22.000Z 348.60000610352 2022-03-25T08:37:28.000Z 349.60000610352 2022-03-25T08:37:35.000Z 350.20001220703 2022-03-25T08:37:36.000Z 350.39999389648 2022-03-25T08:37:38.000Z 349.60000610352 2022-03-25T08:37:41.000Z 349.39999389648 2022-03-25T08:37:42.000Z 349.20001220703 2022-03-25T08:37:46.000Z 349.60000610352 2022-03-25T08:37:47.000Z 351.60000610352 2022-03-25T08:37:53.000Z 350.20001220703 2022-03-25T08:37:57.000Z 349.20001220703 2022-03-25T08:37:59.000Z 349.20001220703 2022-03-25T08:38:00.000Z 347.79998779297 2022-03-25T08:38:03.000Z 348 2022-03-25T08:38:04.000Z 347.60000610352 2022-03-25T08:38:08.000Z 346.20001220703 2022-03-25T08:38:11.000Z 344.39999389648 2022-03-25T08:38:15.000Z 343.79998779297 2022-03-25T08:38:16.000Z 343 2022-03-25T08:38:19.000Z 341.60000610352 2022-03-25T08:38:22.000Z 340 2022-03-25T08:38:25.000Z 339.79998779297 2022-03-25T08:38:28.000Z 339.39999389648 2022-03-25T08:38:29.000Z 339 2022-03-25T08:38:30.000Z 338.60000610352 2022-03-25T08:38:31.000Z 338.60000610352 2022-03-25T08:38:34.000Z 339 2022-03-25T08:38:36.000Z 340.20001220703 2022-03-25T08:38:39.000Z 341 2022-03-25T08:38:41.000Z 340.39999389648 2022-03-25T08:38:44.000Z 340 2022-03-25T08:38:49.000Z 340 2022-03-25T08:38:50.000Z 340.20001220703 2022-03-25T08:38:52.000Z 340 2022-03-25T08:38:53.000Z 339.79998779297 2022-03-25T08:38:57.000Z 339.60000610352 2022-03-25T08:39:01.000Z 339.60000610352 2022-03-25T08:39:02.000Z 339.39999389648 2022-03-25T08:39:03.000Z 339.20001220703 2022-03-25T08:39:05.000Z 338.39999389648 2022-03-25T08:39:07.000Z 338 2022-03-25T08:39:09.000Z 338 2022-03-25T08:39:10.000Z 337.79998779297 2022-03-25T08:39:16.000Z 338.39999389648 2022-03-25T08:39:21.000Z 338.39999389648 2022-03-25T08:39:26.000Z 338.20001220703 2022-03-25T08:39:32.000Z 338.39999389648 2022-03-25T08:39:34.000Z 338.60000610352 2022-03-25T08:39:36.000Z 339.60000610352 2022-03-25T08:39:40.000Z 339.79998779297 2022-03-25T08:39:41.000Z 340.39999389648 2022-03-25T08:39:48.000Z 340 2022-03-25T08:39:49.000Z 338.79998779297 2022-03-25T08:39:52.000Z 338.39999389648 2022-03-25T08:39:53.000Z 337.79998779297 2022-03-25T08:39:54.000Z 337.39999389648 2022-03-25T08:39:55.000Z 336 2022-03-25T08:39:57.000Z 335.20001220703 2022-03-25T08:40:00.000Z 334.20001220703 2022-03-25T08:40:03.000Z 333.39999389648 2022-03-25T08:40:05.000Z 333.60000610352 2022-03-25T08:40:08.000Z 333.20001220703 2022-03-25T08:40:10.000Z 333.20001220703 2022-03-25T08:40:11.000Z 332.20001220703 2022-03-25T08:40:16.000Z 331.39999389648 2022-03-25T08:40:23.000Z 333.20001220703 2022-03-25T08:40:29.000Z 333.79998779297 2022-03-25T08:40:33.000Z 333.60000610352 2022-03-25T08:40:34.000Z 332 2022-03-25T08:40:37.000Z 331.60000610352 2022-03-25T08:40:38.000Z 331.20001220703 2022-03-25T08:40:45.000Z 331 2022-03-25T08:40:51.000Z 330 2022-03-25T08:40:52.000Z 329.20001220703 2022-03-25T08:40:53.000Z 327.60000610352 2022-03-25T08:40:56.000Z 326.79998779297 2022-03-25T08:40:57.000Z 323 2022-03-25T08:41:00.000Z 320.39999389648 2022-03-25T08:41:02.000Z 318.79998779297 2022-03-25T08:41:05.000Z 318.39999389648 2022-03-25T08:41:06.000Z 318.39999389648 2022-03-25T08:41:07.000Z 319.79998779297 2022-03-25T08:41:10.000Z 320.20001220703 2022-03-25T08:41:11.000Z 320.60000610352 2022-03-25T08:41:13.000Z 321.20001220703 2022-03-25T08:41:16.000Z 321.39999389648 2022-03-25T08:41:17.000Z 323.79998779297 2022-03-25T08:41:22.000Z 325.20001220703 2022-03-25T08:41:26.000Z 327.79998779297 2022-03-25T08:41:32.000Z 328.39999389648 2022-03-25T08:41:33.000Z 328.39999389648 2022-03-25T08:41:36.000Z 329.39999389648 2022-03-25T08:41:42.000Z 330.20001220703 2022-03-25T08:41:45.000Z 331.79998779297 2022-03-25T08:41:48.000Z 333.39999389648 2022-03-25T08:41:52.000Z 333.60000610352 2022-03-25T08:41:53.000Z 334.60000610352 2022-03-25T08:41:55.000Z 335.39999389648 2022-03-25T08:41:57.000Z 336 2022-03-25T08:42:00.000Z 335.79998779297 2022-03-25T08:42:03.000Z 335.20001220703 2022-03-25T08:42:05.000Z 334.20001220703 2022-03-25T08:42:09.000Z 333.79998779297 2022-03-25T08:42:11.000Z 332.39999389648 2022-03-25T08:42:15.000Z 332.39999389648 2022-03-25T08:42:16.000Z 331.79998779297 2022-03-25T08:42:20.000Z 331.79998779297 2022-03-25T08:42:21.000Z 331.39999389648 2022-03-25T08:42:23.000Z 331.60000610352 2022-03-25T08:42:29.000Z 331.60000610352 2022-03-25T08:42:34.000Z 331.39999389648 2022-03-25T08:42:36.000Z 331.39999389648 2022-03-25T08:42:37.000Z 331 2022-03-25T08:42:39.000Z 331 2022-03-25T08:42:40.000Z 330.79998779297 2022-03-25T08:42:46.000Z 331.39999389648 2022-03-25T08:42:50.000Z 331.60000610352 2022-03-25T08:42:53.000Z 331.79998779297 2022-03-25T08:42:54.000Z 334.20001220703 2022-03-25T08:42:59.000Z 336.39999389648 2022-03-25T08:43:04.000Z 336.79998779297 2022-03-25T08:43:05.000Z 340.20001220703 2022-03-25T08:43:11.000Z 342.20001220703 2022-03-25T08:43:17.000Z 342.79998779297 2022-03-25T08:43:22.000Z 342.79998779297 2022-03-25T08:43:23.000Z 344.39999389648 2022-03-25T08:43:26.000Z 345.79998779297 2022-03-25T08:43:29.000Z 347 2022-03-25T08:43:33.000Z 348 2022-03-25T08:43:36.000Z 348.60000610352 2022-03-25T08:43:39.000Z 348.79998779297 2022-03-25T08:43:41.000Z 349 2022-03-25T08:43:42.000Z 349.60000610352 2022-03-25T08:43:47.000Z 349.79998779297 2022-03-25T08:43:53.000Z 350 2022-03-25T08:43:57.000Z 350.20001220703 2022-03-25T08:43:58.000Z 351.39999389648 2022-03-25T08:44:03.000Z 351.39999389648 2022-03-25T08:44:04.000Z 352.39999389648 2022-03-25T08:44:08.000Z 353.39999389648 2022-03-25T08:44:14.000Z 353.79998779297 2022-03-25T08:44:16.000Z 354.20001220703 2022-03-25T08:44:19.000Z 354.39999389648 2022-03-25T08:44:21.000Z 354.39999389648 2022-03-25T08:44:24.000Z 355.79998779297 2022-03-25T08:44:29.000Z 356.20001220703 2022-03-25T08:44:30.000Z 356.79998779297 2022-03-25T08:44:32.000Z 357.60000610352 2022-03-25T08:44:35.000Z 359 2022-03-25T08:44:42.000Z 359 2022-03-25T08:44:43.000Z 358.20001220703 2022-03-25T08:44:48.000Z 356.39999389648 2022-03-25T08:44:54.000Z 355.60000610352 2022-03-25T08:44:57.000Z 355.60000610352 2022-03-25T08:45:00.000Z 356 2022-03-25T08:45:04.000Z 356 2022-03-25T08:45:06.000Z 356.20001220703 2022-03-25T08:45:10.000Z 356.79998779297 2022-03-25T08:45:16.000Z 356.79998779297 2022-03-25T08:45:20.000Z 355.39999389648 2022-03-25T08:45:25.000Z 353.79998779297 2022-03-25T08:45:29.000Z 353.39999389648 2022-03-25T08:45:30.000Z 353 2022-03-25T08:45:31.000Z 353.20001220703 2022-03-25T08:45:33.000Z 353.60000610352 2022-03-25T08:45:35.000Z 354.20001220703 2022-03-25T08:45:37.000Z 354.39999389648 2022-03-25T08:45:38.000Z 356.20001220703 2022-03-25T08:45:43.000Z 356.60000610352 2022-03-25T08:45:47.000Z 357.79998779297 2022-03-25T08:45:51.000Z 357.39999389648 2022-03-25T08:45:53.000Z 356 2022-03-25T08:45:59.000Z 355.79998779297 2022-03-25T08:46:00.000Z 354.60000610352 2022-03-25T08:46:05.000Z 353.39999389648 2022-03-25T08:46:09.000Z 353 2022-03-25T08:46:10.000Z 352.60000610352 2022-03-25T08:46:11.000Z 351 2022-03-25T08:46:13.000Z 349.20001220703 2022-03-25T08:46:15.000Z 348.20001220703 2022-03-25T08:46:17.000Z 347.60000610352 2022-03-25T08:46:21.000Z 347.60000610352 2022-03-25T08:46:22.000Z 347.79998779297 2022-03-25T08:46:23.000Z 348 2022-03-25T08:46:26.000Z 348.20001220703 2022-03-25T08:46:27.000Z 348.39999389648 2022-03-25T08:46:30.000Z 348.20001220703 2022-03-25T08:46:33.000Z 348.20001220703 2022-03-25T08:46:37.000Z 348 2022-03-25T08:46:39.000Z 347.60000610352 2022-03-25T08:46:42.000Z 347.20001220703 2022-03-25T08:46:46.000Z 347 2022-03-25T08:46:47.000Z 347 2022-03-25T08:46:49.000Z 347 2022-03-25T08:46:52.000Z 347 2022-03-25T08:46:53.000Z 347 2022-03-25T08:46:54.000Z 346.60000610352 2022-03-25T08:46:57.000Z 346.20001220703 2022-03-25T08:46:58.000Z 344.60000610352 2022-03-25T08:47:02.000Z 341.79998779297 2022-03-25T08:47:08.000Z 340.60000610352 2022-03-25T08:47:11.000Z 340.20001220703 2022-03-25T08:47:13.000Z 340 2022-03-25T08:47:15.000Z 340.20001220703 2022-03-25T08:47:17.000Z 340.79998779297 2022-03-25T08:47:20.000Z 341.39999389648 2022-03-25T08:47:26.000Z 339.60000610352 2022-03-25T08:47:30.000Z 339.20001220703 2022-03-25T08:47:31.000Z 338.60000610352 2022-03-25T08:47:32.000Z 338 2022-03-25T08:47:34.000Z 337.39999389648 2022-03-25T08:47:36.000Z 337.20001220703 2022-03-25T08:47:38.000Z 337 2022-03-25T08:47:40.000Z 337 2022-03-25T08:47:43.000Z 337 2022-03-25T08:47:46.000Z 335.60000610352 2022-03-25T08:47:50.000Z 334.60000610352 2022-03-25T08:47:52.000Z 334 2022-03-25T08:47:53.000Z 333.60000610352 2022-03-25T08:47:55.000Z 333 2022-03-25T08:48:25.000Z 333 2022-03-25T08:48:26.000Z 332.60000610352 2022-03-25T08:48:30.000Z 332 2022-03-25T08:48:34.000Z 332 2022-03-25T08:48:36.000Z 331.39999389648 2022-03-25T08:49:34.000Z 331.20001220703 2022-03-25T08:49:35.000Z 331 2022-03-25T08:49:37.000Z 331 2022-03-25T08:49:42.000Z 330.79998779297 2022-03-25T08:49:46.000Z 331 2022-03-25T08:49:48.000Z 331.20001220703 2022-03-25T08:49:51.000Z 331.20001220703 2022-03-25T08:49:52.000Z 330.20001220703 2022-03-25T08:49:55.000Z 330.20001220703 2022-03-25T08:49:56.000Z 331.39999389648 2022-03-25T08:50:00.000Z 331.39999389648 2022-03-25T08:50:01.000Z 331.60000610352 2022-03-25T08:50:06.000Z 331.39999389648 2022-03-25T08:50:07.000Z 331.20001220703 2022-03-25T08:50:08.000Z 331 2022-03-25T08:50:10.000Z 331.20001220703 2022-03-25T08:50:11.000Z 331.20001220703 2022-03-25T08:50:13.000Z 331 2022-03-25T08:50:14.000Z 330.39999389648 2022-03-25T08:50:15.000Z 326.60000610352 2022-03-25T08:50:20.000Z 324 2022-03-25T08:50:24.000Z 323.60000610352 2022-03-25T08:50:26.000Z 323.39999389648 2022-03-25T08:50:27.000Z 323.79998779297 2022-03-25T08:50:30.000Z 323.20001220703 2022-03-25T08:50:32.000Z 322.79998779297 2022-03-25T08:50:33.000Z 320.39999389648 2022-03-25T08:50:37.000Z 318 2022-03-25T08:50:39.000Z 317.60000610352 2022-03-25T08:50:40.000Z 316.39999389648 2022-03-25T08:50:42.000Z 315.60000610352 2022-03-25T08:50:44.000Z 314.39999389648 2022-03-25T08:50:46.000Z 314.60000610352 2022-03-25T08:50:47.000Z 313 2022-03-25T08:50:50.000Z 311 2022-03-25T08:50:52.000Z 309.79998779297 2022-03-25T08:50:55.000Z 310 2022-03-25T08:50:56.000Z 309.60000610352 2022-03-25T08:50:57.000Z 306.60000610352 2022-03-25T08:51:00.000Z 303.79998779297 2022-03-25T08:51:03.000Z 300.60000610352 2022-03-25T08:51:09.000Z 301.60000610352 2022-03-25T08:51:12.000Z 302.20001220703 2022-03-25T08:51:13.000Z 304 2022-03-25T08:51:17.000Z 304.20001220703 2022-03-25T08:51:18.000Z 303.60000610352 2022-03-25T08:51:24.000Z 303.60000610352 2022-03-25T08:51:26.000Z 305.20001220703 2022-03-25T08:51:31.000Z 307.79998779297 2022-03-25T08:51:38.000Z 307.20001220703 2022-03-25T08:51:44.000Z 308.60000610352 2022-03-25T08:51:47.000Z 309.60000610352 2022-03-25T08:51:49.000Z 312 2022-03-25T08:51:53.000Z 312.60000610352 2022-03-25T08:51:54.000Z 313.60000610352 2022-03-25T08:51:57.000Z 314.20001220703 2022-03-25T08:52:00.000Z 314.39999389648 2022-03-25T08:52:01.000Z 314.60000610352 2022-03-25T08:52:02.000Z 315.39999389648 2022-03-25T08:52:05.000Z 316 2022-03-25T08:52:08.000Z 316.60000610352 2022-03-25T08:52:12.000Z 316.60000610352 2022-03-25T08:52:15.000Z 316.60000610352 2022-03-25T08:52:16.000Z 317.60000610352 2022-03-25T08:52:19.000Z 318.60000610352 2022-03-25T08:52:21.000Z 320.39999389648 2022-03-25T08:52:25.000Z 321.60000610352 2022-03-25T08:52:27.000Z 322.79998779297 2022-03-25T08:52:30.000Z 326 2022-03-25T08:52:34.000Z 325.60000610352 2022-03-25T08:52:40.000Z 325 2022-03-25T08:52:45.000Z 323.20001220703 2022-03-25T08:52:49.000Z 323.79998779297 2022-03-25T08:52:51.000Z 324.39999389648 2022-03-25T08:52:56.000Z 325.79998779297 2022-03-25T08:53:01.000Z 325.39999389648 2022-03-25T08:53:05.000Z 325.20001220703 2022-03-25T08:53:07.000Z 325.39999389648 2022-03-25T08:53:13.000Z 325.79998779297 2022-03-25T08:53:16.000Z 326.39999389648 2022-03-25T08:53:18.000Z 328.39999389648 2022-03-25T08:53:24.000Z 328.60000610352 2022-03-25T08:53:25.000Z 329.39999389648 2022-03-25T08:53:29.000Z 329.60000610352 2022-03-25T08:53:31.000Z 330 2022-03-25T08:53:33.000Z 330.20001220703 2022-03-25T08:53:35.000Z 330.60000610352 2022-03-25T08:53:37.000Z 331.39999389648 2022-03-25T08:53:41.000Z 331.79998779297 2022-03-25T08:53:44.000Z 331.79998779297 2022-03-25T08:53:47.000Z 332 2022-03-25T08:53:50.000Z 332.20001220703 2022-03-25T08:53:53.000Z 332 2022-03-25T08:53:54.000Z 331.60000610352 2022-03-25T08:53:56.000Z 331 2022-03-25T08:53:58.000Z 330.79998779297 2022-03-25T08:53:59.000Z 330.39999389648 2022-03-25T08:54:01.000Z 330 2022-03-25T08:54:03.000Z 329.79998779297 2022-03-25T08:54:04.000Z 329.39999389648 2022-03-25T08:54:05.000Z 328.39999389648 2022-03-25T08:54:07.000Z 327.79998779297 2022-03-25T08:54:08.000Z 327.20001220703 2022-03-25T08:54:09.000Z 326 2022-03-25T08:54:11.000Z 325.39999389648 2022-03-25T08:54:13.000Z 325.39999389648 2022-03-25T08:54:14.000Z 325.79998779297 2022-03-25T08:54:16.000Z 325.60000610352 2022-03-25T08:54:17.000Z 324.60000610352 2022-03-25T08:54:23.000Z 323.39999389648 2022-03-25T08:54:28.000Z 320.79998779297 2022-03-25T08:54:35.000Z 320.39999389648 2022-03-25T08:54:36.000Z 320 2022-03-25T08:54:40.000Z 320.20001220703 2022-03-25T08:54:44.000Z 321 2022-03-25T08:54:46.000Z 321.79998779297 2022-03-25T08:54:48.000Z 322 2022-03-25T08:54:50.000Z 322 2022-03-25T08:54:51.000Z 321.79998779297 2022-03-25T08:54:54.000Z 321.60000610352 2022-03-25T08:54:55.000Z 321.39999389648 2022-03-25T08:54:56.000Z 321.79998779297 2022-03-25T08:54:58.000Z 321.39999389648 2022-03-25T08:54:59.000Z 319.20001220703 2022-03-25T08:55:03.000Z 318 2022-03-25T08:55:07.000Z 317.39999389648 2022-03-25T08:55:08.000Z 315.60000610352 2022-03-25T08:55:11.000Z 315 2022-03-25T08:55:12.000Z 314.20001220703 2022-03-25T08:55:13.000Z 312.39999389648 2022-03-25T08:55:15.000Z 311.60000610352 2022-03-25T08:55:16.000Z 311 2022-03-25T08:55:17.000Z 310.60000610352 2022-03-25T08:55:18.000Z 309.79998779297 2022-03-25T08:55:19.000Z 309 2022-03-25T08:55:20.000Z 308.39999389648 2022-03-25T08:55:21.000Z 308 2022-03-25T08:55:22.000Z 307.60000610352 2022-03-25T08:55:23.000Z 307.39999389648 2022-03-25T08:55:24.000Z 307.20001220703 2022-03-25T08:55:27.000Z 307 2022-03-25T08:55:29.000Z 306.39999389648 2022-03-25T08:55:32.000Z 305.39999389648 2022-03-25T08:55:37.000Z 303.60000610352 2022-03-25T08:55:43.000Z 303 2022-03-25T08:55:48.000Z 303 2022-03-25T08:55:54.000Z 303 2022-03-25T08:55:59.000Z 304 2022-03-25T08:56:05.000Z 304 2022-03-25T08:56:08.000Z 303.60000610352 2022-03-25T08:56:09.000Z 303.39999389648 2022-03-25T08:56:10.000Z 302.39999389648 2022-03-25T08:56:12.000Z 299.79998779297 2022-03-25T08:56:15.000Z 299 2022-03-25T08:56:16.000Z 297.79998779297 2022-03-25T08:56:18.000Z 297.39999389648 2022-03-25T08:56:19.000Z 297 2022-03-25T08:56:20.000Z 296.20001220703 2022-03-25T08:56:22.000Z 296.79998779297 2022-03-25T08:56:24.000Z 296.79998779297 2022-03-25T08:56:25.000Z 296.79998779297 2022-03-25T08:56:26.000Z 297 2022-03-25T08:56:28.000Z 297.20001220703 2022-03-25T08:56:31.000Z 297.20001220703 2022-03-25T08:56:32.000Z 297.20001220703 2022-03-25T08:56:33.000Z 297.20001220703 2022-03-25T08:56:35.000Z 297.20001220703 2022-03-25T08:56:38.000Z 296.20001220703 2022-03-25T08:56:44.000Z 296.20001220703 2022-03-25T08:56:49.000Z 296.39999389648 2022-03-25T08:56:53.000Z 296.60000610352 2022-03-25T08:56:54.000Z 296.79998779297 2022-03-25T08:56:59.000Z 296.39999389648 2022-03-25T08:57:00.000Z 296.20001220703 2022-03-25T08:57:02.000Z 295 2022-03-25T08:57:05.000Z 294.60000610352 2022-03-25T08:57:06.000Z 293.20001220703 2022-03-25T08:57:12.000Z 292.79998779297 2022-03-25T08:57:19.000Z 295.60000610352 2022-03-25T08:57:25.000Z 296.79998779297 2022-03-25T08:57:27.000Z 298.20001220703 2022-03-25T08:57:30.000Z 298.79998779297 2022-03-25T08:57:32.000Z 299.39999389648 2022-03-25T08:57:37.000Z 302.39999389648 2022-03-25T08:57:43.000Z 307.20001220703 2022-03-25T08:57:50.000Z 309.39999389648 2022-03-25T08:57:56.000Z 310.20001220703 2022-03-25T08:58:01.000Z 310.39999389648 2022-03-25T08:58:02.000Z 311 2022-03-25T08:58:04.000Z 311.60000610352 2022-03-25T08:58:06.000Z 312.60000610352 2022-03-25T08:58:11.000Z 313 2022-03-25T08:58:15.000Z 313.20001220703 2022-03-25T08:58:16.000Z 313.39999389648 2022-03-25T08:58:18.000Z 313.60000610352 2022-03-25T08:58:19.000Z 313.79998779297 2022-03-25T08:58:21.000Z 314 2022-03-25T08:58:22.000Z 314.20001220703 2022-03-25T08:58:23.000Z 314.79998779297 2022-03-25T08:58:25.000Z 315.79998779297 2022-03-25T08:58:28.000Z 316.39999389648 2022-03-25T08:58:30.000Z 317 2022-03-25T08:58:33.000Z 317.79998779297 2022-03-25T08:58:38.000Z 318 2022-03-25T08:58:39.000Z 318.39999389648 