Ronde du puy de Wolf 240 2016-03-30T13:52:52.000Z 76 240 2016-03-30T13:52:53.000Z 76 240.39999389648 2016-03-30T13:53:01.000Z 76 240.60000610352 2016-03-30T13:53:04.000Z 80 240.60000610352 2016-03-30T13:53:05.000Z 86 240.80000305176 2016-03-30T13:53:07.000Z 91 241 2016-03-30T13:53:09.000Z 95 241 2016-03-30T13:53:11.000Z 98 241.19999694824 2016-03-30T13:53:13.000Z 101 241.39999389648 2016-03-30T13:53:16.000Z 104 242.60000610352 2016-03-30T13:53:21.000Z 109 242.80000305176 2016-03-30T13:53:25.000Z 112 243.19999694824 2016-03-30T13:53:29.000Z 115 243.39999389648 2016-03-30T13:53:36.000Z 116 244.39999389648 2016-03-30T13:53:42.000Z 119 244.60000610352 2016-03-30T13:53:50.000Z 120 244.19999694824 2016-03-30T13:53:56.000Z 123 242.39999389648 2016-03-30T13:54:03.000Z 123 241.39999389648 2016-03-30T13:54:10.000Z 121 241.60000610352 2016-03-30T13:54:17.000Z 121 242 2016-03-30T13:54:22.000Z 124 242.60000610352 2016-03-30T13:54:29.000Z 127 243.19999694824 2016-03-30T13:54:36.000Z 129 243.39999389648 2016-03-30T13:54:41.000Z 131 243.80000305176 2016-03-30T13:54:49.000Z 130 244.19999694824 2016-03-30T13:54:56.000Z 132 244.80000305176 2016-03-30T13:55:03.000Z 134 244.80000305176 2016-03-30T13:55:04.000Z 134 245 2016-03-30T13:55:11.000Z 136 245.60000610352 2016-03-30T13:55:19.000Z 136 246.39999389648 2016-03-30T13:55:26.000Z 136 247.19999694824 2016-03-30T13:55:32.000Z 135 247 2016-03-30T13:55:36.000Z 135 246.39999389648 2016-03-30T13:55:44.000Z 135 246.80000305176 2016-03-30T13:55:51.000Z 138 248 2016-03-30T13:55:57.000Z 141 249.19999694824 2016-03-30T13:56:04.000Z 144 250.19999694824 2016-03-30T13:56:11.000Z 146 250.39999389648 2016-03-30T13:56:16.000Z 147 251.60000610352 2016-03-30T13:56:22.000Z 147 252 2016-03-30T13:56:31.000Z 145 250.80000305176 2016-03-30T13:56:37.000Z 142 250 2016-03-30T13:56:41.000Z 139 248.80000305176 2016-03-30T13:56:46.000Z 136 247.39999389648 2016-03-30T13:56:50.000Z 133 246.60000610352 2016-03-30T13:56:52.000Z 130 245.80000305176 2016-03-30T13:56:54.000Z 126 244.60000610352 2016-03-30T13:56:57.000Z 123 241.80000305176 2016-03-30T13:57:04.000Z 122 241 2016-03-30T13:57:10.000Z 121 240.39999389648 2016-03-30T13:57:16.000Z 122 240 2016-03-30T13:57:23.000Z 124 239.80000305176 2016-03-30T13:57:25.000Z 124 239.80000305176 2016-03-30T13:57:31.000Z 125 239.80000305176 2016-03-30T13:57:34.000Z 127 239 2016-03-30T13:57:40.000Z 127 238.60000610352 2016-03-30T13:57:42.000Z 130 238.19999694824 2016-03-30T13:57:45.000Z 133 237.39999389648 2016-03-30T13:57:51.000Z 134 236.80000305176 2016-03-30T13:57:58.000Z 135 236.80000305176 2016-03-30T13:58:04.000Z 135 236.80000305176 2016-03-30T13:58:06.000Z 135 237.19999694824 2016-03-30T13:58:10.000Z 132 237.60000610352 2016-03-30T13:58:16.000Z 133 237.39999389648 2016-03-30T13:58:21.000Z 136 237 2016-03-30T13:58:27.000Z 137 237.19999694824 2016-03-30T13:58:33.000Z 137 237 2016-03-30T13:58:39.000Z 138 237.39999389648 2016-03-30T13:58:46.000Z 139 237.60000610352 2016-03-30T13:58:53.000Z 139 238 2016-03-30T13:58:59.000Z 139 238.60000610352 2016-03-30T13:59:05.000Z 137 238.60000610352 2016-03-30T13:59:12.000Z 135 237.80000305176 2016-03-30T13:59:19.000Z 133 237.39999389648 2016-03-30T13:59:26.000Z 133 237.60000610352 2016-03-30T13:59:33.000Z 133 238 2016-03-30T13:59:38.000Z 130 238.19999694824 2016-03-30T13:59:43.000Z 128 237.80000305176 2016-03-30T13:59:50.000Z 127 238.80000305176 2016-03-30T13:59:55.000Z 130 239.60000610352 2016-03-30T14:00:02.000Z 131 239.19999694824 2016-03-30T14:00:09.000Z 131 239 2016-03-30T14:00:16.000Z 130 240 2016-03-30T14:00:22.000Z 128 239.80000305176 2016-03-30T14:00:28.000Z 128 240.19999694824 2016-03-30T14:00:35.000Z 127 240.60000610352 2016-03-30T14:00:42.000Z 128 240.60000610352 2016-03-30T14:00:46.000Z 131 239.80000305176 2016-03-30T14:00:52.000Z 131 238.60000610352 2016-03-30T14:00:59.000Z 129 238.19999694824 2016-03-30T14:01:06.000Z 130 238.60000610352 2016-03-30T14:01:11.000Z 133 239.60000610352 2016-03-30T14:01:18.000Z 135 238.80000305176 2016-03-30T14:01:25.000Z 135 236.60000610352 2016-03-30T14:01:32.000Z 134 236.80000305176 2016-03-30T14:01:39.000Z 133 236 2016-03-30T14:01:46.000Z 135 237.60000610352 2016-03-30T14:01:52.000Z 138 238 2016-03-30T14:01:59.000Z 138 237.19999694824 2016-03-30T14:02:06.000Z 138 237.39999389648 2016-03-30T14:02:13.000Z 138 235.60000610352 2016-03-30T14:02:20.000Z 139 233.80000305176 2016-03-30T14:02:28.000Z 139 233.39999389648 2016-03-30T14:02:35.000Z 137 232.39999389648 2016-03-30T14:02:42.000Z 138 233.60000610352 2016-03-30T14:02:49.000Z 139 233 2016-03-30T14:02:56.000Z 138 233.60000610352 2016-03-30T14:03:03.000Z 136 233.80000305176 2016-03-30T14:03:07.000Z 133 232.80000305176 2016-03-30T14:03:15.000Z 132 232.39999389648 2016-03-30T14:03:24.000Z 130 232.60000610352 2016-03-30T14:03:30.000Z 130 232.60000610352 2016-03-30T14:03:36.000Z 127 232.80000305176 2016-03-30T14:03:44.000Z 126 233 2016-03-30T14:03:49.000Z 129 234 2016-03-30T14:03:53.000Z 132 235 2016-03-30T14:03:57.000Z 135 235.80000305176 2016-03-30T14:04:04.000Z 137 236.19999694824 2016-03-30T14:04:11.000Z 139 237.39999389648 2016-03-30T14:04:19.000Z 140 238.60000610352 2016-03-30T14:04:26.000Z 142 240 2016-03-30T14:04:33.000Z 143 241.39999389648 2016-03-30T14:04:41.000Z 142 242.19999694824 2016-03-30T14:04:47.000Z 141 243 2016-03-30T14:04:53.000Z 138 244.60000610352 2016-03-30T14:05:07.000Z 140 244.80000305176 2016-03-30T14:05:08.000Z 141 245.80000305176 2016-03-30T14:05:12.000Z 143 247 2016-03-30T14:05:17.000Z 144 247.80000305176 2016-03-30T14:05:20.000Z 146 249.39999389648 2016-03-30T14:05:26.000Z 145 250.80000305176 2016-03-30T14:05:31.000Z 147 251 2016-03-30T14:05:32.000Z 148 252.19999694824 2016-03-30T14:05:36.000Z 150 253.60000610352 2016-03-30T14:05:42.000Z 153 254.80000305176 2016-03-30T14:05:47.000Z 154 256.79998779297 2016-03-30T14:05:55.000Z 155 258.79998779297 2016-03-30T14:06:02.000Z 155 261.20001220703 2016-03-30T14:06:12.000Z 154 264.39999389648 2016-03-30T14:06:23.000Z 152 267 2016-03-30T14:06:31.000Z 150 267.60000610352 2016-03-30T14:06:37.000Z 151 267.20001220703 2016-03-30T14:06:46.000Z 152 265 2016-03-30T14:06:54.000Z 151 263.20001220703 2016-03-30T14:06:59.000Z 149 260.79998779297 2016-03-30T14:07:03.000Z 146 258.79998779297 2016-03-30T14:07:07.000Z 143 256.79998779297 2016-03-30T14:07:15.000Z 140 256.20001220703 2016-03-30T14:07:18.000Z 137 256.20001220703 