Etape 1 Riccia San Marco La Catola 687 2024-05-15T05:24:41Z 689.88 2024-05-15T05:24:58Z 714.4 2024-05-15T05:25:28Z 718.72 2024-05-15T05:25:49Z 718.72 2024-05-15T05:26:02Z 719.68 2024-05-15T05:26:11Z 719.68 2024-05-15T05:26:31Z 721.13 2024-05-15T05:26:48Z 721.13 2024-05-15T05:27:08Z 721.61 2024-05-15T05:27:24Z 722.09 2024-05-15T05:27:34Z 722.09 2024-05-15T05:27:55Z 722.09 2024-05-15T05:27:56Z 723.05 2024-05-15T05:28:05Z 723.05 2024-05-15T05:28:17Z 724.49 2024-05-15T05:28:33Z 723.53 2024-05-15T05:28:47Z 724.49 2024-05-15T05:29:08Z 724.01 2024-05-15T05:29:13Z 724.01 2024-05-15T05:29:22Z 724.01 2024-05-15T05:29:41Z 723.05 2024-05-15T05:30:00Z 722.09 2024-05-15T05:30:19Z 721.61 2024-05-15T05:30:20Z 721.61 2024-05-15T05:30:25Z 719.2 2024-05-15T05:30:42Z 719.68 2024-05-15T05:30:58Z 722.09 2024-05-15T05:31:19Z 723.05 2024-05-15T05:31:38Z 721.13 2024-05-15T05:31:55Z 720.65 2024-05-15T05:32:17Z 720.65 2024-05-15T05:32:33Z 720.65 2024-05-15T05:32:47Z 719.2 2024-05-15T05:33:03Z 720.16 2024-05-15T05:33:22Z 717.76 2024-05-15T05:33:38Z 718.72 2024-05-15T05:33:57Z 719.68 2024-05-15T05:34:17Z 719.2 2024-05-15T05:34:36Z 717.76 2024-05-15T05:34:55Z 716.8 2024-05-15T05:35:07Z 717.76 2024-05-15T05:35:26Z 715.84 2024-05-15T05:35:34Z 714.4 2024-05-15T05:35:45Z 705.75 2024-05-15T05:36:02Z 697.09 2024-05-15T05:36:17Z 692.29 2024-05-15T05:36:33Z 692.77 2024-05-15T05:36:45Z 694.69 2024-05-15T05:37:02Z 697.09 2024-05-15T05:37:06Z 697.57 2024-05-15T05:37:14Z 697.57 2024-05-15T05:37:25Z 698.53 2024-05-15T05:37:41Z 699.02 2024-05-15T05:37:42Z 699.02 2024-05-15T05:38:01Z 699.5 2024-05-15T05:38:03Z 701.9 2024-05-15T05:38:17Z 697.57 2024-05-15T05:38:30Z 695.17 2024-05-15T05:38:43Z 699.5 2024-05-15T05:38:57Z 697.09 2024-05-15T05:39:11Z 691.33 2024-05-15T05:39:27Z 686.04 2024-05-15T05:39:44Z 679.79 2024-05-15T05:39:59Z 672.58 2024-05-15T05:40:13Z 674.02 2024-05-15T05:40:27Z 679.31 2024-05-15T05:40:41Z 676.91 2024-05-15T05:40:54Z 679.31 2024-05-15T05:41:11Z 680.75 2024-05-15T05:41:14Z 680.75 2024-05-15T05:41:31Z 675.94 2024-05-15T05:41:48Z 674.5 2024-05-15T05:42:01Z 674.98 2024-05-15T05:42:15Z 674.02 2024-05-15T05:42:28Z 672.58 2024-05-15T05:42:44Z 668.25 2024-05-15T05:42:59Z 665.37 2024-05-15T05:43:14Z 662.49 2024-05-15T05:43:31Z 664.89 2024-05-15T05:43:48Z 665.37 2024-05-15T05:44:04Z 665.85 2024-05-15T05:44:17Z 670.18 2024-05-15T05:44:30Z 670.18 2024-05-15T05:44:41Z 667.29 2024-05-15T05:44:57Z 664.89 2024-05-15T05:45:08Z 660.56 2024-05-15T05:45:23Z 656.24 2024-05-15T05:45:41Z 655.28 2024-05-15T05:45:45Z 654.31 2024-05-15T05:46:02Z 654.31 2024-05-15T05:46:06Z 649.03 2024-05-15T05:46:25Z 641.82 2024-05-15T05:46:41Z 637.97 2024-05-15T05:46:57Z 636.53 2024-05-15T05:47:12Z 636.53 2024-05-15T05:47:19Z 635.09 2024-05-15T05:47:36Z 630.76 2024-05-15T05:47:55Z 630.76 2024-05-15T05:48:07Z 633.65 2024-05-15T05:48:25Z 637.01 2024-05-15T05:48:44Z 637.49 2024-05-15T05:48:56Z 636.53 2024-05-15T05:49:14Z 635.57 2024-05-15T05:49:29Z 633.65 2024-05-15T05:49:35Z 634.61 2024-05-15T05:49:56Z 634.13 2024-05-15T05:50:03Z 632.68 2024-05-15T05:50:20Z 632.68 2024-05-15T05:50:31Z 631.24 2024-05-15T05:50:41Z 631.72 2024-05-15T05:51:00Z 632.2 2024-05-15T05:51:18Z 628.84 2024-05-15T05:51:33Z 628.84 2024-05-15T05:51:47Z 630.28 2024-05-15T05:52:03Z 631.72 2024-05-15T05:52:19Z 632.2 2024-05-15T05:52:23Z 631.24 2024-05-15T05:52:40Z 631.72 2024-05-15T05:52:55Z 633.17 2024-05-15T05:53:07Z 635.57 2024-05-15T05:53:26Z 637.97 2024-05-15T05:53:51Z 636.53 2024-05-15T05:54:12Z 636.53 2024-05-15T05:54:28Z 636.53 2024-05-15T05:54:29Z 636.53 2024-05-15T05:54:32Z 637.49 2024-05-15T05:54:46Z 638.45 2024-05-15T05:55:15Z 639.41 2024-05-15T05:55:32Z 641.82 2024-05-15T05:55:48Z 643.26 2024-05-15T05:56:03Z 643.74 2024-05-15T05:56:18Z 645.18 2024-05-15T05:56:30Z 644.7 2024-05-15T05:56:46Z 645.66 2024-05-15T05:57:04Z 646.62 2024-05-15T05:57:20Z 647.1 2024-05-15T05:57:35Z 645.18 2024-05-15T05:57:56Z 645.66 