Ballade à Ablain-Saint-Nazaire - 06/05/2016
84.25
2016-05-06T07:14:08Z
84.25
2016-05-06T07:14:10Z
103
2016-05-06T07:14:12Z
103
2016-05-06T07:14:14Z
103
2016-05-06T07:14:18Z
103
2016-05-06T07:14:35Z
102.52
2016-05-06T07:14:54Z
104.44
2016-05-06T07:15:12Z
103.96
2016-05-06T07:15:26Z
103.96
2016-05-06T07:15:40Z
104.44
2016-05-06T07:15:56Z
104.44
2016-05-06T07:16:16Z
104.44
2016-05-06T07:16:37Z
104.44
2016-05-06T07:16:55Z
105.4
2016-05-06T07:17:06Z
105.4
2016-05-06T07:17:22Z
105.4
2016-05-06T07:17:33Z
105.4
2016-05-06T07:17:53Z
105.88
2016-05-06T07:18:10Z
105.88
2016-05-06T07:18:38Z
105.88
2016-05-06T07:19:09Z
105.88
2016-05-06T07:19:37Z
105.4
2016-05-06T07:20:08Z
104.44
2016-05-06T07:20:21Z
104.44
2016-05-06T07:20:37Z
104.44
2016-05-06T07:20:43Z
104.44
2016-05-06T07:20:47Z
105.4
2016-05-06T07:21:01Z
105.4
2016-05-06T07:21:15Z
105.4
2016-05-06T07:21:35Z
105.4
2016-05-06T07:21:40Z
105.4
2016-05-06T07:21:45Z
106.84
2016-05-06T07:22:04Z
106.84
2016-05-06T07:22:23Z
107.81
2016-05-06T07:22:32Z
108.29
2016-05-06T07:22:45Z
108.29
2016-05-06T07:23:01Z
108.29
2016-05-06T07:23:18Z
107.81
2016-05-06T07:23:30Z
108.77
2016-05-06T07:23:49Z
109.73
2016-05-06T07:24:09Z
110.21
2016-05-06T07:24:36Z
109.73
2016-05-06T07:25:03Z
108.77
2016-05-06T07:25:29Z
108.77
2016-05-06T07:25:43Z
107.32
2016-05-06T07:25:57Z
107.32
2016-05-06T07:26:11Z
107.32
2016-05-06T07:26:21Z
107.32
2016-05-06T07:26:28Z
107.32
2016-05-06T07:26:32Z
107.32
2016-05-06T07:26:37Z
107.32
2016-05-06T07:26:40Z
106.36
2016-05-06T07:26:56Z
106.36
2016-05-06T07:27:00Z
106.36
2016-05-06T07:27:17Z
106.36
2016-05-06T07:27:18Z
106.36
2016-05-06T07:27:32Z
106.36
2016-05-06T07:27:39Z
106.36
2016-05-06T07:27:43Z
107.32
2016-05-06T07:27:57Z
107.32
2016-05-06T07:28:10Z
107.32
2016-05-06T07:28:11Z
107.32
2016-05-06T07:28:20Z
110.21
2016-05-06T07:28:34Z
110.69
2016-05-06T07:28:49Z
111.65
2016-05-06T07:29:02Z
111.65
2016-05-06T07:29:12Z
111.65
2016-05-06T07:29:27Z
110.21
2016-05-06T07:29:38Z
109.73
2016-05-06T07:30:00Z
109.73
2016-05-06T07:30:27Z
110.21
2016-05-06T07:31:00Z
109.73
2016-05-06T07:31:36Z
109.25
2016-05-06T07:31:59Z
109.25
2016-05-06T07:32:05Z
107.81
2016-05-06T07:32:14Z
107.81
2016-05-06T07:32:29Z
107.81
2016-05-06T07:32:32Z
107.81
2016-05-06T07:32:34Z
107.81
2016-05-06T07:32:41Z
107.81
2016-05-06T07:32:45Z
107.81
2016-05-06T07:32:50Z
107.81
2016-05-06T07:33:05Z
107.81
2016-05-06T07:33:11Z
107.81
2016-05-06T07:33:14Z
107.81
2016-05-06T07:33:19Z
109.25
2016-05-06T07:33:25Z
109.25
2016-05-06T07:33:26Z
109.25
2016-05-06T07:33:40Z
109.25
2016-05-06T07:33:45Z
109.25
2016-05-06T07:33:54Z
109.73
2016-05-06T07:34:07Z
110.21
2016-05-06T07:34:13Z
110.69
2016-05-06T07:34:22Z
111.65
2016-05-06T07:34:38Z
114.05
2016-05-06T07:34:53Z
114.53
2016-05-06T07:35:07Z
114.53
2016-05-06T07:35:21Z
114.05
2016-05-06T07:35:49Z
112.61
2016-05-06T07:35:52Z
112.61
2016-05-06T07:36:08Z
112.13
2016-05-06T07:36:22Z
110.69
2016-05-06T07:36:39Z
111.17
2016-05-06T07:36:57Z
110.21
2016-05-06T07:37:13Z
111.17
2016-05-06T07:37:19Z
112.13
2016-05-06T07:37:32Z
112.13
2016-05-06T07:37:49Z
110.21
2016-05-06T07:38:02Z
110.69
2016-05-06T07:38:22Z
110.69
2016-05-06T07:38:42Z
110.69
2016-05-06T07:38:55Z
111.17
2016-05-06T07:39:10Z
112.61
2016-05-06T07:39:26Z
112.61
2016-05-06T07:39:52Z
112.61
2016-05-06T07:40:17Z
113.09
2016-05-06T07:40:35Z
113.09
2016-05-06T07:41:08Z
113.57
2016-05-06T07:41:25Z
111.65
2016-05-06T07:41:46Z
111.17
2016-05-06T07:42:01Z
111.65
2016-05-06T07:42:15Z
111.65
2016-05-06T07:42:26Z
111.65
2016-05-06T07:42:45Z
111.65
2016-05-06T07:42:56Z
111.65
2016-05-06T07:42:58Z
111.65
2016-05-06T07:43:02Z
111.65
2016-05-06T07:43:04Z
112.61
2016-05-06T07:43:17Z
113.09
2016-05-06T07:43:33Z
113.09
2016-05-06T07:43:41Z
113.57
2016-05-06T07:43:57Z
113.57
2016-05-06T07:43:58Z
113.57
2016-05-06T07:44:00Z
113.57
2016-05-06T07:44:10Z
113.57
2016-05-06T07:44:21Z
113.57
2016-05-06T07:44:36Z
113.57
2016-05-06T07:44:41Z
113.57
2016-05-06T07:44:44Z
115.5
2016-05-06T07:44:57Z
116.94
2016-05-06T07:45:09Z
117.9
2016-05-06T07:45:26Z
118.38
2016-05-06T07:45:59Z
118.38
2016-05-06T07:46:30Z
118.38
2016-05-06T07:47:00Z
118.38
2016-05-06T07:47:31Z
118.86
2016-05-06T07:47:56Z
119.34
2016-05-06T07:48:37Z
117.9
2016-05-06T07:48:51Z
115.98
2016-05-06T07:48:54Z
115.01
2016-05-06T07:49:08Z
115.01
2016-05-06T07:49:13Z
115.01
2016-05-06T07:49:26Z
115.01
2016-05-06T07:49:27Z
115.5
2016-05-06T07:49:30Z
116.46
2016-05-06T07:49:42Z
116.46
2016-05-06T07:49:54Z
117.42
2016-05-06T07:50:07Z
117.42
2016-05-06T07:50:15Z
117.9
2016-05-06T07:50:18Z
117.9
2016-05-06T07:50:32Z
117.9
2016-05-06T07:50:37Z
118.38
2016-05-06T07:50:47Z
118.86
2016-05-06T07:51:01Z
121.74
2016-05-06T07:51:13Z
123.19
2016-05-06T07:51:22Z
124.15
2016-05-06T07:51:29Z
124.63
2016-05-06T07:51:31Z
125.59
2016-05-06T07:51:45Z
125.59
2016-05-06T07:51:58Z
127.03
2016-05-06T07:52:11Z
128.95
2016-05-06T07:52:23Z
130.4