2016-03-30T14:07:19.000Z 136 256.20001220703 2016-03-30T14:07:21.000Z 133 256.39999389648 2016-03-30T14:07:24.000Z 130 257 2016-03-30T14:07:29.000Z 127 258.39999389648 2016-03-30T14:07:38.000Z 130 260.39999389648 2016-03-30T14:07:46.000Z 128 262.39999389648 2016-03-30T14:07:54.000Z 128 262.79998779297 2016-03-30T14:07:56.000Z 131 263 2016-03-30T14:07:57.000Z 131 263.60000610352 2016-03-30T14:08:01.000Z 128 263.79998779297 2016-03-30T14:08:03.000Z 128 263.60000610352 2016-03-30T14:08:10.000Z 125 264.20001220703 2016-03-30T14:08:13.000Z 123 265.20001220703 2016-03-30T14:08:21.000Z 121 265.39999389648 2016-03-30T14:08:30.000Z 121 265.39999389648 2016-03-30T14:08:31.000Z 121 265.39999389648 2016-03-30T14:08:35.000Z 122 265.39999389648 2016-03-30T14:08:38.000Z 122 265.60000610352 2016-03-30T14:08:43.000Z 124 265.60000610352 2016-03-30T14:08:48.000Z 127 265.60000610352 2016-03-30T14:08:50.000Z 130 265.79998779297 2016-03-30T14:08:54.000Z 133 266.60000610352 2016-03-30T14:09:02.000Z 136 267.39999389648 2016-03-30T14:09:08.000Z 135 267.39999389648 2016-03-30T14:09:10.000Z 135 267.60000610352 2016-03-30T14:09:15.000Z 135 267.79998779297 2016-03-30T14:09:23.000Z 134 269.20001220703 2016-03-30T14:09:32.000Z 136 268.60000610352 2016-03-30T14:09:35.000Z 137 269.60000610352 2016-03-30T14:09:42.000Z 135 272.39999389648 2016-03-30T14:09:52.000Z 134 273.20001220703 2016-03-30T14:09:57.000Z 134 273.39999389648 2016-03-30T14:09:58.000Z 134 274.79998779297 2016-03-30T14:10:06.000Z 133 277.20001220703 2016-03-30T14:10:14.000Z 133 279.39999389648 2016-03-30T14:10:22.000Z 132 280.79998779297 2016-03-30T14:10:28.000Z 133 281 2016-03-30T14:10:36.000Z 132 280.79998779297 2016-03-30T14:10:38.000Z 133 279.20001220703 2016-03-30T14:10:45.000Z 132 279.39999389648 2016-03-30T14:10:51.000Z 131 279.39999389648 2016-03-30T14:10:53.000Z 131 279 2016-03-30T14:11:04.000Z 128 278.79998779297 2016-03-30T14:11:13.000Z 125 278.60000610352 2016-03-30T14:11:15.000Z 122 278.60000610352 2016-03-30T14:11:21.000Z 119 278.60000610352 2016-03-30T14:11:29.000Z 118 276 2016-03-30T14:11:37.000Z 120 275.20001220703 2016-03-30T14:11:40.000Z 123 275 2016-03-30T14:11:44.000Z 126 275.20001220703 2016-03-30T14:11:49.000Z 129 275.79998779297 2016-03-30T14:11:54.000Z 132 276.39999389648 2016-03-30T14:12:04.000Z 135 276.20001220703 2016-03-30T14:12:08.000Z 132 276.39999389648 2016-03-30T14:12:16.000Z 128 275.60000610352 2016-03-30T14:12:22.000Z 124 275.39999389648 2016-03-30T14:12:31.000Z 125 275.39999389648 2016-03-30T14:12:39.000Z 124 275 2016-03-30T14:12:45.000Z 127 274.79998779297 2016-03-30T14:12:49.000Z 130 274.79998779297 2016-03-30T14:12:56.000Z 131 275.39999389648 2016-03-30T14:13:03.000Z 132 275 2016-03-30T14:13:11.000Z 131 275.79998779297 2016-03-30T14:13:19.000Z 132 276.60000610352 2016-03-30T14:13:27.000Z 133 277 2016-03-30T14:13:35.000Z 134 277.39999389648 2016-03-30T14:13:43.000Z 135 278 2016-03-30T14:13:51.000Z 137 279.39999389648 2016-03-30T14:13:59.000Z 137 281.20001220703 2016-03-30T14:14:06.000Z 137 282.79998779297 2016-03-30T14:14:14.000Z 140 284.60000610352 2016-03-30T14:14:22.000Z 139 287 2016-03-30T14:14:31.000Z 141 289 2016-03-30T14:14:36.000Z 143 286.20001220703 2016-03-30T14:14:45.000Z 145 284.79998779297 2016-03-30T14:14:54.000Z 144 284.20001220703 2016-03-30T14:15:04.000Z 143 283.60000610352 2016-03-30T14:15:12.000Z 143 286.60000610352 2016-03-30T14:15:20.000Z 142 287.20001220703 2016-03-30T14:15:28.000Z 141 287.39999389648 2016-03-30T14:15:37.000Z 139 289.39999389648 2016-03-30T14:15:47.000Z 139 294 2016-03-30T14:15:57.000Z 142 295 2016-03-30T14:16:00.000Z 142 296.20001220703 2016-03-30T14:16:04.000Z 145 298.79998779297 2016-03-30T14:16:09.000Z 148 299.60000610352 2016-03-30T14:16:10.000Z 148 305.60000610352 2016-03-30T14:16:19.000Z 150 309.20001220703 2016-03-30T14:16:27.000Z 152 310.79998779297 2016-03-30T14:16:32.000Z 151 313.20001220703 2016-03-30T14:16:38.000Z 153 317.20001220703 2016-03-30T14:16:52.000Z 154 320.39999389648 2016-03-30T14:17:04.000Z 155 323 2016-03-30T14:17:13.000Z 157 325.79998779297 2016-03-30T14:17:24.000Z 156 328.60000610352 2016-03-30T14:17:35.000Z 154 329.20001220703 2016-03-30T14:17:42.000Z 151 330.20001220703 2016-03-30T14:17:47.000Z 148 331.20001220703 2016-03-30T14:17:50.000Z 148 331.60000610352 2016-03-30T14:17:52.000Z 145 332.79998779297 2016-03-30T14:17:57.000Z 148 333.39999389648 2016-03-30T14:17:59.000Z 151 333.39999389648 2016-03-30T14:18:00.000Z 151 334.60000610352 2016-03-30T14:18:13.000Z 153 334.79998779297 2016-03-30T14:18:14.000Z 153 335.20001220703 2016-03-30T14:18:17.000Z 154 337.60000610352 2016-03-30T14:18:24.000Z 154 340 2016-03-30T14:18:37.000Z 153 342 2016-03-30T14:18:50.000Z 153 345.20001220703 2016-03-30T14:19:00.000Z 154 349.39999389648 2016-03-30T14:19:11.000Z 152 353.60000610352 2016-03-30T14:19:21.000Z 153 354 2016-03-30T14:19:27.000Z 155 354 2016-03-30T14:19:36.000Z 156 354 2016-03-30T14:19:50.000Z 153 354 2016-03-30T14:19:54.000Z 150 354 2016-03-30T14:20:03.000Z 147 354 2016-03-30T14:20:06.000Z 144 354 2016-03-30T14:20:08.000Z 141 354 2016-03-30T14:20:10.000Z 138 354 2016-03-30T14:20:12.000Z 135 354 2016-03-30T14:20:14.000Z 131 354 2016-03-30T14:20:20.000Z 126 354 2016-03-30T14:20:21.000Z 122 354 2016-03-30T14:20:22.000Z 119 354 2016-03-30T14:20:23.000Z 116 354 2016-03-30T14:20:24.000Z 116 354 2016-03-30T14:20:27.000Z 113 354 2016-03-30T14:20:38.000Z 110 354 2016-03-30T14:20:40.000Z 105 354 2016-03-30T14:20:41.000Z 97 354 2016-03-30T14:20:42.000Z 92 354 2016-03-30T14:20:43.000Z 88 354 2016-03-30T14:20:45.000Z 85 354 2016-03-30T14:20:47.000Z 82 354 2016-03-30T14:20:59.000Z 89 354 2016-03-30T14:21:00.000Z 97 354 2016-03-30T14:21:01.000Z 101 354 2016-03-30T14:21:02.000Z 104 354 2016-03-30T14:21:04.000Z 107 354 2016-03-30T14:21:10.000Z 104 354 2016-03-30T14:21:23.000Z 101 354 2016-03-30T14:21:27.000Z 104 354 2016-03-30T14:21:30.000Z 107 354.20001220703 2016-03-30T14:21:36.000Z 109 354.60000610352 2016-03-30T14:21:37.000Z 115 355.60000610352 2016-03-30T14:21:39.000Z 119 356.79998779297 2016-03-30T14:21:41.000Z 123 358 2016-03-30T14:21:43.000Z 126 358.39999389648 2016-03-30T14:21:44.000Z 129 360.20001220703 2016-03-30T14:21:47.000Z 132 363 2016-03-30T14:21:52.000Z 135 364.20001220703 2016-03-30T14:21:55.000Z 138 365.79998779297 2016-03-30T14:21:59.000Z 141 366.20001220703 2016-03-30T14:22:00.000Z 141 366.79998779297 2016-03-30T14:22:07.000Z 