2024-05-15T05:58:12Z 646.62 2024-05-15T05:58:29Z 649.51 2024-05-15T05:58:44Z 649.51 2024-05-15T05:58:45Z 650.47 2024-05-15T05:58:47Z 652.39 2024-05-15T05:59:02Z 652.87 2024-05-15T05:59:10Z 653.83 2024-05-15T05:59:23Z 654.8 2024-05-15T05:59:43Z 655.76 2024-05-15T06:00:02Z 658.16 2024-05-15T06:00:21Z 659.12 2024-05-15T06:00:37Z 659.12 2024-05-15T06:00:42Z 659.6 2024-05-15T06:00:56Z 661.04 2024-05-15T06:01:07Z 661.52 2024-05-15T06:01:10Z 662.49 2024-05-15T06:01:26Z 663.45 2024-05-15T06:01:42Z 664.41 2024-05-15T06:01:56Z 665.37 2024-05-15T06:02:13Z 665.37 2024-05-15T06:02:16Z 664.89 2024-05-15T06:02:20Z 662.97 2024-05-15T06:02:38Z 661.52 2024-05-15T06:02:50Z 658.64 2024-05-15T06:03:04Z 657.68 2024-05-15T06:03:18Z 657.68 2024-05-15T06:03:35Z 656.24 2024-05-15T06:03:52Z 658.16 2024-05-15T06:04:11Z 661.52 2024-05-15T06:04:25Z 664.89 2024-05-15T06:04:40Z 669.7 2024-05-15T06:04:58Z 672.1 2024-05-15T06:05:15Z 675.46 2024-05-15T06:05:31Z 677.87 2024-05-15T06:05:48Z 679.79 2024-05-15T06:06:03Z 681.23 2024-05-15T06:06:19Z 682.67 2024-05-15T06:06:34Z 685.08 2024-05-15T06:06:50Z 687 2024-05-15T06:07:08Z 686.52 2024-05-15T06:07:24Z 687 2024-05-15T06:07:39Z 687.48 2024-05-15T06:07:55Z 689.4 2024-05-15T06:08:12Z 690.36 2024-05-15T06:08:26Z 692.29 2024-05-15T06:08:40Z 690.36 2024-05-15T06:09:08Z 691.33 2024-05-15T06:09:23Z 690.84 2024-05-15T06:09:40Z 691.81 2024-05-15T06:09:55Z 695.17 2024-05-15T06:10:14Z 697.57 2024-05-15T06:10:26Z 699.98 2024-05-15T06:10:43Z 701.9 2024-05-15T06:10:57Z 702.86 2024-05-15T06:11:08Z 703.82 2024-05-15T06:11:25Z 704.78 2024-05-15T06:11:38Z 704.78 2024-05-15T06:11:52Z 704.78 2024-05-15T06:12:08Z 703.34 2024-05-15T06:12:24Z 700.46 2024-05-15T06:12:40Z 696.61 2024-05-15T06:12:54Z 695.17 2024-05-15T06:13:08Z 695.17 2024-05-15T06:13:23Z 695.65 2024-05-15T06:13:40Z 696.13 2024-05-15T06:13:50Z 700.94 2024-05-15T06:14:06Z 701.42 2024-05-15T06:14:22Z 703.34 2024-05-15T06:14:37Z 703.34 2024-05-15T06:14:47Z 704.78 2024-05-15T06:14:57Z 706.71 2024-05-15T06:15:13Z 707.67 2024-05-15T06:15:30Z 707.19 2024-05-15T06:15:48Z 710.07 2024-05-15T06:16:05Z 711.51 2024-05-15T06:16:15Z 714.88 2024-05-15T06:16:33Z 718.24 2024-05-15T06:16:49Z 720.65 2024-05-15T06:17:06Z 722.57 2024-05-15T06:17:20Z 724.97 2024-05-15T06:17:35Z 726.89 2024-05-15T06:17:53Z 727.37 2024-05-15T06:18:06Z 726.89 2024-05-15T06:18:25Z 726.89 2024-05-15T06:18:42Z 726.41 2024-05-15T06:18:59Z 724.01 2024-05-15T06:19:13Z 724.97 2024-05-15T06:19:25Z 728.34 2024-05-15T06:19:42Z 730.74 2024-05-15T06:19:56Z 732.66 2024-05-15T06:20:10Z 730.74 2024-05-15T06:20:24Z 730.74 2024-05-15T06:20:37Z 731.22 2024-05-15T06:20:52Z 732.18 2024-05-15T06:21:07Z 735.07 2024-05-15T06:21:24Z 736.03 2024-05-15T06:21:32Z 737.47 2024-05-15T06:21:48Z 737.47 2024-05-15T06:21:49Z 739.87 2024-05-15T06:22:04Z 744.68 2024-05-15T06:22:19Z 747.08 2024-05-15T06:22:41Z 748.04 2024-05-15T06:22:57Z 745.64 2024-05-15T06:23:11Z 743.72 2024-05-15T06:23:28Z 743.72 2024-05-15T06:23:49Z 742.76 2024-05-15T06:24:04Z 743.72 2024-05-15T06:24:13Z 743.24 2024-05-15T06:24:17Z 742.28 2024-05-15T06:24:34Z 741.79 2024-05-15T06:24:50Z 741.31 2024-05-15T06:25:08Z 741.79 2024-05-15T06:25:16Z 741.31 2024-05-15T06:25:34Z 739.39 2024-05-15T06:25:53Z 737.47 2024-05-15T06:26:09Z 737.95 2024-05-15T06:26:26Z 738.91 2024-05-15T06:26:41Z 737.95 2024-05-15T06:27:15Z 737.47 2024-05-15T06:27:18Z 736.99 2024-05-15T06:27:35Z 736.99 2024-05-15T06:27:48Z 739.39 2024-05-15T06:28:09Z 742.28 2024-05-15T06:28:28Z 743.72 2024-05-15T06:28:46Z 742.28 2024-05-15T06:29:08Z 740.83 2024-05-15T06:29:15Z 738.91 2024-05-15T06:29:29Z 738.91 2024-05-15T06:29:30Z 737.47 2024-05-15T06:29:38Z 736.03 2024-05-15T06:29:54Z 735.07 2024-05-15T06:30:01Z 735.07 2024-05-15T06:30:07Z 734.58 2024-05-15T06:30:23Z 734.58 2024-05-15T06:30:39Z 733.62 2024-05-15T06:31:00Z 733.14 2024-05-15T06:31:18Z 731.7 2024-05-15T06:31:28Z 731.22 2024-05-15T06:31:32Z 730.74 2024-05-15T06:31:50Z 