USM st Denis: Villeneuve sur Yonne 29/11/15 70 161 113.57 2015-11-29T08:04:33Z 77.04 2015-11-29T08:05:39Z 77.52 2015-11-29T08:05:47Z 77.04 2015-11-29T08:05:54Z 77.04 2015-11-29T08:06:00Z 77.04 2015-11-29T08:06:07Z 78 2015-11-29T08:06:14Z 78.48 2015-11-29T08:06:21Z 79.45 2015-11-29T08:06:28Z 79.93 2015-11-29T08:06:34Z 80.41 2015-11-29T08:06:40Z 80.41 2015-11-29T08:06:47Z 81.37 2015-11-29T08:06:53Z 81.85 2015-11-29T08:06:59Z 82.33 2015-11-29T08:07:05Z 82.81 2015-11-29T08:07:11Z 82.81 2015-11-29T08:07:17Z 83.29 2015-11-29T08:07:23Z 84.25 2015-11-29T08:07:29Z 84.25 2015-11-29T08:07:35Z 84.25 2015-11-29T08:07:41Z 83.77 2015-11-29T08:07:48Z 83.29 2015-11-29T08:07:56Z 83.29 2015-11-29T08:08:02Z 84.25 2015-11-29T08:08:07Z 84.73 2015-11-29T08:08:12Z 84.73 2015-11-29T08:08:17Z 85.21 2015-11-29T08:08:22Z 86.18 2015-11-29T08:08:27Z 86.66 2015-11-29T08:08:32Z 86.18 2015-11-29T08:08:37Z 84.73 2015-11-29T08:08:41Z 84.73 2015-11-29T08:08:45Z 83.77 2015-11-29T08:08:49Z 83.29 2015-11-29T08:08:53Z 82.81 2015-11-29T08:08:57Z 82.81 2015-11-29T08:09:02Z 82.33 2015-11-29T08:09:07Z 83.29 2015-11-29T08:09:11Z 83.29 2015-11-29T08:09:15Z 82.81 2015-11-29T08:09:19Z 82.33 2015-11-29T08:09:23Z 82.33 2015-11-29T08:09:27Z 82.33 2015-11-29T08:09:31Z 82.81 2015-11-29T08:09:35Z 82.33 2015-11-29T08:09:43Z 83.29 2015-11-29T08:09:49Z 82.81 2015-11-29T08:09:53Z 82.33 2015-11-29T08:09:57Z 81.85 2015-11-29T08:10:01Z 81.85 2015-11-29T08:10:05Z 82.33 2015-11-29T08:10:09Z 81.85 2015-11-29T08:10:13Z 82.33 2015-11-29T08:10:17Z 82.33 2015-11-29T08:10:22Z 81.85 2015-11-29T08:10:26Z 82.33 2015-11-29T08:10:30Z 81.85 2015-11-29T08:10:34Z 81.37 2015-11-29T08:10:38Z 81.85 2015-11-29T08:10:42Z 82.33 2015-11-29T08:10:46Z 81.85 2015-11-29T08:10:50Z 82.33 2015-11-29T08:10:54Z 82.33 2015-11-29T08:10:58Z 81.85 2015-11-29T08:11:02Z 82.33 2015-11-29T08:11:06Z 82.81 2015-11-29T08:11:10Z 82.33 2015-11-29T08:11:14Z 82.33 2015-11-29T08:11:18Z 81.85 2015-11-29T08:11:22Z 82.33 2015-11-29T08:11:26Z 81.85 2015-11-29T08:11:30Z 82.33 2015-11-29T08:11:34Z 82.81 2015-11-29T08:11:39Z 82.33 2015-11-29T08:11:44Z 82.33 2015-11-29T08:11:49Z 82.33 2015-11-29T08:11:53Z 82.33 2015-11-29T08:11:57Z 83.29 2015-11-29T08:12:01Z 83.29 2015-11-29T08:12:05Z 83.29 2015-11-29T08:12:10Z 83.77 2015-11-29T08:12:16Z 84.25 2015-11-29T08:12:26Z 84.73 2015-11-29T08:12:34Z 84.25 2015-11-29T08:12:40Z 84.73 2015-11-29T08:12:45Z 85.21 2015-11-29T08:12:49Z 85.21 2015-11-29T08:12:53Z 85.21 2015-11-29T08:12:57Z 84.73 2015-11-29T08:13:01Z 85.69 2015-11-29T08:13:05Z 85.21 2015-11-29T08:13:09Z 86.66 2015-11-29T08:13:13Z 86.66 2015-11-29T08:13:17Z 87.14 2015-11-29T08:13:21Z 87.14 2015-11-29T08:13:25Z 88.1 2015-11-29T08:13:29Z 88.58 2015-11-29T08:13:33Z 89.54 2015-11-29T08:13:38Z 90.98 2015-11-29T08:13:43Z 91.46 2015-11-29T08:13:48Z 90.98 2015-11-29T08:13:53Z 90.5 2015-11-29T08:13:57Z 90.02 2015-11-29T08:14:01Z 89.54 2015-11-29T08:14:04Z 88.1 2015-11-29T08:14:08Z 87.62 2015-11-29T08:14:12Z 87.14 2015-11-29T08:14:17Z 86.66 2015-11-29T08:14:25Z 86.66 2015-11-29T08:14:30Z 86.18 2015-11-29T08:14:34Z 86.18 2015-11-29T08:14:38Z 85.69 2015-11-29T08:14:43Z 85.69 2015-11-29T08:14:48Z 86.18 2015-11-29T08:14:53Z 85.69 2015-11-29T08:14:58Z 86.18 2015-11-29T08:15:04Z 86.18 2015-11-29T08:15:09Z 86.18 2015-11-29T08:15:14Z 86.18 2015-11-29T08:15:20Z 86.18 2015-11-29T08:15:25Z 86.18 2015-11-29T08:15:30Z 88.1 2015-11-29T08:15:36Z 86.66 2015-11-29T08:15:41Z 87.14 2015-11-29T08:15:46Z 87.14 2015-11-29T08:15:51Z 87.62 2015-11-29T08:15:56Z 88.58 2015-11-29T08:16:01Z 88.1 2015-11-29T08:16:06Z 88.58 2015-11-29T08:16:11Z 88.1 2015-11-29T08:16:16Z 88.1 2015-11-29T08:16:21Z 88.1 2015-11-29T08:16:26Z 88.58 2015-11-29T08:16:31Z 88.58 2015-11-29T08:16:36Z 88.1 2015-11-29T08:16:41Z 89.06 2015-11-29T08:16:46Z 89.06 2015-11-29T08:16:51Z 89.54 2015-11-29T08:16:56Z 89.54 2015-11-29T08:17:01Z 89.06 2015-11-29T08:17:06Z 89.54 2015-11-29T08:17:12Z 89.06 2015-11-29T08:17:17Z 89.54 2015-11-29T08:17:22Z 90.02 2015-11-29T08:17:27Z 89.54 2015-11-29T08:17:32Z 90.02 2015-11-29T08:17:39Z 91.46 2015-11-29T08:17:53Z 91.94 2015-11-29T08:19:51Z 91.94 2015-11-29T08:19:57Z 92.42 2015-11-29T08:20:02Z 92.42 2015-11-29T08:20:07Z 91.94 2015-11-29T08:20:12Z 91.94 2015-11-29T08:20:17Z 91.94 2015-11-29T08:20:22Z 91.94 2015-11-29T08:20:26Z 91.94 2015-11-29T08:20:30Z 91.94 2015-11-29T08:20:34Z 92.42 2015-11-29T08:20:38Z 92.42 2015-11-29T08:20:43Z 92.9 2015-11-29T08:20:47Z 92.9 2015-11-29T08:20:52Z 93.39 2015-11-29T08:20:57Z 93.87 2015-11-29T08:21:01Z 93.39 2015-11-29T08:21:05Z 93.87 2015-11-29T08:21:09Z 93.87 2015-11-29T08:21:13Z 93.87 2015-11-29T08:21:18Z 94.35 2015-11-29T08:21:22Z 94.83 2015-11-29T08:21:26Z 94.35 2015-11-29T08:21:30Z 95.31 2015-11-29T08:21:34Z 95.31 2015-11-29T08:21:38Z 95.79 2015-11-29T08:21:42Z 95.79 2015-11-29T08:21:46Z 95.79 2015-11-29T08:21:50Z 95.31 2015-11-29T08:21:54Z 96.27 2015-11-29T08:21:58Z 95.31 2015-11-29T08:22:02Z 95.79 2015-11-29T08:22:06Z 96.27 2015-11-29T08:22:10Z 95.79 2015-11-29T08:22:14Z 96.75 2015-11-29T08:22:18Z 96.75 2015-11-29T08:22:22Z 96.75 2015-11-29T08:22:26Z 96.27 2015-11-29T08:22:30Z 96.75 2015-11-29T08:22:34Z 97.23 2015-11-29T08:22:38Z 97.71 2015-11-29T08:22:42Z 97.71 2015-11-29T08:22:46Z 98.19 2015-11-29T08:22:50Z 98.19 2015-11-29T08:22:54Z 98.19 2015-11-29T08:22:58Z 98.67 2015-11-29T08:23:02Z 99.15 2015-11-29T08:23:06Z 99.63 2015-11-29T08:23:10Z 100.6 2015-11-29T08:23:14Z 101.08 2015-11-29T08:23:18Z 101.56 2015-11-29T08:23:22Z 102.04 2015-11-29T08:23:26Z 103.96 2015-11-29T08:23:31Z 103.48 2015-11-29T08:23:36Z 103.96 2015-11-29T08:23:41Z 103.96 2015-11-29T08:23:46Z 104.92 2015-11-29T08:23:51Z 105.88 2015-11-29T08:23:56Z 106.36 2015-11-29T08:24:01Z 105.88 2015-11-29T08:24:06Z 105.88 2015-11-29T08:24:11Z 105.88 2015-11-29T08:24:16Z 105.88 2015-11-29T08:24:20Z 105.88 2015-11-29T08:24:24Z 105.4 2015-11-29T08:24:28Z 104.92 