143 366.39999389648 2016-03-30T14:22:13.000Z 142 367.79998779297 2016-03-30T14:22:18.000Z 142 372.20001220703 2016-03-30T14:22:27.000Z 141 375.20001220703 2016-03-30T14:22:36.000Z 138 376.39999389648 2016-03-30T14:22:48.000Z 139 378.20001220703 2016-03-30T14:22:52.000Z 144 378.60000610352 2016-03-30T14:22:53.000Z 144 381.20001220703 2016-03-30T14:22:58.000Z 147 382.60000610352 2016-03-30T14:23:02.000Z 150 383.60000610352 2016-03-30T14:23:05.000Z 147 386.79998779297 2016-03-30T14:23:15.000Z 149 393.20001220703 2016-03-30T14:23:25.000Z 151 396.39999389648 2016-03-30T14:23:32.000Z 154 399.39999389648 2016-03-30T14:23:43.000Z 155 402.20001220703 2016-03-30T14:23:54.000Z 157 405 2016-03-30T14:24:04.000Z 157 409 2016-03-30T14:24:14.000Z 156 410.39999389648 2016-03-30T14:24:20.000Z 157 410.79998779297 2016-03-30T14:24:25.000Z 157 412.20001220703 2016-03-30T14:24:32.000Z 155 413.39999389648 2016-03-30T14:24:37.000Z 154 415.60000610352 2016-03-30T14:24:42.000Z 154 422.20001220703 2016-03-30T14:24:52.000Z 152 427.60000610352 2016-03-30T14:25:01.000Z 151 430.39999389648 2016-03-30T14:25:08.000Z 149 432 2016-03-30T14:25:13.000Z 148 433.79998779297 2016-03-30T14:25:20.000Z 151 435.20001220703 2016-03-30T14:25:23.000Z 152 437 2016-03-30T14:25:27.000Z 155 438.79998779297 2016-03-30T14:25:31.000Z 157 441.60000610352 2016-03-30T14:25:39.000Z 160 441.79998779297 2016-03-30T14:25:42.000Z 161 439.39999389648 2016-03-30T14:25:53.000Z 164 439.20001220703 2016-03-30T14:26:05.000Z 161 438.39999389648 2016-03-30T14:26:10.000Z 158 436 2016-03-30T14:26:16.000Z 155 435.20001220703 2016-03-30T14:26:18.000Z 151 433.39999389648 2016-03-30T14:26:24.000Z 148 433.60000610352 2016-03-30T14:26:28.000Z 145 435.79998779297 2016-03-30T14:26:37.000Z 145 438.60000610352 2016-03-30T14:26:46.000Z 148 438.20001220703 2016-03-30T14:26:53.000Z 148 438.39999389648 2016-03-30T14:26:58.000Z 145 438.60000610352 2016-03-30T14:27:04.000Z 142 439 2016-03-30T14:27:10.000Z 140 439 2016-03-30T14:27:13.000Z 136 439 2016-03-30T14:27:14.000Z 133 439 2016-03-30T14:27:16.000Z 130 439.39999389648 2016-03-30T14:27:19.000Z 127 439.60000610352 2016-03-30T14:27:22.000Z 126 441 2016-03-30T14:27:26.000Z 123 442 2016-03-30T14:27:28.000Z 122 444.60000610352 2016-03-30T14:27:37.000Z 122 446.20001220703 2016-03-30T14:27:41.000Z 125 448.39999389648 2016-03-30T14:27:48.000Z 128 449.60000610352 2016-03-30T14:27:52.000Z 131 451 2016-03-30T14:27:57.000Z 134 452 2016-03-30T14:28:03.000Z 137 452.20001220703 2016-03-30T14:28:12.000Z 140 453 2016-03-30T14:28:23.000Z 141 454 2016-03-30T14:28:32.000Z 141 453.20001220703 2016-03-30T14:28:39.000Z 144 453.20001220703 2016-03-30T14:28:42.000Z 147 453.20001220703 2016-03-30T14:28:49.000Z 150 454.79998779297 2016-03-30T14:29:00.000Z 152 454.79998779297 2016-03-30T14:29:01.000Z 152 453.60000610352 2016-03-30T14:29:09.000Z 153 453.39999389648 2016-03-30T14:29:14.000Z 150 453.20001220703 2016-03-30T14:29:20.000Z 147 451.79998779297 2016-03-30T14:29:26.000Z 143 451.60000610352 2016-03-30T14:29:27.000Z 142 450.79998779297 2016-03-30T14:29:31.000Z 142 450.39999389648 2016-03-30T14:29:33.000Z 142 449.60000610352 2016-03-30T14:29:39.000Z 139 449.39999389648 2016-03-30T14:29:45.000Z 138 449.60000610352 2016-03-30T14:29:49.000Z 140 449.39999389648 2016-03-30T14:29:57.000Z 141 449.20001220703 2016-03-30T14:30:02.000Z 141 446.20001220703 2016-03-30T14:30:12.000Z 143 447.20001220703 2016-03-30T14:30:22.000Z 142 446.39999389648 2016-03-30T14:30:29.000Z 139 444 2016-03-30T14:30:36.000Z 136 444.60000610352 2016-03-30T14:30:43.000Z 133 445.60000610352 2016-03-30T14:30:46.000Z 132 450.39999389648 2016-03-30T14:31:02.000Z 132 453 2016-03-30T14:31:11.000Z 133 453.39999389648 2016-03-30T14:31:13.000Z 136 454 2016-03-30T14:31:16.000Z 139 454.79998779297 2016-03-30T14:31:20.000Z 142 455.39999389648 2016-03-30T14:31:23.000Z 146 456 2016-03-30T14:31:26.000Z 150 456.20001220703 2016-03-30T14:31:27.000Z 152 457 2016-03-30T14:31:30.000Z 155 457.20001220703 2016-03-30T14:31:31.000Z 157 457.79998779297 2016-03-30T14:31:34.000Z 160 458.60000610352 2016-03-30T14:31:38.000Z 163 459 2016-03-30T14:31:40.000Z 164 460.60000610352 2016-03-30T14:31:52.000Z 167 460.60000610352 2016-03-30T14:32:24.000Z 164 464 2016-03-30T14:32:33.000Z 163 465.60000610352 2016-03-30T14:32:40.000Z 161 465.60000610352 2016-03-30T14:32:44.000Z 158 465.39999389648 2016-03-30T14:32:45.000Z 128 465.39999389648 2016-03-30T14:32:46.000Z 122 465.20001220703 2016-03-30T14:32:52.000Z 120 465.60000610352 2016-03-30T14:32:59.000Z 121 465.20001220703 2016-03-30T14:33:07.000Z 124 465.60000610352 2016-03-30T14:33:11.000Z 127 467.20001220703 2016-03-30T14:33:20.000Z 129 468 2016-03-30T14:33:28.000Z 132 469 2016-03-30T14:33:32.000Z 135 470.60000610352 2016-03-30T14:33:38.000Z 139 472.79998779297 2016-03-30T14:33:45.000Z 142 474.20001220703 2016-03-30T14:33:53.000Z 142 475.60000610352 2016-03-30T14:34:02.000Z 143 478.39999389648 2016-03-30T14:34:11.000Z 145 479.60000610352 2016-03-30T14:34:20.000Z 145 479.79998779297 2016-03-30T14:34:38.000Z 142 479.79998779297 2016-03-30T14:34:40.000Z 138 480.20001220703 2016-03-30T14:34:45.000Z 135 480.79998779297 2016-03-30T14:34:51.000Z 132 480.79998779297 2016-03-30T14:34:56.000Z 129 480.79998779297 2016-03-30T14:34:59.000Z 129 480.20001220703 2016-03-30T14:35:08.000Z 132 479.79998779297 2016-03-30T14:35:11.000Z 135 479.79998779297 2016-03-30T14:35:19.000Z 136 478.60000610352 2016-03-30T14:35:27.000Z 136 477.79998779297 2016-03-30T14:35:34.000Z 135 476.60000610352 2016-03-30T14:35:42.000Z 132 475.79998779297 2016-03-30T14:35:47.000Z 129 478 2016-03-30T14:35:54.000Z 128 482.20001220703 2016-03-30T14:36:03.000Z 127 483 2016-03-30T14:36:08.000Z 130 483.60000610352 2016-03-30T14:36:11.000Z 133 484.60000610352 2016-03-30T14:36:15.000Z 133 487.20001220703 2016-03-30T14:36:25.000Z 133 488 2016-03-30T14:36:34.000Z 134 488.60000610352 2016-03-30T14:36:42.000Z 137 489 2016-03-30T14:36:45.000Z 140 489.60000610352 2016-03-30T14:36:49.000Z 143 491.79998779297 2016-03-30T14:36:55.000Z 146 495.20001220703 2016-03-30T14:37:05.000Z 149 496 2016-03-30T14:37:08.000Z 152 497.60000610352 2016-03-30T14:37:13.000Z 155 501 2016-03-30T14:37:23.000Z 156 502 2016-03-30T14:37:33.000Z 158 503 2016-03-30T14:37:40.000Z 161 504.20001220703 2016-03-30T14:37:48.000Z 161 504.79998779297 2016-03-30T14:37:53.000Z 160 505.60000610352 2016-03-30T14:38:01.000Z 158 