2016-05-06T07:52:38Z
130.88
2016-05-06T07:52:54Z
131.36
2016-05-06T07:53:18Z
129.43
2016-05-06T07:53:33Z
128.95
2016-05-06T07:53:38Z
128.95
2016-05-06T07:53:50Z
128.47
2016-05-06T07:54:06Z
128.47
2016-05-06T07:54:25Z
128.47
2016-05-06T07:54:53Z
128.47
2016-05-06T07:55:18Z
128.47
2016-05-06T07:55:33Z
128.47
2016-05-06T07:55:52Z
129.92
2016-05-06T07:56:13Z
129.92
2016-05-06T07:56:31Z
129.92
2016-05-06T07:56:45Z
129.92
2016-05-06T07:57:00Z
130.4
2016-05-06T07:57:18Z
130.4
2016-05-06T07:57:33Z
131.36
2016-05-06T07:57:36Z
133.28
2016-05-06T07:57:51Z
133.28
2016-05-06T07:58:08Z
133.76
2016-05-06T07:58:26Z
135.68
2016-05-06T07:58:37Z
134.72
2016-05-06T07:58:55Z
136.16
2016-05-06T07:59:20Z
136.64
2016-05-06T07:59:51Z
135.2
2016-05-06T08:00:04Z
134.24
2016-05-06T08:00:17Z
133.28
2016-05-06T08:00:33Z
132.8
2016-05-06T08:00:52Z
131.36
2016-05-06T08:01:06Z
131.36
2016-05-06T08:01:29Z
131.84
2016-05-06T08:01:53Z
130.88
2016-05-06T08:02:21Z
130.88
2016-05-06T08:02:39Z
129.43
2016-05-06T08:02:43Z
128.95
2016-05-06T08:02:59Z
129.92
2016-05-06T08:03:16Z
129.92
2016-05-06T08:03:18Z
129.92
2016-05-06T08:03:31Z
129.92
2016-05-06T08:03:32Z
127.99
2016-05-06T08:03:47Z
125.11
2016-05-06T08:04:03Z
124.15
2016-05-06T08:04:06Z
123.67
2016-05-06T08:04:11Z
123.67
2016-05-06T08:04:25Z
123.67
2016-05-06T08:04:26Z
123.67
2016-05-06T08:04:39Z
123.67
2016-05-06T08:04:41Z
123.67
2016-05-06T08:04:50Z
124.63
2016-05-06T08:05:04Z
124.63
2016-05-06T08:05:08Z
126.07
2016-05-06T08:05:25Z
126.07
2016-05-06T08:05:38Z
126.55
2016-05-06T08:05:52Z
126.55
2016-05-06T08:06:04Z
128.47
2016-05-06T08:06:16Z
131.36
2016-05-06T08:06:32Z
133.28
2016-05-06T08:06:45Z
133.76
2016-05-06T08:06:59Z
136.16
2016-05-06T08:07:11Z
138.09
2016-05-06T08:07:26Z
139.53
2016-05-06T08:07:39Z
138.09
2016-05-06T08:07:42Z
139.53
2016-05-06T08:07:56Z
139.53
2016-05-06T08:08:16Z
141.93
2016-05-06T08:08:30Z
142.89
2016-05-06T08:08:47Z
141.45
2016-05-06T08:08:59Z
141.45
2016-05-06T08:09:15Z
141.45
2016-05-06T08:09:32Z
141.45
2016-05-06T08:09:55Z
141.45
2016-05-06T08:10:27Z
142.89
2016-05-06T08:10:42Z
141.45
2016-05-06T08:10:59Z
138.57
2016-05-06T08:11:11Z
135.68
2016-05-06T08:11:21Z
134.72
2016-05-06T08:11:34Z
134.72
2016-05-06T08:11:41Z
134.72
2016-05-06T08:11:45Z
134.72
2016-05-06T08:12:00Z
134.72
2016-05-06T08:12:14Z
134.72
2016-05-06T08:12:28Z
136.16
2016-05-06T08:12:39Z
136.64
2016-05-06T08:12:52Z
136.64
2016-05-06T08:12:53Z
137.13
2016-05-06T08:13:07Z
137.61
2016-05-06T08:13:19Z
137.61
2016-05-06T08:13:33Z
138.09
2016-05-06T08:13:45Z
138.09
2016-05-06T08:13:58Z
138.09
2016-05-06T08:14:16Z
138.57
2016-05-06T08:14:30Z
139.05
2016-05-06T08:14:47Z
139.53
2016-05-06T08:15:13Z
138.09
2016-05-06T08:15:28Z
139.05
2016-05-06T08:15:42Z
139.05
2016-05-06T08:16:11Z
139.05
2016-05-06T08:16:32Z
139.05
2016-05-06T08:16:59Z
139.05
2016-05-06T08:17:23Z
139.53
2016-05-06T08:17:42Z
139.53
2016-05-06T08:18:09Z
139.53
2016-05-06T08:18:26Z
139.53
2016-05-06T08:18:47Z
139.53
2016-05-06T08:18:59Z
140.97
2016-05-06T08:19:14Z
141.45
2016-05-06T08:19:27Z
141.45
2016-05-06T08:19:41Z
141.93
2016-05-06T08:19:51Z
142.41
2016-05-06T08:20:02Z
142.89
2016-05-06T08:20:05Z
143.85
2016-05-06T08:20:15Z
143.85
2016-05-06T08:20:28Z
144.34
2016-05-06T08:20:35Z
144.34
2016-05-06T08:20:50Z
145.3
2016-05-06T08:20:54Z
145.3
2016-05-06T08:20:58Z
145.3
2016-05-06T08:21:10Z
145.78
2016-05-06T08:21:18Z
145.78
2016-05-06T08:21:30Z
145.78
2016-05-06T08:21:41Z
142.41
2016-05-06T08:21:54Z
140.97
2016-05-06T08:22:02Z
139.05
2016-05-06T08:22:05Z
139.05
2016-05-06T08:22:09Z
140.01
2016-05-06T08:22:19Z
141.93
2016-05-06T08:22:32Z
143.85
2016-05-06T08:22:46Z
144.82
2016-05-06T08:22:58Z
145.3
2016-05-06T08:23:11Z
144.82
2016-05-06T08:23:32Z
143.85
2016-05-06T08:23:44Z
145.78
2016-05-06T08:23:59Z
146.26
2016-05-06T08:24:24Z
144.82
2016-05-06T08:24:29Z
143.37
2016-05-06T08:24:42Z
143.37
2016-05-06T08:24:52Z
142.41
2016-05-06T08:25:06Z
141.45
2016-05-06T08:25:36Z
141.45
2016-05-06T08:25:49Z
144.82
2016-05-06T08:25:55Z
145.78
2016-05-06T08:26:09Z
142.41
2016-05-06T08:26:19Z
141.93
2016-05-06T08:26:30Z
143.37
2016-05-06T08:26:40Z
143.85
2016-05-06T08:26:59Z
142.41
2016-05-06T08:27:15Z
143.37
2016-05-06T08:27:25Z
143.37
2016-05-06T08:27:41Z
143.37
2016-05-06T08:27:58Z
143.37
2016-05-06T08:28:16Z
145.78
2016-05-06T08:28:31Z
144.34
2016-05-06T08:28:46Z
145.78
2016-05-06T08:29:02Z
142.89
2016-05-06T08:29:18Z
144.82
2016-05-06T08:29:32Z
145.3
2016-05-06T08:29:49Z
144.82
2016-05-06T08:30:11Z
144.82
2016-05-06T08:30:39Z
144.82
2016-05-06T08:30:55Z
145.3
2016-05-06T08:31:22Z
145.78
2016-05-06T08:31:49Z
142.41
2016-05-06T08:32:12Z
141.45
2016-05-06T08:32:25Z
140.97
2016-05-06T08:32:32Z
140.49
2016-05-06T08:32:39Z
140.49
2016-05-06T08:32:49Z
141.45
2016-05-06T08:32:52Z
142.89
2016-05-06T08:32:56Z
141.93
2016-05-06T08:33:10Z
141.93
2016-05-06T08:33:16Z
141.93
2016-05-06T08:33:29Z
141.93