730.26 2024-05-15T06:32:06Z 728.82 2024-05-15T06:32:26Z 728.34 2024-05-15T06:32:42Z 726.89 2024-05-15T06:32:59Z 723.05 2024-05-15T06:33:22Z 721.13 2024-05-15T06:33:45Z 719.68 2024-05-15T06:34:08Z 717.76 2024-05-15T06:34:28Z 716.32 2024-05-15T06:34:48Z 714.88 2024-05-15T06:35:04Z 712.95 2024-05-15T06:35:21Z 712.47 2024-05-15T06:35:40Z 710.07 2024-05-15T06:36:05Z 709.11 2024-05-15T06:36:24Z 707.19 2024-05-15T06:36:44Z 705.75 2024-05-15T06:37:02Z 704.78 2024-05-15T06:37:22Z 704.3 2024-05-15T06:37:42Z 705.26 2024-05-15T06:38:01Z 705.26 2024-05-15T06:38:05Z 705.26 2024-05-15T06:38:13Z 706.71 2024-05-15T06:38:20Z 707.67 2024-05-15T06:38:26Z 707.67 2024-05-15T06:38:44Z 707.67 2024-05-15T06:38:58Z 708.63 2024-05-15T06:39:15Z 708.15 2024-05-15T06:39:32Z 709.11 2024-05-15T06:39:50Z 709.11 2024-05-15T06:40:06Z 708.15 2024-05-15T06:40:22Z 706.71 2024-05-15T06:40:33Z 704.3 2024-05-15T06:40:54Z 703.34 2024-05-15T06:41:11Z 702.38 2024-05-15T06:41:31Z 700.94 2024-05-15T06:41:47Z 699.98 2024-05-15T06:42:09Z 699.5 2024-05-15T06:42:17Z 699.02 2024-05-15T06:42:36Z 698.05 2024-05-15T06:42:56Z 694.69 2024-05-15T06:43:16Z 692.29 2024-05-15T06:43:32Z 692.29 2024-05-15T06:43:45Z 691.81 2024-05-15T06:44:13Z 692.29 2024-05-15T06:44:38Z 693.25 2024-05-15T06:44:53Z 694.21 2024-05-15T06:45:21Z 697.09 2024-05-15T06:45:40Z 697.09 2024-05-15T06:46:10Z 696.13 2024-05-15T06:46:37Z 692.29 2024-05-15T06:47:01Z 692.77 2024-05-15T06:47:27Z 694.69 2024-05-15T06:47:53Z 696.13 2024-05-15T06:48:15Z 697.09 2024-05-15T06:48:29Z 694.21 2024-05-15T06:48:44Z 695.17 2024-05-15T06:49:04Z 694.21 2024-05-15T06:49:08Z 693.25 2024-05-15T06:49:13Z 691.81 2024-05-15T06:49:18Z 690.84 2024-05-15T06:49:28Z 689.4 2024-05-15T06:49:36Z 685.08 2024-05-15T06:49:51Z 682.67 2024-05-15T06:50:11Z 683.63 2024-05-15T06:50:36Z 683.15 2024-05-15T06:50:44Z 683.63 2024-05-15T06:50:48Z 683.15 2024-05-15T06:51:06Z 682.19 2024-05-15T06:51:26Z 678.83 2024-05-15T06:51:41Z 675.94 2024-05-15T06:51:58Z 672.58 2024-05-15T06:52:15Z 670.18 2024-05-15T06:52:33Z 668.25 2024-05-15T06:52:52Z 666.81 2024-05-15T06:53:11Z 663.45 2024-05-15T06:53:26Z 658.64 2024-05-15T06:53:45Z 656.24 2024-05-15T06:54:02Z 659.12 2024-05-15T06:54:19Z 657.68 2024-05-15T06:54:37Z 653.83 2024-05-15T06:54:54Z 653.83 2024-05-15T06:55:14Z 651.91 2024-05-15T06:55:33Z 649.51 2024-05-15T06:55:50Z 649.03 2024-05-15T06:56:08Z 647.59 2024-05-15T06:56:25Z 646.14 2024-05-15T06:56:43Z 644.7 2024-05-15T06:57:04Z 647.59 2024-05-15T06:57:23Z 643.26 2024-05-15T06:57:40Z 642.78 2024-05-15T06:57:49Z 641.82 2024-05-15T06:58:07Z 639.89 2024-05-15T06:58:28Z 640.86 2024-05-15T06:58:44Z 640.86 2024-05-15T06:58:57Z 639.41 2024-05-15T06:59:17Z 639.41 2024-05-15T06:59:21Z 638.45 2024-05-15T06:59:37Z 638.93 2024-05-15T06:59:44Z 638.45 2024-05-15T07:00:03Z 638.45 2024-05-15T07:00:04Z 635.09 2024-05-15T07:00:21Z 633.17 2024-05-15T07:00:36Z 631.72 2024-05-15T07:00:53Z 631.72 2024-05-15T07:01:11Z 632.2 2024-05-15T07:01:26Z 632.2 2024-05-15T07:01:33Z 633.17 2024-05-15T07:01:52Z 632.2 2024-05-15T07:02:10Z 631.72 2024-05-15T07:02:12Z 630.76 2024-05-15T07:02:18Z 627.88 2024-05-15T07:02:26Z 626.92 2024-05-15T07:02:33Z 627.4 2024-05-15T07:02:52Z 626.44 2024-05-15T07:03:09Z 624.51 2024-05-15T07:03:27Z 621.15 2024-05-15T07:03:47Z 617.3 2024-05-15T07:04:06Z 617.3 2024-05-15T07:04:20Z 615.86 2024-05-15T07:04:39Z 614.9 2024-05-15T07:04:42Z 614.42 2024-05-15T07:04:46Z 612.5 2024-05-15T07:05:02Z 610.09 2024-05-15T07:05:21Z 612.5 2024-05-15T07:05:34Z 612.5 2024-05-15T07:05:49Z 612.02 2024-05-15T07:05:53Z 611.06 2024-05-15T07:06:04Z 608.65 2024-05-15T07:06:19Z 607.21 2024-05-15T07:06:40Z 602.88 2024-05-15T07:07:03Z 600.48 2024-05-15T07:07:21Z 597.6 2024-05-15T07:07:39Z 593.75 2024-05-15T07:07:57Z 594.23 2024-05-15T07:08:07Z 592.79 2024-05-15T07:08:22Z 590.39 2024-05-15T07:08:38Z 588.46 2024-05-15T07:08:47Z 585.58 2024-05-15T07:09:05Z 579.81 2024-05-15T07:09:21Z 575.01 