506.39999389648 2016-03-30T14:38:10.000Z 157 507 2016-03-30T14:38:15.000Z 154 507 2016-03-30T14:38:18.000Z 151 507 2016-03-30T14:38:19.000Z 151 507 2016-03-30T14:38:22.000Z 147 507 2016-03-30T14:38:24.000Z 146 507.20001220703 2016-03-30T14:38:28.000Z 143 507.20001220703 2016-03-30T14:38:35.000Z 140 507.20001220703 2016-03-30T14:38:37.000Z 139 507 2016-03-30T14:38:44.000Z 136 507.79998779297 2016-03-30T14:38:52.000Z 133 507.79998779297 2016-03-30T14:38:59.000Z 130 507.79998779297 2016-03-30T14:39:06.000Z 127 506 2016-03-30T14:39:14.000Z 127 506 2016-03-30T14:39:21.000Z 130 506 2016-03-30T14:39:29.000Z 128 505.60000610352 2016-03-30T14:39:37.000Z 127 505 2016-03-30T14:39:42.000Z 130 505.39999389648 2016-03-30T14:39:50.000Z 130 506 2016-03-30T14:39:59.000Z 130 505.79998779297 2016-03-30T14:40:07.000Z 132 505.60000610352 2016-03-30T14:40:13.000Z 132 503.79998779297 2016-03-30T14:40:20.000Z 132 501.20001220703 2016-03-30T14:40:27.000Z 134 499.20001220703 2016-03-30T14:40:34.000Z 137 497.60000610352 2016-03-30T14:40:42.000Z 135 496.60000610352 2016-03-30T14:40:48.000Z 132 495.79998779297 2016-03-30T14:40:51.000Z 135 496.60000610352 2016-03-30T14:40:59.000Z 136 500 2016-03-30T14:41:08.000Z 138 503 2016-03-30T14:41:16.000Z 141 504.20001220703 2016-03-30T14:41:22.000Z 145 505.60000610352 2016-03-30T14:41:30.000Z 147 507.39999389648 2016-03-30T14:41:39.000Z 147 509.79998779297 2016-03-30T14:41:48.000Z 150 511.60000610352 2016-03-30T14:41:58.000Z 151 511.60000610352 2016-03-30T14:42:07.000Z 153 511.20001220703 2016-03-30T14:42:15.000Z 152 511.20001220703 2016-03-30T14:42:24.000Z 150 513.59997558594 2016-03-30T14:42:33.000Z 148 514 2016-03-30T14:42:35.000Z 145 516.20001220703 2016-03-30T14:42:44.000Z 147 517.40002441406 2016-03-30T14:42:53.000Z 147 520.20001220703 2016-03-30T14:43:02.000Z 149 521.79998779297 2016-03-30T14:43:11.000Z 149 523.40002441406 2016-03-30T14:43:20.000Z 149 524.59997558594 2016-03-30T14:43:26.000Z 152 525.40002441406 2016-03-30T14:43:29.000Z 155 528 2016-03-30T14:43:37.000Z 156 529.79998779297 2016-03-30T14:43:45.000Z 157 529.40002441406 2016-03-30T14:43:52.000Z 154 528.79998779297 2016-03-30T14:44:00.000Z 151 528.79998779297 2016-03-30T14:44:04.000Z 148 528.79998779297 2016-03-30T14:44:08.000Z 144 528.79998779297 2016-03-30T14:44:10.000Z 140 528.79998779297 2016-03-30T14:44:12.000Z 140 528.40002441406 2016-03-30T14:44:20.000Z 132 528.40002441406 2016-03-30T14:44:21.000Z 132 528.20001220703 2016-03-30T14:44:24.000Z 127 528.20001220703 2016-03-30T14:44:26.000Z 123 528 2016-03-30T14:44:29.000Z 120 528 2016-03-30T14:44:32.000Z 117 528 2016-03-30T14:44:36.000Z 114 528 2016-03-30T14:44:37.000Z 111 528 2016-03-30T14:44:38.000Z 108 528 2016-03-30T14:44:39.000Z 105 527.79998779297 2016-03-30T14:44:42.000Z 102 527.79998779297 2016-03-30T14:44:48.000Z 108 527.40002441406 2016-03-30T14:44:54.000Z 109 527.20001220703 2016-03-30T14:45:00.000Z 110 527.40002441406 2016-03-30T14:45:01.000Z 107 527.59997558594 2016-03-30T14:45:15.000Z 111 527.79998779297 2016-03-30T14:45:18.000Z 114 528 2016-03-30T14:45:20.000Z 117 528.40002441406 2016-03-30T14:45:26.000Z 121 528.20001220703 2016-03-30T14:45:30.000Z 117 528 2016-03-30T14:45:38.000Z 118 527.59997558594 2016-03-30T14:45:42.000Z 121 527.79998779297 2016-03-30T14:45:48.000Z 125 528.79998779297 2016-03-30T14:45:52.000Z 128 530 2016-03-30T14:45:57.000Z 131 530.59997558594 2016-03-30T14:45:59.000Z 134 532.59997558594 2016-03-30T14:46:07.000Z 136 533.79998779297 2016-03-30T14:46:13.000Z 139 535.20001220703 2016-03-30T14:46:19.000Z 142 537.79998779297 2016-03-30T14:46:27.000Z 145 541 2016-03-30T14:46:36.000Z 148 544.20001220703 2016-03-30T14:46:46.000Z 150 545.79998779297 2016-03-30T14:46:55.000Z 151 547.20001220703 2016-03-30T14:47:03.000Z 149 548 2016-03-30T14:47:07.000Z 146 548.59997558594 2016-03-30T14:47:13.000Z 143 548.20001220703 2016-03-30T14:47:21.000Z 141 547.59997558594 2016-03-30T14:47:27.000Z 138 545 2016-03-30T14:47:35.000Z 135 545 2016-03-30T14:47:43.000Z 133 545.79998779297 2016-03-30T14:47:51.000Z 133 546.59997558594 2016-03-30T14:47:59.000Z 134 547.40002441406 2016-03-30T14:48:07.000Z 137 549.40002441406 2016-03-30T14:48:15.000Z 139 550.40002441406 2016-03-30T14:48:23.000Z 141 551.40002441406 2016-03-30T14:48:31.000Z 143 553 2016-03-30T14:48:40.000Z 144 554.59997558594 2016-03-30T14:48:49.000Z 145 555.20001220703 2016-03-30T14:48:58.000Z 145 554 2016-03-30T14:49:07.000Z 143 554.59997558594 2016-03-30T14:49:15.000Z 144 554.79998779297 2016-03-30T14:49:23.000Z 146 554.40002441406 2016-03-30T14:49:31.000Z 145 554.20001220703 2016-03-30T14:49:39.000Z 145 554 2016-03-30T14:49:48.000Z 144 554.59997558594 2016-03-30T14:49:57.000Z 143 555.40002441406 2016-03-30T14:50:06.000Z 146 558.20001220703 2016-03-30T14:50:15.000Z 145 560.59997558594 2016-03-30T14:50:20.000Z 148 565.59997558594 2016-03-30T14:50:29.000Z 150 570.20001220703 2016-03-30T14:50:38.000Z 152 571.40002441406 2016-03-30T14:50:42.000Z 155 571.79998779297 2016-03-30T14:50:50.000Z 153 571.79998779297 2016-03-30T14:50:54.000Z 150 571.59997558594 2016-03-30T14:50:57.000Z 147 571.59997558594 2016-03-30T14:51:00.000Z 144 572.40002441406 2016-03-30T14:51:06.000Z 141 572.79998779297 2016-03-30T14:51:09.000Z 138 573.40002441406 2016-03-30T14:51:15.000Z 135 573.59997558594 2016-03-30T14:51:23.000Z 132 572 2016-03-30T14:51:30.000Z 132 571 2016-03-30T14:51:37.000Z 132 570.40002441406 2016-03-30T14:51:41.000Z 129 569.79998779297 2016-03-30T14:51:44.000Z 126 569.20001220703 2016-03-30T14:51:48.000Z 123 568.59997558594 2016-03-30T14:51:53.000Z 120 568.20001220703 2016-03-30T14:51:56.000Z 117 566.40002441406 2016-03-30T14:52:03.000Z 115 564 2016-03-30T14:52:10.000Z 115 561.59997558594 2016-03-30T14:52:17.000Z 115 559.79998779297 2016-03-30T14:52:22.000Z 118 558 2016-03-30T14:52:29.000Z 119 556 2016-03-30T14:52:36.000Z 120 554.40002441406 2016-03-30T14:52:43.000Z 121 553 2016-03-30T14:52:50.000Z 122 551.40002441406 2016-03-30T14:52:57.000Z 124 550.40002441406 2016-03-30T14:53:04.000Z 123 550.59997558594 2016-03-30T14:53:10.000Z 126 550.59997558594 2016-03-30T14:53:17.000Z 127 550.59997558594 2016-03-30T14:53:24.000Z 129 552.20001220703 2016-03-30T14:53:32.000Z 128 554.59997558594 2016-03-30T14:53:40.000Z 129 557.59997558594 2016-03-30T14:53:48.000Z 129 560 2016-03-30T14:53:54.000Z 132 561.59997558594 2016-03-30T14:54:02.000Z 135 562.20001220703 2016-03-30T14:54:07.000Z 