2015-11-29T08:24:32Z 104.44 2015-11-29T08:24:36Z 104.44 2015-11-29T08:24:40Z 104.44 2015-11-29T08:24:44Z 103.96 2015-11-29T08:24:48Z 103.96 2015-11-29T08:24:52Z 103.96 2015-11-29T08:24:56Z 103.96 2015-11-29T08:25:00Z 103.96 2015-11-29T08:25:04Z 103.96 2015-11-29T08:25:08Z 103.96 2015-11-29T08:25:12Z 103.48 2015-11-29T08:25:16Z 103 2015-11-29T08:25:20Z 103.48 2015-11-29T08:25:24Z 103 2015-11-29T08:25:29Z 103.48 2015-11-29T08:25:34Z 103.96 2015-11-29T08:25:39Z 103.96 2015-11-29T08:25:44Z 104.44 2015-11-29T08:25:48Z 103.96 2015-11-29T08:25:52Z 103.48 2015-11-29T08:25:57Z 103 2015-11-29T08:26:02Z 103.48 2015-11-29T08:26:08Z 105.88 2015-11-29T08:26:17Z 109.73 2015-11-29T08:26:28Z 115.5 2015-11-29T08:26:41Z 120.78 2015-11-29T08:26:56Z 124.15 2015-11-29T08:27:12Z 129.43 2015-11-29T08:27:28Z 133.76 2015-11-29T08:27:45Z 139.05 2015-11-29T08:28:02Z 144.82 2015-11-29T08:28:19Z 146.26 2015-11-29T08:28:35Z 144.82 2015-11-29T08:28:47Z 145.78 2015-11-29T08:29:06Z 145.3 2015-11-29T08:29:22Z 144.82 2015-11-29T08:29:33Z 144.34 2015-11-29T08:31:25Z 144.82 2015-11-29T08:31:33Z 144.34 2015-11-29T08:31:40Z 142.89 2015-11-29T08:31:47Z 142.41 2015-11-29T08:31:53Z 141.45 2015-11-29T08:31:58Z 140.49 2015-11-29T08:32:02Z 140.49 2015-11-29T08:32:07Z 140.01 2015-11-29T08:32:12Z 140.01 2015-11-29T08:32:17Z 139.05 2015-11-29T08:32:22Z 139.53 2015-11-29T08:32:27Z 140.01 2015-11-29T08:32:32Z 139.53 2015-11-29T08:32:37Z 139.53 2015-11-29T08:32:43Z 139.53 2015-11-29T08:32:49Z 140.01 2015-11-29T08:32:55Z 139.53 2015-11-29T08:33:01Z 137.61 2015-11-29T08:33:07Z 132.8 2015-11-29T08:33:11Z 127.99 2015-11-29T08:33:14Z 124.15 2015-11-29T08:33:17Z 121.26 2015-11-29T08:33:20Z 121.26 2015-11-29T08:33:24Z 121.74 2015-11-29T08:33:29Z 123.67 2015-11-29T08:33:36Z 127.51 2015-11-29T08:33:43Z 127.99 2015-11-29T08:33:50Z 128.95 2015-11-29T08:33:57Z 129.43 2015-11-29T08:34:04Z 129.92 2015-11-29T08:34:11Z 130.4 2015-11-29T08:34:18Z 131.36 2015-11-29T08:34:25Z 132.32 2015-11-29T08:34:32Z 133.28 2015-11-29T08:34:40Z 133.76 2015-11-29T08:34:48Z 133.76 2015-11-29T08:34:55Z 133.28 2015-11-29T08:35:02Z 133.28 2015-11-29T08:35:08Z 132.8 2015-11-29T08:35:13Z 133.28 2015-11-29T08:35:19Z 133.28 2015-11-29T08:35:25Z 132.8 2015-11-29T08:35:30Z 133.76 2015-11-29T08:35:36Z 133.28 2015-11-29T08:35:42Z 133.28 2015-11-29T08:35:48Z 132.8 2015-11-29T08:35:56Z 134.72 2015-11-29T08:36:04Z 138.57 2015-11-29T08:36:14Z 139.53 2015-11-29T08:36:24Z 140.01 2015-11-29T08:36:33Z 140.01 2015-11-29T08:36:40Z 139.53 2015-11-29T08:36:46Z 138.57 2015-11-29T08:36:51Z 137.61 2015-11-29T08:36:56Z 137.13 2015-11-29T08:37:01Z 134.72 2015-11-29T08:44:20Z 135.2 2015-11-29T08:44:28Z 136.64 2015-11-29T08:44:37Z 138.09 2015-11-29T08:44:45Z 140.49 2015-11-29T08:44:54Z 142.41 2015-11-29T08:45:04Z 145.3 2015-11-29T08:45:16Z 146.74 2015-11-29T08:45:27Z 147.7 2015-11-29T08:45:37Z 149.62 2015-11-29T08:45:49Z 152.51 2015-11-29T08:46:02Z 155.87 2015-11-29T08:46:15Z 157.79 2015-11-29T08:46:27Z 161.64 2015-11-29T08:46:39Z 164.52 2015-11-29T08:46:51Z 166.93 2015-11-29T08:47:03Z 168.37 2015-11-29T08:47:15Z 163.08 2015-11-29T08:48:49Z 169.33 2015-11-29T08:51:41Z 170.29 2015-11-29T08:52:10Z 170.77 2015-11-29T08:52:20Z 171.73 2015-11-29T08:52:41Z 169.81 2015-11-29T08:52:57Z 169.33 2015-11-29T08:53:19Z 169.33 2015-11-29T08:53:29Z 168.85 2015-11-29T08:53:39Z 168.37 2015-11-29T08:53:49Z 168.85 2015-11-29T08:54:00Z 169.33 2015-11-29T08:54:12Z 169.81 2015-11-29T08:54:25Z 171.73 2015-11-29T08:54:42Z 174.62 2015-11-29T08:55:02Z 175.58 2015-11-29T08:55:14Z 176.54 2015-11-29T08:55:26Z 177.98 2015-11-29T08:55:38Z 177.5 2015-11-29T08:55:47Z 177.98 2015-11-29T08:55:57Z 177.98 2015-11-29T08:56:10Z 178.94 2015-11-29T08:56:23Z 180.38 2015-11-29T08:56:35Z 181.35 2015-11-29T08:56:46Z 182.31 2015-11-29T08:56:57Z 181.83 2015-11-29T08:57:10Z 180.38 2015-11-29T08:57:30Z 178.46 2015-11-29T08:57:40Z 175.1 2015-11-29T08:57:47Z 170.77 2015-11-29T08:57:56Z 164.52 2015-11-29T08:58:25Z 166.93 2015-11-29T08:58:45Z 170.29 2015-11-29T08:59:17Z 172.69 2015-11-29T08:59:39Z 177.98 2015-11-29T09:00:02Z 184.71 2015-11-29T09:00:27Z 189.52 2015-11-29T09:00:49Z 191.44 2015-11-29T09:01:10Z 192.88 2015-11-29T09:01:23Z 194.32 2015-11-29T09:01:36Z 195.77 2015-11-29T09:01:48Z 196.73 2015-11-29T09:01:59Z 197.21 2015-11-29T09:02:11Z 198.17 2015-11-29T09:04:39Z 196.73 2015-11-29T09:05:02Z 198.65 2015-11-29T09:05:10Z 198.65 2015-11-29T09:05:18Z 198.65 2015-11-29T09:05:28Z 198.65 2015-11-29T09:05:38Z 199.61 2015-11-29T09:05:45Z 198.65 2015-11-29T09:05:52Z 198.65 2015-11-29T09:05:58Z 198.65 2015-11-29T09:06:04Z 199.13 2015-11-29T09:06:10Z 200.09 2015-11-29T09:06:16Z 200.09 2015-11-29T09:06:22Z 200.09 2015-11-29T09:06:28Z 200.09 2015-11-29T09:06:34Z 200.09 2015-11-29T09:06:41Z 201.05 2015-11-29T09:06:47Z 201.53 2015-11-29T09:06:53Z 202.49 2015-11-29T09:06:59Z 203.46 2015-11-29T09:07:05Z 204.42 2015-11-29T09:07:11Z 206.34 2015-11-29T09:07:17Z 205.86 2015-11-29T09:07:23Z 205.86 2015-11-29T09:07:29Z 205.86 2015-11-29T09:07:36Z 206.34 2015-11-29T09:07:42Z 207.3 2015-11-29T09:07:48Z 207.78 2015-11-29T09:07:55Z 208.26 2015-11-29T09:08:01Z 207.3 2015-11-29T09:08:07Z 207.3 2015-11-29T09:08:13Z 206.82 2015-11-29T09:08:18Z 205.86 2015-11-29T09:08:23Z 204.9 2015-11-29T09:08:28Z 203.46 2015-11-29T09:08:33Z 202.01 2015-11-29T09:08:38Z 201.05 2015-11-29T09:08:42Z 199.61 2015-11-29T09:08:46Z 198.17 2015-11-29T09:08:50Z 196.73 2015-11-29T09:08:54Z 195.77 2015-11-29T09:08:58Z 195.77 2015-11-29T09:09:02Z 195.28 2015-11-29T09:09:06Z 195.77 2015-11-29T09:09:10Z 195.77 2015-11-29T09:09:14Z 197.21 2015-11-29T09:09:18Z 197.69 2015-11-29T09:09:23Z 197.69 2015-11-29T09:09:28Z 199.13 2015-11-29T09:09:34Z 198.17 2015-11-29T09:09:41Z 199.13 2015-11-29T09:09:47Z 198.65 2015-11-29T09:09:53Z 198.65 2015-11-29T09:10:00Z 198.65 2015-11-29T09:10:07Z 197.69 2015-11-29T09:10:15Z 197.69 2015-11-29T09:10:21Z 