2022-03-25T08:58:42.000Z 318.79998779297 2022-03-25T08:58:46.000Z 319.20001220703 2022-03-25T08:58:50.000Z 319.39999389648 2022-03-25T08:58:52.000Z 320 2022-03-25T08:58:56.000Z 320.60000610352 2022-03-25T08:58:59.000Z 321.39999389648 2022-03-25T08:59:01.000Z 322.39999389648 2022-03-25T08:59:03.000Z 322.79998779297 2022-03-25T08:59:04.000Z 323.60000610352 2022-03-25T08:59:05.000Z 325.79998779297 2022-03-25T08:59:08.000Z 327.39999389648 2022-03-25T08:59:11.000Z 327.79998779297 2022-03-25T08:59:12.000Z 328 2022-03-25T08:59:13.000Z 329.39999389648 2022-03-25T08:59:17.000Z 329.60000610352 2022-03-25T08:59:18.000Z 330.79998779297 2022-03-25T08:59:21.000Z 331.39999389648 2022-03-25T08:59:24.000Z 331.60000610352 2022-03-25T08:59:25.000Z 331.79998779297 2022-03-25T08:59:27.000Z 332.79998779297 2022-03-25T08:59:31.000Z 333.20001220703 2022-03-25T08:59:32.000Z 334.20001220703 2022-03-25T08:59:36.000Z 334.60000610352 2022-03-25T08:59:38.000Z 334.79998779297 2022-03-25T08:59:41.000Z 335 2022-03-25T08:59:45.000Z 335.20001220703 2022-03-25T08:59:47.000Z 335.39999389648 2022-03-25T08:59:50.000Z 334.60000610352 2022-03-25T08:59:55.000Z 335 2022-03-25T08:59:57.000Z 335 2022-03-25T09:00:03.000Z 335 2022-03-25T09:00:04.000Z 335 2022-03-25T09:00:05.000Z 336.20001220703 2022-03-25T09:00:10.000Z 337.60000610352 2022-03-25T09:00:14.000Z 337.79998779297 2022-03-25T09:00:15.000Z 338.79998779297 2022-03-25T09:00:19.000Z 339.79998779297 2022-03-25T09:00:22.000Z 340 2022-03-25T09:00:23.000Z 340.79998779297 2022-03-25T09:00:27.000Z 340.79998779297 2022-03-25T09:00:29.000Z 340.79998779297 2022-03-25T09:00:31.000Z 341.60000610352 2022-03-25T09:00:35.000Z 341.79998779297 2022-03-25T09:00:37.000Z 342 2022-03-25T09:00:41.000Z 341.79998779297 2022-03-25T09:00:43.000Z 341 2022-03-25T09:00:47.000Z 341 2022-03-25T09:00:48.000Z 340.79998779297 2022-03-25T09:00:52.000Z 340.20001220703 2022-03-25T09:00:58.000Z 340 2022-03-25T09:01:03.000Z 340 2022-03-25T09:01:05.000Z 339.79998779297 2022-03-25T09:01:06.000Z 339.39999389648 2022-03-25T09:01:07.000Z 339.20001220703 2022-03-25T09:01:08.000Z 339 2022-03-25T09:01:10.000Z 339 2022-03-25T09:01:11.000Z 338.39999389648 2022-03-25T09:01:13.000Z 338 2022-03-25T09:01:14.000Z 338 2022-03-25T09:01:15.000Z 338.39999389648 2022-03-25T09:01:16.000Z 338.60000610352 2022-03-25T09:01:19.000Z 339 2022-03-25T09:01:20.000Z 340.79998779297 2022-03-25T09:01:27.000Z 342.20001220703 2022-03-25T09:01:31.000Z 343.39999389648 2022-03-25T09:01:34.000Z 344.20001220703 2022-03-25T09:01:36.000Z 344.79998779297 2022-03-25T09:01:38.000Z 345.39999389648 2022-03-25T09:01:40.000Z 345.60000610352 2022-03-25T09:01:42.000Z 346 2022-03-25T09:01:46.000Z 346.39999389648 2022-03-25T09:01:50.000Z 346.39999389648 2022-03-25T09:01:51.000Z 346.39999389648 2022-03-25T09:01:54.000Z 346.20001220703 2022-03-25T09:01:58.000Z 346 2022-03-25T09:02:02.000Z 345.79998779297 2022-03-25T09:02:04.000Z 345 2022-03-25T09:02:10.000Z 344.79998779297 2022-03-25T09:02:16.000Z 344.60000610352 2022-03-25T09:02:18.000Z 344.39999389648 2022-03-25T09:02:20.000Z 344.20001220703 2022-03-25T09:02:23.000Z 344 2022-03-25T09:02:25.000Z 344 2022-03-25T09:02:27.000Z 343.39999389648 2022-03-25T09:02:32.000Z 344 2022-03-25T09:02:39.000Z 345.39999389648 2022-03-25T09:02:45.000Z 347.60000610352 2022-03-25T09:02:53.000Z 349.39999389648 2022-03-25T09:02:59.000Z 349.79998779297 2022-03-25T09:03:05.000Z 349.60000610352 2022-03-25T09:03:10.000Z 348.79998779297 2022-03-25T09:03:14.000Z 349 2022-03-25T09:03:17.000Z 349 2022-03-25T09:03:19.000Z 348.39999389648 2022-03-25T09:03:25.000Z 347 2022-03-25T09:03:31.000Z 347 2022-03-25T09:03:36.000Z 347 2022-03-25T09:03:39.000Z 347.20001220703 2022-03-25T09:03:42.000Z 347 2022-03-25T09:03:45.000Z 346.39999389648 2022-03-25T09:03:48.000Z 345.60000610352 2022-03-25T09:03:55.000Z 345 2022-03-25T09:04:01.000Z 344.60000610352 2022-03-25T09:04:07.000Z 345.39999389648 2022-03-25T09:04:14.000Z 347 2022-03-25T09:04:20.000Z 348.79998779297 2022-03-25T09:04:28.000Z 348.20001220703 2022-03-25T09:04:33.000Z 346.20001220703 2022-03-25T09:04:40.000Z 345.20001220703 2022-03-25T09:04:42.000Z 343.20001220703 2022-03-25T09:04:45.000Z 341.60000610352 2022-03-25T09:04:48.000Z 341.20001220703 2022-03-25T09:04:50.000Z 340.60000610352 2022-03-25T09:04:52.000Z 340 2022-03-25T09:04:57.000Z 340.20001220703 2022-03-25T09:05:00.000Z 341.60000610352 2022-03-25T09:05:03.000Z 342 2022-03-25T09:05:04.000Z 343.79998779297 2022-03-25T09:05:08.000Z 343.79998779297 2022-03-25T09:05:09.000Z 343.39999389648 2022-03-25T09:05:13.000Z 343.60000610352 2022-03-25T09:05:14.000Z 343.39999389648 2022-03-25T09:05:21.000Z 342 2022-03-25T09:05:25.000Z 341.79998779297 2022-03-25T09:05:27.000Z 342.39999389648 2022-03-25T09:05:30.000Z 343.79998779297 2022-03-25T09:05:35.000Z 344.60000610352 2022-03-25T09:05:37.000Z 346 2022-03-25T09:05:40.000Z 345.60000610352 2022-03-25T09:05:41.000Z 345 2022-03-25T09:05:43.000Z 344.39999389648 2022-03-25T09:05:45.000Z 343.39999389648 2022-03-25T09:05:46.000Z 342.20001220703 2022-03-25T09:05:47.000Z 341 2022-03-25T09:05:48.000Z 339.60000610352 2022-03-25T09:05:49.000Z 338.20001220703 2022-03-25T09:05:50.000Z 337 2022-03-25T09:05:51.000Z 335.60000610352 2022-03-25T09:05:52.000Z 334.39999389648 2022-03-25T09:05:53.000Z 333.20001220703 2022-03-25T09:05:54.000Z 332.20001220703 2022-03-25T09:05:55.000Z 331.39999389648 2022-03-25T09:05:56.000Z 331.20001220703 2022-03-25T09:05:57.000Z 329.60000610352 2022-03-25T09:05:59.000Z 327.79998779297 2022-03-25T09:06:01.000Z 327 2022-03-25T09:06:02.000Z 326.60000610352 2022-03-25T09:06:03.000Z 327 2022-03-25T09:06:06.000Z 327.79998779297 2022-03-25T09:06:12.000Z 326.20001220703 2022-03-25T09:06:15.000Z 325.79998779297 2022-03-25T09:06:16.000Z 324.20001220703 2022-03-25T09:06:18.000Z 321.60000610352 2022-03-25T09:06:21.000Z 320.39999389648 2022-03-25T09:06:22.000Z 319.79998779297 2022-03-25T09:06:23.000Z 319.39999389648 2022-03-25T09:06:24.000Z 319.20001220703 2022-03-25T09:06:25.000Z 320.20001220703 2022-03-25T09:06:27.000Z 321.60000610352 2022-03-25T09:06:29.000Z 321.79998779297 2022-03-25T09:06:31.000Z 321 2022-03-25T09:06:35.000Z 321 2022-03-25T09:06:36.000Z 321.20001220703 2022-03-25T09:06:38.000Z 321.60000610352 2022-03-25T09:06:39.000Z 321.79998779297 2022-03-25T09:06:41.000Z 320.20001220703 2022-03-25T09:06:43.000Z 318.20001220703 2022-03-25T09:06:45.000Z 315.20001220703 2022-03-25T09:06:47.000Z 314 2022-03-25T09:06:48.000Z 313.20001220703 2022-03-25T09:06:49.000Z 312.20001220703 2022-03-25T09:06:51.000Z 312.39999389648 2022-03-25T09:06:52.000Z 313 2022-03-25T09:06:53.000Z 313.79998779297 2022-03-25T09:06:55.000Z 314.20001220703 2022-03-25T09:06:56.000Z 315.20001220703 2022-03-25T09:06:58.000Z 314.60000610352 2022-03-25T09:07:00.000Z 313.60000610352 2022-03-25T09:07:03.000Z 310.39999389648 2022-03-25T09:07:07.000Z 308.39999389648 2022-03-25T09:07:10.000Z 307.79998779297 2022-03-25T09:07:11.000Z 307.39999389648 2022-03-25T09:07:12.000Z 302.60000610352 2022-03-25T09:07:19.000Z 301.20001220703 2022-03-25T09:07:21.000Z 302.79998779297 2022-03-25T09:07:28.000Z 306.39999389648 2022-03-25T09:07:30.000Z 307.79998779297 2022-03-25T09:07:31.000Z 308.39999389648 2022-03-25T09:07:33.000Z 308.20001220703 2022-03-25T09:07:35.000Z 306.79998779297 2022-03-25T09:07:38.000Z 306 2022-03-25T09:07:39.000Z 300.79998779297 2022-03-25T09:07:45.000Z 299.79998779297 2022-03-25T09:07:46.000Z 296.39999389648 2022-03-25T09:07:51.000Z 295.60000610352 2022-03-25T09:07:53.000Z 295.79998779297 2022-03-25T09:07:55.000Z 299.20001220703 2022-03-25T09:08:00.000Z 299.60000610352 2022-03-25T09:08:01.000Z 300 2022-03-25T09:08:07.000Z 298.20001220703 2022-03-25T09:08:11.000Z 298.39999389648 2022-03-25T09:08:12.000Z 299.20001220703 2022-03-25T09:08:16.000Z 297.20001220703 2022-03-25T09:08:19.000Z 296.60000610352 2022-03-25T09:08:20.000Z 295.39999389648 2022-03-25T09:08:25.000Z 294.60000610352 2022-03-25T09:08:27.000Z 295.39999389648 2022-03-25T09:08:29.000Z 295.79998779297 2022-03-25T09:08:33.000Z 295.20001220703 2022-03-25T09:08:34.000Z 294 2022-03-25T09:08:37.000Z 292 2022-03-25T09:08:40.000Z 292 2022-03-25T09:08:41.000Z 291 2022-03-25T09:08:42.000Z 290.20001220703 2022-03-25T09:08:45.000Z 290.60000610352 2022-03-25T09:08:46.000Z 293 2022-03-25T09:08:50.000Z 293.79998779297 2022-03-25T09:08:51.000Z 296.60000610352 2022-03-25T09:08:58.000Z 292.79998779297 2022-03-25T09:09:05.000Z 291.79998779297 2022-03-25T09:09:13.000Z 293.39999389648 2022-03-25T09:09:21.000Z 292 2022-03-25T09:09:29.000Z 291 2022-03-25T09:09:34.000Z 288.60000610352 2022-03-25T09:09:37.000Z 284 2022-03-25T09:09:44.000Z 284.79998779297 2022-03-25T09:09:53.000Z 284.39999389648 2022-03-25T09:09:59.000Z 286.20001220703 2022-03-25T09:10:05.000Z 286.39999389648 2022-03-25T09:10:06.000Z 287 2022-03-25T09:10:09.000Z 288.39999389648 2022-03-25T09:10:13.000Z 288.39999389648 2022-03-25T09:10:14.000Z 289 2022-03-25T09:10:17.000Z 289.60000610352 2022-03-25T09:10:20.000Z 290 2022-03-25T09:10:21.000Z 292.39999389648 2022-03-25T09:10:26.000Z 294 2022-03-25T09:10:29.000Z 296.20001220703 2022-03-25T09:10:33.000Z 296.79998779297 2022-03-25T09:10:34.000Z 297.60000610352 2022-03-25T09:10:37.000Z 298.20001220703 2022-03-25T09:10:41.000Z 298.39999389648 2022-03-25T09:10:43.000Z 298.60000610352 2022-03-25T09:10:45.000Z 298.60000610352 2022-03-25T09:10:49.000Z 298.60000610352 2022-03-25T09:10:50.000Z 299 2022-03-25T09:10:53.000Z 300.79998779297 2022-03-25T09:10:58.000Z 301 2022-03-25T09:10:59.000Z 302.39999389648 2022-03-25T09:11:03.000Z 303.39999389648 2022-03-25T09:11:06.000Z 303.60000610352 2022-03-25T09:11:07.000Z 304.39999389648 2022-03-25T09:11:11.000Z 304.60000610352 2022-03-25T09:11:13.000Z 304.79998779297 2022-03-25T09:11:15.000Z 305 2022-03-25T09:11:18.000Z 305.79998779297 2022-03-25T09:11:22.000Z 306 2022-03-25T09:11:23.000Z 306.79998779297 2022-03-25T09:11:28.000Z 307.60000610352 2022-03-25T09:11:30.000Z 308.39999389648 2022-03-25T09:11:32.000Z 310.20001220703 2022-03-25T09:11:36.000Z 311.79998779297 2022-03-25T09:11:38.000Z 313.39999389648 2022-03-25T09:11:40.000Z 315.20001220703 2022-03-25T09:11:43.000Z 315.39999389648 2022-03-25T09:11:44.000Z 317 2022-03-25T09:11:48.000Z 318 2022-03-25T09:11:50.000Z 318.79998779297 2022-03-25T09:11:52.000Z 320 2022-03-25T09:11:56.000Z 320.60000610352 2022-03-25T09:11:58.000Z 321.39999389648 2022-03-25T09:12:01.000Z 321.79998779297 2022-03-25T09:12:04.000Z 321.60000610352 2022-03-25T09:12:06.000Z 321 2022-03-25T09:12:09.000Z 320.20001220703 2022-03-25T09:12:14.000Z 320.79998779297 2022-03-25T09:12:19.000Z 321.60000610352 2022-03-25T09:12:21.000Z 322.39999389648 2022-03-25T09:12:23.000Z 323.39999389648 2022-03-25T09:12:26.000Z 323.79998779297 2022-03-25T09:12:27.000Z 324.39999389648 2022-03-25T09:12:29.000Z 325.79998779297 2022-03-25T09:12:33.000Z 326.20001220703 2022-03-25T09:12:34.000Z 327.79998779297 2022-03-25T09:12:38.000Z 329 2022-03-25T09:12:41.000Z 329.39999389648 2022-03-25T09:12:42.000Z 330.79998779297 2022-03-25T09:12:46.000Z 331.20001220703 2022-03-25T09:12:47.000Z 332.60000610352 2022-03-25T09:12:51.000Z 333 2022-03-25T09:12:53.000Z 333.39999389648 2022-03-25T09:12:55.000Z 333.39999389648 2022-03-25T09:13:00.000Z 332.79998779297 2022-03-25T09:13:05.000Z 332.79998779297 2022-03-25T09:13:06.000Z 332.39999389648 2022-03-25T09:13:09.000Z 332.39999389648 2022-03-25T09:13:10.000Z 332.20001220703 2022-03-25T09:13:11.000Z 332 2022-03-25T09:13:13.000Z 333.20001220703 2022-03-25T09:13:20.000Z 334 2022-03-25T09:13:26.000Z 334.79998779297 2022-03-25T09:13:33.000Z 335 2022-03-25T09:13:38.000Z 335.79998779297 2022-03-25T09:13:41.000Z 335.20001220703 2022-03-25T09:13:50.000Z 336 2022-03-25T09:13:53.000Z 337 2022-03-25T09:13:57.000Z 340 2022-03-25T09:14:03.000Z 340.20001220703 2022-03-25T09:14:04.000Z 341.60000610352 2022-03-25T09:14:10.000Z 341.20001220703 2022-03-25T09:14:16.000Z 341.20001220703 2022-03-25T09:14:17.000Z 341 2022-03-25T09:14:21.000Z 341.20001220703 2022-03-25T09:14:23.000Z 341 2022-03-25T09:14:25.000Z 341 2022-03-25T09:14:26.000Z 340.79998779297 2022-03-25T09:14:30.000Z 340.20001220703 2022-03-25T09:14:31.000Z 338.79998779297 2022-03-25T09:14:35.000Z 335 2022-03-25T09:14:42.000Z 336.60000610352 2022-03-25T09:14:48.000Z 336.60000610352 2022-03-25T09:14:51.000Z 336.60000610352 2022-03-25T09:14:52.000Z 336.60000610352 2022-03-25T09:14:53.000Z 336.60000610352 2022-03-25T09:14:54.000Z 334.20001220703 2022-03-25T09:14:57.000Z 332.60000610352 2022-03-25T09:14:59.000Z 331.39999389648 2022-03-25T09:15:01.000Z 329.39999389648 2022-03-25T09:15:03.000Z 328.79998779297 2022-03-25T09:15:04.000Z 328 2022-03-25T09:15:05.000Z 327.60000610352 2022-03-25T09:15:06.000Z 325.20001220703 2022-03-25T09:15:08.000Z 322.60000610352 2022-03-25T09:15:10.000Z 320.79998779297 2022-03-25T09:15:12.000Z 319.79998779297 2022-03-25T09:15:13.000Z 319 2022-03-25T09:15:14.000Z 316.20001220703 2022-03-25T09:15:16.000Z 314.20001220703 2022-03-25T09:15:18.000Z 312.60000610352 2022-03-25T09:15:20.000Z 311.60000610352 2022-03-25T09:15:21.000Z 311.20001220703 2022-03-25T09:15:22.000Z 311 2022-03-25T09:15:25.000Z 310 2022-03-25T09:15:29.000Z 309.79998779297 2022-03-25T09:15:32.000Z 309.60000610352 2022-03-25T09:15:34.000Z 309.60000610352 2022-03-25T09:15:35.000Z 309 2022-03-25T09:15:39.000Z 309.20001220703 2022-03-25T09:15:41.000Z 309.20001220703 2022-03-25T09:15:45.000Z 310.79998779297 2022-03-25T09:15:48.000Z 314.60000610352 2022-03-25T09:15:55.000Z 315 2022-03-25T09:15:56.000Z 315.60000610352 2022-03-25T09:15:58.000Z 315.39999389648 2022-03-25T09:15:59.000Z 315.39999389648 2022-03-25T09:16:00.000Z 315 2022-03-25T09:16:01.000Z 314 2022-03-25T09:16:03.000Z 313.39999389648 2022-03-25T09:16:04.000Z 312.79998779297 2022-03-25T09:16:05.000Z 313.39999389648 2022-03-25T09:16:10.000Z 314.20001220703 2022-03-25T09:16:15.000Z 312.20001220703 2022-03-25T09:16:20.000Z 312 2022-03-25T09:16:21.000Z 311.20001220703 2022-03-25T09:16:23.000Z 310.20001220703 2022-03-25T09:16:26.000Z 309.60000610352 2022-03-25T09:16:29.000Z 309.60000610352 2022-03-25T09:16:33.000Z 310.60000610352 2022-03-25T09:16:36.000Z 311.79998779297 2022-03-25T09:16:38.000Z 312.79998779297 2022-03-25T09:16:43.000Z 310.60000610352 2022-03-25T09:16:50.000Z 308.79998779297 2022-03-25T09:16:52.000Z 307 2022-03-25T09:16:54.000Z 305.79998779297 2022-03-25T09:16:55.000Z 304.39999389648 2022-03-25T09:16:56.000Z 303 2022-03-25T09:16:58.000Z 301.20001220703 2022-03-25T09:17:00.000Z 301 2022-03-25T09:17:01.000Z 300.20001220703 2022-03-25T09:17:02.000Z 299.20001220703 2022-03-25T09:17:04.000Z 299 2022-03-25T09:17:05.000Z 299.20001220703 2022-03-25T09:17:07.000Z 299.79998779297 2022-03-25T09:17:08.000Z 300.20001220703 2022-03-25T09:17:09.000Z 301.20001220703 2022-03-25T09:17:14.000Z 300.79998779297 2022-03-25T09:17:22.000Z 301 2022-03-25T09:17:30.000Z 301 2022-03-25T09:17:33.000Z 300.60000610352 2022-03-25T09:17:36.000Z 299.20001220703 2022-03-25T09:17:43.000Z 297.60000610352 2022-03-25T09:17:49.000Z 297.20001220703 2022-03-25T09:17:50.000Z 296.39999389648 2022-03-25T09:17:52.000Z 295.20001220703 2022-03-25T09:17:55.000Z 295 2022-03-25T09:17:56.000Z 295.20001220703 2022-03-25T09:17:59.000Z 295.60000610352 2022-03-25T09:18:02.000Z 296.39999389648 2022-03-25T09:18:05.000Z 297 2022-03-25T09:18:07.000Z 297.60000610352 2022-03-25T09:18:11.000Z 297.39999389648 2022-03-25T09:18:12.000Z 297.20001220703 2022-03-25T09:18:13.000Z 296.60000610352 2022-03-25T09:18:16.000Z 296.20001220703 2022-03-25T09:18:22.000Z 293.79998779297 2022-03-25T09:18:29.000Z 292.60000610352 2022-03-25T09:18:32.000Z 292 2022-03-25T09:18:34.000Z 291.79998779297 2022-03-25T09:18:35.000Z 291.60000610352 2022-03-25T09:18:36.000Z 291.60000610352 2022-03-25T09:18:38.000Z 291.39999389648 2022-03-25T09:18:39.000Z 292 2022-03-25T09:18:41.000Z 292.79998779297 2022-03-25T09:18:42.000Z 293.20001220703 2022-03-25T09:18:43.000Z 293.79998779297 2022-03-25T09:18:44.000Z 294.20001220703 2022-03-25T09:18:45.000Z 294.39999389648 2022-03-25T09:18:46.000Z 295 2022-03-25T09:18:49.000Z 293 2022-03-25T09:18:54.000Z 291.39999389648 2022-03-25T09:18:56.000Z 288.79998779297 2022-03-25T09:19:00.000Z 288 2022-03-25T09:19:03.000Z 287.60000610352 2022-03-25T09:19:04.000Z 287.39999389648 2022-03-25T09:19:08.000Z 287.60000610352 2022-03-25T09:19:10.000Z 288.39999389648 2022-03-25T09:19:14.000Z 288.60000610352 2022-03-25T09:19:19.000Z 289.39999389648 2022-03-25T09:19:21.000Z 289.79998779297 2022-03-25T09:19:27.000Z 290.20001220703 2022-03-25T09:19:30.000Z 290.20001220703 2022-03-25T09:19:33.000Z 290 