2016-05-06T08:33:31Z
142.89
2016-05-06T08:33:42Z
144.34
2016-05-06T08:33:56Z
144.82
2016-05-06T08:34:08Z
145.78
2016-05-06T08:34:13Z
146.26
2016-05-06T08:34:19Z
146.74
2016-05-06T08:34:24Z
146.74
2016-05-06T08:34:26Z
147.22
2016-05-06T08:34:41Z
147.7
2016-05-06T08:34:56Z
147.7
2016-05-06T08:35:01Z
148.18
2016-05-06T08:35:16Z
148.18
2016-05-06T08:35:26Z
149.14
2016-05-06T08:35:40Z
150.58
2016-05-06T08:35:52Z
151.06
2016-05-06T08:36:07Z
149.62
2016-05-06T08:36:12Z
149.14
2016-05-06T08:36:29Z
148.18
2016-05-06T08:36:47Z
149.62
2016-05-06T08:37:11Z
148.66
2016-05-06T08:37:25Z
147.7
2016-05-06T08:37:54Z
147.7
2016-05-06T08:38:11Z
150.1
2016-05-06T08:38:25Z
150.1
2016-05-06T08:38:31Z
147.22
2016-05-06T08:38:34Z
146.74
2016-05-06T08:38:46Z
146.26
2016-05-06T08:39:00Z
146.26
2016-05-06T08:39:14Z
146.26
2016-05-06T08:39:21Z
147.22
2016-05-06T08:39:37Z
147.7
2016-05-06T08:39:54Z
148.18
2016-05-06T08:40:09Z
148.18
2016-05-06T08:40:23Z
149.14
2016-05-06T08:40:40Z
150.1
2016-05-06T08:40:51Z
151.06
2016-05-06T08:41:02Z
151.06
2016-05-06T08:41:05Z
149.62
2016-05-06T08:41:08Z
150.58
2016-05-06T08:41:20Z
151.06
2016-05-06T08:41:36Z
152.03
2016-05-06T08:41:49Z
151.54
2016-05-06T08:42:02Z
151.54
2016-05-06T08:42:16Z
151.54
2016-05-06T08:42:32Z
150.58
2016-05-06T08:42:38Z
149.62
2016-05-06T08:43:05Z
149.14
2016-05-06T08:43:32Z
150.58
2016-05-06T08:43:43Z
150.1
2016-05-06T08:44:26Z
148.66
2016-05-06T08:44:36Z
147.7
2016-05-06T08:44:47Z
147.7
2016-05-06T08:44:59Z
147.7
2016-05-06T08:45:04Z
148.66
2016-05-06T08:45:14Z
149.14
2016-05-06T08:45:23Z
150.1
2016-05-06T08:45:28Z
151.06
2016-05-06T08:45:33Z
151.54
2016-05-06T08:45:43Z
152.51
2016-05-06T08:45:53Z
152.51
2016-05-06T08:46:07Z
152.51
2016-05-06T08:46:21Z
152.51
2016-05-06T08:46:25Z
152.99
2016-05-06T08:46:37Z
152.99
2016-05-06T08:46:45Z
152.51
2016-05-06T08:46:57Z
152.03
2016-05-06T08:47:11Z
152.03
2016-05-06T08:47:23Z
153.47
2016-05-06T08:47:39Z
155.87
2016-05-06T08:47:57Z
156.83
2016-05-06T08:48:15Z
156.83
2016-05-06T08:48:30Z
156.83
2016-05-06T08:48:45Z
157.31
2016-05-06T08:49:01Z
158.27
2016-05-06T08:49:16Z
159.24
2016-05-06T08:49:31Z
159.24
2016-05-06T08:49:48Z
160.2
2016-05-06T08:50:07Z
160.68
2016-05-06T08:50:23Z
160.68
2016-05-06T08:50:37Z
161.16
2016-05-06T08:50:45Z
161.16
2016-05-06T08:50:46Z
161.64
2016-05-06T08:51:05Z
162.12
2016-05-06T08:51:15Z
162.12
2016-05-06T08:51:16Z
162.12
2016-05-06T08:51:33Z
163.08
2016-05-06T08:51:50Z
163.56
2016-05-06T08:52:05Z
163.56
2016-05-06T08:52:12Z
164.04
2016-05-06T08:52:26Z
165
2016-05-06T08:52:40Z
165.48
2016-05-06T08:52:53Z
165.48
2016-05-06T08:53:00Z
166.45
2016-05-06T08:53:01Z
166.45
2016-05-06T08:53:02Z
166.45
2016-05-06T08:53:03Z
166.45
2016-05-06T08:53:04Z
165.96
2016-05-06T08:53:05Z
165.96
2016-05-06T08:53:06Z
165.96
2016-05-06T08:53:07Z
166.45
2016-05-06T08:53:08Z
166.45
2016-05-06T08:53:09Z
166.45
2016-05-06T08:53:10Z
166.45
2016-05-06T08:53:11Z
166.45
2016-05-06T08:53:12Z
166.45
2016-05-06T08:53:13Z
166.45
2016-05-06T08:53:14Z
166.45
2016-05-06T08:53:15Z
165
2016-05-06T08:53:17Z
165
2016-05-06T08:53:32Z
164.52
2016-05-06T08:53:48Z
165.96
2016-05-06T08:54:03Z
166.93
2016-05-06T08:54:21Z
167.41
2016-05-06T08:54:41Z
167.41
2016-05-06T08:55:02Z
167.41
2016-05-06T08:55:24Z
165.48
2016-05-06T08:55:44Z
165
2016-05-06T08:56:05Z
164.04
2016-05-06T08:56:27Z
164.04
2016-05-06T08:56:42Z
164.04
2016-05-06T08:57:00Z
164.04
2016-05-06T08:57:15Z
164.04
2016-05-06T08:57:29Z
164.04
2016-05-06T08:57:42Z
163.08
2016-05-06T08:57:57Z
163.08
2016-05-06T08:58:18Z
163.08
2016-05-06T08:58:41Z
162.6
2016-05-06T08:59:09Z
162.6
2016-05-06T08:59:27Z
162.6
2016-05-06T08:59:43Z
162.6
2016-05-06T09:00:25Z
163.56
2016-05-06T09:00:57Z
162.6
2016-05-06T09:01:35Z
162.6
2016-05-06T09:01:53Z
162.6
2016-05-06T09:02:10Z
162.12
2016-05-06T09:02:49Z
162.12
2016-05-06T09:03:13Z
162.12
2016-05-06T09:03:30Z
162.12
2016-05-06T09:03:55Z
162.12
2016-05-06T09:04:04Z
163.08
2016-05-06T09:04:13Z
163.08
2016-05-06T09:04:30Z
161.64
2016-05-06T09:04:34Z
161.64
2016-05-06T09:04:48Z
163.56
2016-05-06T09:04:54Z
163.56
2016-05-06T09:05:15Z
164.52
2016-05-06T09:05:38Z
164.52
2016-05-06T09:05:53Z
165.48
2016-05-06T09:06:08Z
165.48
2016-05-06T09:06:23Z
165.96
2016-05-06T09:06:42Z
165.96
2016-05-06T09:06:47Z
165.96
2016-05-06T09:06:48Z
165.96
2016-05-06T09:06:49Z
165.96
2016-05-06T09:06:50Z
165.96
2016-05-06T09:06:51Z
165.96
2016-05-06T09:07:06Z
165.96
2016-05-06T09:07:11Z
165.48
2016-05-06T09:07:12Z
165.48
2016-05-06T09:07:13Z
165.48
2016-05-06T09:07:28Z
164.04
2016-05-06T09:07:42Z
163.08
2016-05-06T09:07:56Z
163.08
2016-05-06T09:08:11Z
163.08
2016-05-06T09:08:27Z
161.64
2016-05-06T09:08:40Z
161.64
2016-05-06T09:08:53Z
161.16
2016-05-06T09:09:08Z
160.2
2016-05-06T09:09:22Z
159.24
2016-05-06T09:09:36Z
158.75
2016-05-06T09:09:50Z
158.75
2016-05-06T09:09:54Z
158.75
2016-05-06T09:09:55Z
158.75
2016-05-06T09:10:05Z
158.75