196.25 2015-11-29T09:10:27Z 195.28 2015-11-29T09:10:32Z 194.32 2015-11-29T09:10:38Z 193.36 2015-11-29T09:10:43Z 191.92 2015-11-29T09:10:48Z 191.44 2015-11-29T09:10:54Z 192.88 2015-11-29T09:11:00Z 192.88 2015-11-29T09:11:08Z 189.04 2015-11-29T09:11:13Z 188.08 2015-11-29T09:11:17Z 185.67 2015-11-29T09:11:21Z 183.75 2015-11-29T09:11:24Z 182.31 2015-11-29T09:11:27Z 180.38 2015-11-29T09:11:30Z 178.94 2015-11-29T09:11:33Z 177.5 2015-11-29T09:11:36Z 177.5 2015-11-29T09:11:42Z 177.98 2015-11-29T09:11:48Z 178.94 2015-11-29T09:11:54Z 177.02 2015-11-29T09:11:59Z 175.58 2015-11-29T09:12:04Z 173.66 2015-11-29T09:12:08Z 171.25 2015-11-29T09:12:12Z 168.37 2015-11-29T09:12:15Z 166.93 2015-11-29T09:12:18Z 165.96 2015-11-29T09:12:22Z 167.41 2015-11-29T09:12:30Z 165.48 2015-11-29T09:12:35Z 163.56 2015-11-29T09:12:39Z 162.12 2015-11-29T09:12:48Z 165 2015-11-29T09:13:02Z 170.29 2015-11-29T09:13:16Z 174.14 2015-11-29T09:13:30Z 177.98 2015-11-29T09:13:44Z 181.35 2015-11-29T09:14:00Z 182.31 2015-11-29T09:14:20Z 183.27 2015-11-29T09:14:52Z 181.83 2015-11-29T09:15:48Z 180.38 2015-11-29T09:15:55Z 177.98 2015-11-29T09:16:00Z 176.06 2015-11-29T09:16:05Z 175.1 2015-11-29T09:16:14Z 177.02 2015-11-29T09:16:24Z 178.94 2015-11-29T09:16:38Z 180.38 2015-11-29T09:16:49Z 182.79 2015-11-29T09:17:01Z 183.27 2015-11-29T09:17:34Z 181.35 2015-11-29T09:17:41Z 179.9 2015-11-29T09:17:46Z 177.98 2015-11-29T09:17:52Z 177.5 2015-11-29T09:18:02Z 174.62 2015-11-29T09:18:16Z 176.54 2015-11-29T09:18:28Z 178.94 2015-11-29T09:18:38Z 178.94 2015-11-29T09:18:46Z 178.94 2015-11-29T09:18:54Z 180.38 2015-11-29T09:19:02Z 182.31 2015-11-29T09:19:13Z 182.79 2015-11-29T09:19:24Z 187.59 2015-11-29T09:19:35Z 189.52 2015-11-29T09:19:49Z 190.96 2015-11-29T09:20:00Z 194.32 2015-11-29T09:20:17Z 193.84 2015-11-29T09:20:45Z 196.25 2015-11-29T09:20:54Z 195.28 2015-11-29T09:21:05Z 195.77 2015-11-29T09:21:16Z 195.77 2015-11-29T09:21:26Z 195.77 2015-11-29T09:21:57Z 198.65 2015-11-29T09:26:27Z 198.65 2015-11-29T09:26:40Z 199.13 2015-11-29T09:26:57Z 199.13 2015-11-29T09:27:04Z 199.61 2015-11-29T09:27:11Z 200.09 2015-11-29T09:27:19Z 200.57 2015-11-29T09:27:26Z 200.57 2015-11-29T09:27:33Z 201.53 2015-11-29T09:27:43Z 202.01 2015-11-29T09:27:54Z 202.49 2015-11-29T09:28:05Z 204.42 2015-11-29T09:28:15Z 205.38 2015-11-29T09:28:26Z 204.9 2015-11-29T09:28:38Z 204.9 2015-11-29T09:28:50Z 205.86 2015-11-29T09:29:01Z 205.86 2015-11-29T09:29:09Z 205.86 2015-11-29T09:29:18Z 205.86 2015-11-29T09:29:28Z 206.82 2015-11-29T09:29:36Z 207.3 2015-11-29T09:29:45Z 206.82 2015-11-29T09:29:55Z 205.38 2015-11-29T09:30:02Z 204.42 2015-11-29T09:30:09Z 202.98 2015-11-29T09:30:15Z 201.05 2015-11-29T09:30:26Z 201.05 2015-11-29T09:30:32Z 201.05 2015-11-29T09:30:53Z 201.53 2015-11-29T09:31:07Z 201.05 2015-11-29T09:31:18Z 200.57 2015-11-29T09:31:24Z 199.61 2015-11-29T09:31:29Z 198.17 2015-11-29T09:31:35Z 196.25 2015-11-29T09:31:40Z 193.84 2015-11-29T09:31:44Z 190.48 2015-11-29T09:31:48Z 187.59 2015-11-29T09:31:52Z 185.19 2015-11-29T09:31:55Z 183.27 2015-11-29T09:32:11Z 180.87 2015-11-29T09:32:22Z 180.87 2015-11-29T09:32:29Z 180.38 2015-11-29T09:32:48Z 177.02 2015-11-29T09:33:05Z 176.06 2015-11-29T09:33:17Z 176.06 2015-11-29T09:33:38Z 174.14 2015-11-29T09:33:46Z 173.17 2015-11-29T09:33:52Z 171.73 2015-11-29T09:33:57Z 169.81 2015-11-29T09:34:02Z 169.81 2015-11-29T09:34:07Z 169.33 2015-11-29T09:34:12Z 167.89 2015-11-29T09:34:17Z 167.41 2015-11-29T09:34:21Z 166.93 2015-11-29T09:34:25Z 165.96 2015-11-29T09:34:30Z 165.96 2015-11-29T09:34:35Z 165.96 2015-11-29T09:34:40Z 164.04 2015-11-29T09:34:52Z 162.6 2015-11-29T09:34:58Z 162.12 2015-11-29T09:35:04Z 164.04 2015-11-29T09:35:15Z 164.04 2015-11-29T09:35:26Z 164.52 2015-11-29T09:35:42Z 165.48 2015-11-29T09:35:56Z 166.45 2015-11-29T09:36:03Z 165.96 2015-11-29T09:36:10Z 166.45 2015-11-29T09:36:18Z 167.41 2015-11-29T09:36:26Z 168.37 2015-11-29T09:36:35Z 169.81 2015-11-29T09:36:45Z 171.73 2015-11-29T09:36:57Z 176.54 2015-11-29T09:37:13Z 180.38 2015-11-29T09:37:31Z 185.67 2015-11-29T09:37:54Z 190 2015-11-29T09:38:15Z 192.4 2015-11-29T09:38:34Z 196.73 2015-11-29T09:38:53Z 200.57 2015-11-29T09:39:12Z 202.98 2015-11-29T09:39:29Z 204.9 2015-11-29T09:39:43Z 206.34 2015-11-29T09:43:35Z 207.3 2015-11-29T09:44:14Z 207.3 2015-11-29T09:44:23Z 207.3 2015-11-29T09:44:30Z 206.82 2015-11-29T09:44:36Z 207.78 2015-11-29T09:44:42Z 207.78 2015-11-29T09:44:48Z 208.26 2015-11-29T09:44:54Z 209.22 2015-11-29T09:45:00Z 209.7 2015-11-29T09:45:06Z 210.19 2015-11-29T09:45:13Z 210.67 2015-11-29T09:45:19Z 211.63 2015-11-29T09:45:25Z 213.55 2015-11-29T09:45:31Z 212.11 2015-11-29T09:45:37Z 213.55 2015-11-29T09:45:43Z 213.55 2015-11-29T09:45:48Z 214.51 2015-11-29T09:45:54Z 214.51 2015-11-29T09:46:00Z 214.99 2015-11-29T09:46:07Z 214.51 2015-11-29T09:46:15Z 214.03 2015-11-29T09:46:21Z 214.03 2015-11-29T09:46:27Z 214.51 2015-11-29T09:46:33Z 214.03 2015-11-29T09:46:40Z 214.51 2015-11-29T09:46:48Z 214.03 2015-11-29T09:46:54Z 213.07 2015-11-29T09:46:59Z 214.51 2015-11-29T09:47:04Z 214.03 2015-11-29T09:47:12Z 215.95 2015-11-29T09:47:19Z 215.47 2015-11-29T09:47:26Z 215.47 2015-11-29T09:47:34Z 214.99 2015-11-29T09:47:40Z 214.99 2015-11-29T09:47:45Z 214.99 2015-11-29T09:47:51Z 213.07 2015-11-29T09:47:57Z 212.59 2015-11-29T09:48:03Z 211.15 2015-11-29T09:48:08Z 210.19 2015-11-29T09:48:12Z 209.22 2015-11-29T09:48:16Z 208.26 2015-11-29T09:48:20Z 208.26 2015-11-29T09:50:37Z 206.34 2015-11-29T09:50:47Z 204.42 2015-11-29T09:50:52Z 203.94 2015-11-29T09:50:55Z 202.49 2015-11-29T09:50:58Z 200.09 2015-11-29T09:51:01Z 198.17 2015-11-29T09:51:04Z 196.25 2015-11-29T09:51:07Z 194.32 2015-11-29T09:51:10Z 190.96 2015-11-29T09:51:13Z 190.96 2015-11-29T09:51:16Z 191.92 2015-11-29T09:51:19Z 195.28 2015-11-29T09:51:23Z 197.69 2015-11-29T09:51:28Z 200.57 2015-11-29T09:51:34Z 203.46 2015-11-29T09:51:40Z 204.42 2015-11-29T09:51:48Z 205.86 