2024-05-15T07:09:38Z 574.53 2024-05-15T07:09:39Z 574.04 2024-05-15T07:09:59Z 572.12 2024-05-15T07:10:15Z 571.64 2024-05-15T07:10:35Z 572.12 2024-05-15T07:10:59Z 573.08 2024-05-15T07:11:18Z 574.04 2024-05-15T07:11:34Z 572.6 2024-05-15T07:11:49Z 573.56 2024-05-15T07:12:01Z 567.8 2024-05-15T07:12:21Z 564.91 2024-05-15T07:12:35Z 565.39 2024-05-15T07:13:04Z 565.87 2024-05-15T07:13:21Z 564.91 2024-05-15T07:13:31Z 565.87 2024-05-15T07:13:48Z 565.87 2024-05-15T07:14:08Z 565.39 2024-05-15T07:14:25Z 567.32 2024-05-15T07:14:43Z 568.28 2024-05-15T07:15:01Z 567.32 2024-05-15T07:15:18Z 565.87 2024-05-15T07:15:36Z 560.59 2024-05-15T07:15:56Z 556.74 2024-05-15T07:16:10Z 551.93 2024-05-15T07:16:30Z 550.49 2024-05-15T07:16:44Z 548.09 2024-05-15T07:16:57Z 539.92 2024-05-15T07:17:13Z 537.51 2024-05-15T07:17:29Z 535.11 2024-05-15T07:17:46Z 533.67 2024-05-15T07:18:05Z 528.38 2024-05-15T07:18:23Z 526.46 2024-05-15T07:18:37Z 524.06 2024-05-15T07:18:55Z 520.69 2024-05-15T07:19:10Z 520.69 2024-05-15T07:19:27Z 520.21 2024-05-15T07:19:45Z 523.09 2024-05-15T07:19:57Z 523.09 2024-05-15T07:20:12Z 519.25 2024-05-15T07:20:30Z 515.4 2024-05-15T07:20:48Z 511.56 2024-05-15T07:21:07Z 505.31 2024-05-15T07:21:25Z 501.46 2024-05-15T07:21:44Z 499.54 2024-05-15T07:22:00Z 496.66 2024-05-15T07:22:16Z 495.22 2024-05-15T07:22:32Z 494.26 2024-05-15T07:22:49Z 490.89 2024-05-15T07:23:04Z 488.01 2024-05-15T07:23:19Z 486.08 2024-05-15T07:23:35Z 480.8 2024-05-15T07:23:52Z 479.35 2024-05-15T07:23:56Z 481.28 2024-05-15T07:24:16Z 479.84 2024-05-15T07:24:32Z 476.95 2024-05-15T07:24:52Z 475.03 2024-05-15T07:25:09Z 472.63 2024-05-15T07:25:26Z 469.26 2024-05-15T07:25:43Z 468.3 2024-05-15T07:25:58Z 465.9 2024-05-15T07:26:15Z 464.93 2024-05-15T07:26:31Z 462.05 2024-05-15T07:26:48Z 462.05 2024-05-15T07:27:06Z 462.05 2024-05-15T07:27:17Z 455.32 2024-05-15T07:27:34Z 452.44 2024-05-15T07:27:53Z 452.44 2024-05-15T07:28:04Z 451 2024-05-15T07:28:19Z 448.11 2024-05-15T07:28:35Z 447.15 2024-05-15T07:28:49Z 444.27 2024-05-15T07:29:05Z 443.31 2024-05-15T07:29:23Z 441.38 2024-05-15T07:29:43Z 435.13 2024-05-15T07:30:00Z 433.21 2024-05-15T07:30:16Z 428.89 2024-05-15T07:30:32Z 426.48 2024-05-15T07:30:49Z 425.04 2024-05-15T07:31:02Z 421.68 2024-05-15T07:31:19Z 417.83 2024-05-15T07:31:35Z 415.43 2024-05-15T07:31:49Z 413.02 2024-05-15T07:32:04Z 406.77 2024-05-15T07:32:19Z 405.81 2024-05-15T07:32:34Z 406.29 2024-05-15T07:32:53Z 404.37 2024-05-15T07:33:12Z 405.81 2024-05-15T07:33:31Z 406.77 2024-05-15T07:33:44Z 403.41 2024-05-15T07:34:00Z 400.53 2024-05-15T07:34:14Z 397.64 2024-05-15T07:34:29Z 396.2 2024-05-15T07:34:47Z 391.39 2024-05-15T07:35:04Z 386.59 2024-05-15T07:35:20Z 383.22 2024-05-15T07:35:37Z 379.86 2024-05-15T07:35:55Z 377.94 2024-05-15T07:36:04Z 377.45 2024-05-15T07:36:19Z 373.13 2024-05-15T07:36:36Z 372.17 2024-05-15T07:36:51Z 371.21 2024-05-15T07:37:10Z 368.8 2024-05-15T07:37:26Z 366.4 2024-05-15T07:37:44Z 364 2024-05-15T07:38:01Z 361.59 2024-05-15T07:38:19Z 357.27 2024-05-15T07:38:34Z 355.34 2024-05-15T07:38:49Z 353.9 2024-05-15T07:39:03Z 351.98 2024-05-15T07:39:16Z 349.1 2024-05-15T07:39:33Z 345.73 2024-05-15T07:39:50Z 345.25 2024-05-15T07:40:02Z 344.77 2024-05-15T07:40:18Z 341.41 2024-05-15T07:40:33Z 336.6 2024-05-15T07:40:50Z 336.6 2024-05-15T07:41:07Z 334.68 2024-05-15T07:41:24Z 332.75 2024-05-15T07:41:38Z 328.91 2024-05-15T07:41:55Z 326.5 2024-05-15T07:42:07Z 323.14 2024-05-15T07:42:25Z 321.22 2024-05-15T07:42:43Z 319.3 2024-05-15T07:43:01Z 318.81 2024-05-15T07:43:08Z 317.85 2024-05-15T07:43:24Z 317.37 2024-05-15T07:43:39Z 317.85 2024-05-15T07:43:53Z 317.85 2024-05-15T07:43:55Z 315.45 2024-05-15T07:44:12Z 313.53 2024-05-15T07:44:31Z 312.57 2024-05-15T07:44:43Z 311.6 2024-05-15T07:45:01Z 313.05 2024-05-15T07:45:16Z 314.97 2024-05-15T07:45:33Z 315.93 2024-05-15T07:45:48Z 315.45 2024-05-15T07:46:03Z 313.53 2024-05-15T07:46:35Z 314.97 2024-05-15T07:47:08Z 313.05 2024-05-15T07:47:38Z 317.37 