2016-05-06T09:10:06Z
157.79
2016-05-06T09:10:23Z
157.31
2016-05-06T09:10:36Z
156.83
2016-05-06T09:10:49Z
156.35
2016-05-06T09:11:04Z
155.39
2016-05-06T09:11:18Z
154.43
2016-05-06T09:11:33Z
153.47
2016-05-06T09:11:50Z
152.99
2016-05-06T09:12:06Z
152.03
2016-05-06T09:12:24Z
151.06
2016-05-06T09:12:37Z
151.06
2016-05-06T09:12:50Z
151.06
2016-05-06T09:13:03Z
150.58
2016-05-06T09:13:06Z
150.58
2016-05-06T09:13:07Z
150.58
2016-05-06T09:13:08Z
150.58
2016-05-06T09:13:09Z
150.58
2016-05-06T09:13:10Z
150.1
2016-05-06T09:13:11Z
150.1
2016-05-06T09:13:26Z
149.62
2016-05-06T09:13:29Z
149.62
2016-05-06T09:13:30Z
147.7
2016-05-06T09:13:43Z
145.78
2016-05-06T09:13:58Z
145.78
2016-05-06T09:14:13Z
145.78
2016-05-06T09:14:20Z
145.78
2016-05-06T09:14:21Z
145.78
2016-05-06T09:14:36Z
145.78
2016-05-06T09:14:45Z
145.78
2016-05-06T09:14:46Z
145.78
2016-05-06T09:14:47Z
145.78
2016-05-06T09:14:48Z
145.78
2016-05-06T09:14:49Z
145.3
2016-05-06T09:14:52Z
145.3
2016-05-06T09:14:53Z
144.34
2016-05-06T09:15:02Z
144.34
2016-05-06T09:15:03Z
144.34
2016-05-06T09:15:04Z
144.34
2016-05-06T09:15:05Z
144.34
2016-05-06T09:15:16Z
143.85
2016-05-06T09:15:31Z
143.37
2016-05-06T09:15:44Z
143.37
2016-05-06T09:15:45Z
142.89
2016-05-06T09:15:46Z
142.89
2016-05-06T09:15:47Z
142.89
2016-05-06T09:15:48Z
142.89
2016-05-06T09:15:51Z
142.89
2016-05-06T09:15:52Z
142.89
2016-05-06T09:15:53Z
142.41
2016-05-06T09:15:56Z
140.97
2016-05-06T09:16:08Z
140.01
2016-05-06T09:16:11Z
140.01
2016-05-06T09:16:20Z
140.01
2016-05-06T09:16:21Z
140.01
2016-05-06T09:16:22Z
140.01
2016-05-06T09:16:24Z
140.01
2016-05-06T09:16:25Z
140.01
2016-05-06T09:16:26Z
140.01
2016-05-06T09:16:32Z
140.01
2016-05-06T09:16:33Z
139.05
2016-05-06T09:16:45Z
139.05
2016-05-06T09:16:46Z
139.05
2016-05-06T09:16:47Z
139.05
2016-05-06T09:16:48Z
139.05
2016-05-06T09:16:49Z
139.05
2016-05-06T09:17:01Z
139.05
2016-05-06T09:17:17Z
138.09
2016-05-06T09:17:32Z
137.13
2016-05-06T09:17:45Z
137.13
2016-05-06T09:17:59Z
137.13
2016-05-06T09:18:07Z
137.13
2016-05-06T09:18:21Z
136.64
2016-05-06T09:18:26Z
136.64
2016-05-06T09:18:33Z
136.16
2016-05-06T09:18:46Z
136.16
2016-05-06T09:18:59Z
135.2
2016-05-06T09:19:07Z
134.72
2016-05-06T09:19:20Z
134.72
2016-05-06T09:19:25Z
134.72
2016-05-06T09:19:27Z
133.76
2016-05-06T09:19:39Z
131.36
2016-05-06T09:19:54Z
130.88
2016-05-06T09:20:01Z
129.92
2016-05-06T09:20:10Z
129.92
2016-05-06T09:20:11Z
129.43
2016-05-06T09:20:24Z
128.95
2016-05-06T09:20:36Z
127.99
2016-05-06T09:20:53Z
127.03
2016-05-06T09:21:06Z
125.59
2016-05-06T09:21:13Z
125.59
2016-05-06T09:21:25Z
123.67
2016-05-06T09:21:35Z
122.71
2016-05-06T09:21:48Z
122.22
2016-05-06T09:22:01Z
121.74
2016-05-06T09:22:14Z
121.74
2016-05-06T09:22:25Z
120.3
2016-05-06T09:22:39Z
120.3
2016-05-06T09:22:52Z
120.3
2016-05-06T09:23:08Z
119.34
2016-05-06T09:23:22Z
119.34
2016-05-06T09:23:23Z
119.34
2016-05-06T09:23:34Z
118.38
2016-05-06T09:23:44Z
118.38
2016-05-06T09:23:55Z
117.9
2016-05-06T09:24:07Z
117.9
2016-05-06T09:24:09Z
117.9
2016-05-06T09:24:19Z
117.9
2016-05-06T09:24:30Z
117.42
2016-05-06T09:24:34Z
117.42
2016-05-06T09:24:45Z
117.42
2016-05-06T09:24:59Z
115.98
2016-05-06T09:25:12Z
115.98
2016-05-06T09:25:13Z
115.98
2016-05-06T09:25:27Z
115.5
2016-05-06T09:25:39Z
115.01
2016-05-06T09:25:50Z
115.01
2016-05-06T09:25:52Z
115.01
2016-05-06T09:26:05Z
115.01
2016-05-06T09:26:16Z
114.53
2016-05-06T09:26:25Z
114.53
2016-05-06T09:26:26Z
114.53
2016-05-06T09:26:28Z
114.53
2016-05-06T09:26:33Z
114.05
2016-05-06T09:26:35Z
114.05
2016-05-06T09:26:45Z
113.57
2016-05-06T09:26:57Z
113.09
2016-05-06T09:27:11Z
113.09
2016-05-06T09:27:16Z
113.09
2016-05-06T09:27:21Z
113.09
2016-05-06T09:27:36Z
112.61
2016-05-06T09:27:47Z
112.61
2016-05-06T09:27:57Z
112.13
2016-05-06T09:27:58Z
112.13
2016-05-06T09:27:59Z
112.13
2016-05-06T09:28:00Z
112.13
2016-05-06T09:28:01Z
111.65
2016-05-06T09:28:11Z
111.65
2016-05-06T09:28:23Z
111.17
2016-05-06T09:28:35Z
111.17
2016-05-06T09:28:49Z
111.17
2016-05-06T09:29:01Z
111.17
2016-05-06T09:29:09Z
110.69
2016-05-06T09:29:19Z
110.69
2016-05-06T09:29:24Z
110.21
2016-05-06T09:29:36Z
109.73
2016-05-06T09:29:47Z
109.73
2016-05-06T09:29:49Z
109.25
2016-05-06T09:30:02Z
109.25
2016-05-06T09:30:13Z
108.77
2016-05-06T09:30:26Z
108.77
2016-05-06T09:30:38Z
108.77
2016-05-06T09:30:44Z
108.77
2016-05-06T09:30:45Z
108.77
2016-05-06T09:30:50Z
108.29
2016-05-06T09:30:59Z
108.29
2016-05-06T09:31:10Z
108.29
2016-05-06T09:31:23Z
108.29
2016-05-06T09:31:35Z
107.32
2016-05-06T09:31:45Z
106.84
2016-05-06T09:31:54Z
106.84
2016-05-06T09:32:09Z
106.84
2016-05-06T09:32:20Z
106.84
2016-05-06T09:32:30Z
106.36
2016-05-06T09:32:41Z
105.4
2016-05-06T09:32:52Z
105.4
2016-05-06T09:32:54Z
105.4
2016-05-06T09:32:55Z
104.92
2016-05-06T09:33:02Z
104.92
2016-05-06T09:33:11Z
104.92
2016-05-06T09:33:12Z
104.92
2016-05-06T09:33:16Z
104.44
2016-05-06T09:33:28Z
103.96
2016-05-06T09:33:38Z
103.96