2015-11-29T09:51:56Z 207.3 2015-11-29T09:52:05Z 208.74 2015-11-29T09:52:15Z 210.19 2015-11-29T09:52:25Z 210.19 2015-11-29T09:52:35Z 212.59 2015-11-29T09:53:12Z 214.03 2015-11-29T09:56:06Z 212.59 2015-11-29T09:58:02Z 213.55 2015-11-29T09:58:10Z 211.15 2015-11-29T09:58:16Z 210.67 2015-11-29T09:58:21Z 210.19 2015-11-29T09:58:25Z 209.22 2015-11-29T09:58:30Z 209.22 2015-11-29T09:58:36Z 209.22 2015-11-29T09:58:41Z 208.74 2015-11-29T09:58:46Z 208.26 2015-11-29T09:58:51Z 206.82 2015-11-29T09:58:55Z 206.34 2015-11-29T09:58:59Z 204.9 2015-11-29T09:59:03Z 203.46 2015-11-29T09:59:06Z 201.53 2015-11-29T09:59:09Z 198.65 2015-11-29T09:59:12Z 196.25 2015-11-29T09:59:15Z 194.8 2015-11-29T09:59:18Z 193.84 2015-11-29T09:59:21Z 195.28 2015-11-29T09:59:24Z 195.28 2015-11-29T09:59:28Z 195.28 2015-11-29T09:59:32Z 195.77 2015-11-29T09:59:37Z 197.21 2015-11-29T09:59:42Z 200.09 2015-11-29T09:59:48Z 200.57 2015-11-29T09:59:53Z 202.01 2015-11-29T10:00:00Z 202.01 2015-11-29T10:00:07Z 202.01 2015-11-29T10:00:13Z 202.49 2015-11-29T10:00:21Z 202.49 2015-11-29T10:00:26Z 203.46 2015-11-29T10:00:31Z 203.94 2015-11-29T10:00:40Z 205.86 2015-11-29T10:00:49Z 205.38 2015-11-29T10:00:58Z 206.34 2015-11-29T10:01:07Z 205.38 2015-11-29T10:01:15Z 203.46 2015-11-29T10:01:22Z 202.49 2015-11-29T10:01:30Z 200.09 2015-11-29T10:01:39Z 195.28 2015-11-29T10:01:44Z 191.44 2015-11-29T10:01:47Z 188.56 2015-11-29T10:01:50Z 186.63 2015-11-29T10:01:53Z 186.63 2015-11-29T10:01:56Z 185.67 2015-11-29T10:01:59Z 185.19 2015-11-29T10:02:02Z 183.27 2015-11-29T10:02:06Z 179.9 2015-11-29T10:02:09Z 178.94 2015-11-29T10:02:14Z 178.46 2015-11-29T10:02:20Z 178.94 2015-11-29T10:02:26Z 181.35 2015-11-29T10:02:32Z 183.75 2015-11-29T10:02:38Z 186.15 2015-11-29T10:02:44Z 186.63 2015-11-29T10:02:50Z 188.56 2015-11-29T10:02:56Z 190 2015-11-29T10:03:03Z 191.44 2015-11-29T10:03:10Z 191.44 2015-11-29T10:03:16Z 192.4 2015-11-29T10:03:23Z 193.84 2015-11-29T10:03:31Z 194.32 2015-11-29T10:03:42Z 194.8 2015-11-29T10:05:53Z 194.8 2015-11-29T10:06:52Z 195.77 2015-11-29T10:07:04Z 195.77 2015-11-29T10:07:15Z 196.73 2015-11-29T10:07:24Z 198.17 2015-11-29T10:07:32Z 198.65 2015-11-29T10:07:41Z 199.61 2015-11-29T10:07:50Z 199.13 2015-11-29T10:07:57Z 198.65 2015-11-29T10:08:05Z 198.17 2015-11-29T10:08:12Z 197.69 2015-11-29T10:08:18Z 197.21 2015-11-29T10:08:24Z 195.77 2015-11-29T10:08:29Z 195.28 2015-11-29T10:08:34Z 194.32 2015-11-29T10:08:38Z 193.36 2015-11-29T10:08:42Z 193.36 2015-11-29T10:08:45Z 192.88 2015-11-29T10:08:48Z 192.4 2015-11-29T10:08:51Z 192.88 2015-11-29T10:08:54Z 192.4 2015-11-29T10:08:58Z 192.88 2015-11-29T10:09:02Z 192.88 2015-11-29T10:09:06Z 192.88 2015-11-29T10:09:10Z 190.96 2015-11-29T10:09:14Z 190.48 2015-11-29T10:09:18Z 189.52 2015-11-29T10:09:22Z 188.08 2015-11-29T10:09:26Z 186.63 2015-11-29T10:09:29Z 186.15 2015-11-29T10:09:32Z 186.15 2015-11-29T10:09:35Z 185.19 2015-11-29T10:09:39Z 185.19 2015-11-29T10:09:43Z 183.75 2015-11-29T10:09:47Z 183.75 2015-11-29T10:09:52Z 182.79 2015-11-29T10:09:57Z 179.9 2015-11-29T10:10:14Z 176.54 2015-11-29T10:10:26Z 169.33 2015-11-29T10:10:36Z 165 2015-11-29T10:11:43Z 158.75 2015-11-29T10:11:50Z 151.06 2015-11-29T10:11:55Z 146.26 2015-11-29T10:11:59Z 141.93 2015-11-29T10:12:04Z 142.41 2015-11-29T10:12:34Z 135.68 2015-11-29T10:14:22Z 133.28 2015-11-29T10:14:28Z 132.32 2015-11-29T10:14:34Z 135.2 2015-11-29T10:15:13Z 132.8 2015-11-29T10:15:42Z 133.76 2015-11-29T10:17:33Z 134.72 2015-11-29T10:17:44Z 137.13 2015-11-29T10:17:55Z 140.01 2015-11-29T10:18:05Z 140.49 2015-11-29T10:18:13Z 140.97 2015-11-29T10:18:24Z 134.24 2015-11-29T10:18:41Z 136.64 2015-11-29T10:20:14Z 139.53 2015-11-29T10:20:28Z 141.45 2015-11-29T10:20:41Z 142.89 2015-11-29T10:20:51Z 143.85 2015-11-29T10:21:01Z 147.7 2015-11-29T10:21:14Z 150.1 2015-11-29T10:21:31Z 152.99 2015-11-29T10:21:49Z 155.39 2015-11-29T10:22:34Z 158.75 2015-11-29T10:22:50Z 163.08 2015-11-29T10:23:08Z 167.41 2015-11-29T10:23:29Z 171.73 2015-11-29T10:23:51Z 174.62 2015-11-29T10:24:45Z 179.9 2015-11-29T10:27:01Z 185.19 2015-11-29T10:27:44Z 186.15 2015-11-29T10:27:56Z 186.63 2015-11-29T10:28:05Z 187.59 2015-11-29T10:28:15Z 189.04 2015-11-29T10:28:23Z 190 2015-11-29T10:28:33Z 191.44 2015-11-29T10:28:44Z 192.88 2015-11-29T10:28:54Z 192.88 2015-11-29T10:29:06Z 193.36 2015-11-29T10:29:18Z 192.4 2015-11-29T10:29:26Z 192.4 2015-11-29T10:29:34Z 191.44 2015-11-29T10:29:42Z 192.4 2015-11-29T10:35:19Z 191.92 2015-11-29T10:35:25Z 190.96 2015-11-29T10:35:30Z 191.44 2015-11-29T10:35:34Z 190.96 2015-11-29T10:35:37Z 188.56 2015-11-29T10:35:40Z 188.56 2015-11-29T10:35:43Z 188.56 2015-11-29T10:35:46Z 188.08 2015-11-29T10:35:53Z 188.08 2015-11-29T10:36:07Z 186.63 2015-11-29T10:36:19Z 185.19 2015-11-29T10:36:24Z 185.19 2015-11-29T10:36:28Z 184.23 2015-11-29T10:36:32Z 183.75 2015-11-29T10:36:36Z 182.79 2015-11-29T10:36:43Z 181.35 2015-11-29T10:36:47Z 181.35 2015-11-29T10:36:53Z 178.94 2015-11-29T10:36:58Z 179.42 2015-11-29T10:37:03Z 179.9 2015-11-29T10:37:08Z 178.94 2015-11-29T10:37:13Z 177.5 2015-11-29T10:37:17Z 176.54 2015-11-29T10:37:20Z 174.62 2015-11-29T10:37:23Z 173.17 2015-11-29T10:37:28Z 170.77 2015-11-29T10:37:33Z 167.89 2015-11-29T10:37:37Z 164.52 2015-11-29T10:37:41Z 162.12 2015-11-29T10:37:47Z 160.68 2015-11-29T10:37:54Z 157.79 2015-11-29T10:37:59Z 154.91 2015-11-29T10:38:02Z 152.51 2015-11-29T10:38:06Z 152.03 2015-11-29T10:38:11Z 150.58 2015-11-29T10:38:15Z 150.1 2015-11-29T10:38:21Z 151.06 2015-11-29T10:38:52Z 152.99 2015-11-29T10:39:02Z 156.83 2015-11-29T10:39:26Z 158.75 2015-11-29T10:39:44Z 160.2 2015-11-29T10:39:54Z 163.56 2015-11-29T10:40:08Z 161.16 2015-11-29T10:40:25Z 163.56 2015-11-29T10:40:51Z 167.41 2015-11-29T10:41:09Z 171.73 2015-11-29T10:41:28Z 171.73 2015-11-29T10:42:29Z 171.73 2015-11-29T10:44:47Z 171.73 2015-11-29T10:44:59Z 169.81 2015-11-29T10:45:05Z 169.81 2015-11-29T10:45:20Z 170.77 2015-11-29T10:45:30Z 172.69 