2022-03-25T09:19:35.000Z 290 2022-03-25T09:19:38.000Z 289.39999389648 2022-03-25T09:19:43.000Z 289.60000610352 2022-03-25T09:19:47.000Z 289.79998779297 2022-03-25T09:19:49.000Z 289.79998779297 2022-03-25T09:19:50.000Z 290.20001220703 2022-03-25T09:19:53.000Z 290.79998779297 2022-03-25T09:19:56.000Z 291.20001220703 2022-03-25T09:19:58.000Z 291.79998779297 2022-03-25T09:20:00.000Z 293 2022-03-25T09:20:06.000Z 293.20001220703 2022-03-25T09:20:08.000Z 294.39999389648 2022-03-25T09:20:12.000Z 295.20001220703 2022-03-25T09:20:15.000Z 296 2022-03-25T09:20:18.000Z 296.20001220703 2022-03-25T09:20:20.000Z 296 2022-03-25T09:20:23.000Z 296 2022-03-25T09:20:25.000Z 296.39999389648 2022-03-25T09:20:29.000Z 296.60000610352 2022-03-25T09:20:30.000Z 296.79998779297 2022-03-25T09:20:32.000Z 297 2022-03-25T09:20:36.000Z 297 2022-03-25T09:20:37.000Z 297 2022-03-25T09:20:38.000Z 297 2022-03-25T09:20:40.000Z 297.60000610352 2022-03-25T09:20:43.000Z 297.79998779297 2022-03-25T09:20:44.000Z 298.39999389648 2022-03-25T09:20:49.000Z 300.79998779297 2022-03-25T09:20:53.000Z 301.20001220703 2022-03-25T09:20:54.000Z 302.79998779297 2022-03-25T09:20:57.000Z 303.79998779297 2022-03-25T09:21:00.000Z 304.79998779297 2022-03-25T09:21:03.000Z 305 2022-03-25T09:21:06.000Z 305 2022-03-25T09:21:09.000Z 304.60000610352 2022-03-25T09:21:12.000Z 304.79998779297 2022-03-25T09:21:14.000Z 305.20001220703 2022-03-25T09:21:16.000Z 305.39999389648 2022-03-25T09:21:17.000Z 305.79998779297 2022-03-25T09:21:18.000Z 306.20001220703 2022-03-25T09:21:20.000Z 307 2022-03-25T09:21:23.000Z 307.39999389648 2022-03-25T09:21:24.000Z 308.20001220703 2022-03-25T09:21:26.000Z 309.79998779297 2022-03-25T09:21:29.000Z 310.39999389648 2022-03-25T09:21:31.000Z 310.79998779297 2022-03-25T09:21:32.000Z 312 2022-03-25T09:21:35.000Z 312.39999389648 2022-03-25T09:21:36.000Z 313.79998779297 2022-03-25T09:21:39.000Z 315.60000610352 2022-03-25T09:21:42.000Z 316.39999389648 2022-03-25T09:21:43.000Z 318.20001220703 2022-03-25T09:21:46.000Z 321.39999389648 2022-03-25T09:21:51.000Z 322.79998779297 2022-03-25T09:21:55.000Z 323.60000610352 2022-03-25T09:21:58.000Z 324.79998779297 2022-03-25T09:22:25.000Z 325.79998779297 2022-03-25T09:22:27.000Z 326.39999389648 2022-03-25T09:22:31.000Z 326.60000610352 2022-03-25T09:22:32.000Z 326 2022-03-25T09:22:34.000Z 325.79998779297 2022-03-25T09:22:35.000Z 325.60000610352 2022-03-25T09:22:36.000Z 324.20001220703 2022-03-25T09:22:40.000Z 322.39999389648 2022-03-25T09:22:44.000Z 322 2022-03-25T09:22:45.000Z 321.79998779297 2022-03-25T09:22:46.000Z 322.60000610352 2022-03-25T09:22:48.000Z 322.39999389648 2022-03-25T09:22:50.000Z 321.79998779297 2022-03-25T09:22:51.000Z 321 2022-03-25T09:22:53.000Z 319.60000610352 2022-03-25T09:22:55.000Z 317.79998779297 2022-03-25T09:22:57.000Z 316.79998779297 2022-03-25T09:22:59.000Z 316 2022-03-25T09:23:01.000Z 316.20001220703 2022-03-25T09:23:02.000Z 316.20001220703 2022-03-25T09:23:04.000Z 315.79998779297 2022-03-25T09:23:05.000Z 314 2022-03-25T09:23:08.000Z 313.60000610352 2022-03-25T09:23:09.000Z 312.79998779297 2022-03-25T09:23:12.000Z 312.20001220703 2022-03-25T09:23:15.000Z 312.20001220703 2022-03-25T09:23:16.000Z 312.20001220703 2022-03-25T09:23:19.000Z 311.79998779297 2022-03-25T09:23:21.000Z 310.79998779297 2022-03-25T09:23:24.000Z 309 2022-03-25T09:23:27.000Z 308.39999389648 2022-03-25T09:23:29.000Z 307.20001220703 2022-03-25T09:23:32.000Z 306.79998779297 2022-03-25T09:23:33.000Z 306 2022-03-25T09:23:35.000Z 305.39999389648 2022-03-25T09:23:36.000Z 304.39999389648 2022-03-25T09:23:38.000Z 304 2022-03-25T09:23:39.000Z 303.79998779297 2022-03-25T09:23:41.000Z 303.79998779297 2022-03-25T09:23:42.000Z 304.39999389648 2022-03-25T09:23:44.000Z 305 2022-03-25T09:23:45.000Z 305.60000610352 2022-03-25T09:23:47.000Z 305.39999389648 2022-03-25T09:23:48.000Z 304 2022-03-25T09:23:51.000Z 304 2022-03-25T09:23:53.000Z 304 2022-03-25T09:23:54.000Z 304 2022-03-25T09:23:57.000Z 303.79998779297 2022-03-25T09:23:58.000Z 301.60000610352 2022-03-25T09:24:02.000Z 301 2022-03-25T09:24:03.000Z 300.79998779297 2022-03-25T09:24:04.000Z 300 2022-03-25T09:24:10.000Z 299.79998779297 2022-03-25T09:24:11.000Z 299 2022-03-25T09:24:15.000Z 298.79998779297 2022-03-25T09:24:16.000Z 298.20001220703 2022-03-25T09:24:19.000Z 298 2022-03-25T09:24:20.000Z 297.20001220703 2022-03-25T09:24:24.000Z 298 2022-03-25T09:24:27.000Z 298 2022-03-25T09:24:29.000Z 297.39999389648 2022-03-25T09:24:31.000Z 297 2022-03-25T09:24:35.000Z 296 2022-03-25T09:24:38.000Z 294.79998779297 2022-03-25T09:24:42.000Z 294.60000610352 2022-03-25T09:24:43.000Z 294.39999389648 2022-03-25T09:24:44.000Z 294 2022-03-25T09:24:45.000Z 294.39999389648 2022-03-25T09:24:48.000Z 294.39999389648 2022-03-25T09:24:49.000Z 294.39999389648 2022-03-25T09:24:50.000Z 294.39999389648 2022-03-25T09:24:53.000Z 294.20001220703 2022-03-25T09:24:54.000Z 293.60000610352 2022-03-25T09:24:57.000Z 293.39999389648 2022-03-25T09:24:58.000Z 293 2022-03-25T09:25:01.000Z 292.60000610352 2022-03-25T09:25:03.000Z 292.20001220703 2022-03-25T09:25:08.000Z 293 2022-03-25T09:25:11.000Z 293.60000610352 2022-03-25T09:25:12.000Z 297.20001220703 2022-03-25T09:25:19.000Z 299.39999389648 2022-03-25T09:25:23.000Z 300.60000610352 2022-03-25T09:25:24.000Z 301.79998779297 2022-03-25T09:25:28.000Z 303.60000610352 2022-03-25T09:25:31.000Z 304 2022-03-25T09:25:33.000Z 304.39999389648 2022-03-25T09:25:36.000Z 305 2022-03-25T09:25:38.000Z 305.60000610352 2022-03-25T09:25:40.000Z 305.79998779297 2022-03-25T09:25:43.000Z 307 2022-03-25T09:25:46.000Z 307.39999389648 2022-03-25T09:25:47.000Z 309.60000610352 2022-03-25T09:25:52.000Z 309.60000610352 2022-03-25T09:25:53.000Z 311 2022-03-25T09:25:56.000Z 311.39999389648 2022-03-25T09:25:57.000Z 312 2022-03-25T09:25:59.000Z 312.20001220703 2022-03-25T09:26:00.000Z 312.20001220703 2022-03-25T09:26:01.000Z 312.39999389648 2022-03-25T09:26:02.000Z 312.39999389648 2022-03-25T09:26:04.000Z 312.39999389648 2022-03-25T09:26:06.000Z 312.20001220703 2022-03-25T09:26:10.000Z 312.39999389648 2022-03-25T09:26:14.000Z 312.39999389648 2022-03-25T09:26:15.000Z 312.79998779297 2022-03-25T09:26:19.000Z 312.79998779297 2022-03-25T09:26:20.000Z 312.60000610352 2022-03-25T09:26:22.000Z 312.60000610352 2022-03-25T09:26:24.000Z 312.79998779297 2022-03-25T09:26:25.000Z 315 2022-03-25T09:26:28.000Z 315.60000610352 2022-03-25T09:26:29.000Z 316.20001220703 2022-03-25T09:26:30.000Z 317.20001220703 2022-03-25T09:26:32.000Z 318.60000610352 2022-03-25T09:26:34.000Z 319.20001220703 2022-03-25T09:26:35.000Z 319.79998779297 2022-03-25T09:26:36.000Z 321.39999389648 2022-03-25T09:26:39.000Z 322 2022-03-25T09:26:41.000Z 322.60000610352 2022-03-25T09:26:42.000Z 322.79998779297 2022-03-25T09:26:43.000Z 322.39999389648 2022-03-25T09:26:45.000Z 322.60000610352 2022-03-25T09:26:49.000Z 323 2022-03-25T09:26:50.000Z 323.20001220703 2022-03-25T09:26:52.000Z 323.39999389648 2022-03-25T09:26:53.000Z 325.20001220703 2022-03-25T09:26:58.000Z 327.20001220703 2022-03-25T09:27:03.000Z 327.60000610352 2022-03-25T09:27:05.000Z 327.60000610352 2022-03-25T09:27:08.000Z 327 2022-03-25T09:27:14.000Z 327 2022-03-25T09:27:20.000Z 327 2022-03-25T09:27:21.000Z 327.79998779297 2022-03-25T09:27:24.000Z 328 2022-03-25T09:27:25.000Z 326.20001220703 2022-03-25T09:27:31.000Z 324.20001220703 2022-03-25T09:27:38.000Z 323.60000610352 2022-03-25T09:27:42.000Z 323.39999389648 2022-03-25T09:27:44.000Z 323 2022-03-25T09:27:51.000Z 325.60000610352 2022-03-25T09:27:59.000Z 327.60000610352 2022-03-25T09:28:05.000Z 328.20001220703 2022-03-25T09:28:08.000Z 328.39999389648 2022-03-25T09:28:11.000Z 328.39999389648 2022-03-25T09:28:17.000Z 327.79998779297 2022-03-25T09:28:20.000Z 327.60000610352 2022-03-25T09:28:22.000Z 327 2022-03-25T09:28:29.000Z 328 2022-03-25T09:28:34.000Z 326.79998779297 2022-03-25T09:28:39.000Z 324.79998779297 2022-03-25T09:28:46.000Z 324.79998779297 2022-03-25T09:28:47.000Z 323.79998779297 2022-03-25T09:28:53.000Z 323 2022-03-25T09:28:59.000Z 322.79998779297 2022-03-25T09:29:00.000Z 323.20001220703 2022-03-25T09:29:05.000Z 323.39999389648 2022-03-25T09:29:06.000Z 322 2022-03-25T09:29:10.000Z 319.60000610352 2022-03-25T09:29:13.000Z 318.39999389648 2022-03-25T09:29:14.000Z 316.39999389648 2022-03-25T09:29:18.000Z 317 2022-03-25T09:29:20.000Z 317.39999389648 2022-03-25T09:29:22.000Z 317.39999389648 2022-03-25T09:29:25.000Z 316.79998779297 2022-03-25T09:29:29.000Z 316.20001220703 2022-03-25T09:29:30.000Z 314.39999389648 2022-03-25T09:29:32.000Z 311 2022-03-25T09:29:35.000Z 309.39999389648 2022-03-25T09:29:36.000Z 306.20001220703 2022-03-25T09:29:38.000Z 302.60000610352 2022-03-25T09:29:40.000Z 300.79998779297 2022-03-25T09:29:41.000Z 299 2022-03-25T09:29:42.000Z 297.79998779297 2022-03-25T09:29:43.000Z 297.39999389648 2022-03-25T09:29:44.000Z 297 2022-03-25T09:29:45.000Z 296.79998779297 2022-03-25T09:29:46.000Z 295.60000610352 2022-03-25T09:29:48.000Z 294.79998779297 2022-03-25T09:29:50.000Z 294.20001220703 2022-03-25T09:29:51.000Z 293.20001220703 2022-03-25T09:29:52.000Z 292 2022-03-25T09:29:53.000Z 291.20001220703 2022-03-25T09:29:54.000Z 290.20001220703 2022-03-25T09:29:55.000Z 289 2022-03-25T09:29:56.000Z 287.79998779297 2022-03-25T09:29:57.000Z 286.60000610352 2022-03-25T09:29:58.000Z 285.39999389648 2022-03-25T09:29:59.000Z 284.39999389648 2022-03-25T09:30:00.000Z 284 2022-03-25T09:30:01.000Z 283.39999389648 2022-03-25T09:30:02.000Z 282.39999389648 2022-03-25T09:30:03.000Z 281.60000610352 2022-03-25T09:30:04.000Z 281 2022-03-25T09:30:05.000Z 280.39999389648 2022-03-25T09:30:06.000Z 278 2022-03-25T09:30:08.000Z 274.60000610352 2022-03-25T09:30:10.000Z 273 2022-03-25T09:30:11.000Z 271.60000610352 2022-03-25T09:30:12.000Z 269.39999389648 2022-03-25T09:30:14.000Z 268.39999389648 2022-03-25T09:30:15.000Z 267.39999389648 2022-03-25T09:30:16.000Z 265.20001220703 2022-03-25T09:30:18.000Z 264.60000610352 2022-03-25T09:30:19.000Z 263.79998779297 2022-03-25T09:30:20.000Z 262.39999389648 2022-03-25T09:30:22.000Z 261.60000610352 2022-03-25T09:30:24.000Z 261.20001220703 2022-03-25T09:30:25.000Z 261 2022-03-25T09:30:26.000Z 260 2022-03-25T09:30:28.000Z 259.39999389648 2022-03-25T09:30:29.000Z 258.79998779297 2022-03-25T09:30:30.000Z 257.79998779297 2022-03-25T09:30:32.000Z 257.39999389648 2022-03-25T09:30:33.000Z 256.60000610352 2022-03-25T09:30:34.000Z 255.60000610352 2022-03-25T09:30:36.000Z 254.80000305176 2022-03-25T09:30:37.000Z 254.19999694824 2022-03-25T09:30:38.000Z 254.19999694824 2022-03-25T09:30:42.000Z 254.60000610352 2022-03-25T09:30:43.000Z 255.19999694824 2022-03-25T09:30:46.000Z 254.60000610352 2022-03-25T09:30:48.000Z 253.60000610352 2022-03-25T09:30:51.000Z 253.19999694824 2022-03-25T09:30:53.000Z 251.60000610352 2022-03-25T09:30:57.000Z 249.60000610352 2022-03-25T09:31:01.000Z 248 2022-03-25T09:31:03.000Z 246.19999694824 2022-03-25T09:31:05.000Z 245 2022-03-25T09:31:06.000Z 242.80000305176 2022-03-25T09:31:08.000Z 240.39999389648 2022-03-25T09:31:10.000Z 239 2022-03-25T09:31:11.000Z 238 2022-03-25T09:31:12.000Z 237.19999694824 2022-03-25T09:31:14.000Z 235.80000305176 2022-03-25T09:31:16.000Z 232.60000610352 2022-03-25T09:31:18.000Z 230.39999389648 2022-03-25T09:31:20.000Z 229.39999389648 2022-03-25T09:31:21.000Z 227.39999389648 2022-03-25T09:31:26.000Z 227.60000610352 2022-03-25T09:31:27.000Z 231.19999694824 2022-03-25T09:31:33.000Z 232.60000610352 2022-03-25T09:31:35.000Z 233.60000610352 2022-03-25T09:31:37.000Z 234 2022-03-25T09:31:38.000Z 238.80000305176 2022-03-25T09:31:41.000Z 238.39999389648 2022-03-25T09:33:27.000Z 238.39999389648 2022-03-25T09:33:30.000Z 241.80000305176 2022-03-25T09:33:37.000Z 243 2022-03-25T09:33:40.000Z 242.80000305176 2022-03-25T09:33:42.000Z 241.80000305176 2022-03-25T09:33:44.000Z 242 2022-03-25T09:33:45.000Z 243.80000305176 2022-03-25T09:33:47.000Z 247.19999694824 2022-03-25T09:33:53.000Z 248.19999694824 2022-03-25T09:33:55.000Z 250 2022-03-25T09:34:03.000Z 250.19999694824 2022-03-25T09:34:05.000Z 248.60000610352 2022-03-25T09:34:12.000Z 246 2022-03-25T09:34:22.000Z 245.60000610352 2022-03-25T09:34:27.000Z 245.19999694824 2022-03-25T09:34:29.000Z 244.60000610352 2022-03-25T09:34:35.000Z 247.19999694824 2022-03-25T09:34:44.000Z 248 2022-03-25T09:34:51.000Z 249.39999389648 2022-03-25T09:34:56.000Z 249.80000305176 2022-03-25T09:34:58.000Z 253 2022-03-25T09:35:06.000Z 253.80000305176 2022-03-25T09:35:13.000Z 254 2022-03-25T09:35:18.000Z 254 2022-03-25T09:35:21.000Z 254.19999694824 2022-03-25T09:35:22.000Z 254.60000610352 2022-03-25T09:35:23.000Z 255.39999389648 2022-03-25T09:35:25.000Z 255.60000610352 2022-03-25T09:35:26.000Z 256 2022-03-25T09:35:27.000Z 256.39999389648 2022-03-25T09:35:28.000Z 260 2022-03-25T09:36:54.000Z 261.39999389648 2022-03-25T09:36:57.000Z 262 2022-03-25T09:36:59.000Z 263.39999389648 2022-03-25T09:37:03.000Z 264 2022-03-25T09:37:05.000Z 264.39999389648 2022-03-25T09:37:06.000Z 265.39999389648 2022-03-25T09:37:09.000Z 266.20001220703 2022-03-25T09:37:12.000Z 267 2022-03-25T09:37:18.000Z 267.60000610352 2022-03-25T09:37:20.000Z 268.79998779297 2022-03-25T09:37:28.000Z 269 2022-03-25T09:37:29.000Z 269.60000610352 2022-03-25T09:37:31.000Z 270.39999389648 2022-03-25T09:37:34.000Z 271.60000610352 2022-03-25T09:37:37.000Z 272.79998779297 2022-03-25T09:37:40.000Z 273.79998779297 2022-03-25T09:37:42.000Z 274.20001220703 2022-03-25T09:37:43.000Z 274.39999389648 2022-03-25T09:37:44.000Z 274.79998779297 2022-03-25T09:37:47.000Z 274.79998779297 2022-03-25T09:37:48.000Z 274 2022-03-25T09:37:53.000Z 272.79998779297 2022-03-25T09:37:58.000Z 270.60000610352 2022-03-25T09:38:04.000Z 269.39999389648 2022-03-25T09:38:08.000Z 268.79998779297 2022-03-25T09:38:09.000Z 267.79998779297 2022-03-25T09:38:15.000Z 269.60000610352 2022-03-25T09:38:21.000Z 270.20001220703 2022-03-25T09:38:23.000Z 272.39999389648 2022-03-25T09:38:28.000Z 275.79998779297 2022-03-25T09:38:35.000Z 279 2022-03-25T09:38:42.000Z 281.60000610352 2022-03-25T09:38:48.000Z 283.79998779297 2022-03-25T09:38:55.000Z 284 2022-03-25T09:38:56.000Z 283 2022-03-25T09:39:03.000Z 281.20001220703 2022-03-25T09:39:09.000Z 281 2022-03-25T09:39:13.000Z 282 2022-03-25T09:39:15.000Z 284 2022-03-25T09:39:21.000Z 284 2022-03-25T09:39:26.000Z 281.60000610352 2022-03-25T09:39:31.000Z 281.20001220703 2022-03-25T09:39:36.000Z 282.39999389648 2022-03-25T09:39:38.000Z 284.20001220703 2022-03-25T09:39:42.000Z 285.39999389648 2022-03-25T09:39:46.000Z 285.39999389648 2022-03-25T09:39:47.000Z 285.20001220703 2022-03-25T09:39:50.000Z 285.20001220703 2022-03-25T09:39:51.000Z 285.39999389648 2022-03-25T09:39:52.000Z 284.79998779297 2022-03-25T09:39:57.000Z 284.79998779297 2022-03-25T09:40:00.000Z 285 2022-03-25T09:40:02.000Z 285.39999389648 2022-03-25T09:40:05.000Z 286 2022-03-25T09:40:07.000Z 286.60000610352 2022-03-25T09:40:09.000Z 286.79998779297 2022-03-25T09:40:13.000Z 287.39999389648 2022-03-25T09:40:16.000Z 288 2022-03-25T09:40:18.000Z 288.60000610352 2022-03-25T09:40:21.000Z 289.39999389648 2022-03-25T09:40:24.000Z 289.60000610352 2022-03-25T09:40:25.000Z 291 2022-03-25T09:40:29.000Z 291.60000610352 2022-03-25T09:40:32.000Z 293 2022-03-25T09:40:35.000Z 293.60000610352 2022-03-25T09:40:37.000Z 295 2022-03-25T09:40:41.000Z 295.60000610352 2022-03-25T09:40:46.000Z 296.39999389648 2022-03-25T09:40:50.000Z 296.79998779297 2022-03-25T09:40:52.000Z 297.39999389648 2022-03-25T09:40:54.000Z 297.79998779297 2022-03-25T09:40:56.000Z 298.60000610352 2022-03-25T09:40:58.000Z 299 2022-03-25T09:40:59.000Z 300.39999389648 2022-03-25T09:41:02.000Z 301.60000610352 2022-03-25T09:41:04.000Z 302 2022-03-25T09:41:05.000Z 303.39999389648 2022-03-25T09:41:08.000Z 304.60000610352 2022-03-25T09:41:11.000Z 305.79998779297 2022-03-25T09:41:15.000Z 306.39999389648 2022-03-25T09:41:17.000Z 307.20001220703 2022-03-25T09:41:19.000Z 308.39999389648 2022-03-25T09:41:22.000Z 309.60000610352 2022-03-25T09:41:25.000Z 310.20001220703 2022-03-25T09:41:26.000Z 310.39999389648 2022-03-25T09:41:27.000Z 310.79998779297 2022-03-25T09:41:28.000Z 311.20001220703 2022-03-25T09:41:29.000Z 312.60000610352 2022-03-25T09:41:32.000Z 313.39999389648 2022-03-25T09:41:34.000Z 314.20001220703 2022-03-25T09:41:36.000Z 314.79998779297 2022-03-25T09:41:38.000Z 315.39999389648 2022-03-25T09:41:40.000Z 315.79998779297 2022-03-25T09:41:42.000Z 315.79998779297 2022-03-25T09:41:43.000Z 316 2022-03-25T09:41:44.000Z 316.39999389648 2022-03-25T09:41:45.000Z 316.20001220703 2022-03-25T09:41:48.000Z 316.20001220703 2022-03-25T09:41:49.000Z 316 2022-03-25T09:41:52.000Z 316 2022-03-25T09:41:54.000Z 