2016-05-06T09:33:52Z
103.96
2016-05-06T09:34:02Z
103.48
2016-05-06T09:34:16Z
102.52
2016-05-06T09:34:28Z
102.52
2016-05-06T09:34:40Z
102.52
2016-05-06T09:34:52Z
102.52
2016-05-06T09:34:53Z
102.04
2016-05-06T09:34:59Z
101.56
2016-05-06T09:35:00Z
102.52
2016-05-06T09:35:13Z
102.52
2016-05-06T09:35:27Z
102.04
2016-05-06T09:35:52Z
102.04
2016-05-06T09:36:12Z
100.6
2016-05-06T09:36:14Z
100.6
2016-05-06T09:36:32Z
100.6
2016-05-06T09:36:46Z
100.6
2016-05-06T09:37:00Z
101.56
2016-05-06T09:37:14Z
101.56
2016-05-06T09:37:27Z
101.56
2016-05-06T09:37:35Z
101.56
2016-05-06T09:37:36Z
101.56
2016-05-06T09:37:43Z
101.56
2016-05-06T09:37:47Z
101.56
2016-05-06T09:37:49Z
101.56
2016-05-06T09:37:50Z
101.56
2016-05-06T09:37:51Z
101.56
2016-05-06T09:37:56Z
101.56
2016-05-06T09:37:57Z
100.6
2016-05-06T09:37:58Z
100.6
2016-05-06T09:37:59Z
100.6
2016-05-06T09:38:00Z
100.6
2016-05-06T09:38:15Z
100.6
2016-05-06T09:38:20Z
100.6
2016-05-06T09:38:21Z
100.11
2016-05-06T09:38:34Z
100.11
2016-05-06T09:38:40Z
100.11
2016-05-06T09:38:51Z
100.11
2016-05-06T09:38:54Z
100.11
2016-05-06T09:38:55Z
100.11
2016-05-06T09:38:56Z
100.11
2016-05-06T09:38:57Z
100.11
2016-05-06T09:38:58Z
101.56
2016-05-06T09:39:01Z
101.56
2016-05-06T09:39:13Z
101.56
2016-05-06T09:39:14Z
101.56
2016-05-06T09:39:15Z
101.56
2016-05-06T09:39:16Z
101.56
2016-05-06T09:39:17Z
101.56
2016-05-06T09:39:18Z
101.56
2016-05-06T09:39:19Z
101.56
2016-05-06T09:39:24Z
101.08
2016-05-06T09:39:30Z
100.11
2016-05-06T09:39:32Z
100.11
2016-05-06T09:39:43Z
100.11
2016-05-06T09:39:44Z
100.11
2016-05-06T09:39:45Z
100.11
2016-05-06T09:39:46Z
100.11
2016-05-06T09:39:47Z
100.11
2016-05-06T09:39:48Z
99.15
2016-05-06T09:40:02Z
98.67
2016-05-06T09:40:16Z
98.67
2016-05-06T09:40:29Z
98.67
2016-05-06T09:40:34Z
98.67
2016-05-06T09:40:35Z
98.67
2016-05-06T09:40:36Z
98.19
2016-05-06T09:40:50Z
97.71
2016-05-06T09:41:04Z
97.71
2016-05-06T09:41:05Z
97.71
2016-05-06T09:41:06Z
97.71
2016-05-06T09:41:14Z
97.71
2016-05-06T09:41:19Z
97.71
2016-05-06T09:41:31Z
97.71
2016-05-06T09:41:32Z
97.71
2016-05-06T09:41:33Z
97.71
2016-05-06T09:41:34Z
97.71
2016-05-06T09:41:35Z
97.71
2016-05-06T09:41:48Z
97.23
2016-05-06T09:42:02Z
97.23
2016-05-06T09:42:16Z
97.23
2016-05-06T09:42:17Z
97.23
2016-05-06T09:42:18Z
97.23
2016-05-06T09:42:19Z
97.23
2016-05-06T09:42:20Z
97.23
2016-05-06T09:42:21Z
97.23
2016-05-06T09:42:22Z
97.23
2016-05-06T09:42:23Z
97.23
2016-05-06T09:42:24Z
97.23
2016-05-06T09:42:25Z
97.23
2016-05-06T09:42:26Z
97.23
2016-05-06T09:42:27Z
97.23
2016-05-06T09:42:42Z
97.23
2016-05-06T09:42:56Z
97.23
2016-05-06T09:42:57Z
97.23
2016-05-06T09:42:58Z
97.23
2016-05-06T09:42:59Z
97.23
2016-05-06T09:43:00Z
97.23
2016-05-06T09:43:01Z
97.23
2016-05-06T09:43:02Z
96.75
2016-05-06T09:43:10Z
96.75
2016-05-06T09:43:11Z
96.75
2016-05-06T09:43:26Z
96.75
2016-05-06T09:43:40Z
96.75
2016-05-06T09:43:54Z
96.75
2016-05-06T09:43:56Z
96.75
2016-05-06T09:43:57Z
96.75
2016-05-06T09:44:12Z
96.75
2016-05-06T09:44:31Z
96.75
2016-05-06T09:44:49Z
97.71
2016-05-06T09:45:15Z
98.67
2016-05-06T09:45:37Z
96.75
2016-05-06T09:45:44Z
96.75
2016-05-06T09:46:03Z
96.75
2016-05-06T09:46:04Z
96.75
2016-05-06T09:46:18Z
96.75
2016-05-06T09:46:20Z
96.75
2016-05-06T09:46:21Z
96.75
2016-05-06T09:46:22Z
96.75
2016-05-06T09:46:23Z
96.75
2016-05-06T09:46:24Z
96.75
2016-05-06T09:46:25Z
96.75
2016-05-06T09:46:26Z
96.75
2016-05-06T09:46:27Z
98.19
2016-05-06T09:46:43Z
99.15
2016-05-06T09:46:58Z
99.63
2016-05-06T09:47:06Z
99.63
2016-05-06T09:47:07Z
99.15
2016-05-06T09:47:13Z
99.15
2016-05-06T09:47:14Z
99.15
2016-05-06T09:47:15Z
99.15
2016-05-06T09:47:16Z
99.15
2016-05-06T09:47:17Z
99.15
2016-05-06T09:47:18Z
99.15
2016-05-06T09:47:19Z
101.08
2016-05-06T09:47:23Z
102.52
2016-05-06T09:47:39Z
103
2016-05-06T09:47:55Z
104.44
2016-05-06T09:48:00Z
104.44
2016-05-06T09:48:01Z
104.44
2016-05-06T09:48:02Z
104.44
2016-05-06T09:48:03Z
104.44
2016-05-06T09:48:04Z
104.44
2016-05-06T09:48:05Z
104.44
2016-05-06T09:48:06Z
104.44
2016-05-06T09:48:07Z
104.44
2016-05-06T09:48:08Z
104.92
2016-05-06T09:48:10Z
104.92
2016-05-06T09:48:11Z
105.4
2016-05-06T09:48:12Z
105.4
2016-05-06T09:48:13Z
105.4
2016-05-06T09:48:14Z
106.84
2016-05-06T09:48:32Z
106.84
2016-05-06T09:48:35Z
106.84
2016-05-06T09:48:36Z
106.84
2016-05-06T09:48:37Z
106.84
2016-05-06T09:48:38Z
106.84
2016-05-06T09:48:39Z
106.84
2016-05-06T09:48:40Z
108.29
2016-05-06T09:48:55Z
109.25
2016-05-06T09:49:08Z
109.73
2016-05-06T09:49:20Z
110.69
2016-05-06T09:49:23Z
110.69
2016-05-06T09:49:24Z
110.69
2016-05-06T09:49:25Z
111.17
2016-05-06T09:49:26Z
111.17
2016-05-06T09:49:27Z
111.17
2016-05-06T09:49:28Z
111.17
2016-05-06T09:49:29Z
111.65
2016-05-06T09:49:30Z
111.65
2016-05-06T09:49:31Z
111.65
2016-05-06T09:49:32Z
111.65
2016-05-06T09:49:33Z
112.61
2016-05-06T09:49:47Z
112.61
2016-05-06T09:49:48Z
113.09
2016-05-06T09:50:03Z
113.09
2016-05-06T09:50:20Z
113.09
2016-05-06T09:50:38Z
113.09