2015-11-29T10:45:45Z 174.14 2015-11-29T10:45:59Z 174.62 2015-11-29T10:46:08Z 174.62 2015-11-29T10:46:17Z 177.02 2015-11-29T10:46:26Z 177.5 2015-11-29T10:46:34Z 178.94 2015-11-29T10:46:43Z 181.35 2015-11-29T10:46:54Z 180.87 2015-11-29T10:47:04Z 179.42 2015-11-29T10:47:18Z 178.94 2015-11-29T10:47:33Z 177.98 2015-11-29T10:47:42Z 177.98 2015-11-29T10:47:49Z 176.54 2015-11-29T10:47:58Z 177.98 2015-11-29T10:48:04Z 178.94 2015-11-29T10:48:12Z 178.94 2015-11-29T10:48:22Z 180.38 2015-11-29T10:48:34Z 180.87 2015-11-29T10:48:45Z 182.31 2015-11-29T10:48:56Z 182.79 2015-11-29T10:49:06Z 182.79 2015-11-29T10:49:18Z 183.75 2015-11-29T10:49:29Z 184.23 2015-11-29T10:49:45Z 183.75 2015-11-29T10:51:26Z 182.79 2015-11-29T10:51:32Z 181.83 2015-11-29T10:51:36Z 179.9 2015-11-29T10:51:40Z 178.46 2015-11-29T10:51:44Z 176.54 2015-11-29T10:51:47Z 175.1 2015-11-29T10:51:52Z 175.1 2015-11-29T10:51:59Z 177.02 2015-11-29T10:52:05Z 177.98 2015-11-29T10:52:30Z 177.98 2015-11-29T10:52:37Z 177.98 2015-11-29T10:52:43Z 178.94 2015-11-29T10:52:48Z 179.9 2015-11-29T10:52:54Z 181.83 2015-11-29T10:53:00Z 182.31 2015-11-29T10:53:07Z 183.75 2015-11-29T10:53:15Z 184.23 2015-11-29T10:53:22Z 184.23 2015-11-29T10:53:29Z 183.75 2015-11-29T10:53:35Z 183.75 2015-11-29T10:53:44Z 180.38 2015-11-29T10:53:59Z 177.02 2015-11-29T10:54:04Z 174.62 2015-11-29T10:54:10Z 175.1 2015-11-29T10:54:14Z 173.17 2015-11-29T10:54:19Z 169.81 2015-11-29T10:54:26Z 169.33 2015-11-29T10:54:32Z 173.66 2015-11-29T10:54:48Z 173.66 2015-11-29T10:54:56Z 174.14 2015-11-29T10:55:02Z 173.66 2015-11-29T10:55:09Z 169.81 2015-11-29T10:55:16Z 170.77 2015-11-29T10:55:23Z 169.81 2015-11-29T10:55:29Z 163.56 2015-11-29T10:55:34Z 165 2015-11-29T10:55:39Z 165.96 2015-11-29T10:55:45Z 165.48 2015-11-29T10:55:50Z 166.45 2015-11-29T10:55:57Z 169.81 2015-11-29T10:56:06Z 165 2015-11-29T10:56:11Z 162.12 2015-11-29T10:56:15Z 165 2015-11-29T10:56:21Z 164.52 2015-11-29T10:56:27Z 169.33 2015-11-29T10:56:37Z 176.06 2015-11-29T10:57:02Z 179.9 2015-11-29T10:57:28Z 180.38 2015-11-29T10:57:50Z 179.42 2015-11-29T10:58:01Z 178.46 2015-11-29T10:58:09Z 176.54 2015-11-29T10:58:16Z 173.17 2015-11-29T10:58:21Z 170.29 2015-11-29T10:58:26Z 170.77 2015-11-29T10:58:30Z 168.37 2015-11-29T10:58:34Z 166.93 2015-11-29T10:58:42Z 163.08 2015-11-29T10:58:47Z 161.64 2015-11-29T10:59:07Z 161.64 2015-11-29T10:59:14Z 161.16 2015-11-29T10:59:19Z 161.16 2015-11-29T10:59:25Z 160.68 2015-11-29T10:59:30Z 160.2 2015-11-29T10:59:34Z 158.75 2015-11-29T10:59:39Z 158.75 2015-11-29T10:59:45Z 157.31 2015-11-29T10:59:51Z 156.83 2015-11-29T10:59:57Z 154.91 2015-11-29T11:00:04Z 152.51 2015-11-29T11:00:10Z 152.03 2015-11-29T11:00:16Z 151.06 2015-11-29T11:00:20Z 148.66 2015-11-29T11:00:24Z 146.26 2015-11-29T11:00:30Z 144.82 2015-11-29T11:00:37Z 141.93 2015-11-29T11:01:53Z 138.57 2015-11-29T11:02:13Z 136.64 2015-11-29T11:03:18Z 134.24 2015-11-29T11:04:27Z 134.72 2015-11-29T11:04:46Z 129.92 2015-11-29T11:04:54Z 125.59 2015-11-29T11:04:59Z 121.26 2015-11-29T11:05:05Z 117.42 2015-11-29T11:05:11Z 114.05 2015-11-29T11:05:32Z 111.65 2015-11-29T11:05:36Z 114.53 2015-11-29T11:05:42Z 116.46 2015-11-29T11:05:50Z 116.94 2015-11-29T11:06:33Z 112.61 2015-11-29T11:06:40Z 111.65 2015-11-29T11:06:45Z 111.65 2015-11-29T11:07:35Z 113.09 2015-11-29T11:08:13Z 114.53 2015-11-29T11:08:23Z 116.94 2015-11-29T11:08:34Z 117.42 2015-11-29T11:13:49Z 113.57 2015-11-29T11:13:59Z 112.13 2015-11-29T11:14:05Z 111.65 2015-11-29T11:15:50Z 112.61 2015-11-29T11:15:59Z 114.05 2015-11-29T11:16:07Z 116.46 2015-11-29T11:16:16Z 119.34 2015-11-29T11:16:25Z 123.67 2015-11-29T11:16:36Z 124.63 2015-11-29T11:16:48Z 120.78 2015-11-29T11:16:56Z 115.01 2015-11-29T11:17:06Z 111.65 2015-11-29T11:17:16Z 108.77 2015-11-29T11:17:22Z 106.36 2015-11-29T11:17:27Z 106.84 2015-11-29T11:17:34Z 106.84 2015-11-29T11:17:40Z 107.32 2015-11-29T11:17:47Z 107.81 2015-11-29T11:17:55Z 109.25 2015-11-29T11:18:03Z 108.77 2015-11-29T11:18:10Z 109.73 2015-11-29T11:18:18Z 110.69 2015-11-29T11:18:25Z 111.17 2015-11-29T11:18:32Z 112.13 2015-11-29T11:18:39Z 112.61 2015-11-29T11:18:47Z 113.09 2015-11-29T11:18:59Z 114.05 2015-11-29T11:19:08Z 114.53 2015-11-29T11:19:16Z 115.98 2015-11-29T11:19:23Z 116.94 2015-11-29T11:19:29Z 116.46 2015-11-29T11:19:35Z 117.42 2015-11-29T11:19:41Z 117.42 2015-11-29T11:19:47Z 119.34 2015-11-29T11:19:53Z 119.34 2015-11-29T11:19:59Z 119.82 2015-11-29T11:20:05Z 120.78 2015-11-29T11:20:11Z 121.26 2015-11-29T11:20:17Z 121.74 2015-11-29T11:20:23Z 122.22 2015-11-29T11:20:29Z 123.67 2015-11-29T11:20:34Z 124.15 2015-11-29T11:20:39Z 124.63 2015-11-29T11:20:44Z 125.11 2015-11-29T11:20:49Z 126.07 2015-11-29T11:20:54Z 126.55 2015-11-29T11:20:59Z 127.03 2015-11-29T11:21:04Z 127.03 2015-11-29T11:21:09Z 127.51 2015-11-29T11:21:14Z 128.47 2015-11-29T11:21:19Z 129.92 2015-11-29T11:21:25Z 130.4 2015-11-29T11:21:46Z 130.4 2015-11-29T11:21:53Z 129.43 2015-11-29T11:21:59Z 129.43 2015-11-29T11:22:04Z 129.92 2015-11-29T11:22:10Z 131.36 2015-11-29T11:22:16Z 131.36 2015-11-29T11:22:22Z 133.28 2015-11-29T11:22:28Z 134.72 2015-11-29T11:22:34Z 135.68 2015-11-29T11:22:40Z 137.13 2015-11-29T11:22:46Z 139.05 2015-11-29T11:22:53Z 140.49 2015-11-29T11:23:01Z 140.49 2015-11-29T11:23:09Z 142.41 2015-11-29T11:23:17Z 143.85 2015-11-29T11:23:25Z 145.78 2015-11-29T11:23:32Z 145.78 2015-11-29T11:23:39Z 147.7 2015-11-29T11:23:46Z 148.18 2015-11-29T11:23:52Z 148.66 2015-11-29T11:23:58Z 150.58 2015-11-29T11:24:05Z 151.06 2015-11-29T11:24:11Z 152.99 2015-11-29T11:24:17Z 153.95 2015-11-29T11:24:23Z 155.39 2015-11-29T11:24:29Z 155.87 2015-11-29T11:24:35Z 156.83 2015-11-29T11:24:41Z 158.75 2015-11-29T11:24:47Z 160.2 2015-11-29T11:24:54Z 162.12 2015-11-29T11:25:01Z 164.04 2015-11-29T11:25:07Z 165 2015-11-29T11:25:13Z 166.45 2015-11-29T11:25:19Z 168.37 2015-11-29T11:25:26Z 170.29 2015-11-29T11:25:32Z 170.29 2015-11-29T11:25:38Z 172.21 2015-11-29T11:25:44Z 