2024-05-15T07:48:34Z 318.81 2024-05-15T07:49:18Z 316.41 2024-05-15T07:49:59Z 314.49 2024-05-15T07:50:20Z 314.97 2024-05-15T07:50:49Z 318.33 2024-05-15T07:51:26Z 321.22 2024-05-15T07:51:58Z 324.1 2024-05-15T07:52:33Z 319.78 2024-05-15T07:52:58Z 317.37 2024-05-15T07:53:22Z 319.3 2024-05-15T07:53:56Z 319.78 2024-05-15T07:54:15Z 318.81 2024-05-15T07:54:45Z 317.37 2024-05-15T07:55:01Z 316.89 2024-05-15T07:55:14Z 316.89 2024-05-15T07:55:30Z 317.37 2024-05-15T07:55:42Z 319.78 2024-05-15T07:55:55Z 322.66 2024-05-15T07:56:07Z 327.95 2024-05-15T07:56:25Z 328.43 2024-05-15T07:56:39Z 328.43 2024-05-15T07:56:54Z 333.23 2024-05-15T07:57:08Z 336.6 2024-05-15T07:57:23Z 340.92 2024-05-15T07:57:39Z 342.85 2024-05-15T07:57:54Z 344.77 2024-05-15T07:58:11Z 346.21 2024-05-15T07:58:27Z 349.58 2024-05-15T07:58:44Z 350.54 2024-05-15T07:58:58Z 352.46 2024-05-15T07:59:14Z 354.38 2024-05-15T07:59:28Z 356.31 2024-05-15T07:59:44Z 358.23 2024-05-15T08:00:00Z 359.67 2024-05-15T08:00:12Z 360.63 2024-05-15T08:00:24Z 364 2024-05-15T08:00:42Z 364.48 2024-05-15T08:00:57Z 363.52 2024-05-15T08:01:12Z 363.04 2024-05-15T08:01:26Z 364.96 2024-05-15T08:01:42Z 369.28 2024-05-15T08:01:57Z 372.17 2024-05-15T08:02:13Z 375.53 2024-05-15T08:02:32Z 375.53 2024-05-15T08:02:51Z 377.94 2024-05-15T08:03:09Z 377.45 2024-05-15T08:03:27Z 382.26 2024-05-15T08:03:43Z 384.18 2024-05-15T08:04:01Z 386.11 2024-05-15T08:04:16Z 390.43 2024-05-15T08:04:32Z 393.32 2024-05-15T08:04:48Z 398.12 2024-05-15T08:05:06Z 400.05 2024-05-15T08:05:22Z 399.08 2024-05-15T08:05:28Z 398.12 2024-05-15T08:05:42Z 394.28 2024-05-15T08:06:00Z 393.32 2024-05-15T08:06:15Z 391.87 2024-05-15T08:06:33Z 391.39 2024-05-15T08:06:49Z 393.8 2024-05-15T08:07:03Z 392.84 2024-05-15T08:07:19Z 394.28 2024-05-15T08:07:34Z 395.24 2024-05-15T08:07:49Z 394.28 2024-05-15T08:08:03Z 392.84 2024-05-15T08:08:16Z 393.32 2024-05-15T08:08:25Z 394.28 2024-05-15T08:08:29Z 397.64 2024-05-15T08:08:46Z 399.57 2024-05-15T08:08:59Z 400.53 2024-05-15T08:09:19Z 397.16 2024-05-15T08:09:37Z 395.72 2024-05-15T08:09:55Z 393.32 2024-05-15T08:10:10Z 392.36 2024-05-15T08:10:13Z 386.11 2024-05-15T08:10:29Z 381.78 2024-05-15T08:10:45Z 380.82 2024-05-15T08:11:03Z 380.34 2024-05-15T08:11:17Z 381.78 2024-05-15T08:11:28Z 382.74 2024-05-15T08:11:32Z 382.74 2024-05-15T08:11:37Z 382.74 2024-05-15T08:11:40Z 383.7 2024-05-15T08:11:56Z 380.34 2024-05-15T08:12:09Z 373.13 2024-05-15T08:12:25Z 369.28 2024-05-15T08:12:39Z 368.8 2024-05-15T08:12:47Z 369.76 2024-05-15T08:13:07Z 372.17 2024-05-15T08:13:28Z 374.09 2024-05-15T08:13:47Z 372.65 2024-05-15T08:14:07Z 369.76 2024-05-15T08:14:26Z 370.24 2024-05-15T08:14:41Z 374.57 2024-05-15T08:14:55Z 379.38 2024-05-15T08:15:10Z 384.18 2024-05-15T08:15:27Z 388.51 2024-05-15T08:15:43Z 389.95 2024-05-15T08:16:01Z 389.95 2024-05-15T08:16:02Z 391.39 2024-05-15T08:16:20Z 388.99 2024-05-15T08:16:39Z 385.63 2024-05-15T08:17:03Z 384.66 2024-05-15T08:17:23Z 383.22 2024-05-15T08:17:43Z 384.18 2024-05-15T08:17:59Z 386.11 2024-05-15T08:18:17Z 387.07 2024-05-15T08:18:32Z 388.99 2024-05-15T08:18:49Z 390.43 2024-05-15T08:19:05Z 391.87 2024-05-15T08:19:21Z 391.87 2024-05-15T08:19:40Z 394.28 2024-05-15T08:20:01Z 396.2 2024-05-15T08:20:17Z 398.6 2024-05-15T08:20:34Z 402.93 2024-05-15T08:20:50Z 403.89 2024-05-15T08:21:06Z 404.37 2024-05-15T08:21:16Z 402.45 2024-05-15T08:21:33Z 402.45 2024-05-15T08:21:46Z 402.93 2024-05-15T08:22:10Z 402.45 2024-05-15T08:22:13Z 401.97 2024-05-15T08:22:31Z 400.53 2024-05-15T08:22:47Z 398.6 2024-05-15T08:23:08Z 398.6 2024-05-15T08:23:25Z 400.05 2024-05-15T08:23:42Z 401.49 2024-05-15T08:24:01Z 401.97 2024-05-15T08:24:16Z 401.01 2024-05-15T08:24:30Z 401.49 2024-05-15T08:24:47Z 403.89 2024-05-15T08:25:02Z 404.85 2024-05-15T08:25:20Z 404.37 2024-05-15T08:25:37Z 403.41 2024-05-15T08:25:56Z 402.45 2024-05-15T08:26:14Z 399.57 2024-05-15T08:26:33Z 395.72 2024-05-15T08:26:49Z 395.72 2024-05-15T08:27:06Z 398.6 2024-05-15T08:27:21Z 