2016-05-06T09:50:39Z
113.09
2016-05-06T09:50:40Z
113.09
2016-05-06T09:50:41Z
113.09
2016-05-06T09:50:42Z
113.09
2016-05-06T09:50:43Z
113.09
2016-05-06T09:50:44Z
113.09
2016-05-06T09:50:45Z
113.09
2016-05-06T09:50:46Z
114.53
2016-05-06T09:51:00Z
115.98
2016-05-06T09:51:18Z
116.94
2016-05-06T09:51:33Z
118.86
2016-05-06T09:51:54Z
119.82
2016-05-06T09:52:07Z
119.82
2016-05-06T09:52:08Z
120.78
2016-05-06T09:52:23Z
122.22
2016-05-06T09:52:37Z
121.74
2016-05-06T09:52:38Z
121.74
2016-05-06T09:52:39Z
121.74
2016-05-06T09:52:40Z
121.74
2016-05-06T09:52:41Z
122.22
2016-05-06T09:52:42Z
122.22
2016-05-06T09:52:43Z
123.19
2016-05-06T09:53:01Z
124.15
2016-05-06T09:53:17Z
124.63
2016-05-06T09:53:35Z
125.11
2016-05-06T09:53:44Z
125.11
2016-05-06T09:53:45Z
125.11
2016-05-06T09:53:46Z
125.11
2016-05-06T09:53:47Z
125.11
2016-05-06T09:53:48Z
125.59
2016-05-06T09:53:49Z
126.07
2016-05-06T09:54:05Z
127.99
2016-05-06T09:54:19Z
127.51
2016-05-06T09:54:33Z
127.51
2016-05-06T09:54:50Z
127.03
2016-05-06T09:55:07Z
127.03
2016-05-06T09:55:29Z
127.03
2016-05-06T09:55:48Z
127.03
2016-05-06T09:55:55Z
127.03
2016-05-06T09:55:56Z
127.03
2016-05-06T09:55:57Z
127.51
2016-05-06T09:55:58Z
127.51
2016-05-06T09:55:59Z
129.43
2016-05-06T09:56:17Z
130.4
2016-05-06T09:56:27Z
130.4
2016-05-06T09:56:28Z
130.4
2016-05-06T09:56:29Z
130.4
2016-05-06T09:56:30Z
130.4
2016-05-06T09:56:31Z
131.84
2016-05-06T09:56:45Z
132.32
2016-05-06T09:57:00Z
133.28
2016-05-06T09:57:17Z
134.72
2016-05-06T09:57:33Z
134.72
2016-05-06T09:57:34Z
134.72
2016-05-06T09:57:35Z
134.72
2016-05-06T09:57:36Z
134.72
2016-05-06T09:57:37Z
135.2
2016-05-06T09:57:38Z
135.2
2016-05-06T09:57:39Z
135.2
2016-05-06T09:57:40Z
136.64
2016-05-06T09:57:57Z
136.64
2016-05-06T09:58:12Z
137.61
2016-05-06T09:58:27Z
138.09
2016-05-06T09:58:47Z
138.09
2016-05-06T09:58:52Z
138.57
2016-05-06T09:58:53Z
138.57
2016-05-06T09:58:54Z
138.57
2016-05-06T09:58:55Z
138.57
2016-05-06T09:58:56Z
138.57
2016-05-06T09:58:57Z
139.05
2016-05-06T09:59:13Z
139.53
2016-05-06T09:59:26Z
140.01
2016-05-06T09:59:38Z
140.01
2016-05-06T09:59:39Z
140.01
2016-05-06T09:59:40Z
140.01
2016-05-06T09:59:41Z
140.01
2016-05-06T09:59:42Z
140.01
2016-05-06T09:59:57Z
140.01
2016-05-06T10:00:11Z
140.01
2016-05-06T10:00:26Z
140.01
2016-05-06T10:00:28Z
140.97
2016-05-06T10:00:45Z
141.45
2016-05-06T10:00:58Z
142.41
2016-05-06T10:01:12Z
142.89
2016-05-06T10:01:30Z
143.37
2016-05-06T10:01:49Z
143.37
2016-05-06T10:02:05Z
143.37
2016-05-06T10:02:20Z
143.37
2016-05-06T10:02:42Z
143.37
2016-05-06T10:03:11Z
143.37
2016-05-06T10:03:38Z
143.37
2016-05-06T10:04:07Z
143.37
2016-05-06T10:04:30Z
143.37
2016-05-06T10:04:31Z
143.37
2016-05-06T10:04:32Z
143.37
2016-05-06T10:04:33Z
143.37
2016-05-06T10:04:34Z
143.37
2016-05-06T10:04:35Z
143.37
2016-05-06T10:04:40Z
143.37
2016-05-06T10:04:41Z
143.37
2016-05-06T10:04:42Z
141.93
2016-05-06T10:04:43Z
141.93
2016-05-06T10:04:44Z
141.45
2016-05-06T10:04:59Z
141.45
2016-05-06T10:05:13Z
141.45
2016-05-06T10:05:18Z
141.45
2016-05-06T10:05:19Z
141.45
2016-05-06T10:05:20Z
141.45
2016-05-06T10:05:21Z
141.45
2016-05-06T10:05:22Z
141.45
2016-05-06T10:05:37Z
141.45
2016-05-06T10:05:50Z
141.45
2016-05-06T10:05:51Z
141.45
2016-05-06T10:05:52Z
141.45
2016-05-06T10:05:53Z
141.45
2016-05-06T10:05:54Z
141.93
2016-05-06T10:06:06Z
141.93
2016-05-06T10:06:20Z
141.93
2016-05-06T10:06:32Z
141.93
2016-05-06T10:06:33Z
141.93
2016-05-06T10:06:48Z
141.93
2016-05-06T10:06:59Z
141.93
2016-05-06T10:07:00Z
141.45
2016-05-06T10:07:14Z
141.45
2016-05-06T10:07:29Z
140.49
2016-05-06T10:07:44Z
140.01
2016-05-06T10:07:56Z
140.01
2016-05-06T10:08:06Z
140.01
2016-05-06T10:08:09Z
140.01
2016-05-06T10:08:10Z
140.01
2016-05-06T10:08:11Z
140.01
2016-05-06T10:08:12Z
140.01
2016-05-06T10:08:13Z
140.01
2016-05-06T10:08:14Z
140.01
2016-05-06T10:08:15Z
140.01
2016-05-06T10:08:16Z
139.05
2016-05-06T10:08:32Z
139.05
2016-05-06T10:08:53Z
138.57
2016-05-06T10:09:10Z
140.01
2016-05-06T10:09:15Z
140.01
2016-05-06T10:09:32Z
140.01
2016-05-06T10:09:57Z
140.01
2016-05-06T10:10:21Z
139.53
2016-05-06T10:10:48Z
139.53
2016-05-06T10:11:30Z
140.49
2016-05-06T10:11:48Z
139.05
2016-05-06T10:12:03Z
139.05
2016-05-06T10:12:18Z
139.05
2016-05-06T10:12:39Z
139.05
2016-05-06T10:12:55Z
140.49
2016-05-06T10:13:06Z
139.05
2016-05-06T10:13:19Z
139.05
2016-05-06T10:13:37Z
139.05
2016-05-06T10:13:55Z
139.05
2016-05-06T10:14:28Z
139.05
2016-05-06T10:14:42Z
140.49
2016-05-06T10:14:47Z
138.57
2016-05-06T10:15:00Z
138.57
2016-05-06T10:15:22Z
138.57
2016-05-06T10:15:37Z
138.57
2016-05-06T10:15:50Z
140.01
2016-05-06T10:16:11Z
138.57
2016-05-06T10:16:24Z
138.57
2016-05-06T10:16:45Z
139.53
2016-05-06T10:17:05Z
139.53
2016-05-06T10:17:21Z
139.53
2016-05-06T10:17:36Z
139.53
2016-05-06T10:17:55Z
138.09
2016-05-06T10:18:12Z
138.09
2016-05-06T10:18:46Z
137.61
2016-05-06T10:19:05Z
139.05
2016-05-06T10:19:52Z
139.05
2016-05-06T10:20:13Z
139.05