173.66 2015-11-29T11:25:50Z 175.1 2015-11-29T11:25:57Z 174.62 2015-11-29T11:28:26Z 174.62 2015-11-29T11:29:34Z 175.58 2015-11-29T11:29:42Z 175.58 2015-11-29T11:29:50Z 177.02 2015-11-29T11:29:57Z 177.5 2015-11-29T11:30:03Z 177.02 2015-11-29T11:30:09Z 178.46 2015-11-29T11:30:16Z 178.46 2015-11-29T11:30:22Z 177.98 2015-11-29T11:30:27Z 177.98 2015-11-29T11:30:31Z 177.5 2015-11-29T11:30:36Z 177.98 2015-11-29T11:30:40Z 177.98 2015-11-29T11:30:44Z 177.98 2015-11-29T11:30:48Z 177.98 2015-11-29T11:30:52Z 178.94 2015-11-29T11:30:56Z 179.9 2015-11-29T11:31:01Z 180.38 2015-11-29T11:31:06Z 181.35 2015-11-29T11:31:41Z 181.83 2015-11-29T11:31:47Z 181.83 2015-11-29T11:31:52Z 181.83 2015-11-29T11:31:56Z 181.83 2015-11-29T11:32:00Z 181.35 2015-11-29T11:32:04Z 180.38 2015-11-29T11:32:10Z 177.5 2015-11-29T11:32:15Z 175.58 2015-11-29T11:32:19Z 175.1 2015-11-29T11:32:24Z 173.66 2015-11-29T11:33:36Z 176.06 2015-11-29T11:33:49Z 176.54 2015-11-29T11:33:59Z 176.06 2015-11-29T11:34:07Z 176.54 2015-11-29T11:34:16Z 177.02 2015-11-29T11:34:22Z 177.98 2015-11-29T11:34:30Z 177.02 2015-11-29T11:34:38Z 175.1 2015-11-29T11:34:44Z 175.1 2015-11-29T11:34:49Z 174.62 2015-11-29T11:34:53Z 173.66 2015-11-29T11:34:57Z 173.66 2015-11-29T11:35:01Z 173.17 2015-11-29T11:35:04Z 173.66 2015-11-29T11:35:07Z 175.1 2015-11-29T11:35:11Z 176.06 2015-11-29T11:35:15Z 176.54 2015-11-29T11:35:20Z 175.58 2015-11-29T11:35:24Z 176.54 2015-11-29T11:35:28Z 176.54 2015-11-29T11:35:32Z 176.54 2015-11-29T11:35:36Z 176.06 2015-11-29T11:35:39Z 175.58 2015-11-29T11:35:42Z 175.58 2015-11-29T11:35:45Z 174.62 2015-11-29T11:35:48Z 174.14 2015-11-29T11:35:51Z 174.62 2015-11-29T11:35:54Z 175.1 2015-11-29T11:35:57Z 175.1 2015-11-29T11:36:01Z 175.58 2015-11-29T11:36:04Z 175.58 2015-11-29T11:36:07Z 174.62 2015-11-29T11:36:10Z 173.66 2015-11-29T11:36:13Z 173.17 2015-11-29T11:36:17Z 171.25 2015-11-29T11:36:21Z 169.81 2015-11-29T11:36:24Z 168.37 2015-11-29T11:36:27Z 167.41 2015-11-29T11:36:30Z 165.48 2015-11-29T11:36:33Z 162.6 2015-11-29T11:36:37Z 163.08 2015-11-29T11:36:44Z 165 2015-11-29T11:36:50Z 166.93 2015-11-29T11:36:55Z 167.41 2015-11-29T11:37:00Z 170.29 2015-11-29T11:37:07Z 166.93 2015-11-29T11:37:13Z 160.68 2015-11-29T11:37:20Z 160.68 2015-11-29T11:37:25Z 162.12 2015-11-29T11:37:34Z 160.68 2015-11-29T11:37:39Z 160.2 2015-11-29T11:37:48Z 153.47 2015-11-29T11:37:54Z 147.22 2015-11-29T11:38:00Z 137.61 2015-11-29T11:38:10Z 130.88 2015-11-29T11:38:17Z 127.03 2015-11-29T11:38:22Z 122.22 2015-11-29T11:38:30Z 118.86 2015-11-29T11:38:35Z 115.5 2015-11-29T11:38:39Z 115.5 2015-11-29T11:38:43Z 114.53 2015-11-29T11:38:46Z 115.98 2015-11-29T11:38:49Z 115.98 2015-11-29T11:38:53Z 115.98 2015-11-29T11:38:58Z 113.57 2015-11-29T11:39:03Z 111.65 2015-11-29T11:39:07Z 111.65 2015-11-29T11:39:11Z 111.17 2015-11-29T11:39:15Z 111.17 2015-11-29T11:39:19Z 110.69 2015-11-29T11:39:24Z 111.65 2015-11-29T11:39:29Z 111.65 2015-11-29T11:39:35Z 111.17 2015-11-29T11:39:41Z 110.21 2015-11-29T11:39:47Z 107.81 2015-11-29T11:39:52Z 106.84 2015-11-29T11:39:56Z 104.92 2015-11-29T11:40:00Z 102.52 2015-11-29T11:40:03Z 100.6 2015-11-29T11:40:06Z 99.15 2015-11-29T11:40:09Z 98.19 2015-11-29T11:40:12Z 95.79 2015-11-29T11:40:15Z 94.35 2015-11-29T11:40:20Z 93.87 2015-11-29T11:40:31Z 89.54 2015-11-29T11:40:35Z 85.69 2015-11-29T11:40:39Z 85.21 2015-11-29T11:40:50Z 85.21 2015-11-29T11:40:57Z 84.73 2015-11-29T11:41:03Z 85.69 2015-11-29T11:41:09Z 85.21 2015-11-29T11:41:15Z 84.73 2015-11-29T11:41:20Z 85.69 2015-11-29T11:41:26Z 86.18 2015-11-29T11:41:32Z 86.66 2015-11-29T11:41:38Z 87.14 2015-11-29T11:41:44Z 87.62 2015-11-29T11:41:50Z 89.54 2015-11-29T11:41:59Z 90.5 2015-11-29T11:42:06Z 91.46 2015-11-29T11:42:13Z 93.39 2015-11-29T11:42:20Z 93.87 2015-11-29T11:42:27Z 96.27 2015-11-29T11:42:34Z 97.23 2015-11-29T11:42:41Z 98.19 2015-11-29T11:42:48Z 98.19 2015-11-29T11:42:55Z 98.19 2015-11-29T11:43:02Z 98.19 2015-11-29T11:43:08Z 97.23 2015-11-29T11:43:14Z 97.71 2015-11-29T11:43:20Z 97.23 2015-11-29T11:43:25Z 97.23 2015-11-29T11:43:30Z 95.79 2015-11-29T11:43:35Z 94.83 2015-11-29T11:43:40Z 95.31 2015-11-29T11:43:45Z 94.83 2015-11-29T11:43:49Z 93.87 2015-11-29T11:43:53Z 92.9 2015-11-29T11:43:57Z 93.87 2015-11-29T11:44:02Z 93.87 2015-11-29T11:44:07Z 94.35 2015-11-29T11:44:12Z 93.39 2015-11-29T11:44:17Z 94.83 2015-11-29T11:44:22Z 94.35 2015-11-29T11:44:27Z 93.87 2015-11-29T11:44:32Z 92.9 2015-11-29T11:44:38Z 91.94 2015-11-29T11:44:43Z 92.42 2015-11-29T11:44:48Z 92.42 2015-11-29T11:44:53Z 92.42 2015-11-29T11:44:59Z 93.87 2015-11-29T11:45:05Z 94.35 2015-11-29T11:45:11Z 94.35 2015-11-29T11:45:17Z 95.31 2015-11-29T11:45:23Z 97.23 2015-11-29T11:45:29Z 98.67 2015-11-29T11:45:37Z 98.67 2015-11-29T11:46:59Z 99.15 2015-11-29T11:47:06Z 100.6 2015-11-29T11:47:13Z 101.08 2015-11-29T11:47:20Z 102.04 2015-11-29T11:47:26Z 103.48 2015-11-29T11:47:33Z 104.44 2015-11-29T11:47:40Z 105.88 2015-11-29T11:47:48Z 106.36 2015-11-29T11:47:55Z 108.29 2015-11-29T11:48:04Z 109.25 2015-11-29T11:48:15Z 110.21 2015-11-29T11:48:23Z 112.61 2015-11-29T11:48:33Z 113.57 2015-11-29T11:48:42Z 115.5 2015-11-29T11:48:51Z 117.9 2015-11-29T11:49:02Z 119.82 2015-11-29T11:49:13Z 123.19 2015-11-29T11:50:13Z 126.55 2015-11-29T11:50:26Z 129.92 2015-11-29T11:50:37Z 131.84 2015-11-29T11:50:49Z 135.2 2015-11-29T11:51:03Z 138.09 2015-11-29T11:51:16Z 140.49 2015-11-29T11:51:27Z 142.41 2015-11-29T11:51:38Z 144.82 2015-11-29T11:51:51Z 148.18 2015-11-29T11:52:04Z 150.1 2015-11-29T11:52:15Z 150.1 2015-11-29T11:52:24Z 150.58 2015-11-29T11:52:33Z 152.03 2015-11-29T11:52:42Z 153.95 2015-11-29T11:52:55Z 155.39 2015-11-29T11:53:06Z 156.83 2015-11-29T11:53:18Z 151.06 2015-11-29T11:53:40Z 150.1 2015-11-29T11:53:51Z 152.51 2015-11-29T11:54:08Z 154.91 2015-11-29T11:54:21Z 155.87 2015-11-29T11:54:31Z 158.27 2015-11-29T11:54:43Z 160.68 2015-11-29T11:54:58Z 163.08 2015-11-29T11:55:08Z 165.48 