316 2022-03-25T09:42:02.000Z 316 2022-03-25T09:42:03.000Z 316 2022-03-25T09:42:06.000Z 316 2022-03-25T09:42:12.000Z 315.60000610352 2022-03-25T09:42:13.000Z 315 2022-03-25T09:42:15.000Z 314.79998779297 2022-03-25T09:42:16.000Z 313.60000610352 2022-03-25T09:42:21.000Z 313.39999389648 2022-03-25T09:42:22.000Z 313.60000610352 2022-03-25T09:42:24.000Z 314 2022-03-25T09:42:25.000Z 314.39999389648 2022-03-25T09:42:26.000Z 315.39999389648 2022-03-25T09:42:30.000Z 317 2022-03-25T09:42:38.000Z 316.60000610352 2022-03-25T09:42:40.000Z 317.60000610352 2022-03-25T09:42:44.000Z 318 2022-03-25T09:42:45.000Z 318.60000610352 2022-03-25T09:42:48.000Z 319.60000610352 2022-03-25T09:42:53.000Z 319.60000610352 2022-03-25T09:42:56.000Z 319 2022-03-25T09:43:00.000Z 318.20001220703 2022-03-25T09:43:02.000Z 317.60000610352 2022-03-25T09:43:04.000Z 316 2022-03-25T09:43:09.000Z 315.39999389648 2022-03-25T09:43:11.000Z 314.79998779297 2022-03-25T09:43:13.000Z 313.20001220703 2022-03-25T09:43:18.000Z 314.20001220703 2022-03-25T09:43:23.000Z 315.20001220703 2022-03-25T09:43:28.000Z 315.79998779297 2022-03-25T09:43:32.000Z 315.60000610352 2022-03-25T09:43:33.000Z 314.79998779297 2022-03-25T09:43:37.000Z 314.20001220703 2022-03-25T09:43:41.000Z 314.20001220703 2022-03-25T09:43:42.000Z 313.79998779297 2022-03-25T09:43:45.000Z 313.20001220703 2022-03-25T09:43:48.000Z 313 2022-03-25T09:43:50.000Z 313 2022-03-25T09:43:51.000Z 312.79998779297 2022-03-25T09:43:52.000Z 312.60000610352 2022-03-25T09:43:54.000Z 312 2022-03-25T09:43:57.000Z 311.60000610352 2022-03-25T09:43:58.000Z 311 2022-03-25T09:44:00.000Z 310.60000610352 2022-03-25T09:44:01.000Z 309.79998779297 2022-03-25T09:44:03.000Z 309.20001220703 2022-03-25T09:44:04.000Z 308.79998779297 2022-03-25T09:44:05.000Z 307.79998779297 2022-03-25T09:44:07.000Z 307.39999389648 2022-03-25T09:44:08.000Z 306.79998779297 2022-03-25T09:44:09.000Z 306.60000610352 2022-03-25T09:44:10.000Z 306.60000610352 2022-03-25T09:44:11.000Z 306.39999389648 2022-03-25T09:44:13.000Z 306.39999389648 2022-03-25T09:44:14.000Z 306.20001220703 2022-03-25T09:44:15.000Z 305.20001220703 2022-03-25T09:44:19.000Z 305 2022-03-25T09:44:20.000Z 304.79998779297 2022-03-25T09:44:21.000Z 304.20001220703 2022-03-25T09:44:24.000Z 304 2022-03-25T09:44:25.000Z 303.60000610352 2022-03-25T09:44:26.000Z 302.60000610352 2022-03-25T09:44:29.000Z 302.20001220703 2022-03-25T09:44:31.000Z 302 2022-03-25T09:44:32.000Z 301.79998779297 2022-03-25T09:44:33.000Z 301.79998779297 2022-03-25T09:44:35.000Z 301.60000610352 2022-03-25T09:44:36.000Z 301.60000610352 2022-03-25T09:44:37.000Z 301.39999389648 2022-03-25T09:44:41.000Z 300.79998779297 2022-03-25T09:44:45.000Z 299.79998779297 2022-03-25T09:44:49.000Z 297 2022-03-25T09:44:54.000Z 296 2022-03-25T09:44:55.000Z 293.60000610352 2022-03-25T09:44:57.000Z 293 2022-03-25T09:44:58.000Z 292.60000610352 2022-03-25T09:44:59.000Z 291.39999389648 2022-03-25T09:45:01.000Z 291 2022-03-25T09:45:02.000Z 290.39999389648 2022-03-25T09:45:03.000Z 289.39999389648 2022-03-25T09:45:05.000Z 288.79998779297 2022-03-25T09:45:07.000Z 287.79998779297 2022-03-25T09:45:09.000Z 286.79998779297 2022-03-25T09:45:11.000Z 285.79998779297 2022-03-25T09:45:13.000Z 284.20001220703 2022-03-25T09:45:15.000Z 283.20001220703 2022-03-25T09:45:16.000Z 282.20001220703 2022-03-25T09:45:17.000Z 281.20001220703 2022-03-25T09:45:18.000Z 280.39999389648 2022-03-25T09:45:19.000Z 278.79998779297 2022-03-25T09:45:21.000Z 277.20001220703 2022-03-25T09:45:23.000Z 275 2022-03-25T09:45:25.000Z 272.60000610352 2022-03-25T09:45:27.000Z 271.39999389648 2022-03-25T09:45:28.000Z 269.79998779297 2022-03-25T09:45:29.000Z 267.20001220703 2022-03-25T09:45:31.000Z 265.39999389648 2022-03-25T09:45:33.000Z 263.39999389648 2022-03-25T09:45:35.000Z 262.39999389648 2022-03-25T09:45:37.000Z 262 2022-03-25T09:45:38.000Z 262.60000610352 2022-03-25T09:45:40.000Z 263.20001220703 2022-03-25T09:45:43.000Z 264.20001220703 2022-03-25T09:45:46.000Z 265.20001220703 2022-03-25T09:45:48.000Z 267.39999389648 2022-03-25T09:45:54.000Z 267.60000610352 2022-03-25T09:45:55.000Z 267.79998779297 2022-03-25T09:46:02.000Z 267.60000610352 2022-03-25T09:46:03.000Z 267.60000610352 2022-03-25T09:46:09.000Z 267.79998779297 2022-03-25T09:46:13.000Z 267 2022-03-25T09:46:14.000Z 264.20001220703 2022-03-25T09:46:18.000Z 263.39999389648 2022-03-25T09:46:20.000Z 262.60000610352 2022-03-25T09:46:22.000Z 262 2022-03-25T09:46:25.000Z 262.39999389648 2022-03-25T09:46:29.000Z 262.60000610352 2022-03-25T09:46:31.000Z 262.60000610352 2022-03-25T09:46:32.000Z 263 2022-03-25T09:46:37.000Z 261.60000610352 2022-03-25T09:46:42.000Z 261.39999389648 2022-03-25T09:46:43.000Z 259.20001220703 2022-03-25T09:46:49.000Z 259.39999389648 2022-03-25T09:46:50.000Z 259.79998779297 2022-03-25T09:46:54.000Z 259.79998779297 2022-03-25T09:46:55.000Z 259.79998779297 2022-03-25T09:46:58.000Z 260.39999389648 2022-03-25T09:47:02.000Z 261.39999389648 2022-03-25T09:47:08.000Z 261.79998779297 2022-03-25T09:47:12.000Z 263.39999389648 2022-03-25T09:47:16.000Z 264.60000610352 2022-03-25T09:47:19.000Z 265.20001220703 2022-03-25T09:47:21.000Z 265 2022-03-25T09:47:24.000Z 265.20001220703 2022-03-25T09:47:25.000Z 265.39999389648 2022-03-25T09:47:27.000Z 265.39999389648 2022-03-25T09:47:30.000Z 265.20001220703 2022-03-25T09:47:32.000Z 265.20001220703 2022-03-25T09:47:34.000Z 265.20001220703 2022-03-25T09:47:39.000Z 265.60000610352 2022-03-25T09:47:41.000Z 266.60000610352 2022-03-25T09:47:44.000Z 267.60000610352 2022-03-25T09:47:51.000Z 269 2022-03-25T09:47:54.000Z 271.60000610352 2022-03-25T09:47:57.000Z 272.39999389648 2022-03-25T09:47:58.000Z 273.39999389648 2022-03-25T09:47:59.000Z 275 2022-03-25T09:48:01.000Z 276.20001220703 2022-03-25T09:48:03.000Z 277.20001220703 2022-03-25T09:48:05.000Z 277.79998779297 2022-03-25T09:48:06.000Z 278.79998779297 2022-03-25T09:48:08.000Z 280.39999389648 2022-03-25T09:48:11.000Z 281.60000610352 2022-03-25T09:48:14.000Z 282.79998779297 2022-03-25T09:48:17.000Z 283.60000610352 2022-03-25T09:48:20.000Z 284.60000610352 2022-03-25T09:48:24.000Z 285.60000610352 2022-03-25T09:48:28.000Z 286 2022-03-25T09:48:30.000Z 286.60000610352 2022-03-25T09:48:33.000Z 286.79998779297 2022-03-25T09:48:34.000Z 287.20001220703 2022-03-25T09:48:37.000Z 289.39999389648 2022-03-25T09:48:42.000Z 291 2022-03-25T09:48:46.000Z 291.60000610352 2022-03-25T09:48:48.000Z 291.79998779297 2022-03-25T09:48:49.000Z 293.79998779297 2022-03-25T09:48:54.000Z 295.60000610352 2022-03-25T09:48:59.000Z 295.79998779297 2022-03-25T09:49:00.000Z 296.39999389648 2022-03-25T09:49:04.000Z 297.20001220703 2022-03-25T09:49:08.000Z 297.60000610352 2022-03-25T09:49:10.000Z 298.20001220703 2022-03-25T09:49:14.000Z 298.79998779297 2022-03-25T09:49:17.000Z 299 2022-03-25T09:49:18.000Z 299.60000610352 2022-03-25T09:49:21.000Z 300.20001220703 2022-03-25T09:49:24.000Z 300.60000610352 2022-03-25T09:49:26.000Z 301.60000610352 2022-03-25T09:49:30.000Z 301.79998779297 2022-03-25T09:49:31.000Z 304 2022-03-25T09:49:36.000Z 305 2022-03-25T09:49:40.000Z 305.20001220703 2022-03-25T09:49:41.000Z 305.39999389648 2022-03-25T09:49:44.000Z 305.20001220703 2022-03-25T09:49:47.000Z 305.39999389648 2022-03-25T09:49:48.000Z 305.39999389648 2022-03-25T09:49:50.000Z 305.79998779297 2022-03-25T09:49:54.000Z 306.60000610352 2022-03-25T09:49:58.000Z 306.79998779297 2022-03-25T09:49:59.000Z 307.60000610352 2022-03-25T09:50:01.000Z 309.39999389648 2022-03-25T09:50:04.000Z 310.39999389648 2022-03-25T09:50:06.000Z 310.79998779297 2022-03-25T09:50:07.000Z 312.39999389648 2022-03-25T09:50:11.000Z 312.79998779297 2022-03-25T09:50:12.000Z 315.20001220703 2022-03-25T09:50:16.000Z 316.60000610352 2022-03-25T09:50:21.000Z 316.60000610352 2022-03-25T09:50:22.000Z 317 2022-03-25T09:50:27.000Z 316.79998779297 2022-03-25T09:50:31.000Z 316.60000610352 2022-03-25T09:50:34.000Z 317 2022-03-25T09:50:36.000Z 317.60000610352 2022-03-25T09:50:39.000Z 317.79998779297 2022-03-25T09:50:40.000Z 318.20001220703 2022-03-25T09:50:42.000Z 319 2022-03-25T09:50:46.000Z 319.20001220703 2022-03-25T09:50:47.000Z 320.60000610352 2022-03-25T09:50:51.000Z 321.20001220703 2022-03-25T09:50:55.000Z 321.20001220703 2022-03-25T09:50:57.000Z 321.20001220703 2022-03-25T09:51:01.000Z 321 2022-03-25T09:51:04.000Z 321 2022-03-25T09:51:06.000Z 321.20001220703 2022-03-25T09:51:11.000Z 320.39999389648 2022-03-25T09:51:16.000Z 320 2022-03-25T09:51:17.000Z 319 2022-03-25T09:51:20.000Z 318.79998779297 2022-03-25T09:51:23.000Z 318.79998779297 2022-03-25T09:51:26.000Z 318.60000610352 2022-03-25T09:53:48.000Z 318.60000610352 2022-03-25T09:53:52.000Z 318.39999389648 2022-03-25T09:53:53.000Z 318.20001220703 2022-03-25T09:53:55.000Z 318.20001220703 2022-03-25T09:53:59.000Z 318 2022-03-25T09:54:00.000Z 317.60000610352 2022-03-25T09:54:07.000Z 317.60000610352 2022-03-25T09:54:08.000Z 317 2022-03-25T09:54:13.000Z 317.39999389648 2022-03-25T09:54:18.000Z 317.39999389648 2022-03-25T09:54:51.000Z 317.60000610352 2022-03-25T09:54:52.000Z 318.79998779297 2022-03-25T09:55:00.000Z 319 2022-03-25T09:55:01.000Z 319.79998779297 2022-03-25T09:55:05.000Z 320.39999389648 2022-03-25T09:55:10.000Z 320.79998779297 2022-03-25T09:55:14.000Z 320.60000610352 2022-03-25T09:55:15.000Z 319 2022-03-25T09:55:19.000Z 317.79998779297 2022-03-25T09:55:22.000Z 316.60000610352 2022-03-25T09:55:25.000Z 314.79998779297 2022-03-25T09:55:28.000Z 314.60000610352 2022-03-25T09:55:29.000Z 312.79998779297 2022-03-25T09:55:33.000Z 312.20001220703 2022-03-25T09:55:35.000Z 310 2022-03-25T09:55:39.000Z 308.60000610352 2022-03-25T09:55:41.000Z 306.60000610352 2022-03-25T09:55:43.000Z 302.79998779297 2022-03-25T09:55:46.000Z 300.20001220703 2022-03-25T09:55:48.000Z 299.20001220703 2022-03-25T09:55:49.000Z 297.60000610352 2022-03-25T09:55:50.000Z 297 2022-03-25T09:55:52.000Z 296.79998779297 2022-03-25T09:55:54.000Z 296.79998779297 2022-03-25T09:55:55.000Z 296.79998779297 2022-03-25T09:55:56.000Z 296.79998779297 2022-03-25T09:55:57.000Z 296.60000610352 2022-03-25T09:55:58.000Z 295.79998779297 2022-03-25T09:56:01.000Z 294.79998779297 2022-03-25T09:56:04.000Z 294.39999389648 2022-03-25T09:56:06.000Z 293.39999389648 2022-03-25T09:56:08.000Z 292.60000610352 2022-03-25T09:56:09.000Z 291.79998779297 2022-03-25T09:56:10.000Z 291.20001220703 2022-03-25T09:56:11.000Z 290.39999389648 2022-03-25T09:56:12.000Z 289.60000610352 2022-03-25T09:56:13.000Z 288 2022-03-25T09:56:15.000Z 287.20001220703 2022-03-25T09:56:16.000Z 286.39999389648 2022-03-25T09:56:17.000Z 285.79998779297 2022-03-25T09:56:18.000Z 285.20001220703 2022-03-25T09:56:19.000Z 284.79998779297 2022-03-25T09:56:20.000Z 283.60000610352 2022-03-25T09:56:22.000Z 282.60000610352 2022-03-25T09:56:23.000Z 282.39999389648 2022-03-25T09:56:24.000Z 282 2022-03-25T09:56:25.000Z 281.79998779297 2022-03-25T09:56:26.000Z 281.20001220703 2022-03-25T09:56:28.000Z 281.39999389648 2022-03-25T09:56:33.000Z 281.39999389648 2022-03-25T09:56:34.000Z 281.39999389648 2022-03-25T09:56:35.000Z 281.39999389648 2022-03-25T09:56:39.000Z 281.39999389648 2022-03-25T09:56:40.000Z 280.39999389648 2022-03-25T09:56:43.000Z 279.60000610352 2022-03-25T09:56:45.000Z 278.60000610352 2022-03-25T09:56:51.000Z 278.39999389648 2022-03-25T09:56:54.000Z 278.20001220703 2022-03-25T09:56:56.000Z 273 2022-03-25T09:56:57.000Z 272.79998779297 2022-03-25T09:56:59.000Z 272.79998779297 2022-03-25T09:57:00.000Z 272.79998779297 2022-03-25T09:57:01.000Z 271.79998779297 2022-03-25T09:57:04.000Z 270.20001220703 2022-03-25T09:57:07.000Z 268.39999389648 2022-03-25T09:57:10.000Z 267.39999389648 2022-03-25T09:57:12.000Z 267 2022-03-25T09:57:13.000Z 266.39999389648 2022-03-25T09:57:14.000Z 264.79998779297 2022-03-25T09:57:16.000Z 264.39999389648 2022-03-25T09:57:17.000Z 264 2022-03-25T09:57:20.000Z 263.60000610352 2022-03-25T09:57:21.000Z 263.39999389648 2022-03-25T09:57:22.000Z 262.79998779297 2022-03-25T09:57:24.000Z 262.39999389648 2022-03-25T09:57:26.000Z 262.20001220703 2022-03-25T09:57:27.000Z 262 2022-03-25T09:57:28.000Z 260.20001220703 2022-03-25T09:57:30.000Z 259.39999389648 2022-03-25T09:57:31.000Z 258.39999389648 2022-03-25T09:57:33.000Z 258.20001220703 2022-03-25T09:57:35.000Z 258.20001220703 2022-03-25T09:57:36.000Z 258.20001220703 2022-03-25T09:57:37.000Z 258.60000610352 2022-03-25T09:57:39.000Z 259 2022-03-25T09:57:42.000Z 259.39999389648 2022-03-25T09:57:46.000Z 259.79998779297 2022-03-25T09:57:48.000Z 260.39999389648 2022-03-25T09:57:51.000Z 260.60000610352 2022-03-25T09:57:54.000Z 260.79998779297 2022-03-25T09:57:57.000Z 261 2022-03-25T09:58:00.000Z 261 2022-03-25T09:58:01.000Z 261.20001220703 2022-03-25T09:58:03.000Z 261.60000610352 2022-03-25T09:58:05.000Z 262.20001220703 2022-03-25T09:58:07.000Z 262.79998779297 2022-03-25T09:58:08.000Z 263.60000610352 2022-03-25T09:58:10.000Z 264.39999389648 2022-03-25T09:58:12.000Z 265.60000610352 2022-03-25T09:58:15.000Z 267.60000610352 2022-03-25T09:58:19.000Z 269 2022-03-25T09:58:22.000Z 270 2022-03-25T09:58:25.000Z 270.20001220703 2022-03-25T09:58:26.000Z 272 2022-03-25T09:58:32.000Z 272.79998779297 2022-03-25T09:58:35.000Z 273.79998779297 2022-03-25T09:58:38.000Z 274 2022-03-25T09:58:39.000Z 275 2022-03-25T09:58:43.000Z 275.60000610352 2022-03-25T09:58:46.000Z 276 2022-03-25T09:58:48.000Z 276.79998779297 2022-03-25T09:58:52.000Z 277.20001220703 2022-03-25T09:58:54.000Z 277.79998779297 2022-03-25T09:58:57.000Z 278.79998779297 2022-03-25T09:59:01.000Z 279.60000610352 2022-03-25T09:59:05.000Z 279.79998779297 2022-03-25T09:59:06.000Z 281.60000610352 2022-03-25T09:59:12.000Z 283.39999389648 2022-03-25T09:59:17.000Z 283.60000610352 2022-03-25T09:59:18.000Z 283.79998779297 2022-03-25T09:59:20.000Z 284.20001220703 2022-03-25T09:59:22.000Z 284.39999389648 2022-03-25T09:59:23.000Z 284.60000610352 2022-03-25T09:59:24.000Z 286.39999389648 2022-03-25T09:59:28.000Z 288.20001220703 2022-03-25T09:59:31.000Z 289.39999389648 2022-03-25T09:59:33.000Z 289.79998779297 2022-03-25T09:59:34.000Z 291.39999389648 2022-03-25T09:59:37.000Z 292.60000610352 2022-03-25T09:59:39.000Z 294.39999389648 2022-03-25T09:59:44.000Z 295.20001220703 2022-03-25T09:59:47.000Z 296 2022-03-25T09:59:50.000Z 296.39999389648 2022-03-25T09:59:54.000Z 296.60000610352 2022-03-25T09:59:56.000Z 296.79998779297 2022-03-25T09:59:57.000Z 297.39999389648 2022-03-25T10:00:01.000Z 297.79998779297 2022-03-25T10:00:02.000Z 295.60000610352 2022-03-25T10:00:05.000Z 294.60000610352 2022-03-25T10:00:06.000Z 293.79998779297 2022-03-25T10:00:08.000Z 293.60000610352 2022-03-25T10:00:09.000Z 293.79998779297 2022-03-25T10:00:10.000Z 294.20001220703 2022-03-25T10:00:14.000Z 294.39999389648 2022-03-25T10:00:15.000Z 293.79998779297 2022-03-25T10:00:18.000Z 294 2022-03-25T10:00:19.000Z 293.79998779297 2022-03-25T10:00:20.000Z 291.79998779297 2022-03-25T10:00:24.000Z 291.20001220703 2022-03-25T10:00:25.000Z 290.60000610352 2022-03-25T10:00:27.000Z 290.39999389648 2022-03-25T10:00:28.000Z 290.20001220703 2022-03-25T10:00:29.000Z 290.79998779297 2022-03-25T10:00:35.000Z 291.20001220703 2022-03-25T10:00:38.000Z 291.20001220703 2022-03-25T10:00:39.000Z 291 2022-03-25T10:00:42.000Z 290 2022-03-25T10:00:43.000Z 289.20001220703 2022-03-25T10:00:44.000Z 288.39999389648 2022-03-25T10:00:45.000Z 287 2022-03-25T10:00:47.000Z 286.60000610352 2022-03-25T10:00:49.000Z 286.79998779297 2022-03-25T10:00:51.000Z 287.79998779297 2022-03-25T10:00:56.000Z 288.39999389648 2022-03-25T10:00:59.000Z 289 2022-03-25T10:01:02.000Z 289.39999389648 2022-03-25T10:01:04.000Z 289.60000610352 2022-03-25T10:01:07.000Z 289.60000610352 2022-03-25T10:01:08.000Z 289.79998779297 2022-03-25T10:01:09.000Z 289.79998779297 2022-03-25T10:01:11.000Z 290.39999389648 2022-03-25T10:01:14.000Z 290.60000610352 2022-03-25T10:01:15.000Z 291 2022-03-25T10:01:17.000Z 291.39999389648 2022-03-25T10:01:19.000Z 292 2022-03-25T10:01:21.000Z 292.39999389648 2022-03-25T10:01:22.000Z 293.20001220703 2022-03-25T10:01:24.000Z 293.79998779297 2022-03-25T10:01:25.000Z 294 2022-03-25T10:01:26.000Z 295.60000610352 2022-03-25T10:01:29.000Z 296.79998779297 2022-03-25T10:01:31.000Z 298 2022-03-25T10:01:33.000Z 299.20001220703 2022-03-25T10:01:35.000Z 300 2022-03-25T10:01:37.000Z 301.20001220703 2022-03-25T10:01:40.000Z 302.20001220703 2022-03-25T10:01:43.000Z 302.60000610352 2022-03-25T10:01:44.000Z 303.79998779297 2022-03-25T10:01:47.000Z 304.60000610352 2022-03-25T10:01:49.000Z 306 2022-03-25T10:01:52.000Z 307.20001220703 2022-03-25T10:01:56.000Z 308 2022-03-25T10:01:58.000Z 309.39999389648 2022-03-25T10:02:01.000Z 309.79998779297 2022-03-25T10:02:02.000Z 311 