2016-05-06T10:20:34Z
138.09
2016-05-06T10:20:47Z
138.09
2016-05-06T10:21:06Z
139.05
2016-05-06T10:21:21Z
139.05
2016-05-06T10:21:36Z
139.05
2016-05-06T10:21:55Z
139.05
2016-05-06T10:22:10Z
139.05
2016-05-06T10:22:25Z
139.05
2016-05-06T10:22:38Z
139.05
2016-05-06T10:22:51Z
139.05
2016-05-06T10:23:05Z
139.05
2016-05-06T10:23:15Z
139.05
2016-05-06T10:23:31Z
139.05
2016-05-06T10:23:48Z
139.53
2016-05-06T10:24:02Z
139.53
2016-05-06T10:24:20Z
140.01
2016-05-06T10:24:37Z
140.01
2016-05-06T10:24:50Z
140.01
2016-05-06T10:25:04Z
140.01
2016-05-06T10:25:18Z
139.05
2016-05-06T10:25:54Z
139.05
2016-05-06T10:26:18Z
139.05
2016-05-06T10:26:35Z
139.05
2016-05-06T10:26:36Z
139.05
2016-05-06T10:26:39Z
139.05
2016-05-06T10:26:54Z
138.09
2016-05-06T10:27:13Z
139.05
2016-05-06T10:27:28Z
140.01
2016-05-06T10:27:35Z
140.01
2016-05-06T10:27:36Z
140.49
2016-05-06T10:27:37Z
140.49
2016-05-06T10:27:38Z
140.49
2016-05-06T10:27:39Z
140.49
2016-05-06T10:27:40Z
140.49
2016-05-06T10:27:41Z
140.49
2016-05-06T10:27:42Z
140.49
2016-05-06T10:27:43Z
140.49
2016-05-06T10:27:44Z
140.49
2016-05-06T10:27:45Z
140.49
2016-05-06T10:27:46Z
140.49
2016-05-06T10:27:47Z
139.05
2016-05-06T10:28:04Z
138.57
2016-05-06T10:28:15Z
139.05
2016-05-06T10:28:18Z
139.05
2016-05-06T10:28:19Z
138.09
2016-05-06T10:28:20Z
138.09
2016-05-06T10:28:21Z
138.09
2016-05-06T10:28:22Z
138.09
2016-05-06T10:28:23Z
138.09
2016-05-06T10:28:24Z
138.09
2016-05-06T10:28:25Z
138.09
2016-05-06T10:28:26Z
138.09
2016-05-06T10:28:27Z
138.09
2016-05-06T10:28:28Z
138.09
2016-05-06T10:28:29Z
136.64
2016-05-06T10:28:51Z
136.64
2016-05-06T10:28:55Z
136.64
2016-05-06T10:28:56Z
135.68
2016-05-06T10:29:10Z
137.13
2016-05-06T10:29:16Z
137.13
2016-05-06T10:29:17Z
137.13
2016-05-06T10:29:29Z
137.13
2016-05-06T10:29:30Z
137.61
2016-05-06T10:29:44Z
136.16
2016-05-06T10:29:46Z
135.68
2016-05-06T10:30:00Z
134.24
2016-05-06T10:30:16Z
134.24
2016-05-06T10:30:28Z
134.24
2016-05-06T10:30:29Z
134.72
2016-05-06T10:30:39Z
134.72
2016-05-06T10:30:40Z
134.72
2016-05-06T10:30:43Z
134.72
2016-05-06T10:30:44Z
134.72
2016-05-06T10:30:50Z
134.72
2016-05-06T10:30:51Z
134.24
2016-05-06T10:31:07Z
133.28
2016-05-06T10:31:20Z
131.84
2016-05-06T10:31:36Z
131.84
2016-05-06T10:31:51Z
130.88
2016-05-06T10:32:06Z
130.88
2016-05-06T10:32:20Z
130.88
2016-05-06T10:32:33Z
130.4
2016-05-06T10:32:48Z
130.4
2016-05-06T10:32:49Z
130.4
2016-05-06T10:32:50Z
129.92
2016-05-06T10:33:02Z
129.43
2016-05-06T10:33:19Z
128.47
2016-05-06T10:33:38Z
127.99
2016-05-06T10:33:52Z
127.99
2016-05-06T10:34:12Z
127.99
2016-05-06T10:34:24Z
127.03
2016-05-06T10:34:47Z
126.55
2016-05-06T10:35:15Z
126.55
2016-05-06T10:35:47Z
126.55
2016-05-06T10:36:15Z
126.55
2016-05-06T10:36:44Z
126.55
2016-05-06T10:36:59Z
126.07
2016-05-06T10:37:16Z
125.59
2016-05-06T10:37:29Z
125.11
2016-05-06T10:37:42Z
124.15
2016-05-06T10:37:55Z
123.67
2016-05-06T10:38:16Z
121.74
2016-05-06T10:38:39Z
119.34
2016-05-06T10:38:57Z
116.94
2016-05-06T10:39:15Z
115.98
2016-05-06T10:39:27Z
114.05
2016-05-06T10:39:42Z
114.05
2016-05-06T10:39:43Z
114.05
2016-05-06T10:39:44Z
113.57
2016-05-06T10:39:45Z
113.57
2016-05-06T10:39:46Z
113.57
2016-05-06T10:39:47Z
113.57
2016-05-06T10:39:48Z
113.09
2016-05-06T10:39:49Z
113.09
2016-05-06T10:39:50Z
112.13
2016-05-06T10:39:53Z
112.13
2016-05-06T10:39:54Z
112.13
2016-05-06T10:40:07Z
112.13
2016-05-06T10:40:30Z
112.13
2016-05-06T10:40:46Z
112.13
2016-05-06T10:41:02Z
113.09
2016-05-06T10:41:20Z
113.09
2016-05-06T10:41:41Z
113.09
2016-05-06T10:42:07Z
113.57
2016-05-06T10:42:23Z
113.57
2016-05-06T10:42:40Z
113.57
2016-05-06T10:42:56Z
113.09
2016-05-06T10:43:15Z
113.09
2016-05-06T10:43:32Z
113.09
2016-05-06T10:44:02Z
113.09
2016-05-06T10:44:30Z
113.09
2016-05-06T10:45:03Z
113.09
2016-05-06T10:45:25Z
114.53
2016-05-06T10:45:44Z
114.53
2016-05-06T10:46:07Z
117.42
2016-05-06T10:46:18Z
120.78
2016-05-06T10:46:35Z
122.71
2016-05-06T10:46:46Z
125.11
2016-05-06T10:47:01Z
126.07
2016-05-06T10:47:16Z
127.03
2016-05-06T10:47:29Z
127.99
2016-05-06T10:47:42Z
128.95
2016-05-06T10:47:56Z
129.43
2016-05-06T10:47:58Z
129.43
2016-05-06T10:47:59Z
129.43
2016-05-06T10:48:00Z
129.43
2016-05-06T10:48:01Z
130.4
2016-05-06T10:48:02Z
130.88
2016-05-06T10:48:21Z
130.88
2016-05-06T10:48:24Z
131.36
2016-05-06T10:48:25Z
131.36
2016-05-06T10:48:26Z
131.36
2016-05-06T10:48:27Z
131.36
2016-05-06T10:48:28Z
131.36
2016-05-06T10:48:29Z
131.84
2016-05-06T10:48:43Z
132.8
2016-05-06T10:49:00Z
133.28
2016-05-06T10:49:17Z
133.28
2016-05-06T10:49:31Z
133.28
2016-05-06T10:49:48Z
132.8
2016-05-06T10:50:17Z
132.8
2016-05-06T10:50:40Z
131.84
2016-05-06T10:50:49Z
132.8
2016-05-06T10:50:51Z
132.8
2016-05-06T10:50:52Z
133.76
2016-05-06T10:51:10Z
133.76
2016-05-06T10:51:11Z
133.28
2016-05-06T10:51:22Z
133.28
2016-05-06T10:51:35Z
133.76
2016-05-06T10:51:36Z
133.76
2016-05-06T10:51:44Z
133.76
2016-05-06T10:51:45Z
133.76
2016-05-06T10:51:46Z
133.76