137 562.20001220703 2016-03-30T14:54:14.000Z 137 560.79998779297 2016-03-30T14:54:23.000Z 135 559 2016-03-30T14:54:27.000Z 132 558.20001220703 2016-03-30T14:54:29.000Z 130 556.79998779297 2016-03-30T14:54:34.000Z 126 555.59997558594 2016-03-30T14:54:37.000Z 124 552.20001220703 2016-03-30T14:54:45.000Z 122 550.40002441406 2016-03-30T14:54:50.000Z 119 548.20001220703 2016-03-30T14:54:58.000Z 116 544.79998779297 2016-03-30T14:55:05.000Z 114 541 2016-03-30T14:55:13.000Z 113 539.79998779297 2016-03-30T14:55:22.000Z 112 538.79998779297 2016-03-30T14:55:30.000Z 113 537.20001220703 2016-03-30T14:55:38.000Z 115 535.79998779297 2016-03-30T14:55:45.000Z 118 536.79998779297 2016-03-30T14:55:52.000Z 120 537.20001220703 2016-03-30T14:55:59.000Z 122 533.79998779297 2016-03-30T14:56:06.000Z 121 529.20001220703 2016-03-30T14:56:15.000Z 119 527.40002441406 2016-03-30T14:56:21.000Z 116 527 2016-03-30T14:56:24.000Z 113 526.79998779297 2016-03-30T14:56:32.000Z 114 526.79998779297 2016-03-30T14:56:34.000Z 111 526.79998779297 2016-03-30T14:56:36.000Z 108 528.40002441406 2016-03-30T14:56:44.000Z 106 530.59997558594 2016-03-30T14:56:49.000Z 109 532 2016-03-30T14:56:52.000Z 112 533 2016-03-30T14:56:54.000Z 115 535.79998779297 2016-03-30T14:56:59.000Z 121 536.79998779297 2016-03-30T14:57:01.000Z 124 538 2016-03-30T14:57:03.000Z 127 540.40002441406 2016-03-30T14:57:07.000Z 130 542.59997558594 2016-03-30T14:57:11.000Z 133 545.20001220703 2016-03-30T14:57:19.000Z 136 545.40002441406 2016-03-30T14:57:20.000Z 137 546.20001220703 2016-03-30T14:57:23.000Z 136 548.40002441406 2016-03-30T14:57:35.000Z 139 549.40002441406 2016-03-30T14:57:40.000Z 142 550 2016-03-30T14:57:44.000Z 145 550.79998779297 2016-03-30T14:57:48.000Z 148 551.79998779297 2016-03-30T14:57:53.000Z 151 553.20001220703 2016-03-30T14:57:59.000Z 154 554.20001220703 2016-03-30T14:58:08.000Z 157 552 2016-03-30T14:58:16.000Z 157 550 2016-03-30T14:58:21.000Z 154 547 2016-03-30T14:58:29.000Z 152 545.40002441406 2016-03-30T14:58:33.000Z 149 544.40002441406 2016-03-30T14:58:36.000Z 146 542.59997558594 2016-03-30T14:58:43.000Z 144 541 2016-03-30T14:58:47.000Z 140 540.59997558594 2016-03-30T14:58:48.000Z 137 539.79998779297 2016-03-30T14:58:50.000Z 134 538.79998779297 2016-03-30T14:58:53.000Z 131 537 2016-03-30T14:58:57.000Z 128 533.59997558594 2016-03-30T14:59:04.000Z 126 532.59997558594 2016-03-30T14:59:06.000Z 122 531.59997558594 2016-03-30T14:59:08.000Z 118 530.59997558594 2016-03-30T14:59:10.000Z 115 528.59997558594 2016-03-30T14:59:14.000Z 112 527.59997558594 2016-03-30T14:59:16.000Z 109 524.59997558594 2016-03-30T14:59:24.000Z 108 522.20001220703 2016-03-30T14:59:31.000Z 107 520 2016-03-30T14:59:38.000Z 107 518 2016-03-30T14:59:45.000Z 109 515 2016-03-30T14:59:52.000Z 111 512 2016-03-30T14:59:58.000Z 113 507.79998779297 2016-03-30T15:00:04.000Z 114 503.20001220703 2016-03-30T15:00:11.000Z 115 499 2016-03-30T15:00:18.000Z 116 496 2016-03-30T15:00:24.000Z 113 494.39999389648 2016-03-30T15:00:28.000Z 110 491.60000610352 2016-03-30T15:00:35.000Z 107 490.79998779297 2016-03-30T15:00:37.000Z 103 487.60000610352 2016-03-30T15:00:44.000Z 102 483.60000610352 2016-03-30T15:00:51.000Z 103 482.20001220703 2016-03-30T15:00:53.000Z 106 478 2016-03-30T15:00:59.000Z 109 476.39999389648 2016-03-30T15:01:02.000Z 112 474.39999389648 2016-03-30T15:01:08.000Z 113 469.20001220703 2016-03-30T15:01:14.000Z 112 466.79998779297 2016-03-30T15:01:21.000Z 112 465.39999389648 2016-03-30T15:01:27.000Z 112 463.60000610352 2016-03-30T15:01:34.000Z 115 461.39999389648 2016-03-30T15:01:40.000Z 118 458.79998779297 2016-03-30T15:01:47.000Z 118 456 2016-03-30T15:01:55.000Z 116 455 2016-03-30T15:01:58.000Z 113 451.79998779297 2016-03-30T15:02:04.000Z 113 448.60000610352 2016-03-30T15:02:11.000Z 114 446 2016-03-30T15:02:15.000Z 114 440.79998779297 2016-03-30T15:02:23.000Z 111 439.60000610352 2016-03-30T15:02:25.000Z 111 436.79998779297 2016-03-30T15:02:32.000Z 111 431.60000610352 2016-03-30T15:02:40.000Z 110 427.79998779297 2016-03-30T15:02:47.000Z 111 427.20001220703 2016-03-30T15:02:54.000Z 110 426.60000610352 2016-03-30T15:02:59.000Z 108 423.79998779297 2016-03-30T15:03:04.000Z 109 420.39999389648 2016-03-30T15:03:13.000Z 109 417.60000610352 2016-03-30T15:03:21.000Z 107 412.60000610352 2016-03-30T15:03:29.000Z 107 408.20001220703 2016-03-30T15:03:37.000Z 106 403.20001220703 2016-03-30T15:03:46.000Z 104 401.39999389648 2016-03-30T15:03:49.000Z 104 399.60000610352 2016-03-30T15:03:53.000Z 104 398 2016-03-30T15:04:00.000Z 104 397.20001220703 2016-03-30T15:04:03.000Z 105 394.60000610352 2016-03-30T15:04:10.000Z 107 392.79998779297 2016-03-30T15:04:18.000Z 109 393 2016-03-30T15:04:31.000Z 107 393.60000610352 2016-03-30T15:04:38.000Z 106 393.79998779297 2016-03-30T15:04:45.000Z 108 394.20001220703 2016-03-30T15:04:52.000Z 109 394.20001220703 2016-03-30T15:04:58.000Z 112 391.39999389648 2016-03-30T15:05:05.000Z 113 386.60000610352 2016-03-30T15:05:12.000Z 113 383 2016-03-30T15:05:18.000Z 110 379.20001220703 2016-03-30T15:05:26.000Z 111 375.79998779297 2016-03-30T15:05:33.000Z 114 372.39999389648 2016-03-30T15:05:40.000Z 116 369.20001220703 2016-03-30T15:05:46.000Z 115 366 2016-03-30T15:05:52.000Z 116 362.39999389648 2016-03-30T15:05:58.000Z 118 360.60000610352 2016-03-30T15:06:02.000Z 119 358.20001220703 2016-03-30T15:06:08.000Z 120 357.39999389648 2016-03-30T15:06:10.000Z 121 356 2016-03-30T15:06:15.000Z 119 355.79998779297 2016-03-30T15:06:21.000Z 117 354.39999389648 2016-03-30T15:06:28.000Z 118 352 2016-03-30T15:06:35.000Z 118 351.20001220703 2016-03-30T15:06:39.000Z 115 352.60000610352 2016-03-30T15:06:47.000Z 115 353 2016-03-30T15:06:55.000Z 113 353.39999389648 2016-03-30T15:07:04.000Z 116 353.60000610352 2016-03-30T15:07:07.000Z 119 354.39999389648 2016-03-30T15:07:11.000Z 122 355 2016-03-30T15:07:14.000Z 125 355.20001220703 2016-03-30T15:07:16.000Z 128 355.60000610352 2016-03-30T15:07:19.000Z 131 356.39999389648 2016-03-30T15:07:23.000Z 134 357 2016-03-30T15:07:26.000Z 137 357.60000610352 2016-03-30T15:07:29.000Z 140 358.79998779297 2016-03-30T15:07:34.000Z 143 359.60000610352 2016-03-30T15:07:37.000Z 146 360.39999389648 2016-03-30T15:07:48.000Z 148 360.39999389648 2016-03-30T15:07:53.000Z 148 360.39999389648 2016-03-30T15:07:59.000Z 147 360.60000610352 2016-03-30T15:08:07.000Z 144 361 2016-03-30T15:08:13.000Z 141 361.60000610352 2016-03-30T15:08:16.000Z 