2022-03-25T10:02:05.000Z 311.60000610352 2022-03-25T10:02:08.000Z 311.60000610352 2022-03-25T10:02:09.000Z 312.20001220703 2022-03-25T10:02:11.000Z 312.79998779297 2022-03-25T10:02:13.000Z 313.20001220703 2022-03-25T10:02:15.000Z 313.79998779297 2022-03-25T10:02:17.000Z 314.60000610352 2022-03-25T10:02:20.000Z 314.60000610352 2022-03-25T10:02:21.000Z 315 2022-03-25T10:02:23.000Z 315.60000610352 2022-03-25T10:02:25.000Z 316 2022-03-25T10:02:27.000Z 316.39999389648 2022-03-25T10:02:29.000Z 317.20001220703 2022-03-25T10:02:32.000Z 317.39999389648 2022-03-25T10:02:33.000Z 318.20001220703 2022-03-25T10:02:36.000Z 318.79998779297 2022-03-25T10:02:38.000Z 318.79998779297 2022-03-25T10:02:39.000Z 318.39999389648 2022-03-25T10:02:43.000Z 317.20001220703 2022-03-25T10:02:47.000Z 316.60000610352 2022-03-25T10:02:48.000Z 316 2022-03-25T10:02:49.000Z 315.20001220703 2022-03-25T10:02:50.000Z 314.60000610352 2022-03-25T10:02:51.000Z 314 2022-03-25T10:02:52.000Z 313.20001220703 2022-03-25T10:02:54.000Z 312.39999389648 2022-03-25T10:02:56.000Z 311.20001220703 2022-03-25T10:02:58.000Z 310.60000610352 2022-03-25T10:02:59.000Z 310.79998779297 2022-03-25T10:03:00.000Z 311 2022-03-25T10:03:02.000Z 311 2022-03-25T10:03:05.000Z 310.60000610352 2022-03-25T10:03:07.000Z 310.60000610352 2022-03-25T10:03:09.000Z 310.20001220703 2022-03-25T10:03:10.000Z 308.79998779297 2022-03-25T10:03:12.000Z 306.39999389648 2022-03-25T10:03:14.000Z 305.39999389648 2022-03-25T10:03:15.000Z 304 2022-03-25T10:03:16.000Z 302.60000610352 2022-03-25T10:03:17.000Z 301.79998779297 2022-03-25T10:03:18.000Z 300 2022-03-25T10:03:20.000Z 298.79998779297 2022-03-25T10:03:22.000Z 298.39999389648 2022-03-25T10:03:23.000Z 298 2022-03-25T10:03:24.000Z 297.20001220703 2022-03-25T10:03:26.000Z 296.39999389648 2022-03-25T10:03:27.000Z 295.79998779297 2022-03-25T10:03:28.000Z 294 2022-03-25T10:03:30.000Z 293.20001220703 2022-03-25T10:03:31.000Z 292.79998779297 2022-03-25T10:03:32.000Z 292.39999389648 2022-03-25T10:03:33.000Z 292.20001220703 2022-03-25T10:03:34.000Z 291.79998779297 2022-03-25T10:03:36.000Z 291.60000610352 2022-03-25T10:03:37.000Z 291.20001220703 2022-03-25T10:03:43.000Z 291 2022-03-25T10:03:45.000Z 290.20001220703 2022-03-25T10:03:50.000Z 289.60000610352 2022-03-25T10:03:53.000Z 289 2022-03-25T10:03:55.000Z 288.39999389648 2022-03-25T10:03:57.000Z 288.20001220703 2022-03-25T10:03:58.000Z 286.79998779297 2022-03-25T10:04:00.000Z 285.79998779297 2022-03-25T10:04:01.000Z 283.60000610352 2022-03-25T10:04:03.000Z 280.60000610352 2022-03-25T10:04:05.000Z 278.79998779297 2022-03-25T10:04:07.000Z 278.20001220703 2022-03-25T10:04:08.000Z 277 2022-03-25T10:04:10.000Z 276.39999389648 2022-03-25T10:04:12.000Z 276 2022-03-25T10:04:15.000Z 277.20001220703 2022-03-25T10:04:17.000Z 277.60000610352 2022-03-25T10:04:18.000Z 280 2022-03-25T10:04:20.000Z 281 2022-03-25T10:04:21.000Z 282 2022-03-25T10:04:22.000Z 283.79998779297 2022-03-25T10:04:25.000Z 285.39999389648 2022-03-25T10:04:30.000Z 286 2022-03-25T10:04:32.000Z 286.20001220703 2022-03-25T10:04:34.000Z 286.20001220703 2022-03-25T10:04:36.000Z 286.60000610352 2022-03-25T10:04:38.000Z 287.60000610352 2022-03-25T10:04:41.000Z 287.60000610352 2022-03-25T10:04:46.000Z 287.39999389648 2022-03-25T10:04:47.000Z 287.39999389648 2022-03-25T10:04:51.000Z 289.39999389648 2022-03-25T10:04:56.000Z 289.79998779297 2022-03-25T10:04:57.000Z 291 2022-03-25T10:04:59.000Z 293.20001220703 2022-03-25T10:05:03.000Z 294.79998779297 2022-03-25T10:05:08.000Z 294.79998779297 2022-03-25T10:05:09.000Z 295.20001220703 2022-03-25T10:05:11.000Z 295.60000610352 2022-03-25T10:05:14.000Z 295.79998779297 2022-03-25T10:05:15.000Z 296 2022-03-25T10:05:17.000Z 295.79998779297 2022-03-25T10:05:20.000Z 295.79998779297 2022-03-25T10:05:22.000Z 295.60000610352 2022-03-25T10:05:25.000Z 295.39999389648 2022-03-25T10:05:27.000Z 295.39999389648 2022-03-25T10:05:28.000Z 295.39999389648 2022-03-25T10:05:33.000Z 294.79998779297 2022-03-25T10:05:38.000Z 294.39999389648 2022-03-25T10:05:43.000Z 294.20001220703 2022-03-25T10:05:44.000Z 294 2022-03-25T10:05:46.000Z 294.60000610352 2022-03-25T10:05:48.000Z 295.20001220703 2022-03-25T10:05:50.000Z 295.20001220703 2022-03-25T10:05:52.000Z 295 2022-03-25T10:05:53.000Z 295.39999389648 2022-03-25T10:05:54.000Z 294.79998779297 2022-03-25T10:05:56.000Z 294.60000610352 2022-03-25T10:05:59.000Z 294.60000610352 2022-03-25T10:06:00.000Z 294.60000610352 2022-03-25T10:06:04.000Z 294.60000610352 2022-03-25T10:06:05.000Z 294.20001220703 2022-03-25T10:06:08.000Z 294.20001220703 2022-03-25T10:06:10.000Z 294.20001220703 2022-03-25T10:06:11.000Z 294.60000610352 2022-03-25T10:06:13.000Z 295 2022-03-25T10:06:14.000Z 295.79998779297 2022-03-25T10:06:17.000Z 296 2022-03-25T10:06:18.000Z 296 2022-03-25T10:06:20.000Z 295.79998779297 2022-03-25T10:06:23.000Z 294.79998779297 2022-03-25T10:06:25.000Z 293.79998779297 2022-03-25T10:06:27.000Z 293.20001220703 2022-03-25T10:06:28.000Z 292.20001220703 2022-03-25T10:06:30.000Z 291.60000610352 2022-03-25T10:06:31.000Z 290 2022-03-25T10:06:33.000Z 289.39999389648 2022-03-25T10:06:34.000Z 289 2022-03-25T10:06:35.000Z 288.39999389648 2022-03-25T10:06:37.000Z 288.20001220703 2022-03-25T10:06:38.000Z 288 2022-03-25T10:06:39.000Z 287 2022-03-25T10:06:41.000Z 286.39999389648 2022-03-25T10:06:42.000Z 286 2022-03-25T10:06:43.000Z 285.60000610352 2022-03-25T10:06:44.000Z 285.20001220703 2022-03-25T10:06:45.000Z 284.79998779297 2022-03-25T10:06:46.000Z 284.39999389648 2022-03-25T10:06:47.000Z 284 2022-03-25T10:06:48.000Z 283.79998779297 2022-03-25T10:06:49.000Z 283 2022-03-25T10:06:51.000Z 282 2022-03-25T10:06:53.000Z 281.60000610352 2022-03-25T10:06:54.000Z 281 2022-03-25T10:06:55.000Z 280.20001220703 2022-03-25T10:06:56.000Z 279 2022-03-25T10:06:57.000Z 277.79998779297 2022-03-25T10:06:58.000Z 276.60000610352 2022-03-25T10:06:59.000Z 273.60000610352 2022-03-25T10:07:02.000Z 272 2022-03-25T10:07:06.000Z 276.60000610352 2022-03-25T10:08:02.000Z 277 2022-03-25T10:08:03.000Z 278 2022-03-25T10:08:07.000Z 279 2022-03-25T10:08:11.000Z 279.20001220703 2022-03-25T10:08:12.000Z 280.39999389648 2022-03-25T10:08:17.000Z 280.60000610352 2022-03-25T10:08:18.000Z 281 2022-03-25T10:08:20.000Z 281.60000610352 2022-03-25T10:08:24.000Z 282.39999389648 2022-03-25T10:08:27.000Z 283 2022-03-25T10:08:31.000Z 283.20001220703 2022-03-25T10:08:32.000Z 283.79998779297 2022-03-25T10:08:35.000Z 284.79998779297 2022-03-25T10:08:39.000Z 286 2022-03-25T10:08:44.000Z 286.60000610352 2022-03-25T10:08:46.000Z 287.20001220703 2022-03-25T10:08:49.000Z 288 2022-03-25T10:08:53.000Z 289.60000610352 2022-03-25T10:08:58.000Z 289.79998779297 2022-03-25T10:08:59.000Z 291.20001220703 2022-03-25T10:09:03.000Z 292 2022-03-25T10:09:06.000Z 292.20001220703 2022-03-25T10:09:07.000Z 293 2022-03-25T10:09:10.000Z 294 2022-03-25T10:09:13.000Z 295.79998779297 2022-03-25T10:09:17.000Z 297.20001220703 2022-03-25T10:09:20.000Z 297.79998779297 2022-03-25T10:09:21.000Z 299.39999389648 2022-03-25T10:09:23.000Z 302.39999389648 2022-03-25T10:09:26.000Z 303 2022-03-25T10:09:27.000Z 303.39999389648 2022-03-25T10:09:28.000Z 304.79998779297 2022-03-25T10:09:30.000Z 305.79998779297 2022-03-25T10:09:32.000Z 306.20001220703 2022-03-25T10:09:33.000Z 306.79998779297 2022-03-25T10:09:34.000Z 307.79998779297 2022-03-25T10:09:36.000Z 308.79998779297 2022-03-25T10:09:38.000Z 309.79998779297 2022-03-25T10:09:40.000Z 311 2022-03-25T10:09:42.000Z 312 2022-03-25T10:09:44.000Z 312.79998779297 2022-03-25T10:09:46.000Z 313.20001220703 2022-03-25T10:09:47.000Z 314.39999389648 2022-03-25T10:09:50.000Z 314.79998779297 2022-03-25T10:09:51.000Z 315.60000610352 2022-03-25T10:09:53.000Z 316.60000610352 2022-03-25T10:09:57.000Z 317.60000610352 2022-03-25T10:10:01.000Z 318.60000610352 2022-03-25T10:10:05.000Z 319 2022-03-25T10:10:10.000Z 319.20001220703 2022-03-25T10:10:12.000Z 319.60000610352 2022-03-25T10:10:14.000Z 320.60000610352 2022-03-25T10:10:18.000Z 322.60000610352 2022-03-25T10:10:22.000Z 323.39999389648 2022-03-25T10:10:24.000Z 326.39999389648 2022-03-25T10:10:28.000Z 327.60000610352 2022-03-25T10:10:30.000Z 328.79998779297 2022-03-25T10:10:35.000Z 329 2022-03-25T10:10:36.000Z 329.39999389648 2022-03-25T10:10:39.000Z 330 2022-03-25T10:10:42.000Z 330.39999389648 2022-03-25T10:10:43.000Z 331.39999389648 2022-03-25T10:10:47.000Z 331.79998779297 2022-03-25T10:10:49.000Z 332.20001220703 2022-03-25T10:10:51.000Z 333 2022-03-25T10:10:55.000Z 334 2022-03-25T10:10:59.000Z 334.60000610352 2022-03-25T10:11:01.000Z 335 2022-03-25T10:11:03.000Z 336.60000610352 2022-03-25T10:11:08.000Z 336.79998779297 2022-03-25T10:11:09.000Z 337.60000610352 2022-03-25T10:11:14.000Z 338.60000610352 2022-03-25T10:11:18.000Z 339.20001220703 2022-03-25T10:11:20.000Z 340 2022-03-25T10:11:23.000Z 340.60000610352 2022-03-25T10:11:26.000Z 341.39999389648 2022-03-25T10:11:32.000Z 341.60000610352 2022-03-25T10:11:35.000Z 343 2022-03-25T10:11:39.000Z 343.20001220703 2022-03-25T10:11:45.000Z 342.79998779297 2022-03-25T10:11:51.000Z 341.20001220703 2022-03-25T10:11:57.000Z 339.60000610352 2022-03-25T10:12:03.000Z 339.39999389648 2022-03-25T10:12:04.000Z 340 2022-03-25T10:12:08.000Z 340.79998779297 2022-03-25T10:12:10.000Z 341.60000610352 2022-03-25T10:12:14.000Z 342 2022-03-25T10:12:16.000Z 342.60000610352 2022-03-25T10:12:17.000Z 344.20001220703 2022-03-25T10:12:20.000Z 345.20001220703 2022-03-25T10:12:22.000Z 347.79998779297 2022-03-25T10:12:27.000Z 348.60000610352 2022-03-25T10:12:29.000Z 349.20001220703 2022-03-25T10:12:31.000Z 349.39999389648 2022-03-25T10:12:32.000Z 348.79998779297 2022-03-25T10:12:35.000Z 347.60000610352 2022-03-25T10:12:38.000Z 347.79998779297 2022-03-25T10:12:45.000Z 348.20001220703 2022-03-25T10:12:51.000Z 348.20001220703 2022-03-25T10:12:57.000Z 347.79998779297 2022-03-25T10:13:03.000Z 347.79998779297 2022-03-25T10:13:04.000Z 347.79998779297 2022-03-25T10:13:05.000Z 349 2022-03-25T10:13:08.000Z 349.60000610352 2022-03-25T10:13:09.000Z 352 2022-03-25T10:13:14.000Z 352.39999389648 2022-03-25T10:13:15.000Z 353.60000610352 2022-03-25T10:13:19.000Z 354.60000610352 2022-03-25T10:13:22.000Z 355 2022-03-25T10:13:24.000Z 355 2022-03-25T10:13:25.000Z 355 2022-03-25T10:13:30.000Z 355.39999389648 2022-03-25T10:13:32.000Z 355.79998779297 2022-03-25T10:13:35.000Z 356.79998779297 2022-03-25T10:13:39.000Z 357.20001220703 2022-03-25T10:13:42.000Z 357.60000610352 2022-03-25T10:13:43.000Z 358.60000610352 2022-03-25T10:13:46.000Z 360 2022-03-25T10:13:49.000Z 360.79998779297 2022-03-25T10:13:50.000Z 364.60000610352 2022-03-25T10:13:54.000Z 365.39999389648 2022-03-25T10:13:56.000Z 366.39999389648 2022-03-25T10:14:00.000Z 367 2022-03-25T10:14:03.000Z 367 2022-03-25T10:14:04.000Z 367.39999389648 2022-03-25T10:14:07.000Z 368 2022-03-25T10:14:10.000Z 370.39999389648 2022-03-25T10:14:15.000Z 370.60000610352 2022-03-25T10:14:16.000Z 371 2022-03-25T10:14:18.000Z 371.79998779297 2022-03-25T10:14:21.000Z 371.79998779297 2022-03-25T10:14:27.000Z 372.20001220703 2022-03-25T10:14:31.000Z 372.79998779297 2022-03-25T10:14:34.000Z 373 2022-03-25T10:14:35.000Z 374.20001220703 2022-03-25T10:14:39.000Z 374.60000610352 2022-03-25T10:14:41.000Z 375.20001220703 2022-03-25T10:14:46.000Z 374.79998779297 2022-03-25T10:14:51.000Z 373.60000610352 2022-03-25T10:14:56.000Z 373.20001220703 2022-03-25T10:14:58.000Z 373 2022-03-25T10:14:59.000Z 371.79998779297 2022-03-25T10:15:03.000Z 370.20001220703 2022-03-25T10:15:05.000Z 369.20001220703 2022-03-25T10:15:06.000Z 368.20001220703 2022-03-25T10:15:07.000Z 367.20001220703 2022-03-25T10:15:08.000Z 366.39999389648 2022-03-25T10:15:09.000Z 365.39999389648 2022-03-25T10:15:10.000Z 364.60000610352 2022-03-25T10:15:11.000Z 363.39999389648 2022-03-25T10:15:12.000Z 362 2022-03-25T10:15:13.000Z 361.20001220703 2022-03-25T10:15:14.000Z 360.20001220703 2022-03-25T10:15:15.000Z 359.20001220703 2022-03-25T10:15:16.000Z 358.20001220703 2022-03-25T10:15:17.000Z 357.20001220703 2022-03-25T10:15:18.000Z 356.20001220703 2022-03-25T10:15:19.000Z 355.79998779297 2022-03-25T10:15:20.000Z 355 2022-03-25T10:15:21.000Z 354.20001220703 2022-03-25T10:15:22.000Z 353.39999389648 2022-03-25T10:15:23.000Z 352.60000610352 2022-03-25T10:15:24.000Z 351.79998779297 2022-03-25T10:15:25.000Z 350.79998779297 2022-03-25T10:15:26.000Z 350.39999389648 2022-03-25T10:15:27.000Z 350 2022-03-25T10:15:28.000Z 349.39999389648 2022-03-25T10:15:29.000Z 348.60000610352 2022-03-25T10:15:30.000Z 347.60000610352 2022-03-25T10:15:31.000Z 347 2022-03-25T10:15:32.000Z 346.20001220703 2022-03-25T10:15:33.000Z 344.60000610352 2022-03-25T10:15:34.000Z 343 2022-03-25T10:15:35.000Z 341.20001220703 2022-03-25T10:15:36.000Z 338.60000610352 2022-03-25T10:15:37.000Z 335.79998779297 2022-03-25T10:15:38.000Z 332.20001220703 2022-03-25T10:15:39.000Z 328.20001220703 2022-03-25T10:15:40.000Z 325.60000610352 2022-03-25T10:15:41.000Z 323.20001220703 2022-03-25T10:15:42.000Z 321.20001220703 2022-03-25T10:15:43.000Z 319.39999389648 2022-03-25T10:15:44.000Z 316.79998779297 2022-03-25T10:15:45.000Z 314.20001220703 2022-03-25T10:15:46.000Z 313.20001220703 2022-03-25T10:15:47.000Z 312.60000610352 2022-03-25T10:15:48.000Z 311.60000610352 2022-03-25T10:15:49.000Z 310.60000610352 2022-03-25T10:15:50.000Z 309.60000610352 2022-03-25T10:15:51.000Z 308.20001220703 2022-03-25T10:15:52.000Z 307.20001220703 2022-03-25T10:15:53.000Z 306.60000610352 2022-03-25T10:15:54.000Z 306.20001220703 2022-03-25T10:15:55.000Z 306.79998779297 2022-03-25T10:15:58.000Z 306.39999389648 2022-03-25T10:16:01.000Z 305 2022-03-25T10:16:03.000Z 303.79998779297 2022-03-25T10:16:04.000Z 302.39999389648 2022-03-25T10:16:05.000Z 300.20001220703 2022-03-25T10:16:07.000Z 299.39999389648 2022-03-25T10:16:08.000Z 299 2022-03-25T10:16:09.000Z 298 2022-03-25T10:16:11.000Z 298 2022-03-25T10:16:12.000Z 297.79998779297 2022-03-25T10:16:14.000Z 296.79998779297 2022-03-25T10:16:17.000Z 295.79998779297 2022-03-25T10:16:19.000Z 294.79998779297 2022-03-25T10:16:21.000Z 293 2022-03-25T10:16:24.000Z 292.20001220703 2022-03-25T10:16:25.000Z 291.20001220703 2022-03-25T10:16:28.000Z 291.39999389648 2022-03-25T10:16:31.000Z 291.79998779297 2022-03-25T10:16:33.000Z 290.39999389648 2022-03-25T10:16:35.000Z 287.60000610352 2022-03-25T10:16:39.000Z 287 2022-03-25T10:16:40.000Z 286 2022-03-25T10:16:42.000Z 284.39999389648 2022-03-25T10:16:46.000Z 282.39999389648 2022-03-25T10:16:50.000Z 280 2022-03-25T10:16:53.000Z 278.39999389648 2022-03-25T10:16:56.000Z 277 2022-03-25T10:16:59.000Z 276.39999389648 2022-03-25T10:17:00.000Z 276.20001220703 2022-03-25T10:17:04.000Z 276 2022-03-25T10:17:06.000Z 275.60000610352 2022-03-25T10:17:12.000Z 275.79998779297 2022-03-25T10:17:13.000Z 274.60000610352 2022-03-25T10:17:20.000Z 274.79998779297 2022-03-25T10:17:27.000Z 275 2022-03-25T10:17:29.000Z 275 2022-03-25T10:17:31.000Z 274.79998779297 2022-03-25T10:17:32.000Z 274.39999389648 2022-03-25T10:17:33.000Z 273.39999389648 2022-03-25T10:17:39.000Z 273.20001220703 2022-03-25T10:17:40.000Z 271 2022-03-25T10:17:45.000Z 268.60000610352 2022-03-25T10:17:51.000Z 267.79998779297 2022-03-25T10:17:53.000Z 267.39999389648 2022-03-25T10:17:56.000Z 267.39999389648 2022-03-25T10:17:57.000Z 267 2022-03-25T10:18:00.000Z 266.79998779297 2022-03-25T10:18:02.000Z 267.60000610352 2022-03-25T10:18:08.000Z 268 2022-03-25T10:18:10.000Z 268.20001220703 2022-03-25T10:18:11.000Z 268.20001220703 2022-03-25T10:18:15.000Z 269.20001220703 2022-03-25T10:18:21.000Z 269.20001220703 2022-03-25T10:18:22.000Z 270 2022-03-25T10:18:25.000Z 270 2022-03-25T10:18:26.000Z 271 2022-03-25T10:18:29.000Z 271.39999389648 2022-03-25T10:18:30.000Z 271.79998779297 2022-03-25T10:18:32.000Z 272.79998779297 2022-03-25T10:18:35.000Z 274.20001220703 2022-03-25T10:18:38.000Z 275.60000610352 2022-03-25T10:18:41.000Z 276.20001220703 2022-03-25T10:18:42.000Z 277.79998779297 2022-03-25T10:18:46.000Z 279.60000610352 2022-03-25T10:18:49.000Z 280.39999389648 2022-03-25T10:18:51.000Z 280.79998779297 2022-03-25T10:18:52.000Z 281.79998779297 2022-03-25T10:18:54.000Z 284 2022-03-25T10:18:57.000Z 284.79998779297 2022-03-25T10:18:59.000Z 285.20001220703 2022-03-25T10:19:00.000Z 285.79998779297 2022-03-25T10:19:02.000Z 286.60000610352 2022-03-25T10:19:04.000Z 287.39999389648 2022-03-25T10:19:06.000Z 287.79998779297 2022-03-25T10:19:07.000Z 288.79998779297 2022-03-25T10:19:09.000Z 290.39999389648 2022-03-25T10:19:12.000Z 292 2022-03-25T10:19:14.000Z 292.39999389648 2022-03-25T10:19:15.000Z 294.20001220703 2022-03-25T10:19:18.000Z 297 2022-03-25T10:19:23.000Z 298.79998779297 2022-03-25T10:19:27.000Z 