2015-11-29T11:55:22Z 167.41 2015-11-29T11:55:33Z 171.25 2015-11-29T11:55:46Z 176.06 2015-11-29T11:56:04Z 176.54 2015-11-29T11:56:18Z 176.54 2015-11-29T11:56:30Z 177.02 2015-11-29T11:56:40Z 177.5 2015-11-29T11:56:49Z 176.06 2015-11-29T11:58:04Z 176.06 2015-11-29T11:58:11Z 175.1 2015-11-29T11:58:19Z 175.1 2015-11-29T11:58:26Z 173.66 2015-11-29T11:58:32Z 173.66 2015-11-29T11:58:37Z 172.69 2015-11-29T11:58:42Z 171.73 2015-11-29T11:58:47Z 171.73 2015-11-29T11:58:52Z 169.33 2015-11-29T11:58:57Z 167.41 2015-11-29T11:59:01Z 164.52 2015-11-29T11:59:05Z 162.12 2015-11-29T11:59:14Z 160.68 2015-11-29T11:59:24Z 159.24 2015-11-29T11:59:32Z 155.87 2015-11-29T11:59:46Z 152.51 2015-11-29T11:59:54Z 146.74 2015-11-29T12:00:01Z 143.85 2015-11-29T12:00:06Z 140.97 2015-11-29T12:00:12Z 137.13 2015-11-29T12:00:21Z 133.76 2015-11-29T12:00:28Z 128.95 2015-11-29T12:00:38Z 126.07 2015-11-29T12:00:47Z 123.67 2015-11-29T12:00:56Z 120.3 2015-11-29T12:01:10Z 118.86 2015-11-29T12:01:20Z 115.5 2015-11-29T12:01:32Z 114.53 2015-11-29T12:01:38Z 114.53 2015-11-29T12:01:44Z 114.05 2015-11-29T12:01:54Z 114.05 2015-11-29T12:02:03Z 116.46 2015-11-29T12:02:10Z 120.3 2015-11-29T12:02:18Z 124.63 2015-11-29T12:02:31Z 130.88 2015-11-29T12:02:52Z 135.2 2015-11-29T12:03:10Z 138.57 2015-11-29T12:03:25Z 138.57 2015-11-29T12:03:36Z 139.05 2015-11-29T12:03:47Z 143.85 2015-11-29T12:03:59Z 140.49 2015-11-29T12:04:13Z 137.13 2015-11-29T12:04:17Z 134.24 2015-11-29T12:04:20Z 130.4 2015-11-29T12:04:25Z 126.55 2015-11-29T12:04:29Z 124.15 2015-11-29T12:04:33Z 127.99 2015-11-29T12:04:40Z 130.88 2015-11-29T12:04:48Z 131.84 2015-11-29T12:04:57Z 134.24 2015-11-29T12:05:05Z 137.61 2015-11-29T12:05:13Z 138.09 2015-11-29T12:05:21Z 138.57 2015-11-29T12:05:29Z 138.57 2015-11-29T12:05:36Z 139.05 2015-11-29T12:07:21Z 137.61 2015-11-29T12:07:27Z 136.64 2015-11-29T12:07:31Z 134.72 2015-11-29T12:07:35Z 133.28 2015-11-29T12:07:38Z 131.36 2015-11-29T12:07:41Z 129.92 2015-11-29T12:07:44Z 127.51 2015-11-29T12:07:47Z 124.63 2015-11-29T12:07:50Z 122.71 2015-11-29T12:07:53Z 120.78 2015-11-29T12:07:56Z 119.82 2015-11-29T12:07:59Z 117.9 2015-11-29T12:08:02Z 116.94 2015-11-29T12:08:05Z 116.46 2015-11-29T12:08:08Z 116.94 2015-11-29T12:08:11Z 116.46 2015-11-29T12:08:14Z 115.98 2015-11-29T12:08:18Z 115.5 2015-11-29T12:08:22Z 115.98 2015-11-29T12:08:26Z 115.5 2015-11-29T12:08:30Z 116.94 2015-11-29T12:08:34Z 117.42 2015-11-29T12:08:38Z 117.42 2015-11-29T12:08:42Z 116.94 2015-11-29T12:08:46Z 115.98 2015-11-29T12:08:50Z 116.46 2015-11-29T12:08:54Z 115.98 2015-11-29T12:08:58Z 114.05 2015-11-29T12:09:02Z 114.53 2015-11-29T12:09:06Z 113.09 2015-11-29T12:09:10Z 114.53 2015-11-29T12:09:19Z 117.42 2015-11-29T12:09:29Z 121.26 2015-11-29T12:09:42Z 125.11 2015-11-29T12:09:56Z 128.95 2015-11-29T12:10:12Z 132.32 2015-11-29T12:10:30Z 135.68 2015-11-29T12:10:48Z 139.53 2015-11-29T12:11:03Z 142.89 2015-11-29T12:11:18Z 145.78 2015-11-29T12:11:32Z 148.18 2015-11-29T12:11:44Z 147.22 2015-11-29T12:11:52Z 147.7 2015-11-29T12:11:58Z 147.22 2015-11-29T12:12:04Z 146.74 2015-11-29T12:12:10Z 147.22 2015-11-29T12:12:16Z 147.7 2015-11-29T12:12:22Z 147.7 2015-11-29T12:12:28Z 147.22 2015-11-29T12:12:34Z 146.74 2015-11-29T12:12:40Z 148.18 2015-11-29T12:12:47Z 150.58 2015-11-29T12:12:55Z 153.95 2015-11-29T12:13:02Z 154.43 2015-11-29T12:13:10Z 154.91 2015-11-29T12:13:17Z 153.95 2015-11-29T12:14:36Z 151.54 2015-11-29T12:14:42Z 150.58 2015-11-29T12:14:46Z 149.14 2015-11-29T12:14:49Z 149.14 2015-11-29T12:14:52Z 147.22 2015-11-29T12:14:55Z 147.22 2015-11-29T12:14:58Z 147.22 2015-11-29T12:15:02Z 148.18 2015-11-29T12:15:06Z 149.62 2015-11-29T12:15:11Z 150.1 2015-11-29T12:15:15Z 150.58 2015-11-29T12:15:19Z 151.06 2015-11-29T12:15:23Z 152.03 2015-11-29T12:15:28Z 152.03 2015-11-29T12:15:33Z 151.06 2015-11-29T12:15:37Z 148.66 2015-11-29T12:15:41Z 148.18 2015-11-29T12:15:48Z 152.03 2015-11-29T12:15:59Z 154.91 2015-11-29T12:16:07Z 157.79 2015-11-29T12:16:18Z 156.83 2015-11-29T12:17:53Z 157.31 2015-11-29T12:19:28Z 159.24 2015-11-29T12:19:43Z 161.64 2015-11-29T12:19:59Z 164.52 2015-11-29T12:20:22Z 165 2015-11-29T12:20:36Z 165.48 2015-11-29T12:20:46Z 166.93 2015-11-29T12:20:54Z 167.89 2015-11-29T12:21:02Z 167.41 2015-11-29T12:21:10Z 169.33 2015-11-29T12:21:19Z 169.33 2015-11-29T12:21:26Z 169.33 2015-11-29T12:21:33Z 168.85 2015-11-29T12:21:41Z 169.81 2015-11-29T12:21:49Z 170.29 2015-11-29T12:21:57Z 169.33 2015-11-29T12:22:06Z 169.33 2015-11-29T12:22:13Z 168.37 2015-11-29T12:22:22Z 167.89 2015-11-29T12:22:30Z 166.93 2015-11-29T12:22:37Z 161.64 2015-11-29T12:23:22Z 169.33 2015-11-29T12:24:16Z 169.81 2015-11-29T12:24:54Z 169.81 2015-11-29T12:25:01Z 170.29 2015-11-29T12:25:06Z 170.77 2015-11-29T12:25:12Z 170.29 2015-11-29T12:25:17Z 169.81 2015-11-29T12:25:22Z 170.29 2015-11-29T12:25:27Z 170.29 2015-11-29T12:25:31Z 170.77 2015-11-29T12:25:35Z 170.29 2015-11-29T12:25:40Z 169.33 2015-11-29T12:25:45Z 167.89 2015-11-29T12:25:49Z 166.93 2015-11-29T12:25:52Z 164.52 2015-11-29T12:25:55Z 163.08 2015-11-29T12:25:58Z 160.68 2015-11-29T12:26:01Z 156.83 2015-11-29T12:26:04Z 155.39 2015-11-29T12:26:07Z 153.47 2015-11-29T12:26:10Z 151.54 2015-11-29T12:26:13Z 146.74 2015-11-29T12:26:16Z 143.85 2015-11-29T12:26:18Z 140.01 2015-11-29T12:26:21Z 137.61 2015-11-29T12:26:24Z 133.76 2015-11-29T12:26:27Z 130.4 2015-11-29T12:26:30Z 126.55 2015-11-29T12:26:33Z 123.19 2015-11-29T12:26:37Z 119.34 2015-11-29T12:26:40Z 115.5 2015-11-29T12:26:43Z 111.65 2015-11-29T12:26:46Z 108.29 2015-11-29T12:26:49Z 104.92 2015-11-29T12:26:52Z 101.56 2015-11-29T12:26:55Z 98.67 2015-11-29T12:26:59Z 94.35 2015-11-29T12:27:03Z 91.94 2015-11-29T12:27:06Z 89.06 2015-11-29T12:27:09Z 87.62 2015-11-29T12:27:12Z 84.73 2015-11-29T12:27:15Z 84.25 2015-11-29T12:27:18Z 83.77 2015-11-29T12:27:21Z 81.85 2015-11-29T12:27:23Z 80.41 2015-11-29T12:27:25Z 80.41 2015-11-29T12:27:27Z 78.97 2015-11-29T12:27:29Z 78 