2016-05-06T10:51:47Z
133.76
2016-05-06T10:51:48Z
133.76
2016-05-06T10:51:49Z
133.76
2016-05-06T10:51:50Z
133.76
2016-05-06T10:52:04Z
134.24
2016-05-06T10:52:24Z
134.72
2016-05-06T10:52:43Z
134.72
2016-05-06T10:53:02Z
134.72
2016-05-06T10:53:20Z
134.72
2016-05-06T10:53:37Z
134.72
2016-05-06T10:53:54Z
134.72
2016-05-06T10:54:14Z
133.28
2016-05-06T10:54:21Z
133.28
2016-05-06T10:54:40Z
133.28
2016-05-06T10:54:59Z
133.28
2016-05-06T10:55:24Z
133.28
2016-05-06T10:55:53Z
133.28
2016-05-06T10:56:23Z
133.28
2016-05-06T10:56:24Z
133.28
2016-05-06T10:56:25Z
133.28
2016-05-06T10:56:26Z
133.28
2016-05-06T10:56:27Z
132.32
2016-05-06T10:56:45Z
131.36
2016-05-06T10:57:02Z
129.92
2016-05-06T10:57:18Z
128.95
2016-05-06T10:57:37Z
127.99
2016-05-06T10:57:53Z
127.99
2016-05-06T10:58:08Z
127.03
2016-05-06T10:58:24Z
126.07
2016-05-06T10:58:39Z
125.59
2016-05-06T10:59:00Z
125.11
2016-05-06T10:59:15Z
124.63
2016-05-06T10:59:32Z
124.63
2016-05-06T10:59:48Z
124.63
2016-05-06T11:00:06Z
124.63
2016-05-06T11:00:47Z
124.63
2016-05-06T11:01:05Z
124.63
2016-05-06T11:01:24Z
124.63
2016-05-06T11:01:47Z
124.63
2016-05-06T11:02:19Z
124.15
2016-05-06T11:02:45Z
123.67
2016-05-06T11:02:56Z
123.19
2016-05-06T11:03:12Z
121.74
2016-05-06T11:03:33Z
120.78
2016-05-06T11:03:50Z
120.3
2016-05-06T11:04:03Z
118.38
2016-05-06T11:04:20Z
117.42
2016-05-06T11:04:38Z
119.34
2016-05-06T11:04:54Z
121.26
2016-05-06T11:05:11Z
122.71
2016-05-06T11:05:32Z
123.67
2016-05-06T11:05:52Z
124.15
2016-05-06T11:06:06Z
125.11
2016-05-06T11:06:20Z
126.07
2016-05-06T11:06:36Z
126.55
2016-05-06T11:06:51Z
127.03
2016-05-06T11:06:56Z
127.03
2016-05-06T11:06:57Z
127.03
2016-05-06T11:06:58Z
127.03
2016-05-06T11:06:59Z
127.03
2016-05-06T11:07:00Z
127.03
2016-05-06T11:07:01Z
127.99
2016-05-06T11:07:15Z
128.95
2016-05-06T11:07:37Z
129.92
2016-05-06T11:07:56Z
129.92
2016-05-06T11:07:58Z
129.92
2016-05-06T11:07:59Z
129.92
2016-05-06T11:08:00Z
129.92
2016-05-06T11:08:01Z
129.92
2016-05-06T11:08:02Z
130.4
2016-05-06T11:08:24Z
131.36
2016-05-06T11:08:38Z
130.88
2016-05-06T11:08:56Z
130.88
2016-05-06T11:09:14Z
130.88
2016-05-06T11:09:35Z
130.88
2016-05-06T11:10:00Z
131.36
2016-05-06T11:10:22Z
131.36
2016-05-06T11:10:42Z
130.4
2016-05-06T11:10:56Z
129.92
2016-05-06T11:10:57Z
129.92
2016-05-06T11:10:59Z
129.43
2016-05-06T11:11:14Z
127.99
2016-05-06T11:11:29Z
126.07
2016-05-06T11:11:44Z
125.59
2016-05-06T11:11:56Z
125.11
2016-05-06T11:12:11Z
123.19
2016-05-06T11:12:28Z
121.74
2016-05-06T11:12:47Z
120.3
2016-05-06T11:12:59Z
120.3
2016-05-06T11:13:12Z
118.86
2016-05-06T11:13:33Z
117.42
2016-05-06T11:13:51Z
116.46
2016-05-06T11:14:14Z
115.5
2016-05-06T11:14:31Z
114.05
2016-05-06T11:14:47Z
112.61
2016-05-06T11:15:06Z
111.65
2016-05-06T11:15:23Z
109.73
2016-05-06T11:15:41Z
109.25
2016-05-06T11:15:59Z
106.84
2016-05-06T11:16:16Z
108.77
2016-05-06T11:16:18Z
106.36
2016-05-06T11:16:38Z
105.4
2016-05-06T11:16:59Z
104.44
2016-05-06T11:17:14Z
103.96
2016-05-06T11:17:25Z
103.96
2016-05-06T11:17:38Z
103.96
2016-05-06T11:17:50Z
103.96
2016-05-06T11:18:16Z
105.88
2016-05-06T11:18:44Z
104.44
2016-05-06T11:19:11Z
103.96
2016-05-06T11:19:30Z
103.48
2016-05-06T11:19:48Z
103.48
2016-05-06T11:20:06Z
103
2016-05-06T11:20:46Z
104.92
2016-05-06T11:21:09Z
104.92
2016-05-06T11:21:32Z
104.92
2016-05-06T11:21:44Z
104.44
2016-05-06T11:22:03Z
105.88
2016-05-06T11:22:21Z
105.88
2016-05-06T11:22:36Z
106.84
2016-05-06T11:22:52Z
108.29
2016-05-06T11:23:08Z
109.25
2016-05-06T11:23:28Z
110.69
2016-05-06T11:23:44Z
112.13
2016-05-06T11:24:02Z
113.57
2016-05-06T11:24:18Z
113.57
2016-05-06T11:24:32Z
114.53
2016-05-06T11:24:42Z
114.53
2016-05-06T11:24:43Z
113.57
2016-05-06T11:24:56Z
113.57
2016-05-06T11:25:08Z
113.57
2016-05-06T11:25:26Z
113.57
2016-05-06T11:26:04Z
113.09
2016-05-06T11:26:37Z
113.09
2016-05-06T11:26:53Z
113.09
2016-05-06T11:26:59Z
112.13
2016-05-06T11:27:16Z
110.21
2016-05-06T11:27:36Z
108.77
2016-05-06T11:27:54Z
107.81
2016-05-06T11:28:10Z
106.84
2016-05-06T11:28:28Z
106.84
2016-05-06T11:28:35Z
105.4
2016-05-06T11:28:52Z
104.92
2016-05-06T11:29:08Z
103
2016-05-06T11:29:26Z
102.52
2016-05-06T11:29:41Z
101.08
2016-05-06T11:29:58Z
99.63
2016-05-06T11:30:15Z
98.67
2016-05-06T11:30:32Z
97.23
2016-05-06T11:30:47Z
95.79
2016-05-06T11:31:03Z
95.31
2016-05-06T11:31:18Z
94.35
2016-05-06T11:31:25Z
93.39
2016-05-06T11:31:39Z
92.9
2016-05-06T11:31:43Z
92.42
2016-05-06T11:32:01Z
91.94
2016-05-06T11:32:22Z
91.94
2016-05-06T11:32:25Z
91.94
2016-05-06T11:32:30Z
91.94
2016-05-06T11:32:45Z
91.94
2016-05-06T11:32:57Z
91.94
2016-05-06T11:32:59Z
91.94
2016-05-06T11:33:07Z
92.9
2016-05-06T11:33:24Z
92.9
2016-05-06T11:33:42Z
92.9
2016-05-06T11:33:55Z
92.9
2016-05-06T11:34:10Z
94.35
2016-05-06T11:34:13Z
93.87
2016-05-06T11:34:25Z
95.31
2016-05-06T11:34:38Z
95.31
2016-05-06T11:34:42Z
94.83
2016-05-06T11:34:58Z
94.83
2016-05-06T11:35:09Z
94.83
2016-05-06T11:35:39Z
94.35
2016-05-06T11:36:08Z