299.60000610352 2022-03-25T10:19:29.000Z 300.79998779297 2022-03-25T10:19:32.000Z 302.60000610352 2022-03-25T10:19:36.000Z 303 2022-03-25T10:19:37.000Z 304.60000610352 2022-03-25T10:19:41.000Z 304.79998779297 2022-03-25T10:19:45.000Z 305.39999389648 2022-03-25T10:19:48.000Z 305.39999389648 2022-03-25T10:19:50.000Z 304.60000610352 2022-03-25T10:19:52.000Z 300.20001220703 2022-03-25T10:19:56.000Z 299 2022-03-25T10:19:57.000Z 297.20001220703 2022-03-25T10:19:58.000Z 295.20001220703 2022-03-25T10:19:59.000Z 292.79998779297 2022-03-25T10:20:00.000Z 290.60000610352 2022-03-25T10:20:01.000Z 289 2022-03-25T10:20:02.000Z 288 2022-03-25T10:20:03.000Z 287 2022-03-25T10:20:04.000Z 286 2022-03-25T10:20:05.000Z 284 2022-03-25T10:20:07.000Z 282 2022-03-25T10:20:09.000Z 280.60000610352 2022-03-25T10:20:11.000Z 280.20001220703 2022-03-25T10:20:12.000Z 279.39999389648 2022-03-25T10:20:14.000Z 277.39999389648 2022-03-25T10:20:20.000Z 276.39999389648 2022-03-25T10:20:24.000Z 276 2022-03-25T10:20:25.000Z 277 2022-03-25T10:20:30.000Z 277.60000610352 2022-03-25T10:20:35.000Z 277.79998779297 2022-03-25T10:20:36.000Z 279 2022-03-25T10:20:40.000Z 280.20001220703 2022-03-25T10:20:46.000Z 280.79998779297 2022-03-25T10:20:48.000Z 281 2022-03-25T10:20:50.000Z 281 2022-03-25T10:20:55.000Z 281 2022-03-25T10:20:56.000Z 281 2022-03-25T10:20:57.000Z 281 2022-03-25T10:21:00.000Z 281.20001220703 2022-03-25T10:21:04.000Z 281.60000610352 2022-03-25T10:21:07.000Z 282 2022-03-25T10:21:09.000Z 282.60000610352 2022-03-25T10:21:11.000Z 283.20001220703 2022-03-25T10:21:13.000Z 283.60000610352 2022-03-25T10:21:14.000Z 283.79998779297 2022-03-25T10:21:15.000Z 284.60000610352 2022-03-25T10:21:18.000Z 285 2022-03-25T10:21:20.000Z 285.20001220703 2022-03-25T10:21:21.000Z 286 2022-03-25T10:21:24.000Z 286.60000610352 2022-03-25T10:21:26.000Z 286.79998779297 2022-03-25T10:21:27.000Z 288.20001220703 2022-03-25T10:21:30.000Z 289.39999389648 2022-03-25T10:21:33.000Z 290 2022-03-25T10:21:35.000Z 291.20001220703 2022-03-25T10:21:39.000Z 292.20001220703 2022-03-25T10:21:41.000Z 293.79998779297 2022-03-25T10:21:46.000Z 294.39999389648 2022-03-25T10:21:47.000Z 296.60000610352 2022-03-25T10:21:51.000Z 297.39999389648 2022-03-25T10:21:53.000Z 298.39999389648 2022-03-25T10:21:57.000Z 298.79998779297 2022-03-25T10:21:59.000Z 302 2022-03-25T10:22:17.000Z 302.39999389648 2022-03-25T10:22:19.000Z 302.79998779297 2022-03-25T10:22:20.000Z 303.79998779297 2022-03-25T10:22:23.000Z 304.79998779297 2022-03-25T10:22:26.000Z 306.39999389648 2022-03-25T10:22:29.000Z 307.60000610352 2022-03-25T10:22:32.000Z 308.79998779297 2022-03-25T10:22:35.000Z 309.60000610352 2022-03-25T10:22:37.000Z 310 2022-03-25T10:22:38.000Z 311 2022-03-25T10:22:41.000Z 311.60000610352 2022-03-25T10:22:44.000Z 311.79998779297 2022-03-25T10:22:45.000Z 312.39999389648 2022-03-25T10:22:48.000Z 312.79998779297 2022-03-25T10:22:50.000Z 313 2022-03-25T10:22:51.000Z 313 2022-03-25T10:22:52.000Z 313.60000610352 2022-03-25T10:22:58.000Z 314 2022-03-25T10:23:02.000Z 314 2022-03-25T10:23:04.000Z 314.60000610352 2022-03-25T10:23:10.000Z 314.20001220703 2022-03-25T10:23:14.000Z 314 2022-03-25T10:23:15.000Z 313.79998779297 2022-03-25T10:23:21.000Z 314.20001220703 2022-03-25T10:23:26.000Z 314.39999389648 2022-03-25T10:23:27.000Z 315 2022-03-25T10:23:34.000Z 315.60000610352 2022-03-25T10:23:40.000Z 317.60000610352 2022-03-25T10:23:44.000Z 318 2022-03-25T10:23:45.000Z 320.79998779297 2022-03-25T10:23:50.000Z 321.79998779297 2022-03-25T10:23:51.000Z 322.79998779297 2022-03-25T10:23:53.000Z 324.79998779297 2022-03-25T10:23:55.000Z 327.79998779297 2022-03-25T10:23:58.000Z 329.20001220703 2022-03-25T10:24:02.000Z 329.39999389648 2022-03-25T10:24:03.000Z 329.60000610352 2022-03-25T10:24:04.000Z 329.79998779297 2022-03-25T10:24:05.000Z 329.39999389648 2022-03-25T10:24:09.000Z 328.79998779297 2022-03-25T10:24:12.000Z 328.79998779297 2022-03-25T10:24:15.000Z 329 2022-03-25T10:24:16.000Z 329.60000610352 2022-03-25T10:24:19.000Z 329.79998779297 2022-03-25T10:24:20.000Z 330.39999389648 2022-03-25T10:24:22.000Z 331.79998779297 2022-03-25T10:24:25.000Z 332.20001220703 2022-03-25T10:24:26.000Z 333.39999389648 2022-03-25T10:24:28.000Z 334.20001220703 2022-03-25T10:24:29.000Z 335.79998779297 2022-03-25T10:24:31.000Z 337 2022-03-25T10:24:33.000Z 337.60000610352 2022-03-25T10:24:35.000Z 337.79998779297 2022-03-25T10:24:36.000Z 338 2022-03-25T10:24:37.000Z 339.39999389648 2022-03-25T10:24:41.000Z 340.20001220703 2022-03-25T10:24:44.000Z 340.79998779297 2022-03-25T10:24:46.000Z 341.39999389648 2022-03-25T10:28:04.000Z 341.39999389648 2022-03-25T10:28:06.000Z 341.60000610352 2022-03-25T10:28:10.000Z 341.20001220703 2022-03-25T10:28:12.000Z 341.20001220703 2022-03-25T10:28:13.000Z 341.20001220703 2022-03-25T10:28:14.000Z 341 2022-03-25T10:28:15.000Z 341.20001220703 2022-03-25T10:28:18.000Z 340 2022-03-25T10:28:20.000Z 338.39999389648 2022-03-25T10:28:26.000Z 339.39999389648 2022-03-25T10:28:30.000Z 340.20001220703 2022-03-25T10:28:31.000Z 345.60000610352 2022-03-25T10:28:37.000Z 345.79998779297 2022-03-25T10:28:38.000Z 346.20001220703 2022-03-25T10:28:42.000Z 346 2022-03-25T10:28:43.000Z 343.79998779297 2022-03-25T10:28:49.000Z 341.39999389648 2022-03-25T10:28:54.000Z 339 2022-03-25T10:28:59.000Z 338.20001220703 2022-03-25T10:29:02.000Z 338 2022-03-25T10:29:04.000Z 339 2022-03-25T10:29:08.000Z 349.60000610352 2022-03-25T10:29:40.000Z 351.79998779297 2022-03-25T10:29:43.000Z 353.20001220703 2022-03-25T10:29:45.000Z 353.79998779297 2022-03-25T10:29:46.000Z 355.39999389648 2022-03-25T10:29:49.000Z 357.20001220703 2022-03-25T10:29:52.000Z 358 2022-03-25T10:29:55.000Z 358.60000610352 2022-03-25T10:29:58.000Z 359.39999389648 2022-03-25T10:30:00.000Z 360.39999389648 2022-03-25T10:30:02.000Z 362.60000610352 2022-03-25T10:30:06.000Z 364.20001220703 2022-03-25T10:30:10.000Z 365 2022-03-25T10:30:13.000Z 365.60000610352 2022-03-25T10:30:17.000Z 365.79998779297 2022-03-25T10:30:18.000Z 366.79998779297 2022-03-25T10:30:23.000Z 367.60000610352 2022-03-25T10:30:30.000Z 367.79998779297 2022-03-25T10:30:36.000Z 368.20001220703 2022-03-25T10:30:37.000Z 368.39999389648 2022-03-25T10:30:38.000Z 368.79998779297 2022-03-25T10:30:39.000Z 369 2022-03-25T10:30:40.000Z 369.39999389648 2022-03-25T10:30:43.000Z 370 2022-03-25T10:30:45.000Z 370.39999389648 2022-03-25T10:30:46.000Z 370.20001220703 2022-03-25T10:30:50.000Z 370.39999389648 2022-03-25T10:30:54.000Z 370.60000610352 2022-03-25T10:30:55.000Z 372.60000610352 2022-03-25T10:31:00.000Z 373.20001220703 2022-03-25T10:31:01.000Z 375.20001220703 2022-03-25T10:31:08.000Z 375.60000610352 2022-03-25T10:31:13.000Z 374.39999389648 2022-03-25T10:31:20.000Z 373.79998779297 2022-03-25T10:31:24.000Z 373.20001220703 2022-03-25T10:31:27.000Z 373 2022-03-25T10:31:30.000Z 373.39999389648 2022-03-25T10:31:32.000Z 374.60000610352 2022-03-25T10:31:38.000Z 374.79998779297 2022-03-25T10:31:43.000Z 374.60000610352 2022-03-25T10:31:46.000Z 374.39999389648 2022-03-25T10:31:50.000Z 373.79998779297 2022-03-25T10:31:55.000Z 373.60000610352 2022-03-25T10:31:56.000Z 373.39999389648 2022-03-25T10:31:58.000Z 373.20001220703 2022-03-25T10:32:01.000Z 374 2022-03-25T10:32:07.000Z 374.60000610352 2022-03-25T10:32:13.000Z 375.39999389648 2022-03-25T10:32:19.000Z 375.20001220703 2022-03-25T10:32:26.000Z 375.79998779297 2022-03-25T10:32:29.000Z 376.20001220703 2022-03-25T10:32:31.000Z 376.60000610352 2022-03-25T10:32:37.000Z 376.60000610352 2022-03-25T10:32:43.000Z 376.79998779297 2022-03-25T10:32:44.000Z 376.39999389648 2022-03-25T10:32:48.000Z 376.20001220703 2022-03-25T10:32:49.000Z 375 2022-03-25T10:32:53.000Z 374 2022-03-25T10:32:56.000Z 373.79998779297 2022-03-25T10:32:58.000Z 373.60000610352 2022-03-25T10:33:00.000Z 374.39999389648 2022-03-25T10:33:03.000Z 378.20001220703 2022-03-25T10:33:11.000Z 379 2022-03-25T10:33:14.000Z 379.39999389648 2022-03-25T10:33:17.000Z 378.60000610352 2022-03-25T10:33:22.000Z 378.39999389648 2022-03-25T10:33:23.000Z 377.79998779297 2022-03-25T10:33:30.000Z 378.20001220703 2022-03-25T10:33:36.000Z 378.79998779297 2022-03-25T10:33:41.000Z 379.60000610352 2022-03-25T10:33:46.000Z 380.20001220703 2022-03-25T10:33:52.000Z 381 2022-03-25T10:33:58.000Z 381 2022-03-25T10:33:59.000Z 380.79998779297 2022-03-25T10:34:05.000Z 380.20001220703 2022-03-25T10:34:07.000Z 379 2022-03-25T10:34:11.000Z 378 2022-03-25T10:34:19.000Z 377.20001220703 2022-03-25T10:34:22.000Z 376.79998779297 2022-03-25T10:34:24.000Z 377.79998779297 2022-03-25T10:34:31.000Z 377.79998779297 2022-03-25T10:34:34.000Z 378 2022-03-25T10:34:37.000Z 377.60000610352 2022-03-25T10:34:38.000Z 377 2022-03-25T10:34:42.000Z 377.39999389648 2022-03-25T10:34:44.000Z 379.20001220703 2022-03-25T10:34:48.000Z 380.20001220703 2022-03-25T10:34:51.000Z 380 2022-03-25T10:34:54.000Z 379.79998779297 2022-03-25T10:34:55.000Z 379.39999389648 2022-03-25T10:35:00.000Z 379.60000610352 2022-03-25T10:35:02.000Z 379.60000610352 2022-03-25T10:35:05.000Z 379.79998779297 2022-03-25T10:35:07.000Z 379.79998779297 2022-03-25T10:35:10.000Z 379.79998779297 2022-03-25T10:35:15.000Z 379.79998779297 2022-03-25T10:35:16.000Z 380.20001220703 2022-03-25T10:35:19.000Z 381 2022-03-25T10:35:21.000Z 383 2022-03-25T10:35:27.000Z 383 2022-03-25T10:35:28.000Z 382.60000610352 2022-03-25T10:35:33.000Z 382 2022-03-25T10:35:38.000Z 381.60000610352 2022-03-25T10:35:45.000Z 381.39999389648 2022-03-25T10:35:46.000Z 381.79998779297 2022-03-25T10:35:48.000Z 381.79998779297 2022-03-25T10:35:51.000Z 381.39999389648 2022-03-25T10:35:54.000Z 381.20001220703 2022-03-25T10:35:55.000Z 380.79998779297 2022-03-25T10:35:56.000Z 379.79998779297 2022-03-25T10:35:58.000Z 379.20001220703 2022-03-25T10:35:59.000Z 378.39999389648 2022-03-25T10:36:00.000Z 377.60000610352 2022-03-25T10:36:01.000Z 376.39999389648 2022-03-25T10:36:02.000Z 375.20001220703 2022-03-25T10:36:03.000Z 374 2022-03-25T10:36:04.000Z 372.39999389648 2022-03-25T10:36:05.000Z 370.20001220703 2022-03-25T10:36:06.000Z 368 2022-03-25T10:36:07.000Z 366.20001220703 2022-03-25T10:36:08.000Z 364.79998779297 2022-03-25T10:36:09.000Z 363.20001220703 2022-03-25T10:36:10.000Z 362 2022-03-25T10:36:11.000Z 360.79998779297 2022-03-25T10:36:12.000Z 359.39999389648 2022-03-25T10:36:13.000Z 358 2022-03-25T10:36:14.000Z 356.39999389648 2022-03-25T10:36:15.000Z 354.79998779297 2022-03-25T10:36:16.000Z 353 2022-03-25T10:36:17.000Z 351 2022-03-25T10:36:18.000Z 349.20001220703 2022-03-25T10:36:19.000Z 347.20001220703 2022-03-25T10:36:20.000Z 345.60000610352 2022-03-25T10:36:21.000Z 343.79998779297 2022-03-25T10:36:22.000Z 342 2022-03-25T10:36:23.000Z 341.39999389648 2022-03-25T10:36:24.000Z 340.79998779297 2022-03-25T10:36:25.000Z 340.39999389648 2022-03-25T10:36:26.000Z 339.79998779297 2022-03-25T10:36:28.000Z 340 2022-03-25T10:36:30.000Z 340 2022-03-25T10:36:31.000Z 340.39999389648 2022-03-25T10:36:33.000Z 340.79998779297 2022-03-25T10:36:37.000Z 340.39999389648 2022-03-25T10:36:40.000Z 340.39999389648 2022-03-25T10:36:41.000Z 340.20001220703 2022-03-25T10:36:42.000Z 340 2022-03-25T10:36:43.000Z 340.39999389648 2022-03-25T10:36:45.000Z 340.79998779297 2022-03-25T10:36:47.000Z 341.20001220703 2022-03-25T10:36:50.000Z 341.39999389648 2022-03-25T10:36:54.000Z 341.20001220703 2022-03-25T10:36:59.000Z 340.79998779297 2022-03-25T10:37:04.000Z 340.39999389648 2022-03-25T10:37:10.000Z 340.39999389648 2022-03-25T10:37:13.000Z 340.20001220703 2022-03-25T10:37:15.000Z 339.79998779297 2022-03-25T10:37:17.000Z 338.39999389648 2022-03-25T10:37:21.000Z 337.79998779297 2022-03-25T10:37:26.000Z 337.60000610352 2022-03-25T10:37:27.000Z 337.20001220703 2022-03-25T10:37:30.000Z 337 2022-03-25T10:37:34.000Z 337.20001220703 2022-03-25T10:37:38.000Z 338.39999389648 2022-03-25T10:37:43.000Z 339.39999389648 2022-03-25T10:37:47.000Z 340 2022-03-25T10:37:50.000Z 340.79998779297 2022-03-25T10:37:54.000Z 341 2022-03-25T10:37:55.000Z 341.20001220703 2022-03-25T10:37:58.000Z 341.20001220703 2022-03-25T10:37:59.000Z 341 2022-03-25T10:38:02.000Z 340.79998779297 2022-03-25T10:38:04.000Z 340.39999389648 2022-03-25T10:38:08.000Z 340.20001220703 2022-03-25T10:38:09.000Z 340.20001220703 2022-03-25T10:38:13.000Z 340.20001220703 2022-03-25T10:38:16.000Z 340 2022-03-25T10:38:17.000Z 340 2022-03-25T10:38:18.000Z 340.20001220703 2022-03-25T10:38:21.000Z 340.60000610352 2022-03-25T10:38:23.000Z 341.60000610352 2022-03-25T10:38:31.000Z 341.79998779297 2022-03-25T10:38:32.000Z 343 2022-03-25T10:38:39.000Z 343.60000610352 2022-03-25T10:38:41.000Z 344.39999389648 2022-03-25T10:38:45.000Z 344.79998779297 2022-03-25T10:38:49.000Z 344.79998779297 2022-03-25T10:38:50.000Z 345 2022-03-25T10:38:53.000Z 345.20001220703 2022-03-25T10:38:56.000Z 345.39999389648 2022-03-25T10:38:57.000Z 346 2022-03-25T10:39:00.000Z 346 2022-03-25T10:39:01.000Z 346.39999389648 2022-03-25T10:39:02.000Z 346.20001220703 2022-03-25T10:39:04.000Z 345.79998779297 2022-03-25T10:39:05.000Z 345 2022-03-25T10:39:06.000Z 345 2022-03-25T10:39:07.000Z 344.60000610352 2022-03-25T10:39:09.000Z 344.39999389648 2022-03-25T10:39:15.000Z 345 2022-03-25T10:39:21.000Z 345.20001220703 2022-03-25T10:39:23.000Z 345.20001220703 2022-03-25T10:39:26.000Z 345.20001220703 2022-03-25T10:39:27.000Z 345.20001220703 2022-03-25T10:39:29.000Z 345.20001220703 2022-03-25T10:39:31.000Z 345.60000610352 2022-03-25T10:39:35.000Z 346.20001220703 2022-03-25T10:39:39.000Z 346.39999389648 2022-03-25T10:39:40.000Z 347 2022-03-25T10:39:44.000Z 347.20001220703 2022-03-25T10:39:45.000Z 348 2022-03-25T10:39:50.000Z 348 2022-03-25T10:39:52.000Z 347.60000610352 2022-03-25T10:39:57.000Z 348 2022-03-25T10:40:03.000Z 347.39999389648 2022-03-25T10:40:09.000Z 348.20001220703 2022-03-25T10:40:15.000Z 348.60000610352 2022-03-25T10:40:20.000Z 348.79998779297 2022-03-25T10:40:23.000Z 348.79998779297 2022-03-25T10:40:24.000Z 349 2022-03-25T10:40:26.000Z 349 2022-03-25T10:40:28.000Z 349 2022-03-25T10:40:29.000Z 349 2022-03-25T10:40:30.000Z 349 2022-03-25T10:40:33.000Z 349 2022-03-25T10:40:35.000Z 349 2022-03-25T10:40:38.000Z 349 2022-03-25T10:40:39.000Z 349 2022-03-25T10:40:40.000Z 348.79998779297 2022-03-25T10:40:42.000Z 348.60000610352 2022-03-25T10:40:44.000Z 348 2022-03-25T10:40:47.000Z 348 2022-03-25T10:40:49.000Z 348 2022-03-25T10:40:50.000Z 348 2022-03-25T10:40:53.000Z 348 2022-03-25T10:40:54.000Z 347.79998779297 2022-03-25T10:40:57.000Z 347.39999389648 2022-03-25T10:40:59.000Z 346.20001220703 2022-03-25T10:41:05.000Z 346 2022-03-25T10:41:07.000Z 345.39999389648 2022-03-25T10:41:10.000Z 345 2022-03-25T10:41:12.000Z 344.60000610352 2022-03-25T10:41:14.000Z 344.39999389648 2022-03-25T10:41:15.000Z 343.79998779297 2022-03-25T10:41:18.000Z 343 2022-03-25T10:41:21.000Z 342.60000610352 2022-03-25T10:41:22.000Z 341.20001220703 2022-03-25T10:41:26.000Z 340.79998779297 2022-03-25T10:41:27.000Z 339.39999389648 2022-03-25T10:41:30.000Z 337.79998779297 2022-03-25T10:41:33.000Z 337.39999389648 2022-03-25T10:41:34.000Z 336.79998779297 2022-03-25T10:41:36.000Z 336 2022-03-25T10:41:38.000Z 335.60000610352 2022-03-25T10:41:39.000Z 335.39999389648 2022-03-25T10:41:40.000Z 335 2022-03-25T10:41:42.000Z 335 2022-03-25T10:41:43.000Z 335 2022-03-25T10:41:44.000Z 335 2022-03-25T10:41:46.000Z 335 2022-03-25T10:41:49.000Z 335 2022-03-25T10:41:51.000Z 335 2022-03-25T10:41:53.000Z 335 2022-03-25T10:41:56.000Z 335 2022-03-25T10:41:57.000Z 335 2022-03-25T10:41:58.000Z 335 2022-03-25T10:42:04.000Z 335.39999389648 2022-03-25T10:42:11.000Z 336 2022-03-25T10:42:15.000Z 336 2022-03-25T10:42:20.000Z 336 2022-03-25T10:42:26.000Z 336 2022-03-25T10:42:33.000Z 336.39999389648 2022-03-25T10:42:40.000Z 337 2022-03-25T10:42:46.000Z 337 2022-03-25T10:42:47.000Z 337 2022-03-25T10:42:50.000Z 337.20001220703 2022-03-25T10:42:56.000Z 337.20001220703 2022-03-25T10:43:00.000Z 337.20001220703 2022-03-25T10:43:01.000Z 336.79998779297 2022-03-25T10:43:03.000Z 336.60000610352 2022-03-25T10:43:04.000Z 335.39999389648 2022-03-25T10:43:07.000Z 334 2022-03-25T10:43:13.000Z 334 2022-03-25T10:43:17.000Z 335.39999389648 2022-03-25T10:43:22.000Z 335.79998779297 2022-03-25T10:43:23.000Z 337.20001220703 2022-03-25T10:43:28.000Z 336.79998779297 2022-03-25T10:43:34.000Z 336.39999389648 2022-03-25T10:43:38.000Z 335.79998779297 2022-03-25T10:43:41.000Z 336 2022-03-25T10:43:46.000Z 336 2022-03-25T10:43:47.000Z 336 2022-03-25T10:43:52.000Z 336 2022-03-25T10:43:56.000Z 336.39999389648 2022-03-25T10:43:58.000Z 337.39999389648 2022-03-25T10:44:02.000Z 338 2022-03-25T10:44:05.000Z 338 2022-03-25T10:44:08.000Z 338.20001220703 2022-03-25T10:44:10.000Z 339 