2015-11-29T12:27:32Z 79.93 2015-11-29T12:27:36Z 79.45 2015-11-29T12:28:07Z 78.48 2015-11-29T12:28:14Z 78 2015-11-29T12:28:19Z 78.48 2015-11-29T12:28:23Z 78.48 2015-11-29T12:28:27Z 78 2015-11-29T12:28:31Z 77.04 2015-11-29T12:28:35Z 77.52 2015-11-29T12:28:39Z 78 2015-11-29T12:28:43Z 78.48 2015-11-29T12:28:47Z 78.97 2015-11-29T12:28:52Z 77.52 2015-11-29T12:28:56Z 77.04 2015-11-29T12:29:00Z 77.52 2015-11-29T12:29:04Z 76.56 2015-11-29T12:29:09Z 77.04 2015-11-29T12:29:23Z 76.56 2015-11-29T12:29:28Z 76.56 2015-11-29T12:29:32Z 76.56 2015-11-29T12:29:36Z 76.08 2015-11-29T12:29:40Z 75.12 2015-11-29T12:29:44Z 75.6 2015-11-29T12:29:48Z 75.6 2015-11-29T12:29:52Z 75.12 2015-11-29T12:29:56Z 74.64 2015-11-29T12:30:00Z 75.12 2015-11-29T12:30:04Z 74.64 2015-11-29T12:30:08Z 74.64 2015-11-29T12:30:12Z 74.64 2015-11-29T12:30:16Z 75.12 2015-11-29T12:30:21Z 75.12 2015-11-29T12:30:26Z 75.12 2015-11-29T12:30:31Z 74.64 2015-11-29T12:30:36Z 73.68 2015-11-29T12:30:41Z 73.68 2015-11-29T12:30:46Z 74.16 2015-11-29T12:30:52Z 74.16 2015-11-29T12:30:57Z 74.16 2015-11-29T12:31:02Z 74.64 2015-11-29T12:31:07Z 75.12 2015-11-29T12:31:11Z 74.64 2015-11-29T12:31:16Z 73.68 2015-11-29T12:31:20Z 74.16 2015-11-29T12:31:25Z 73.68 2015-11-29T12:31:30Z 74.16 2015-11-29T12:31:35Z 75.6 2015-11-29T12:31:40Z 75.6 2015-11-29T12:31:45Z 75.12 2015-11-29T12:31:50Z 75.12 2015-11-29T12:31:55Z 74.64 2015-11-29T12:31:59Z 75.12 2015-11-29T12:32:04Z 74.16 2015-11-29T12:32:09Z 74.64 2015-11-29T12:32:14Z 74.16 2015-11-29T12:32:19Z 75.6 2015-11-29T12:32:26Z 76.08 2015-11-29T12:32:49Z 76.08 2015-11-29T12:33:35Z 76.08 2015-11-29T12:34:16Z 76.08 2015-11-29T12:34:23Z 76.56 2015-11-29T12:34:29Z 76.56 2015-11-29T12:34:34Z 76.56 2015-11-29T12:34:38Z 77.04 2015-11-29T12:34:42Z 78 2015-11-29T12:34:46Z 78.48 2015-11-29T12:34:50Z 78.48 2015-11-29T12:34:55Z 78 2015-11-29T12:35:00Z 78 2015-11-29T12:35:04Z 78 2015-11-29T12:35:08Z 77.04 2015-11-29T12:35:12Z 78 2015-11-29T12:35:16Z 77.52 2015-11-29T12:35:21Z 78 2015-11-29T12:35:26Z 78.48 2015-11-29T12:35:31Z 78.97 2015-11-29T12:35:36Z 78.97 2015-11-29T12:35:41Z 78.97 2015-11-29T12:35:47Z 78.97 2015-11-29T12:35:52Z 79.45 2015-11-29T12:35:57Z 79.45 2015-11-29T12:36:02Z 79.93 2015-11-29T12:36:07Z 79.45 2015-11-29T12:36:12Z 80.41 2015-11-29T12:36:18Z 79.93 2015-11-29T12:36:23Z 78.97 2015-11-29T12:36:27Z 78.48 2015-11-29T12:36:31Z 77.52 2015-11-29T12:36:35Z 78.48 2015-11-29T12:36:40Z 81.37 2015-11-29T12:36:45Z 82.81 2015-11-29T12:36:50Z 82.33 2015-11-29T12:36:55Z 81.37 2015-11-29T12:36:59Z 80.89 2015-11-29T12:37:03Z 79.93 2015-11-29T12:37:07Z 78.97 2015-11-29T12:37:11Z 78.48 2015-11-29T12:37:15Z 77.52 2015-11-29T12:37:18Z 77.04 2015-11-29T12:37:21Z 76.56 2015-11-29T12:37:25Z 76.08 2015-11-29T12:37:29Z 77.04 2015-11-29T12:37:33Z 76.56 2015-11-29T12:37:37Z 77.04 2015-11-29T12:37:41Z 76.08 2015-11-29T12:37:45Z 77.04 2015-11-29T12:37:50Z 77.04 2015-11-29T12:37:55Z 77.04 2015-11-29T12:37:59Z 77.04 2015-11-29T12:38:03Z 78 2015-11-29T12:38:07Z 78.97 2015-11-29T12:38:12Z 79.93 2015-11-29T12:38:17Z 81.37 2015-11-29T12:38:22Z 82.33 2015-11-29T12:38:27Z 83.29 2015-11-29T12:38:32Z 83.77 2015-11-29T12:38:37Z 83.77 2015-11-29T12:38:42Z 83.29 2015-11-29T12:38:47Z 82.81 2015-11-29T12:38:52Z 81.37 2015-11-29T12:38:56Z 80.89 2015-11-29T12:39:00Z 79.93 2015-11-29T12:39:03Z 79.93 2015-11-29T12:39:06Z 79.93 2015-11-29T12:39:10Z 81.37 2015-11-29T12:39:15Z 81.85 2015-11-29T12:39:20Z 81.85 2015-11-29T12:39:24Z 81.37 2015-11-29T12:39:29Z 81.37 2015-11-29T12:39:34Z 81.85 2015-11-29T12:39:39Z 82.33 2015-11-29T12:39:44Z 83.77 2015-11-29T12:39:50Z 85.21 2015-11-29T12:39:57Z 86.66 2015-11-29T12:40:04Z 86.66 2015-11-29T12:40:11Z 88.1 2015-11-29T12:40:17Z 89.54 2015-11-29T12:40:23Z 90.98 2015-11-29T12:40:29Z 91.94 2015-11-29T12:40:35Z 92.42 2015-11-29T12:40:41Z 95.31 2015-11-29T12:40:47Z 96.75 2015-11-29T12:40:53Z 96.27 2015-11-29T12:40:59Z 97.71 2015-11-29T12:41:05Z 100.11 2015-11-29T12:41:12Z 100.6 2015-11-29T12:41:19Z 103 2015-11-29T12:41:25Z 103.96 2015-11-29T12:41:32Z 104.92 2015-11-29T12:41:39Z 106.84 2015-11-29T12:41:46Z 107.81 2015-11-29T12:41:52Z 109.25 2015-11-29T12:41:58Z 110.69 2015-11-29T12:42:04Z 112.13 2015-11-29T12:42:10Z 112.13 2015-11-29T12:42:16Z 114.05 2015-11-29T12:42:22Z 114.05 2015-11-29T12:42:28Z 115.98 2015-11-29T12:42:34Z 117.42 2015-11-29T12:42:41Z 117.42 2015-11-29T12:42:48Z 119.82 2015-11-29T12:42:54Z 121.74 2015-11-29T12:43:00Z 123.19 2015-11-29T12:43:06Z 123.67 2015-11-29T12:43:13Z 125.11 2015-11-29T12:43:19Z 125.59 2015-11-29T12:43:25Z 127.03 2015-11-29T12:43:32Z 128.47 2015-11-29T12:43:39Z 129.92 2015-11-29T12:43:46Z 131.36 2015-11-29T12:43:53Z 131.36 2015-11-29T12:43:59Z 133.28 2015-11-29T12:44:05Z 135.2 2015-11-29T12:44:11Z 135.68 2015-11-29T12:44:17Z 136.16 2015-11-29T12:44:23Z 137.13 2015-11-29T12:44:29Z 140.01 2015-11-29T12:44:36Z 142.41 2015-11-29T12:44:43Z 143.37 2015-11-29T12:44:50Z 143.85 2015-11-29T12:44:56Z 145.3 2015-11-29T12:45:02Z 146.26 2015-11-29T12:45:08Z 147.7 2015-11-29T12:45:14Z 149.14 2015-11-29T12:45:21Z 151.06 2015-11-29T12:45:27Z 151.54 2015-11-29T12:45:34Z 152.03 2015-11-29T12:45:41Z 153.95 2015-11-29T12:45:48Z 155.39 2015-11-29T12:45:55Z 157.31 2015-11-29T12:46:02Z 158.27 2015-11-29T12:46:08Z 158.75 2015-11-29T12:46:14Z 159.72 2015-11-29T12:46:21Z 162.12 2015-11-29T12:46:28Z 164.52 2015-11-29T12:46:34Z 164.52 2015-11-29T12:46:41Z 165 2015-11-29T12:46:47Z 165.96 2015-11-29T12:46:53Z 166.93 2015-11-29T12:46:59Z 167.89 2015-11-29T12:47:05Z 168.85 2015-11-29T12:47:10Z 168.37 2015-11-29T12:47:15Z 167.41 2015-11-29T12:47:20Z 167.41 2015-11-29T12:47:25Z 165.96 2015-11-29T12:47:29Z 165.48 2015-11-29T12:47:33Z 165.96 2015-11-29T12:47:37Z 166.45 2015-11-29T12:47:41Z 165.96 2015-11-29T12:47:45Z 165.48 2015-11-29T12:47:49Z 165.48 2015-11-29T12:47:53Z 165.48 2015-11-29T12:47:57Z 165.96 2015-11-29T12:48:02Z 166.93 2015-11-29T12:48:26Z