140 361.79998779297 2016-03-30T15:08:18.000Z 140 361.79998779297 2016-03-30T15:08:23.000Z 137 361.79998779297 2016-03-30T15:08:25.000Z 134 362 2016-03-30T15:08:27.000Z 131 362 2016-03-30T15:08:36.000Z 128 361 2016-03-30T15:08:38.000Z 124 360.20001220703 2016-03-30T15:08:40.000Z 120 359.60000610352 2016-03-30T15:08:42.000Z 116 359.20001220703 2016-03-30T15:08:44.000Z 113 358 2016-03-30T15:08:53.000Z 113 359.20001220703 2016-03-30T15:09:00.000Z 116 361 2016-03-30T15:09:08.000Z 117 361.60000610352 2016-03-30T15:09:17.000Z 115 362.79998779297 2016-03-30T15:09:25.000Z 115 364.79998779297 2016-03-30T15:09:34.000Z 114 367 2016-03-30T15:09:41.000Z 117 370.60000610352 2016-03-30T15:09:49.000Z 117 372.20001220703 2016-03-30T15:09:52.000Z 118 372.20001220703 2016-03-30T15:09:57.000Z 118 369.39999389648 2016-03-30T15:10:02.000Z 119 366.79998779297 2016-03-30T15:10:08.000Z 118 366.60000610352 2016-03-30T15:10:11.000Z 117 366.60000610352 2016-03-30T15:10:13.000Z 114 366.60000610352 2016-03-30T15:10:19.000Z 110 366.60000610352 2016-03-30T15:10:20.000Z 106 366.60000610352 2016-03-30T15:10:22.000Z 103 366.60000610352 2016-03-30T15:10:25.000Z 100 366.79998779297 2016-03-30T15:10:26.000Z 97 366.79998779297 2016-03-30T15:10:30.000Z 94 366.79998779297 2016-03-30T15:10:35.000Z 97 367 2016-03-30T15:10:36.000Z 100 367 2016-03-30T15:10:37.000Z 103 367.20001220703 2016-03-30T15:10:38.000Z 103 367.39999389648 2016-03-30T15:10:42.000Z 106 363.79998779297 2016-03-30T15:10:58.000Z 106 361.60000610352 2016-03-30T15:11:02.000Z 102 361 2016-03-30T15:11:03.000Z 99 357.20001220703 2016-03-30T15:11:10.000Z 101 354.20001220703 2016-03-30T15:11:15.000Z 104 353 2016-03-30T15:11:17.000Z 107 351.39999389648 2016-03-30T15:11:19.000Z 110 347 2016-03-30T15:11:25.000Z 113 345 2016-03-30T15:11:28.000Z 116 341.20001220703 2016-03-30T15:11:34.000Z 118 341.60000610352 2016-03-30T15:11:41.000Z 120 343.20001220703 2016-03-30T15:11:48.000Z 122 345.20001220703 2016-03-30T15:11:53.000Z 125 345.20001220703 2016-03-30T15:12:00.000Z 128 344 2016-03-30T15:12:08.000Z 131 342.20001220703 2016-03-30T15:12:14.000Z 134 340.79998779297 2016-03-30T15:12:21.000Z 134 340.20001220703 2016-03-30T15:12:28.000Z 132 339 2016-03-30T15:12:33.000Z 129 337.39999389648 2016-03-30T15:12:36.000Z 126 333.60000610352 2016-03-30T15:12:43.000Z 122 331.79998779297 2016-03-30T15:12:48.000Z 119 330.79998779297 2016-03-30T15:12:54.000Z 116 330.39999389648 2016-03-30T15:13:01.000Z 116 329.60000610352 2016-03-30T15:13:08.000Z 117 329.20001220703 2016-03-30T15:13:10.000Z 114 328.39999389648 2016-03-30T15:13:16.000Z 114 328.20001220703 2016-03-30T15:13:20.000Z 117 329 2016-03-30T15:13:27.000Z 119 328.79998779297 2016-03-30T15:13:30.000Z 120 327 2016-03-30T15:13:35.000Z 120 326 2016-03-30T15:13:40.000Z 117 325.20001220703 2016-03-30T15:13:43.000Z 114 323.20001220703 2016-03-30T15:13:48.000Z 111 320.39999389648 2016-03-30T15:13:56.000Z 111 317.39999389648 2016-03-30T15:14:02.000Z 110 314 2016-03-30T15:14:08.000Z 109 311.39999389648 2016-03-30T15:14:14.000Z 111 306.39999389648 2016-03-30T15:14:20.000Z 112 301.79998779297 2016-03-30T15:14:27.000Z 112 299.60000610352 2016-03-30T15:14:34.000Z 110 298.39999389648 2016-03-30T15:14:41.000Z 111 297.60000610352 2016-03-30T15:14:46.000Z 111 296.20001220703 2016-03-30T15:14:51.000Z 110 295.79998779297 2016-03-30T15:14:56.000Z 107 295.39999389648 2016-03-30T15:15:03.000Z 108 295.39999389648 2016-03-30T15:15:07.000Z 111 295.39999389648 2016-03-30T15:15:12.000Z 108 295.60000610352 2016-03-30T15:15:19.000Z 108 294.20001220703 2016-03-30T15:15:27.000Z 106 293.39999389648 2016-03-30T15:15:32.000Z 109 294.20001220703 2016-03-30T15:15:36.000Z 112 294.79998779297 2016-03-30T15:15:44.000Z 114 294.20001220703 2016-03-30T15:15:54.000Z 111 293 2016-03-30T15:16:02.000Z 114 293.60000610352 2016-03-30T15:16:04.000Z 117 294.39999389648 2016-03-30T15:16:07.000Z 121 295.60000610352 2016-03-30T15:16:11.000Z 124 297.79998779297 2016-03-30T15:16:18.000Z 127 299.39999389648 2016-03-30T15:16:22.000Z 130 300.60000610352 2016-03-30T15:16:25.000Z 133 301.79998779297 2016-03-30T15:16:28.000Z 136 302.39999389648 2016-03-30T15:16:31.000Z 139 303.39999389648 2016-03-30T15:16:37.000Z 142 304.60000610352 2016-03-30T15:16:47.000Z 145 305.39999389648 2016-03-30T15:16:53.000Z 148 306.60000610352 2016-03-30T15:17:01.000Z 151 308 2016-03-30T15:17:04.000Z 151 312 2016-03-30T15:17:15.000Z 150 313.60000610352 2016-03-30T15:17:25.000Z 153 315.20001220703 2016-03-30T15:17:36.000Z 154 316.20001220703 2016-03-30T15:17:47.000Z 153 316.39999389648 2016-03-30T15:17:54.000Z 153 318 2016-03-30T15:18:04.000Z 153 322.39999389648 2016-03-30T15:18:14.000Z 152 323.79998779297 2016-03-30T15:18:17.000Z 149 329 2016-03-30T15:18:28.000Z 149 331.39999389648 2016-03-30T15:18:40.000Z 151 332 2016-03-30T15:18:46.000Z 151 334 2016-03-30T15:18:56.000Z 153 337.20001220703 2016-03-30T15:19:05.000Z 154 341.79998779297 2016-03-30T15:19:15.000Z 153 347.60000610352 2016-03-30T15:19:25.000Z 153 348 2016-03-30T15:19:32.000Z 154 349 2016-03-30T15:19:37.000Z 155 351.60000610352 2016-03-30T15:19:49.000Z 158 350.60000610352 2016-03-30T15:20:02.000Z 159 350.60000610352 2016-03-30T15:20:12.000Z 158 351 2016-03-30T15:20:21.000Z 158 351.20001220703 2016-03-30T15:20:32.000Z 157 348.60000610352 2016-03-30T15:20:42.000Z 157 346.39999389648 2016-03-30T15:20:49.000Z 154 349 2016-03-30T15:20:59.000Z 155 352.60000610352 2016-03-30T15:21:08.000Z 155 355.79998779297 2016-03-30T15:21:17.000Z 157 354 2016-03-30T15:21:23.000Z 154 353.20001220703 2016-03-30T15:21:30.000Z 154 352.79998779297 2016-03-30T15:21:34.000Z 151 352.60000610352 2016-03-30T15:21:40.000Z 148 352.60000610352 2016-03-30T15:21:45.000Z 145 352.60000610352 2016-03-30T15:21:48.000Z 142 353.39999389648 2016-03-30T15:21:53.000Z 139 353.79998779297 2016-03-30T15:21:57.000Z 136 354.60000610352 2016-03-30T15:22:01.000Z 133 356 2016-03-30T15:22:07.000Z 130 358.60000610352 2016-03-30T15:22:15.000Z 125 360.39999389648 2016-03-30T15:22:20.000Z 123 362.60000610352 2016-03-30T15:22:31.000Z 126 363.20001220703 2016-03-30T15:22:34.000Z 129 363.20001220703 2016-03-30T15:22:37.000Z 132 363.60000610352 2016-03-30T15:22:43.000Z 135 364 2016-03-30T15:22:48.000Z 135 364.79998779297 2016-03-30T15:22:56.000Z 136 365 2016-03-30T15:23:00.000Z 140 365 2016-03-30T15:23:01.000Z 143 364.79998779297 2016-03-30T15:23:02.000Z 148 364.79998779297 