400.05 2024-05-15T08:27:38Z 401.01 2024-05-15T08:27:55Z 401.49 2024-05-15T08:28:12Z 401.01 2024-05-15T08:28:26Z 400.53 2024-05-15T08:28:35Z 399.08 2024-05-15T08:28:43Z 400.05 2024-05-15T08:29:01Z 401.49 2024-05-15T08:29:20Z 401.97 2024-05-15T08:29:35Z 405.33 2024-05-15T08:29:51Z 405.81 2024-05-15T08:29:56Z 404.85 2024-05-15T08:30:11Z 405.81 2024-05-15T08:30:25Z 407.26 2024-05-15T08:30:41Z 409.66 2024-05-15T08:30:56Z 413.02 2024-05-15T08:31:12Z 417.35 2024-05-15T08:31:28Z 420.23 2024-05-15T08:31:42Z 424.56 2024-05-15T08:31:59Z 426.96 2024-05-15T08:32:14Z 429.85 2024-05-15T08:32:29Z 432.25 2024-05-15T08:32:44Z 434.65 2024-05-15T08:32:58Z 438.5 2024-05-15T08:33:13Z 440.9 2024-05-15T08:33:27Z 442.34 2024-05-15T08:33:41Z 444.75 2024-05-15T08:33:56Z 447.15 2024-05-15T08:34:09Z 449.55 2024-05-15T08:34:21Z 448.59 2024-05-15T08:34:36Z 449.07 2024-05-15T08:34:52Z 449.55 2024-05-15T08:35:05Z 450.52 2024-05-15T08:35:21Z 453.88 2024-05-15T08:35:39Z 453.4 2024-05-15T08:35:53Z 450.52 2024-05-15T08:36:08Z 450.03 2024-05-15T08:36:21Z 452.92 2024-05-15T08:36:34Z 456.28 2024-05-15T08:36:46Z 459.65 2024-05-15T08:37:01Z 463.97 2024-05-15T08:37:13Z 467.82 2024-05-15T08:37:24Z 466.38 2024-05-15T08:37:39Z 463.01 2024-05-15T08:37:54Z 460.13 2024-05-15T08:38:09Z 459.65 2024-05-15T08:38:27Z 457.24 2024-05-15T08:38:45Z 457.24 2024-05-15T08:39:00Z 456.28 2024-05-15T08:39:18Z 453.88 2024-05-15T08:39:33Z 455.32 2024-05-15T08:39:35Z 459.65 2024-05-15T08:39:50Z 458.69 2024-05-15T08:40:04Z 463.01 2024-05-15T08:40:17Z 463.49 2024-05-15T08:40:31Z 463.01 2024-05-15T08:40:34Z 462.05 2024-05-15T08:40:49Z 468.78 2024-05-15T08:41:01Z 470.22 2024-05-15T08:41:15Z 470.7 2024-05-15T08:41:30Z 470.22 2024-05-15T08:41:32Z 470.7 2024-05-15T08:41:50Z 473.11 2024-05-15T08:41:55Z 473.11 2024-05-15T08:42:09Z 469.26 2024-05-15T08:42:27Z 464.93 2024-05-15T08:42:43Z 464.45 2024-05-15T08:42:58Z 464.93 2024-05-15T08:43:14Z 461.57 2024-05-15T08:43:34Z 455.8 2024-05-15T08:43:52Z 456.76 2024-05-15T08:44:06Z 459.17 2024-05-15T08:44:19Z 460.13 2024-05-15T08:44:29Z 459.17 2024-05-15T08:44:45Z 455.32 2024-05-15T08:44:56Z 451 2024-05-15T08:45:15Z 451 2024-05-15T08:45:28Z 448.11 2024-05-15T08:45:42Z 451.96 2024-05-15T08:45:55Z 454.36 2024-05-15T08:46:13Z 455.32 2024-05-15T08:46:27Z 454.84 2024-05-15T08:46:35Z 454.84 2024-05-15T08:46:52Z 455.32 2024-05-15T08:47:12Z 455.8 2024-05-15T08:47:24Z 455.32 2024-05-15T08:47:40Z 455.8 2024-05-15T08:47:58Z 455.8 2024-05-15T08:48:10Z 455.32 2024-05-15T08:48:25Z 454.84 2024-05-15T08:48:40Z 454.36 2024-05-15T08:48:55Z 454.36 2024-05-15T08:49:11Z 454.36 2024-05-15T08:49:27Z 453.88 2024-05-15T08:49:43Z 455.32 2024-05-15T08:49:54Z 457.24 2024-05-15T08:50:12Z 457.24 2024-05-15T08:50:29Z 457.24 2024-05-15T08:50:44Z 455.8 2024-05-15T08:51:01Z 455.32 2024-05-15T08:51:18Z 455.32 2024-05-15T08:51:35Z 453.4 2024-05-15T08:51:51Z 449.55 2024-05-15T08:52:10Z 449.07 2024-05-15T08:52:23Z 449.55 2024-05-15T08:52:43Z 448.11 2024-05-15T08:53:03Z 445.23 2024-05-15T08:53:21Z 441.38 2024-05-15T08:53:40Z 440.9 2024-05-15T08:53:45Z 438.98 2024-05-15T08:54:06Z 437.54 2024-05-15T08:54:25Z 438.02 2024-05-15T08:54:45Z 438.98 2024-05-15T08:55:00Z 435.13 2024-05-15T08:55:17Z 434.65 2024-05-15T08:55:23Z 436.1 2024-05-15T08:55:47Z 437.54 2024-05-15T08:56:06Z 437.06 2024-05-15T08:56:21Z 436.1 2024-05-15T08:56:39Z 434.17 2024-05-15T08:56:55Z 436.58 2024-05-15T08:57:12Z 437.54 2024-05-15T08:57:29Z 437.54 2024-05-15T08:57:48Z 436.58 2024-05-15T08:58:08Z 437.06 2024-05-15T08:58:24Z 437.54 2024-05-15T08:58:45Z 438.02 2024-05-15T08:59:05Z 437.54 2024-05-15T08:59:13Z 437.54 2024-05-15T08:59:29Z 438.5 2024-05-15T08:59:50Z 438.5 2024-05-15T09:00:07Z 440.42 2024-05-15T09:00:25Z 440.9 2024-05-15T09:00:43Z 441.86 2024-05-15T09:00:55Z 439.46 2024-05-15T09:01:09Z 437.54 2024-05-15T09:01:14Z 437.06 2024-05-15T09:01:18Z 435.61 2024-05-15T09:01:23Z 432.73 2024-05-15T09:01:39Z 432.25 