2022-03-25T10:44:14.000Z 338.39999389648 2022-03-25T10:44:16.000Z 338.60000610352 2022-03-25T10:44:22.000Z 338.39999389648 2022-03-25T10:44:23.000Z 338.79998779297 2022-03-25T10:44:28.000Z 339.39999389648 2022-03-25T10:44:32.000Z 339.60000610352 2022-03-25T10:44:33.000Z 340 2022-03-25T10:44:36.000Z 340.79998779297 2022-03-25T10:44:41.000Z 341 2022-03-25T10:44:46.000Z 341 2022-03-25T10:44:51.000Z 341 2022-03-25T10:44:52.000Z 341 2022-03-25T10:44:57.000Z 339.79998779297 2022-03-25T10:45:02.000Z 339.60000610352 2022-03-25T10:45:03.000Z 338.60000610352 2022-03-25T10:45:06.000Z 338.39999389648 2022-03-25T10:45:07.000Z 338 2022-03-25T10:45:10.000Z 337.79998779297 2022-03-25T10:45:11.000Z 337.20001220703 2022-03-25T10:45:15.000Z 336 2022-03-25T10:45:20.000Z 335.79998779297 2022-03-25T10:45:24.000Z 335.60000610352 2022-03-25T10:45:26.000Z 336 2022-03-25T10:45:29.000Z 336.20001220703 2022-03-25T10:45:30.000Z 336.39999389648 2022-03-25T10:45:31.000Z 337 2022-03-25T10:45:35.000Z 337.79998779297 2022-03-25T10:45:38.000Z 338.39999389648 2022-03-25T10:45:42.000Z 338.39999389648 2022-03-25T10:45:44.000Z 338.79998779297 2022-03-25T10:45:46.000Z 339.20001220703 2022-03-25T10:45:48.000Z 339.60000610352 2022-03-25T10:45:50.000Z 340 2022-03-25T10:45:57.000Z 340 2022-03-25T10:45:58.000Z 339.39999389648 2022-03-25T10:46:01.000Z 339.60000610352 2022-03-25T10:46:03.000Z 339.79998779297 2022-03-25T10:46:05.000Z 340 2022-03-25T10:46:06.000Z 341 2022-03-25T10:46:09.000Z 341.39999389648 2022-03-25T10:46:10.000Z 341.79998779297 2022-03-25T10:46:12.000Z 342 2022-03-25T10:46:13.000Z 342.39999389648 2022-03-25T10:46:16.000Z 342.39999389648 2022-03-25T10:46:23.000Z 342 2022-03-25T10:46:26.000Z 342 2022-03-25T10:46:27.000Z 342.20001220703 2022-03-25T10:46:32.000Z 342.79998779297 2022-03-25T10:46:34.000Z 344.20001220703 2022-03-25T10:46:38.000Z 345.79998779297 2022-03-25T10:46:43.000Z 346.60000610352 2022-03-25T10:46:51.000Z 346 2022-03-25T10:46:53.000Z 344.20001220703 2022-03-25T10:46:58.000Z 344 2022-03-25T10:46:59.000Z 344.20001220703 2022-03-25T10:47:01.000Z 345.60000610352 2022-03-25T10:47:05.000Z 348.39999389648 2022-03-25T10:47:11.000Z 350 2022-03-25T10:47:18.000Z 350 2022-03-25T10:47:21.000Z 350 2022-03-25T10:47:22.000Z 350 2022-03-25T10:47:23.000Z 349 2022-03-25T10:47:28.000Z 348.60000610352 2022-03-25T10:47:35.000Z 348.79998779297 2022-03-25T10:47:40.000Z 347.20001220703 2022-03-25T10:47:46.000Z 346.79998779297 2022-03-25T10:47:50.000Z 346.60000610352 2022-03-25T10:47:51.000Z 346.39999389648 2022-03-25T10:47:53.000Z 346.20001220703 2022-03-25T10:47:55.000Z 346.20001220703 2022-03-25T10:47:56.000Z 346.79998779297 2022-03-25T10:48:02.000Z 347.79998779297 2022-03-25T10:48:09.000Z 348.60000610352 2022-03-25T10:48:15.000Z 348.79998779297 2022-03-25T10:48:21.000Z 348.79998779297 2022-03-25T10:48:27.000Z 349 2022-03-25T10:48:28.000Z 350 2022-03-25T10:48:34.000Z 350.60000610352 2022-03-25T10:48:40.000Z 351.20001220703 2022-03-25T10:48:46.000Z 351.20001220703 2022-03-25T10:48:51.000Z 351.20001220703 2022-03-25T10:48:57.000Z 351.39999389648 2022-03-25T10:49:03.000Z 352.20001220703 2022-03-25T10:49:08.000Z 353 2022-03-25T10:49:13.000Z 352.79998779297 2022-03-25T10:49:17.000Z 352.20001220703 2022-03-25T10:49:18.000Z 351.79998779297 2022-03-25T10:49:19.000Z 350.20001220703 2022-03-25T10:49:22.000Z 349.60000610352 2022-03-25T10:49:23.000Z 348.20001220703 2022-03-25T10:49:25.000Z 347.20001220703 2022-03-25T10:49:26.000Z 346.39999389648 2022-03-25T10:49:27.000Z 345.39999389648 2022-03-25T10:49:28.000Z 344.60000610352 2022-03-25T10:49:29.000Z 343.60000610352 2022-03-25T10:49:30.000Z 342.60000610352 2022-03-25T10:49:31.000Z 341.39999389648 2022-03-25T10:49:32.000Z 340.60000610352 2022-03-25T10:49:33.000Z 339.60000610352 2022-03-25T10:49:35.000Z 339 2022-03-25T10:49:39.000Z 338.20001220703 2022-03-25T10:49:44.000Z 336.79998779297 2022-03-25T10:49:49.000Z 336.60000610352 2022-03-25T10:49:50.000Z 336.60000610352 2022-03-25T10:49:52.000Z 336.60000610352 2022-03-25T10:49:53.000Z 335.39999389648 2022-03-25T10:49:58.000Z 335.20001220703 2022-03-25T10:49:59.000Z 334.60000610352 2022-03-25T10:50:02.000Z 334.60000610352 2022-03-25T10:50:08.000Z 334.39999389648 2022-03-25T10:50:14.000Z 335.20001220703 2022-03-25T10:50:19.000Z 333.60000610352 2022-03-25T10:50:23.000Z 332.20001220703 2022-03-25T10:50:25.000Z 332 2022-03-25T10:50:26.000Z 331.79998779297 2022-03-25T10:50:27.000Z 330.20001220703 2022-03-25T10:50:30.000Z 328.79998779297 2022-03-25T10:50:32.000Z 328.20001220703 2022-03-25T10:50:35.000Z 328.39999389648 2022-03-25T10:50:37.000Z 328.79998779297 2022-03-25T10:50:38.000Z 329.39999389648 2022-03-25T10:50:43.000Z 328.20001220703 2022-03-25T10:50:44.000Z 326 2022-03-25T10:50:47.000Z 325.39999389648 2022-03-25T10:50:51.000Z 326.20001220703 2022-03-25T10:50:58.000Z 325.79998779297 2022-03-25T10:51:03.000Z 325.60000610352 2022-03-25T10:51:07.000Z 324.79998779297 2022-03-25T10:51:13.000Z 324.79998779297 2022-03-25T10:51:14.000Z 324.60000610352 2022-03-25T10:51:16.000Z 325 2022-03-25T10:51:18.000Z 324.60000610352 2022-03-25T10:51:23.000Z 324.39999389648 2022-03-25T10:51:27.000Z 321.39999389648 2022-03-25T10:51:32.000Z 317.60000610352 2022-03-25T10:51:35.000Z 315.39999389648 2022-03-25T10:51:36.000Z 313.20001220703 2022-03-25T10:51:37.000Z 311.39999389648 2022-03-25T10:51:38.000Z 310.39999389648 2022-03-25T10:51:39.000Z 309.60000610352 2022-03-25T10:51:40.000Z 309 2022-03-25T10:51:41.000Z 308.79998779297 2022-03-25T10:51:42.000Z 308.60000610352 2022-03-25T10:51:43.000Z 308.60000610352 2022-03-25T10:51:45.000Z 308.60000610352 2022-03-25T10:51:46.000Z 308.39999389648 2022-03-25T10:51:47.000Z 308.79998779297 2022-03-25T10:51:54.000Z 308.79998779297 2022-03-25T10:51:56.000Z 309 2022-03-25T10:51:58.000Z 309 2022-03-25T10:52:01.000Z 309.39999389648 2022-03-25T10:52:03.000Z 309.20001220703 2022-03-25T10:52:05.000Z 309.20001220703 2022-03-25T10:52:06.000Z 307.39999389648 2022-03-25T10:52:11.000Z 307.20001220703 2022-03-25T10:52:12.000Z 308 2022-03-25T10:52:14.000Z 308.20001220703 2022-03-25T10:52:15.000Z 308.60000610352 2022-03-25T10:52:16.000Z 308.60000610352 2022-03-25T10:52:17.000Z 310.79998779297 2022-03-25T10:52:22.000Z 313.39999389648 2022-03-25T10:52:28.000Z 315.60000610352 2022-03-25T10:52:34.000Z 314.60000610352 2022-03-25T10:52:39.000Z 313.20001220703 2022-03-25T10:52:45.000Z 313 2022-03-25T10:52:50.000Z 312.60000610352 2022-03-25T10:52:53.000Z 311.79998779297 2022-03-25T10:52:55.000Z 310.79998779297 2022-03-25T10:52:57.000Z 310.60000610352 2022-03-25T10:53:00.000Z 310.60000610352 2022-03-25T10:53:03.000Z 310.79998779297 2022-03-25T10:53:04.000Z 311.60000610352 2022-03-25T10:53:08.000Z 311.79998779297 2022-03-25T10:53:09.000Z 312 2022-03-25T10:53:10.000Z 312.39999389648 2022-03-25T10:53:11.000Z 313.20001220703 2022-03-25T10:53:13.000Z 314.20001220703 2022-03-25T10:53:15.000Z 314.60000610352 2022-03-25T10:53:16.000Z 315 2022-03-25T10:53:17.000Z 315.79998779297 2022-03-25T10:53:20.000Z 316.39999389648 2022-03-25T10:53:22.000Z 316.79998779297 2022-03-25T10:53:23.000Z 318 2022-03-25T10:53:25.000Z 318.60000610352 2022-03-25T10:53:26.000Z 319.79998779297 2022-03-25T10:53:28.000Z 322.20001220703 2022-03-25T10:53:32.000Z 323.79998779297 2022-03-25T10:53:36.000Z 325.20001220703 2022-03-25T10:53:39.000Z 325.60000610352 2022-03-25T10:53:40.000Z 326.60000610352 2022-03-25T10:53:43.000Z 327 2022-03-25T10:53:44.000Z 327.39999389648 2022-03-25T10:53:45.000Z 328 2022-03-25T10:53:48.000Z 328.79998779297 2022-03-25T10:53:52.000Z 331.60000610352 2022-03-25T10:53:56.000Z 333.39999389648 2022-03-25T10:53:59.000Z 334.20001220703 2022-03-25T10:54:01.000Z 335.39999389648 2022-03-25T10:54:06.000Z 336.20001220703 2022-03-25T10:54:12.000Z 336.39999389648 2022-03-25T10:54:13.000Z 335.60000610352 2022-03-25T10:54:17.000Z 335.39999389648 2022-03-25T10:54:20.000Z 335.60000610352 2022-03-25T10:54:21.000Z 335.60000610352 2022-03-25T10:54:26.000Z 335.79998779297 2022-03-25T10:54:32.000Z 337.39999389648 2022-03-25T10:54:37.000Z 338.20001220703 2022-03-25T10:54:39.000Z 338.79998779297 2022-03-25T10:54:40.000Z 342 2022-03-25T10:54:44.000Z 343.60000610352 2022-03-25T10:54:48.000Z 344.39999389648 2022-03-25T10:54:50.000Z 345 2022-03-25T10:54:52.000Z 345.20001220703 2022-03-25T10:54:56.000Z 344.79998779297 2022-03-25T10:55:03.000Z 344.60000610352 2022-03-25T10:55:04.000Z 343.20001220703 2022-03-25T10:55:08.000Z 342.39999389648 2022-03-25T10:55:10.000Z 341.79998779297 2022-03-25T10:55:13.000Z 341.20001220703 2022-03-25T10:55:15.000Z 340.60000610352 2022-03-25T10:55:19.000Z 341.39999389648 2022-03-25T10:55:24.000Z 341.79998779297 2022-03-25T10:55:26.000Z 343.39999389648 2022-03-25T10:55:33.000Z 344.39999389648 2022-03-25T10:55:37.000Z 344.79998779297 2022-03-25T10:55:41.000Z 344.39999389648 2022-03-25T10:55:48.000Z 343.79998779297 2022-03-25T10:55:57.000Z 343 2022-03-25T10:56:05.000Z 343.39999389648 2022-03-25T10:56:12.000Z 343.60000610352 2022-03-25T10:56:21.000Z 343.39999389648 2022-03-25T10:56:22.000Z 343 2022-03-25T10:56:25.000Z 342.79998779297 2022-03-25T10:56:27.000Z 342.20001220703 2022-03-25T10:56:30.000Z 341.60000610352 2022-03-25T10:56:32.000Z 340.60000610352 2022-03-25T10:56:37.000Z 341.39999389648 2022-03-25T10:56:46.000Z 343 2022-03-25T10:56:52.000Z 343.39999389648 2022-03-25T10:56:59.000Z 345 2022-03-25T10:57:04.000Z 345.79998779297 2022-03-25T10:57:06.000Z 348.60000610352 2022-03-25T10:57:12.000Z 349.39999389648 2022-03-25T10:57:14.000Z 350.79998779297 2022-03-25T10:57:23.000Z 351.39999389648 2022-03-25T10:57:29.000Z 351.60000610352 2022-03-25T10:57:30.000Z 352.60000610352 2022-03-25T10:57:36.000Z 352.39999389648 2022-03-25T10:57:44.000Z 352 2022-03-25T10:57:45.000Z 350.79998779297 2022-03-25T10:57:49.000Z 349 2022-03-25T10:57:58.000Z 348.60000610352 2022-03-25T10:58:00.000Z 348.39999389648 2022-03-25T10:58:05.000Z 347.60000610352 2022-03-25T10:58:13.000Z 347.79998779297 2022-03-25T10:58:17.000Z 348 2022-03-25T10:58:18.000Z 347.79998779297 2022-03-25T10:58:23.000Z 346.20001220703 2022-03-25T10:58:30.000Z 346.39999389648 2022-03-25T10:58:31.000Z 346.39999389648 2022-03-25T10:58:33.000Z 346.39999389648 2022-03-25T10:58:34.000Z 346.60000610352 2022-03-25T10:58:35.000Z 346.79998779297 2022-03-25T10:58:36.000Z 347.39999389648 2022-03-25T10:58:38.000Z 348.20001220703 2022-03-25T10:58:41.000Z 348.60000610352 2022-03-25T10:58:43.000Z 349 2022-03-25T10:58:46.000Z 349.20001220703 2022-03-25T10:58:47.000Z 348.20001220703 2022-03-25T10:58:53.000Z 347 2022-03-25T10:58:56.000Z 345.60000610352 2022-03-25T10:58:58.000Z 345.39999389648 2022-03-25T10:58:59.000Z 344.79998779297 2022-03-25T10:59:01.000Z 343.60000610352 2022-03-25T10:59:03.000Z 343 2022-03-25T10:59:05.000Z 343 2022-03-25T10:59:09.000Z 342.79998779297 2022-03-25T10:59:11.000Z 342.20001220703 2022-03-25T10:59:14.000Z 340.20001220703 2022-03-25T10:59:16.000Z 337.79998779297 2022-03-25T10:59:18.000Z 337.39999389648 2022-03-25T10:59:19.000Z 337 2022-03-25T10:59:20.000Z 338.39999389648 2022-03-25T10:59:23.000Z 339.39999389648 2022-03-25T10:59:24.000Z 341.60000610352 2022-03-25T10:59:27.000Z 342.20001220703 2022-03-25T10:59:28.000Z 345 2022-03-25T10:59:30.000Z 346.79998779297 2022-03-25T10:59:33.000Z 347.39999389648 2022-03-25T10:59:35.000Z 347.20001220703 2022-03-25T10:59:36.000Z 347 2022-03-25T10:59:38.000Z 347 2022-03-25T10:59:40.000Z 347.60000610352 2022-03-25T10:59:44.000Z 347.39999389648 2022-03-25T10:59:46.000Z 347 2022-03-25T10:59:51.000Z 347 2022-03-25T10:59:55.000Z 347 2022-03-25T10:59:56.000Z 346.79998779297 2022-03-25T11:00:02.000Z 346 2022-03-25T11:00:08.000Z 346 2022-03-25T11:00:09.000Z 346.39999389648 2022-03-25T11:00:15.000Z 346.60000610352 2022-03-25T11:00:17.000Z 347 2022-03-25T11:00:20.000Z 346.60000610352 2022-03-25T11:00:25.000Z 345 2022-03-25T11:00:32.000Z 344.39999389648 2022-03-25T11:00:34.000Z 344.20001220703 2022-03-25T11:00:35.000Z 344.20001220703 2022-03-25T11:00:36.000Z 344.20001220703 2022-03-25T11:00:37.000Z 343.39999389648 2022-03-25T11:00:40.000Z 343.20001220703 2022-03-25T11:00:41.000Z 342.79998779297 2022-03-25T11:00:44.000Z 342.79998779297 2022-03-25T11:00:47.000Z 342.60000610352 2022-03-25T11:00:49.000Z 342.39999389648 2022-03-25T11:00:50.000Z 342.20001220703 2022-03-25T11:00:51.000Z 341.79998779297 2022-03-25T11:00:54.000Z 342 2022-03-25T11:00:55.000Z 342 2022-03-25T11:00:56.000Z 341.79998779297 2022-03-25T11:01:01.000Z 344.20001220703 2022-03-25T11:01:10.000Z 350.20001220703 2022-03-25T11:01:19.000Z 350.60000610352 2022-03-25T11:01:20.000Z 350.79998779297 2022-03-25T11:01:23.000Z 351 2022-03-25T11:01:25.000Z 351 2022-03-25T11:01:28.000Z 350.79998779297 2022-03-25T11:01:29.000Z 350.39999389648 2022-03-25T11:01:36.000Z 349.79998779297 2022-03-25T11:01:42.000Z 349.79998779297 2022-03-25T11:01:47.000Z 349.79998779297 2022-03-25T11:01:48.000Z 350.79998779297 2022-03-25T11:01:51.000Z 351.20001220703 2022-03-25T11:01:52.000Z 352.20001220703 2022-03-25T11:01:54.000Z 353.20001220703 2022-03-25T11:01:56.000Z 355.79998779297 2022-03-25T11:01:59.000Z 358.39999389648 2022-03-25T11:02:02.000Z 359.79998779297 2022-03-25T11:02:04.000Z 360.60000610352 2022-03-25T11:02:08.000Z 358.20001220703 2022-03-25T11:02:14.000Z 357.79998779297 2022-03-25T11:02:15.000Z 357.79998779297 2022-03-25T11:02:19.000Z 358 2022-03-25T11:02:21.000Z 358 2022-03-25T11:02:22.000Z 357.39999389648 2022-03-25T11:02:26.000Z 356.60000610352 2022-03-25T11:02:31.000Z 356.20001220703 2022-03-25T11:02:32.000Z 355.60000610352 2022-03-25T11:02:33.000Z 351.60000610352 2022-03-25T11:02:38.000Z 347.60000610352 2022-03-25T11:02:41.000Z 345 2022-03-25T11:02:43.000Z 343.39999389648 2022-03-25T11:02:45.000Z 342.20001220703 2022-03-25T11:02:47.000Z 341 2022-03-25T11:02:48.000Z 340 2022-03-25T11:02:49.000Z 337.20001220703 2022-03-25T11:02:51.000Z 335.79998779297 2022-03-25T11:02:52.000Z 334.60000610352 2022-03-25T11:02:53.000Z 333.20001220703 2022-03-25T11:02:54.000Z 331.79998779297 2022-03-25T11:02:55.000Z 331.60000610352 2022-03-25T11:02:56.000Z 330.79998779297 2022-03-25T11:02:57.000Z 330.39999389648 2022-03-25T11:02:58.000Z 331 2022-03-25T11:02:59.000Z 331.79998779297 2022-03-25T11:03:00.000Z 333.20001220703 2022-03-25T11:03:01.000Z 334.20001220703 2022-03-25T11:03:02.000Z 335.20001220703 2022-03-25T11:03:03.000Z 337.20001220703 2022-03-25T11:03:05.000Z 337.60000610352 2022-03-25T11:03:06.000Z 338 2022-03-25T11:03:08.000Z 338.20001220703 2022-03-25T11:03:09.000Z 338.20001220703 2022-03-25T11:03:10.000Z 339 2022-03-25T11:03:41.000Z 340.39999389648 2022-03-25T11:03:47.000Z 340.79998779297 2022-03-25T11:03:49.000Z 341.20001220703 2022-03-25T11:03:52.000Z 341.39999389648 2022-03-25T11:03:53.000Z 343 2022-03-25T11:04:04.000Z 343.79998779297 2022-03-25T11:04:07.000Z 344 2022-03-25T11:04:08.000Z 344.60000610352 2022-03-25T11:04:11.000Z 344.79998779297 2022-03-25T11:04:12.000Z 345.20001220703 2022-03-25T11:04:13.000Z 345.60000610352 2022-03-25T11:04:14.000Z 346 2022-03-25T11:04:16.000Z 346.60000610352 2022-03-25T11:04:19.000Z 347.20001220703 2022-03-25T11:04:22.000Z 347.60000610352 2022-03-25T11:04:25.000Z 348 2022-03-25T11:04:29.000Z 348 2022-03-25T11:04:30.000Z 348 2022-03-25T11:04:33.000Z 348 2022-03-25T11:04:34.000Z 348.20001220703 2022-03-25T11:04:37.000Z 349.60000610352 2022-03-25T11:04:43.000Z 350.20001220703 2022-03-25T11:04:45.000Z 350.20001220703 2022-03-25T11:04:48.000Z 350.20001220703 2022-03-25T11:04:52.000Z 350.20001220703 2022-03-25T11:04:54.000Z 350 2022-03-25T11:04:56.000Z 350 2022-03-25T11:05:00.000Z 350 2022-03-25T11:05:07.000Z 349.79998779297 2022-03-25T11:05:08.000Z 348.20001220703 2022-03-25T11:05:13.000Z 346.39999389648 2022-03-25T11:05:18.000Z 344.39999389648 2022-03-25T11:05:22.000Z 343 2022-03-25T11:05:25.000Z 342 2022-03-25T11:05:27.000Z 341.39999389648 2022-03-25T11:05:28.000Z 340.39999389648 2022-03-25T11:05:30.000Z 340 2022-03-25T11:05:31.000Z 338.79998779297 2022-03-25T11:05:36.000Z 340.20001220703 2022-03-25T11:05:41.000Z 340.60000610352 2022-03-25T11:05:42.000Z 342.20001220703 2022-03-25T11:05:45.000Z 344.60000610352 2022-03-25T11:05:49.000Z 345 2022-03-25T11:05:50.000Z 345 2022-03-25T11:05:52.000Z 345 2022-03-25T11:05:53.000Z 343.60000610352 2022-03-25T11:05:56.000Z 343 2022-03-25T11:05:57.000Z 341.20001220703 2022-03-25T11:06:02.000Z 340.79998779297 2022-03-25T11:06:03.000Z 339.79998779297 2022-03-25T11:06:06.000Z 340 2022-03-25T11:06:07.000Z 340.39999389648 2022-03-25T11:06:08.000Z 341.39999389648 2022-03-25T11:06:10.000Z 342 2022-03-25T11:06:12.000Z 342.39999389648 2022-03-25T11:06:13.000Z 342.79998779297 