2016-03-30T15:23:03.000Z 151 362.60000610352 2016-03-30T15:23:12.000Z 150 360 2016-03-30T15:23:21.000Z 151 357.79998779297 2016-03-30T15:23:28.000Z 154 351.20001220703 2016-03-30T15:23:38.000Z 154 351.79998779297 2016-03-30T15:23:47.000Z 155 351 2016-03-30T15:23:57.000Z 155 350.79998779297 2016-03-30T15:23:59.000Z 151 350.39999389648 2016-03-30T15:24:00.000Z 146 350.39999389648 2016-03-30T15:24:01.000Z 141 350.39999389648 2016-03-30T15:24:03.000Z 138 350.39999389648 2016-03-30T15:24:07.000Z 135 350.20001220703 2016-03-30T15:24:09.000Z 132 350.39999389648 2016-03-30T15:24:14.000Z 129 350.79998779297 2016-03-30T15:24:18.000Z 126 350.20001220703 2016-03-30T15:24:26.000Z 123 350 2016-03-30T15:24:28.000Z 117 350 2016-03-30T15:24:29.000Z 117 350 2016-03-30T15:24:40.000Z 120 349.60000610352 2016-03-30T15:24:43.000Z 123 347.39999389648 2016-03-30T15:24:49.000Z 119 345.39999389648 2016-03-30T15:24:53.000Z 118 343.60000610352 2016-03-30T15:24:58.000Z 117 340.20001220703 2016-03-30T15:25:05.000Z 119 339.39999389648 2016-03-30T15:25:07.000Z 119 339.39999389648 2016-03-30T15:25:09.000Z 115 339.20001220703 2016-03-30T15:25:13.000Z 110 338.60000610352 2016-03-30T15:25:24.000Z 113 337.60000610352 2016-03-30T15:25:27.000Z 111 334.20001220703 2016-03-30T15:25:32.000Z 108 333.79998779297 2016-03-30T15:25:35.000Z 107 335.39999389648 2016-03-30T15:25:39.000Z 104 335.39999389648 2016-03-30T15:25:41.000Z 100 335.60000610352 2016-03-30T15:25:46.000Z 97 335.79998779297 2016-03-30T15:25:50.000Z 94 336 2016-03-30T15:25:52.000Z 98 336.39999389648 2016-03-30T15:25:55.000Z 94 336.79998779297 2016-03-30T15:25:58.000Z 91 337.39999389648 2016-03-30T15:26:04.000Z 94 337.20001220703 2016-03-30T15:26:08.000Z 98 336.79998779297 2016-03-30T15:26:25.000Z 101 338.79998779297 2016-03-30T15:26:29.000Z 103 339.60000610352 2016-03-30T15:26:33.000Z 104 339.60000610352 2016-03-30T15:26:35.000Z 103 339.60000610352 2016-03-30T15:26:37.000Z 102 341.20001220703 2016-03-30T15:26:47.000Z 105 341.60000610352 2016-03-30T15:26:50.000Z 108 341.39999389648 2016-03-30T15:26:56.000Z 111 341 2016-03-30T15:26:58.000Z 113 340 2016-03-30T15:27:03.000Z 114 340.79998779297 2016-03-30T15:27:06.000Z 117 341 2016-03-30T15:27:10.000Z 121 341 2016-03-30T15:27:12.000Z 123 341.39999389648 2016-03-30T15:27:20.000Z 126 341.60000610352 2016-03-30T15:27:24.000Z 129 341.60000610352 2016-03-30T15:27:25.000Z 133 342 2016-03-30T15:27:36.000Z 136 342.20001220703 2016-03-30T15:27:52.000Z 133 342 2016-03-30T15:27:56.000Z 132 341 2016-03-30T15:28:00.000Z 132 340 2016-03-30T15:28:02.000Z 128 337.79998779297 2016-03-30T15:28:06.000Z 123 334.39999389648 2016-03-30T15:28:14.000Z 120 332.20001220703 2016-03-30T15:28:19.000Z 117 329.60000610352 2016-03-30T15:28:31.000Z 115 329.60000610352 2016-03-30T15:28:34.000Z 112 330 2016-03-30T15:28:39.000Z 109 330.20001220703 2016-03-30T15:28:43.000Z 106 330.79998779297 2016-03-30T15:28:50.000Z 104 329 2016-03-30T15:28:58.000Z 105 329.39999389648 2016-03-30T15:29:06.000Z 105 330.39999389648 2016-03-30T15:29:11.000Z 105 328.39999389648 2016-03-30T15:29:17.000Z 104 327.20001220703 2016-03-30T15:29:20.000Z 105 326.39999389648 2016-03-30T15:29:23.000Z 108 325.39999389648 2016-03-30T15:29:35.000Z 104 325.39999389648 2016-03-30T15:29:37.000Z 101 325.20001220703 2016-03-30T15:29:41.000Z 97 324.79998779297 2016-03-30T15:29:47.000Z 102 324.60000610352 2016-03-30T15:29:50.000Z 105 324.20001220703 2016-03-30T15:29:59.000Z 101 321.60000610352 2016-03-30T15:30:10.000Z 98 320.79998779297 2016-03-30T15:30:13.000Z 95 320.60000610352 2016-03-30T15:30:14.000Z 92 319 2016-03-30T15:30:20.000Z 92 318.20001220703 2016-03-30T15:30:22.000Z 95 316.79998779297 2016-03-30T15:30:25.000Z 98 316.39999389648 2016-03-30T15:30:26.000Z 100 315 2016-03-30T15:30:29.000Z 103 314.60000610352 2016-03-30T15:30:30.000Z 104 313.39999389648 2016-03-30T15:30:34.000Z 107 312.39999389648 2016-03-30T15:30:36.000Z 110 311 2016-03-30T15:30:39.000Z 113 310.60000610352 2016-03-30T15:30:42.000Z 116 310.39999389648 2016-03-30T15:30:43.000Z 117 309.39999389648 2016-03-30T15:30:46.000Z 120 307.39999389648 2016-03-30T15:30:52.000Z 122 307 2016-03-30T15:30:53.000Z 122 306.39999389648 2016-03-30T15:30:57.000Z 121 305.79998779297 2016-03-30T15:30:59.000Z 121 305 2016-03-30T15:31:04.000Z 120 304.39999389648 2016-03-30T15:31:06.000Z 117 303.39999389648 2016-03-30T15:31:10.000Z 114 301.79998779297 2016-03-30T15:31:15.000Z 113 301.60000610352 2016-03-30T15:31:24.000Z 112 300.20001220703 2016-03-30T15:31:27.000Z 112 296.39999389648 2016-03-30T15:31:35.000Z 114 293.79998779297 2016-03-30T15:31:41.000Z 117 292.60000610352 2016-03-30T15:31:46.000Z 120 291.39999389648 2016-03-30T15:31:56.000Z 117 289.79998779297 2016-03-30T15:32:01.000Z 120 286.20001220703 2016-03-30T15:32:07.000Z 123 284.20001220703 2016-03-30T15:32:13.000Z 123 282.20001220703 2016-03-30T15:32:19.000Z 122 280 2016-03-30T15:32:26.000Z 123 278 2016-03-30T15:32:32.000Z 120 277.39999389648 2016-03-30T15:32:39.000Z 122 277 2016-03-30T15:32:45.000Z 124 276.39999389648 2016-03-30T15:32:51.000Z 124 275.60000610352 2016-03-30T15:32:57.000Z 125 275.20001220703 2016-03-30T15:33:03.000Z 125 276 2016-03-30T15:33:09.000Z 125 275 2016-03-30T15:33:16.000Z 125 275 2016-03-30T15:33:22.000Z 127 275.39999389648 2016-03-30T15:33:29.000Z 130 275.60000610352 2016-03-30T15:33:37.000Z 130 275 2016-03-30T15:33:45.000Z 132 275 2016-03-30T15:33:46.000Z 133 275.20001220703 2016-03-30T15:33:54.000Z 128 275.39999389648 2016-03-30T15:33:55.000Z 128 275.39999389648 2016-03-30T15:34:02.000Z 125 275 2016-03-30T15:34:06.000Z 122 275.20001220703 2016-03-30T15:34:11.000Z 127 275.20001220703 2016-03-30T15:34:14.000Z 130 275.60000610352 2016-03-30T15:34:22.000Z 132 278 2016-03-30T15:34:29.000Z 130 279 2016-03-30T15:34:36.000Z 130 278.60000610352 2016-03-30T15:34:43.000Z 132 278.79998779297 2016-03-30T15:34:49.000Z 134 279 2016-03-30T15:34:51.000Z 134 279.20001220703 2016-03-30T15:34:56.000Z 133 279.20001220703 2016-03-30T15:35:04.000Z 130 279.39999389648 2016-03-30T15:35:11.000Z 127 280 2016-03-30T15:35:17.000Z 123 280.20001220703 2016-03-30T15:35:21.000Z 118 280.20001220703 2016-03-30T15:35:23.000Z 114 280.39999389648 2016-03-30T15:35:25.000Z 111 281.20001220703 2016-03-30T15:35:28.000Z 115 281.39999389648 2016-03-30T15:35:29.000Z 116 281.60000610352 2016-03-30T15:35:31.000Z 119 281.79998779297 2016-03-30T15:35:35.000Z 122 282 2016-03-30T15:35:36.000Z 