2024-05-15T09:01:55Z 430.81 2024-05-15T09:02:11Z 430.33 2024-05-15T09:02:15Z 429.37 2024-05-15T09:02:32Z 427.44 2024-05-15T09:02:48Z 425.52 2024-05-15T09:03:02Z 423.6 2024-05-15T09:03:22Z 423.12 2024-05-15T09:03:39Z 423.6 2024-05-15T09:03:57Z 424.08 2024-05-15T09:04:10Z 424.08 2024-05-15T09:04:28Z 421.68 2024-05-15T09:04:44Z 419.75 2024-05-15T09:05:02Z 417.83 2024-05-15T09:05:16Z 414.47 2024-05-15T09:05:32Z 411.58 2024-05-15T09:05:50Z 410.14 2024-05-15T09:05:58Z 409.18 2024-05-15T09:06:13Z 412.06 2024-05-15T09:06:34Z 411.58 2024-05-15T09:06:55Z 409.66 2024-05-15T09:07:09Z 409.18 2024-05-15T09:07:12Z 409.18 2024-05-15T09:07:30Z 404.85 2024-05-15T09:07:47Z 404.85 2024-05-15T09:08:05Z 403.41 2024-05-15T09:08:12Z 401.49 2024-05-15T09:08:29Z 401.49 2024-05-15T09:08:39Z 403.89 2024-05-15T09:08:58Z 404.37 2024-05-15T09:09:16Z 403.89 2024-05-15T09:09:32Z 404.37 2024-05-15T09:09:51Z 404.85 2024-05-15T09:09:59Z 404.85 2024-05-15T09:10:18Z 403.41 2024-05-15T09:10:28Z 402.93 2024-05-15T09:10:41Z 401.97 2024-05-15T09:10:55Z 403.41 2024-05-15T09:11:17Z 404.85 2024-05-15T09:11:50Z 404.37 2024-05-15T09:12:08Z 403.89 2024-05-15T09:12:13Z 398.6 2024-05-15T09:12:35Z 395.72 2024-05-15T09:12:54Z 392.84 2024-05-15T09:13:12Z 391.87 2024-05-15T09:13:35Z 388.99 2024-05-15T09:13:57Z 389.47 2024-05-15T09:14:07Z 388.51 2024-05-15T09:14:26Z 388.51 2024-05-15T09:14:30Z 388.03 2024-05-15T09:14:35Z 386.11 2024-05-15T09:14:47Z 382.26 2024-05-15T09:15:04Z 379.86 2024-05-15T09:15:24Z 377.45 2024-05-15T09:15:42Z 375.05 2024-05-15T09:15:56Z 374.57 2024-05-15T09:16:11Z 375.05 2024-05-15T09:16:28Z 374.57 2024-05-15T09:16:44Z 371.21 2024-05-15T09:17:01Z 369.76 2024-05-15T09:17:07Z 369.76 2024-05-15T09:17:11Z 368.8 2024-05-15T09:17:30Z 367.84 2024-05-15T09:17:48Z 368.8 2024-05-15T09:17:54Z 367.84 2024-05-15T09:18:10Z 368.32 2024-05-15T09:18:14Z 368.8 2024-05-15T09:18:24Z 369.76 2024-05-15T09:18:31Z 368.8 2024-05-15T09:18:50Z 364 2024-05-15T09:19:07Z 363.52 2024-05-15T09:19:18Z 364 2024-05-15T09:19:35Z 363.04 2024-05-15T09:19:54Z 360.15 2024-05-15T09:20:14Z 359.19 2024-05-15T09:20:34Z 357.75 2024-05-15T09:20:52Z 354.38 2024-05-15T09:21:08Z 353.9 2024-05-15T09:21:26Z 354.38 2024-05-15T09:21:46Z 352.46 2024-05-15T09:22:06Z 350.54 2024-05-15T09:22:23Z 350.54 2024-05-15T09:22:24Z 350.06 2024-05-15T09:22:43Z 349.1 2024-05-15T09:22:55Z 346.69 2024-05-15T09:23:10Z 340.92 2024-05-15T09:23:29Z 339.48 2024-05-15T09:23:40Z 339.96 2024-05-15T09:23:58Z 340.44 2024-05-15T09:24:20Z 337.56 2024-05-15T09:24:37Z 335.64 2024-05-15T09:24:46Z 332.75 2024-05-15T09:25:05Z 335.64 2024-05-15T09:25:21Z 335.64 2024-05-15T09:25:37Z 335.16 2024-05-15T09:25:51Z 333.23 2024-05-15T09:26:08Z 327.95 2024-05-15T09:26:25Z 325.54 2024-05-15T09:26:30Z 320.74 2024-05-15T09:26:49Z 318.33 2024-05-15T09:27:07Z 318.33 2024-05-15T09:27:13Z 317.85 2024-05-15T09:27:26Z 318.81 2024-05-15T09:27:39Z 319.78 2024-05-15T09:27:46Z 321.22 2024-05-15T09:28:02Z 318.81 2024-05-15T09:28:21Z 318.33 2024-05-15T09:28:37Z 314.49 2024-05-15T09:28:52Z 312.57 2024-05-15T09:29:10Z 308.72 2024-05-15T09:29:28Z 308.24 2024-05-15T09:29:34Z 308.24 2024-05-15T09:29:38Z 307.28 2024-05-15T09:29:44Z 306.8 2024-05-15T09:29:48Z 304.39 2024-05-15T09:30:09Z 304.39 2024-05-15T09:30:27Z 302.95 2024-05-15T09:30:38Z 302.95 2024-05-15T09:30:58Z 304.88 2024-05-15T09:31:17Z 304.88 2024-05-15T09:31:34Z 304.88 2024-05-15T09:31:39Z 304.88 2024-05-15T09:31:58Z 305.36 2024-05-15T09:32:15Z 307.76 2024-05-15T09:32:31Z 306.8 2024-05-15T09:32:47Z 306.8 2024-05-15T09:33:01Z 306.8 2024-05-15T09:33:03Z 306.8 2024-05-15T09:33:20Z 306.32 2024-05-15T09:33:36Z 306.32 2024-05-15T09:33:38Z 306.32 2024-05-15T09:33:54Z 306.32 2024-05-15T09:34:08Z 307.28 2024-05-15T09:34:26Z 308.24 2024-05-15T09:34:34Z 308.72 2024-05-15T09:34:37Z 310.64 2024-05-15T09:34:55Z 311.12 2024-05-15T09:35:12Z 311.12 2024-05-15T09:35:21Z 309.2 2024-05-15T09:35:43Z 307.28 2024-05-15T09:36:03Z 305.36 