2022-03-25T11:06:14.000Z 342.60000610352 2022-03-25T11:06:16.000Z 342.39999389648 2022-03-25T11:06:17.000Z 342.20001220703 2022-03-25T11:06:18.000Z 341.79998779297 2022-03-25T11:06:21.000Z 341.79998779297 2022-03-25T11:06:22.000Z 341.60000610352 2022-03-25T11:06:24.000Z 341.20001220703 2022-03-25T11:06:25.000Z 341 2022-03-25T11:06:26.000Z 340.39999389648 2022-03-25T11:06:27.000Z 339.60000610352 2022-03-25T11:06:29.000Z 339 2022-03-25T11:06:31.000Z 338.60000610352 2022-03-25T11:06:32.000Z 338 2022-03-25T11:06:33.000Z 337.60000610352 2022-03-25T11:06:34.000Z 337.39999389648 2022-03-25T11:06:35.000Z 336.60000610352 2022-03-25T11:06:37.000Z 335.60000610352 2022-03-25T11:06:40.000Z 335 2022-03-25T11:06:41.000Z 334 2022-03-25T11:06:42.000Z 332 2022-03-25T11:06:44.000Z 329.60000610352 2022-03-25T11:06:46.000Z 326.20001220703 2022-03-25T11:06:48.000Z 324.60000610352 2022-03-25T11:06:49.000Z 322.60000610352 2022-03-25T11:06:50.000Z 320.60000610352 2022-03-25T11:06:51.000Z 318.79998779297 2022-03-25T11:06:52.000Z 317.39999389648 2022-03-25T11:06:53.000Z 315.60000610352 2022-03-25T11:06:54.000Z 312.39999389648 2022-03-25T11:06:56.000Z 309.79998779297 2022-03-25T11:06:58.000Z 308.60000610352 2022-03-25T11:06:59.000Z 307.79998779297 2022-03-25T11:07:00.000Z 306.60000610352 2022-03-25T11:07:01.000Z 305.39999389648 2022-03-25T11:07:02.000Z 304 2022-03-25T11:07:03.000Z 302.39999389648 2022-03-25T11:07:04.000Z 301 2022-03-25T11:07:05.000Z 300 2022-03-25T11:07:06.000Z 299.39999389648 2022-03-25T11:07:07.000Z 298.79998779297 2022-03-25T11:07:08.000Z 298.79998779297 2022-03-25T11:07:10.000Z 298.79998779297 2022-03-25T11:07:12.000Z 299.20001220703 2022-03-25T11:07:13.000Z 299.79998779297 2022-03-25T11:07:15.000Z 295.79998779297 2022-03-25T11:07:22.000Z 289.60000610352 2022-03-25T11:07:28.000Z 289.39999389648 2022-03-25T11:07:33.000Z 290.39999389648 2022-03-25T11:07:34.000Z 289.79998779297 2022-03-25T11:07:37.000Z 289 2022-03-25T11:07:38.000Z 289.79998779297 2022-03-25T11:07:41.000Z 291 2022-03-25T11:07:44.000Z 290.60000610352 2022-03-25T11:07:49.000Z 289.39999389648 2022-03-25T11:07:55.000Z 289.79998779297 2022-03-25T11:07:56.000Z 289 2022-03-25T11:08:03.000Z 290.60000610352 2022-03-25T11:08:09.000Z 289.79998779297 2022-03-25T11:08:17.000Z 290.39999389648 2022-03-25T11:08:22.000Z 289.60000610352 2022-03-25T11:08:25.000Z 291 2022-03-25T11:08:32.000Z 290.79998779297 2022-03-25T11:08:33.000Z 290.60000610352 2022-03-25T11:08:43.000Z 287.20001220703 2022-03-25T11:08:50.000Z 288.79998779297 2022-03-25T11:08:54.000Z 288.79998779297 2022-03-25T11:09:03.000Z 292.20001220703 2022-03-25T11:09:11.000Z 292.60000610352 2022-03-25T11:09:15.000Z 292.79998779297 2022-03-25T11:09:18.000Z 292.39999389648 2022-03-25T11:09:19.000Z 292 2022-03-25T11:09:22.000Z 292.20001220703 2022-03-25T11:09:24.000Z 292.20001220703 2022-03-25T11:09:28.000Z 292.60000610352 2022-03-25T11:09:29.000Z 292.79998779297 2022-03-25T11:09:30.000Z 294.60000610352 2022-03-25T11:09:33.000Z 294.20001220703 2022-03-25T11:09:36.000Z 290.79998779297 2022-03-25T11:09:43.000Z 290 2022-03-25T11:09:50.000Z 292 2022-03-25T11:09:57.000Z 296.39999389648 2022-03-25T11:10:03.000Z 297.20001220703 2022-03-25T11:10:05.000Z 297.60000610352 2022-03-25T11:10:08.000Z 297.79998779297 2022-03-25T11:10:09.000Z 298 2022-03-25T11:10:12.000Z 298.20001220703 2022-03-25T11:10:14.000Z 298.60000610352 2022-03-25T11:10:15.000Z 298.79998779297 2022-03-25T11:10:16.000Z 299.39999389648 2022-03-25T11:10:18.000Z 299.79998779297 2022-03-25T11:10:21.000Z 300 2022-03-25T11:10:22.000Z 300.39999389648 2022-03-25T11:10:26.000Z 300.60000610352 2022-03-25T11:10:27.000Z 302.60000610352 2022-03-25T11:10:31.000Z 303.20001220703 2022-03-25T11:10:33.000Z 303.79998779297 2022-03-25T11:10:35.000Z 305.20001220703 2022-03-25T11:10:39.000Z 306.20001220703 2022-03-25T11:10:42.000Z 307.79998779297 2022-03-25T11:10:45.000Z 308.39999389648 2022-03-25T11:10:46.000Z 308.79998779297 2022-03-25T11:10:48.000Z 310 2022-03-25T11:10:50.000Z 310.60000610352 2022-03-25T11:10:51.000Z 311.60000610352 2022-03-25T11:10:54.000Z 312.20001220703 2022-03-25T11:10:57.000Z 312.60000610352 2022-03-25T11:10:58.000Z 313 2022-03-25T11:11:00.000Z 313 2022-03-25T11:11:03.000Z 312.79998779297 2022-03-25T11:11:04.000Z 313.39999389648 2022-03-25T11:11:06.000Z 314 2022-03-25T11:11:09.000Z 314.20001220703 2022-03-25T11:11:11.000Z 314.39999389648 2022-03-25T11:11:12.000Z 315 2022-03-25T11:11:15.000Z 315.79998779297 2022-03-25T11:11:18.000Z 316.39999389648 2022-03-25T11:11:21.000Z 316.79998779297 2022-03-25T11:11:23.000Z 317 2022-03-25T11:11:24.000Z 318.60000610352 2022-03-25T11:11:27.000Z 319.39999389648 2022-03-25T11:11:29.000Z 319.79998779297 2022-03-25T11:11:30.000Z 321 2022-03-25T11:11:33.000Z 321.79998779297 2022-03-25T11:11:35.000Z 322.39999389648 2022-03-25T11:11:36.000Z 323.39999389648 2022-03-25T11:11:41.000Z 325.60000610352 2022-03-25T11:11:45.000Z 325.79998779297 2022-03-25T11:11:46.000Z 326 2022-03-25T11:11:50.000Z 325.79998779297 2022-03-25T11:11:52.000Z 326 2022-03-25T11:11:53.000Z 326.39999389648 2022-03-25T11:11:55.000Z 327 2022-03-25T11:11:57.000Z 327.39999389648 2022-03-25T11:11:58.000Z 329 2022-03-25T11:12:01.000Z 329.39999389648 2022-03-25T11:12:03.000Z 330.20001220703 2022-03-25T11:12:06.000Z 331.20001220703 2022-03-25T11:12:09.000Z 332 2022-03-25T11:12:11.000Z 333.20001220703 2022-03-25T11:12:13.000Z 333.79998779297 2022-03-25T11:12:14.000Z 335 2022-03-25T11:12:16.000Z 335.79998779297 2022-03-25T11:12:18.000Z 336.20001220703 2022-03-25T11:12:19.000Z 336.39999389648 2022-03-25T11:12:20.000Z 336.60000610352 2022-03-25T11:12:21.000Z 337 2022-03-25T11:12:25.000Z 337.60000610352 2022-03-25T11:12:30.000Z 339 2022-03-25T11:12:35.000Z 339.20001220703 2022-03-25T11:12:36.000Z 339.39999389648 2022-03-25T11:12:37.000Z 340.39999389648 2022-03-25T11:12:40.000Z 340.60000610352 2022-03-25T11:12:42.000Z 340 2022-03-25T11:12:45.000Z 339.79998779297 2022-03-25T11:12:46.000Z 338 2022-03-25T11:12:52.000Z 338.39999389648 2022-03-25T11:12:58.000Z 338.60000610352 2022-03-25T11:13:00.000Z 338.60000610352 2022-03-25T11:13:03.000Z 338.79998779297 2022-03-25T11:13:06.000Z 339.20001220703 2022-03-25T11:13:10.000Z 339.20001220703 2022-03-25T11:13:12.000Z 340.20001220703 2022-03-25T11:13:16.000Z 341.79998779297 2022-03-25T11:13:21.000Z 343 2022-03-25T11:13:25.000Z 343.79998779297 2022-03-25T11:13:27.000Z 344.39999389648 2022-03-25T11:13:29.000Z 344.79998779297 2022-03-25T11:13:30.000Z 345.79998779297 2022-03-25T11:13:33.000Z 347.60000610352 2022-03-25T11:13:41.000Z 347.79998779297 2022-03-25T11:13:43.000Z 348.60000610352 2022-03-25T11:13:48.000Z 349 2022-03-25T11:13:49.000Z 349.39999389648 2022-03-25T11:13:51.000Z 350.39999389648 2022-03-25T11:13:53.000Z 350.79998779297 2022-03-25T11:13:55.000Z 351 2022-03-25T11:13:57.000Z 351 2022-03-25T11:13:59.000Z 351.20001220703 2022-03-25T11:14:00.000Z 351.60000610352 2022-03-25T11:14:03.000Z 352 2022-03-25T11:14:07.000Z 352.20001220703 2022-03-25T11:14:09.000Z 352.60000610352 2022-03-25T11:14:11.000Z 353 2022-03-25T11:14:14.000Z 353 2022-03-25T11:14:15.000Z 353 2022-03-25T11:14:18.000Z 353 2022-03-25T11:16:19.000Z 352.60000610352 2022-03-25T11:16:21.000Z 352 2022-03-25T11:16:26.000Z 351 2022-03-25T11:16:32.000Z 351.20001220703 2022-03-25T11:16:38.000Z 352.20001220703 2022-03-25T11:16:44.000Z 351.60000610352 2022-03-25T11:16:50.000Z 350.20001220703 2022-03-25T11:16:56.000Z 350.20001220703 2022-03-25T11:17:01.000Z 350.39999389648 2022-03-25T11:17:02.000Z 351.39999389648 2022-03-25T11:17:07.000Z 351.39999389648 2022-03-25T11:17:09.000Z 351.60000610352 2022-03-25T11:17:11.000Z 355.60000610352 2022-03-25T11:17:17.000Z 356.39999389648 2022-03-25T11:17:18.000Z 360 2022-03-25T11:17:25.000Z 360 2022-03-25T11:17:27.000Z 360 2022-03-25T11:17:30.000Z 359.79998779297 2022-03-25T11:17:32.000Z 360.39999389648 2022-03-25T11:17:36.000Z 361.20001220703 2022-03-25T11:17:39.000Z 361.60000610352 2022-03-25T11:17:40.000Z 363 2022-03-25T11:17:45.000Z 362.79998779297 2022-03-25T11:17:46.000Z 362 2022-03-25T11:17:51.000Z 362 2022-03-25T11:17:52.000Z 361 2022-03-25T11:17:58.000Z 361 2022-03-25T11:17:59.000Z 361 2022-03-25T11:18:05.000Z 361.39999389648 2022-03-25T11:18:07.000Z 361.79998779297 2022-03-25T11:18:10.000Z 362 2022-03-25T11:18:11.000Z 364 2022-03-25T11:18:15.000Z 365 2022-03-25T11:18:17.000Z 368 2022-03-25T11:18:23.000Z 368.60000610352 2022-03-25T11:18:24.000Z 369.60000610352 2022-03-25T11:18:27.000Z 370.39999389648 2022-03-25T11:18:30.000Z 371 2022-03-25T11:18:31.000Z 371 2022-03-25T11:18:32.000Z 370.39999389648 2022-03-25T11:18:36.000Z 370.20001220703 2022-03-25T11:18:37.000Z 370.60000610352 2022-03-25T11:18:41.000Z 370.39999389648 2022-03-25T11:18:44.000Z 370.20001220703 2022-03-25T11:18:48.000Z 370.39999389648 2022-03-25T11:18:50.000Z 371 2022-03-25T11:18:53.000Z 371.39999389648 2022-03-25T11:18:56.000Z 372.20001220703 2022-03-25T11:18:59.000Z 372.20001220703 2022-03-25T11:19:02.000Z 371.20001220703 2022-03-25T11:19:07.000Z 369.39999389648 2022-03-25T11:19:11.000Z 368.39999389648 2022-03-25T11:19:12.000Z 367.79998779297 2022-03-25T11:19:13.000Z 366 2022-03-25T11:19:16.000Z 365.60000610352 2022-03-25T11:19:17.000Z 365 2022-03-25T11:19:18.000Z 365 2022-03-25T11:19:20.000Z 365 2022-03-25T11:19:21.000Z 365 2022-03-25T11:19:23.000Z 365.20001220703 2022-03-25T11:19:26.000Z 365 2022-03-25T11:19:28.000Z 365 2022-03-25T11:19:29.000Z 365 2022-03-25T11:19:30.000Z 365 2022-03-25T11:19:31.000Z 365 2022-03-25T11:19:32.000Z 364.79998779297 2022-03-25T11:19:34.000Z 364.60000610352 2022-03-25T11:19:35.000Z 364 2022-03-25T11:19:37.000Z 363.60000610352 2022-03-25T11:19:38.000Z 362.60000610352 2022-03-25T11:19:40.000Z 361.60000610352 2022-03-25T11:19:43.000Z 361.20001220703 2022-03-25T11:19:44.000Z 360.60000610352 2022-03-25T11:19:45.000Z 360.39999389648 2022-03-25T11:19:46.000Z 359.20001220703 2022-03-25T11:19:49.000Z 358.20001220703 2022-03-25T11:19:52.000Z 358.20001220703 2022-03-25T11:19:53.000Z 358.79998779297 2022-03-25T11:19:58.000Z 359.79998779297 2022-03-25T11:20:02.000Z 360.20001220703 2022-03-25T11:20:04.000Z 361 2022-03-25T11:20:08.000Z 360.79998779297 2022-03-25T11:20:09.000Z 360.60000610352 2022-03-25T11:20:11.000Z 360.20001220703 2022-03-25T11:20:14.000Z 360.20001220703 2022-03-25T11:20:15.000Z 359.79998779297 2022-03-25T11:20:16.000Z 359 2022-03-25T11:20:18.000Z 358.79998779297 2022-03-25T11:20:19.000Z 357.79998779297 2022-03-25T11:20:22.000Z 357.60000610352 2022-03-25T11:20:23.000Z 356.60000610352 2022-03-25T11:20:28.000Z 356.39999389648 2022-03-25T11:20:29.000Z 356.39999389648 2022-03-25T11:20:35.000Z 356.60000610352 2022-03-25T11:20:36.000Z 358 2022-03-25T11:20:43.000Z 358.60000610352 2022-03-25T11:20:47.000Z 359.20001220703 2022-03-25T11:20:51.000Z 357.39999389648 2022-03-25T11:21:00.000Z 358.79998779297 2022-03-25T11:21:09.000Z 361 2022-03-25T11:21:16.000Z 362.60000610352 2022-03-25T11:21:23.000Z 360.79998779297 2022-03-25T11:21:29.000Z 357.60000610352 2022-03-25T11:21:36.000Z 357.20001220703 2022-03-25T11:21:38.000Z 356.60000610352 2022-03-25T11:21:44.000Z 358 2022-03-25T11:21:52.000Z 358 2022-03-25T11:21:59.000Z 358 2022-03-25T11:22:04.000Z 357.60000610352 2022-03-25T11:22:09.000Z 357.60000610352 2022-03-25T11:22:11.000Z 358.39999389648 2022-03-25T11:22:18.000Z 358.20001220703 2022-03-25T11:22:20.000Z 357.60000610352 2022-03-25T11:22:23.000Z 356.20001220703 2022-03-25T11:22:31.000Z 357 2022-03-25T11:22:38.000Z 357 2022-03-25T11:22:40.000Z 357.79998779297 2022-03-25T11:22:47.000Z 357.79998779297 2022-03-25T11:22:48.000Z 358.20001220703 2022-03-25T11:22:53.000Z 359.79998779297 2022-03-25T11:23:00.000Z 361.60000610352 2022-03-25T11:23:06.000Z 364.60000610352 2022-03-25T11:23:16.000Z 364.20001220703 2022-03-25T11:23:19.000Z 364.60000610352 2022-03-25T11:23:22.000Z 363.79998779297 2022-03-25T11:23:26.000Z 363.20001220703 2022-03-25T11:23:29.000Z 362.79998779297 2022-03-25T11:23:33.000Z 363 2022-03-25T11:23:35.000Z 364.79998779297 2022-03-25T11:23:39.000Z 364.79998779297 2022-03-25T11:23:42.000Z 366.39999389648 2022-03-25T11:23:46.000Z 366 2022-03-25T11:23:47.000Z 363.60000610352 2022-03-25T11:23:53.000Z 361.39999389648 2022-03-25T11:23:55.000Z 358.79998779297 2022-03-25T11:24:00.000Z 357.60000610352 2022-03-25T11:24:05.000Z 358 2022-03-25T11:24:06.000Z 358.79998779297 2022-03-25T11:24:12.000Z 358.79998779297 2022-03-25T11:24:15.000Z 358.20001220703 2022-03-25T11:24:19.000Z 357.79998779297 2022-03-25T11:24:26.000Z 357 2022-03-25T11:24:31.000Z 357.60000610352 2022-03-25T11:24:33.000Z 358.39999389648 2022-03-25T11:24:36.000Z 358.79998779297 2022-03-25T11:24:38.000Z 359 2022-03-25T11:24:44.000Z 359.39999389648 2022-03-25T11:24:51.000Z 360 2022-03-25T11:24:57.000Z 357 2022-03-25T11:25:03.000Z 352.79998779297 2022-03-25T11:25:10.000Z 352.60000610352 2022-03-25T11:25:11.000Z 351.79998779297 2022-03-25T11:25:13.000Z 351 2022-03-25T11:25:14.000Z 349.79998779297 2022-03-25T11:25:16.000Z 349.60000610352 2022-03-25T11:25:17.000Z 349 2022-03-25T11:25:21.000Z 349.39999389648 2022-03-25T11:25:25.000Z 349.60000610352 2022-03-25T11:25:27.000Z 350 2022-03-25T11:25:30.000Z 350.20001220703 2022-03-25T11:25:31.000Z 351 2022-03-25T11:25:37.000Z 352.39999389648 2022-03-25T11:25:46.000Z 356 2022-03-25T11:25:53.000Z 357 2022-03-25T11:25:56.000Z 353.60000610352 2022-03-25T11:26:01.000Z 346.60000610352 2022-03-25T11:26:08.000Z 346 2022-03-25T11:26:09.000Z 347.60000610352 2022-03-25T11:26:14.000Z 348 2022-03-25T11:26:15.000Z 348.39999389648 2022-03-25T11:26:18.000Z 346.79998779297 2022-03-25T11:26:21.000Z 345.39999389648 2022-03-25T11:26:23.000Z 342 2022-03-25T11:26:29.000Z 342 2022-03-25T11:26:36.000Z 342 2022-03-25T11:26:38.000Z 339 2022-03-25T11:26:47.000Z 338.60000610352 2022-03-25T11:26:53.000Z 338.79998779297 2022-03-25T11:26:54.000Z 340.39999389648 2022-03-25T11:26:58.000Z 342.20001220703 2022-03-25T11:27:03.000Z 342.79998779297 2022-03-25T11:27:06.000Z 342 2022-03-25T11:27:13.000Z 341.20001220703 2022-03-25T11:27:20.000Z 342.39999389648 2022-03-25T11:27:26.000Z 342.60000610352 2022-03-25T11:27:27.000Z 343 2022-03-25T11:27:33.000Z 342.20001220703 2022-03-25T11:27:37.000Z 340.79998779297 2022-03-25T11:27:46.000Z 341.60000610352 2022-03-25T11:27:53.000Z 342.60000610352 2022-03-25T11:28:03.000Z 342 2022-03-25T11:28:05.000Z 341.79998779297 2022-03-25T11:28:06.000Z 341.20001220703 2022-03-25T11:28:09.000Z 341.20001220703 2022-03-25T11:28:11.000Z 341.60000610352 2022-03-25T11:28:19.000Z 341.39999389648 2022-03-25T11:28:24.000Z 341 2022-03-25T11:28:26.000Z 341 2022-03-25T11:28:27.000Z 341 2022-03-25T11:28:29.000Z 341 2022-03-25T11:28:30.000Z 341.39999389648 2022-03-25T11:28:34.000Z 341 2022-03-25T11:28:41.000Z 340.20001220703 2022-03-25T11:28:48.000Z 340.60000610352 2022-03-25T11:28:53.000Z 341 2022-03-25T11:28:56.000Z 342 2022-03-25T11:29:03.000Z 342 2022-03-25T11:29:05.000Z 342.20001220703 2022-03-25T11:29:10.000Z 342.79998779297 2022-03-25T11:29:14.000Z 342.60000610352 2022-03-25T11:29:17.000Z 342.60000610352 2022-03-25T11:29:21.000Z 342.60000610352 2022-03-25T11:29:27.000Z 342.60000610352 2022-03-25T11:29:31.000Z 342.39999389648 2022-03-25T11:29:32.000Z 341.39999389648 2022-03-25T11:29:36.000Z 340.39999389648 2022-03-25T11:29:39.000Z 340.20001220703 2022-03-25T11:29:41.000Z 340.60000610352 2022-03-25T11:29:44.000Z 340.60000610352 2022-03-25T11:29:45.000Z 340 2022-03-25T11:29:48.000Z 339.60000610352 2022-03-25T11:29:49.000Z 338.79998779297 2022-03-25T11:29:51.000Z 338.20001220703 2022-03-25T11:29:53.000Z 338.20001220703 2022-03-25T11:29:54.000Z 337.39999389648 2022-03-25T11:29:57.000Z 336.20001220703 2022-03-25T11:30:00.000Z 336 2022-03-25T11:30:05.000Z 335.79998779297 2022-03-25T11:30:07.000Z 335.39999389648 2022-03-25T11:30:10.000Z 335 2022-03-25T11:30:11.000Z 334.60000610352 2022-03-25T11:30:12.000Z 333.39999389648 2022-03-25T11:30:15.000Z 332.79998779297 2022-03-25T11:30:17.000Z 332.79998779297 2022-03-25T11:30:18.000Z 332.79998779297 2022-03-25T11:30:19.000Z 333.20001220703 2022-03-25T11:30:21.000Z 333.79998779297 2022-03-25T11:30:25.000Z 334 2022-03-25T11:30:26.000Z 334 2022-03-25T11:30:28.000Z 333.60000610352 2022-03-25T11:30:31.000Z 333.20001220703 2022-03-25T11:30:37.000Z 333.79998779297 2022-03-25T11:30:41.000Z 334.20001220703 2022-03-25T11:30:44.000Z 334.20001220703 2022-03-25T11:30:46.000Z 333.79998779297 2022-03-25T11:30:49.000Z 333.60000610352 2022-03-25T11:30:50.000Z 333.20001220703 2022-03-25T11:30:53.000Z 333.20001220703 2022-03-25T11:30:59.000Z 333 2022-03-25T11:31:04.000Z 332.79998779297 2022-03-25T11:31:05.000Z