123 282.60000610352 2016-03-30T15:35:38.000Z 125 283.60000610352 2016-03-30T15:35:43.000Z 128 284.20001220703 2016-03-30T15:35:45.000Z 131 284.79998779297 2016-03-30T15:35:47.000Z 132 285.20001220703 2016-03-30T15:35:49.000Z 136 285.39999389648 2016-03-30T15:35:52.000Z 139 286.20001220703 2016-03-30T15:35:56.000Z 142 286.20001220703 2016-03-30T15:35:58.000Z 145 286.79998779297 2016-03-30T15:36:06.000Z 148 286.79998779297 2016-03-30T15:36:10.000Z 149 285.60000610352 2016-03-30T15:36:19.000Z 146 285.60000610352 2016-03-30T15:36:23.000Z 143 285.60000610352 2016-03-30T15:36:29.000Z 140 285.79998779297 2016-03-30T15:36:34.000Z 136 285.60000610352 2016-03-30T15:36:39.000Z 133 285.60000610352 2016-03-30T15:36:41.000Z 128 285.60000610352 2016-03-30T15:36:42.000Z 128 285.20001220703 2016-03-30T15:36:46.000Z 125 285 2016-03-30T15:36:51.000Z 122 283.39999389648 2016-03-30T15:37:04.000Z 125 283.39999389648 2016-03-30T15:37:13.000Z 122 280.39999389648 2016-03-30T15:37:25.000Z 121 278 2016-03-30T15:37:32.000Z 118 277.60000610352 2016-03-30T15:37:34.000Z 116 277.39999389648 2016-03-30T15:37:36.000Z 112 277 2016-03-30T15:37:39.000Z 115 277.60000610352 2016-03-30T15:37:44.000Z 116 277.60000610352 2016-03-30T15:37:48.000Z 119 278 2016-03-30T15:37:52.000Z 122 278.20001220703 2016-03-30T15:37:55.000Z 125 278.20001220703 2016-03-30T15:37:57.000Z 127 278 2016-03-30T15:38:03.000Z 131 278.39999389648 2016-03-30T15:38:27.000Z 128 277 2016-03-30T15:38:44.000Z 131 276.60000610352 2016-03-30T15:38:47.000Z 134 273 2016-03-30T15:39:07.000Z 135 270 2016-03-30T15:39:13.000Z 134 268.79998779297 2016-03-30T15:39:16.000Z 137 268.20001220703 2016-03-30T15:39:18.000Z 140 267.39999389648 2016-03-30T15:39:23.000Z 140 266.60000610352 2016-03-30T15:39:32.000Z 142 266.20001220703 2016-03-30T15:39:45.000Z 139 266.20001220703 2016-03-30T15:39:47.000Z 135 265.60000610352 2016-03-30T15:39:49.000Z 132 265.20001220703 2016-03-30T15:39:51.000Z 129 265.20001220703 2016-03-30T15:39:53.000Z 129 265.20001220703 2016-03-30T15:39:57.000Z 129 265.39999389648 2016-03-30T15:40:05.000Z 128 265.39999389648 2016-03-30T15:40:07.000Z 125 265.60000610352 2016-03-30T15:40:11.000Z 124 265.39999389648 2016-03-30T15:40:19.000Z 122 265.20001220703 2016-03-30T15:40:23.000Z 124 265 2016-03-30T15:40:31.000Z 127 264.60000610352 2016-03-30T15:40:34.000Z 129 264.79998779297 2016-03-30T15:40:39.000Z 129 265 2016-03-30T15:40:44.000Z 133 264.20001220703 2016-03-30T15:40:49.000Z 135 263.60000610352 2016-03-30T15:40:52.000Z 138 263 2016-03-30T15:40:54.000Z 141 261.39999389648 2016-03-30T15:40:59.000Z 144 260.79998779297 2016-03-30T15:41:01.000Z 147 259.39999389648 2016-03-30T15:41:08.000Z 150 258.39999389648 2016-03-30T15:41:12.000Z 153 256.79998779297 2016-03-30T15:41:20.000Z 156 256.39999389648 2016-03-30T15:41:27.000Z 158 256.60000610352 2016-03-30T15:41:30.000Z 158 258.20001220703 2016-03-30T15:41:38.000Z 155 258.60000610352 2016-03-30T15:41:40.000Z 155 261.39999389648 2016-03-30T15:41:52.000Z 156 264.39999389648 2016-03-30T15:42:02.000Z 157 266.60000610352 2016-03-30T15:42:10.000Z 160 267.20001220703 2016-03-30T15:42:18.000Z 162 265.60000610352 2016-03-30T15:42:24.000Z 160 261.60000610352 2016-03-30T15:42:32.000Z 159 261 2016-03-30T15:42:33.000Z 159 258.79998779297 2016-03-30T15:42:38.000Z 157 258 2016-03-30T15:42:42.000Z 151 257.39999389648 2016-03-30T15:42:43.000Z 148 256 2016-03-30T15:42:46.000Z 145 255.19999694824 2016-03-30T15:42:48.000Z 142 254.80000305176 2016-03-30T15:42:49.000Z 140 254.19999694824 2016-03-30T15:42:51.000Z 136 253.19999694824 2016-03-30T15:42:53.000Z 133 251.80000305176 2016-03-30T15:42:56.000Z 130 249.80000305176 2016-03-30T15:43:00.000Z 127 249.39999389648 2016-03-30T15:43:01.000Z 127 247.60000610352 2016-03-30T15:43:05.000Z 126 245.39999389648 2016-03-30T15:43:11.000Z 124 243.39999389648 2016-03-30T15:43:20.000Z 122 242.80000305176 2016-03-30T15:43:25.000Z 121 242.60000610352 2016-03-30T15:43:27.000Z 123 241.39999389648 2016-03-30T15:43:32.000Z 124 240.19999694824 2016-03-30T15:43:38.000Z 124 238.60000610352 2016-03-30T15:43:44.000Z 125 237.19999694824 2016-03-30T15:43:50.000Z 126 236.60000610352 2016-03-30T15:43:53.000Z 129 236.19999694824 2016-03-30T15:43:55.000Z 132 235.60000610352 2016-03-30T15:44:01.000Z 135 235.19999694824 2016-03-30T15:44:06.000Z 135 233.80000305176 2016-03-30T15:44:10.000Z 137 232.80000305176 2016-03-30T15:44:16.000Z 140 232.60000610352 2016-03-30T15:44:22.000Z 142 232.60000610352 2016-03-30T15:44:28.000Z 143 232.60000610352 2016-03-30T15:44:30.000Z 142 232.80000305176 2016-03-30T15:44:36.000Z 141 232.60000610352 2016-03-30T15:44:40.000Z 141 232.19999694824 2016-03-30T15:44:45.000Z 143 232.60000610352 2016-03-30T15:44:50.000Z 146 233.19999694824 2016-03-30T15:44:54.000Z 149 234 2016-03-30T15:44:59.000Z 152 234.60000610352 2016-03-30T15:45:03.000Z 155 235.19999694824 2016-03-30T15:45:09.000Z 156 235.39999389648 2016-03-30T15:45:13.000Z 157 235.60000610352 2016-03-30T15:45:18.000Z 158 235.60000610352 2016-03-30T15:45:19.000Z 158 236 2016-03-30T15:45:24.000Z 160 237 2016-03-30T15:45:30.000Z 161 238 2016-03-30T15:45:36.000Z 161 238.60000610352 2016-03-30T15:45:38.000Z 161 238.80000305176 2016-03-30T15:45:42.000Z 162 239.60000610352 2016-03-30T15:45:49.000Z 161 238.80000305176 2016-03-30T15:45:56.000Z 160 238 2016-03-30T15:46:03.000Z 161 237.80000305176 2016-03-30T15:46:05.000Z 162 238.19999694824 2016-03-30T15:46:10.000Z 161 238 2016-03-30T15:46:16.000Z 159 237.39999389648 2016-03-30T15:46:22.000Z 158 237.19999694824 2016-03-30T15:46:29.000Z 157 238 2016-03-30T15:46:35.000Z 158 238.60000610352 2016-03-30T15:46:41.000Z 157 238.39999389648 2016-03-30T15:46:47.000Z 155 237.80000305176 2016-03-30T15:46:53.000Z 154 237.60000610352 2016-03-30T15:46:59.000Z 155 237.19999694824 2016-03-30T15:47:05.000Z 155 237 2016-03-30T15:47:11.000Z 156 237.19999694824 2016-03-30T15:47:17.000Z 158 237 2016-03-30T15:47:23.000Z 160 237.60000610352 2016-03-30T15:47:30.000Z 162 237 2016-03-30T15:47:36.000Z 162 236.39999389648 2016-03-30T15:47:41.000Z 163 236.60000610352 2016-03-30T15:47:46.000Z 163 236.80000305176 2016-03-30T15:47:51.000Z 164 237.60000610352 2016-03-30T15:47:56.000Z 164 238.39999389648 2016-03-30T15:48:01.000Z 165 239.39999389648 2016-03-30T15:48:07.000Z 165 239.80000305176 2016-03-30T15:48:14.000Z 165 240 2016-03-30T15:48:20.000Z 166 239.80000305176 2016-03-30T15:48:22.000Z 165