2024-05-15T09:36:23Z 305.36 2024-05-15T09:36:44Z 305.84 2024-05-15T09:36:58Z 305.36 2024-05-15T09:37:14Z 305.84 2024-05-15T09:37:32Z 306.32 2024-05-15T09:37:49Z 305.36 2024-05-15T09:38:08Z 304.88 2024-05-15T09:38:25Z 304.39 2024-05-15T09:38:32Z 303.91 2024-05-15T09:38:38Z 302.47 2024-05-15T09:38:57Z 301.51 2024-05-15T09:39:15Z 299.11 2024-05-15T09:39:34Z 297.67 2024-05-15T09:39:54Z 296.22 2024-05-15T09:40:13Z 295.74 2024-05-15T09:40:33Z 294.78 2024-05-15T09:40:53Z 293.82 2024-05-15T09:41:10Z 292.86 2024-05-15T09:41:26Z 291.42 2024-05-15T09:41:43Z 288.05 2024-05-15T09:41:59Z 285.65 2024-05-15T09:42:17Z 284.69 2024-05-15T09:42:34Z 285.65 2024-05-15T09:42:48Z 286.61 2024-05-15T09:43:06Z 287.57 2024-05-15T09:43:23Z 287.57 2024-05-15T09:43:41Z 287.57 2024-05-15T09:43:58Z 288.05 2024-05-15T09:44:16Z 289.01 2024-05-15T09:44:24Z 291.9 2024-05-15T09:44:40Z 294.3 2024-05-15T09:45:01Z 295.74 2024-05-15T09:45:22Z 296.22 2024-05-15T09:45:29Z 296.7 2024-05-15T09:45:44Z 296.7 2024-05-15T09:45:56Z 295.74 2024-05-15T09:46:14Z 295.26 2024-05-15T09:46:17Z 292.38 2024-05-15T09:46:34Z 290.46 2024-05-15T09:46:51Z 289.49 2024-05-15T09:47:10Z 289.01 2024-05-15T09:47:29Z 287.57 2024-05-15T09:47:46Z 285.65 2024-05-15T09:48:00Z 286.61 2024-05-15T09:48:17Z 288.53 2024-05-15T09:48:33Z 291.42 2024-05-15T09:48:47Z 293.34 2024-05-15T09:49:01Z 294.3 2024-05-15T09:49:22Z 294.78 2024-05-15T09:49:41Z 293.34 2024-05-15T09:49:56Z 295.26 2024-05-15T09:50:14Z 296.22 2024-05-15T09:50:34Z 298.15 2024-05-15T09:50:53Z 300.07 2024-05-15T09:51:09Z 301.51 2024-05-15T09:51:24Z 302.95 2024-05-15T09:51:40Z 304.88 2024-05-15T09:51:59Z 306.32 2024-05-15T09:52:17Z 307.28 2024-05-15T09:52:34Z 308.24 2024-05-15T09:52:54Z 307.76 2024-05-15T09:53:16Z 306.8 2024-05-15T09:53:37Z 305.84 2024-05-15T09:53:55Z 305.36 2024-05-15T09:54:13Z 306.8 2024-05-15T09:54:35Z 307.28 2024-05-15T09:54:51Z 307.28 2024-05-15T09:55:06Z 309.68 2024-05-15T09:55:22Z 311.6 2024-05-15T09:55:40Z 311.12 2024-05-15T09:55:56Z 309.68 2024-05-15T09:56:15Z 309.2 2024-05-15T09:56:36Z 308.72 2024-05-15T09:56:55Z 307.76 2024-05-15T09:57:11Z 307.28 2024-05-15T09:57:27Z 307.28 2024-05-15T09:57:41Z 308.24 2024-05-15T09:57:58Z 307.28 2024-05-15T09:58:17Z 307.28 2024-05-15T09:58:30Z 308.24 2024-05-15T09:58:44Z 306.8 2024-05-15T09:58:56Z 306.32 2024-05-15T09:59:12Z 302.95 2024-05-15T09:59:28Z 302.95 2024-05-15T09:59:44Z 301.99 2024-05-15T10:00:00Z 301.03 2024-05-15T10:00:18Z 297.67 2024-05-15T10:00:33Z 294.3 2024-05-15T10:00:49Z 289.97 2024-05-15T10:01:06Z 286.13 2024-05-15T10:01:22Z 286.13 2024-05-15T10:01:38Z 285.65 2024-05-15T10:01:50Z 282.77 2024-05-15T10:02:04Z 283.25 2024-05-15T10:02:20Z 282.28 2024-05-15T10:02:39Z 280.84 2024-05-15T10:02:57Z 281.8 2024-05-15T10:03:12Z 278.92 2024-05-15T10:03:29Z 276.04 2024-05-15T10:03:47Z 273.15 2024-05-15T10:04:01Z 271.71 2024-05-15T10:04:18Z 273.15 2024-05-15T10:04:36Z 270.27 2024-05-15T10:04:49Z 265.94 2024-05-15T10:05:07Z 261.62 2024-05-15T10:05:24Z 258.73 2024-05-15T10:05:38Z 255.85 2024-05-15T10:05:55Z 252.48 2024-05-15T10:06:14Z 250.56 2024-05-15T10:06:31Z 248.64 2024-05-15T10:06:47Z 244.79 2024-05-15T10:06:59Z 241.43 2024-05-15T10:07:16Z 239.51 2024-05-15T10:07:31Z 235.66 2024-05-15T10:07:51Z 233.26 2024-05-15T10:08:10Z 233.26 2024-05-15T10:08:28Z 230.37 2024-05-15T10:08:48Z 226.53 2024-05-15T10:09:04Z 224.12 2024-05-15T10:09:20Z 224.12 2024-05-15T10:09:36Z 223.16 2024-05-15T10:09:54Z 221.24 2024-05-15T10:10:09Z 219.32 2024-05-15T10:10:25Z 220.76 2024-05-15T10:10:40Z 224.12 2024-05-15T10:10:54Z 222.2 2024-05-15T10:11:07Z 218.84 2024-05-15T10:11:24Z 219.8 2024-05-15T10:11:41Z 216.91 2024-05-15T10:12:02Z 215.47 2024-05-15T10:12:20Z 215.95 2024-05-15T10:12:37Z 217.4 2024-05-15T10:12:54Z 217.4 2024-05-15T10:13:09Z 216.91 2024-05-15T10:13:17Z 215.95 2024-05-15T10:13:34Z 215.47 2024-05-15T10:13:51Z 215.47 2024-05-15T10:14:04Z 213.07 2024-05-15T10:14:17Z 215.47 2024-05-15T10:14:38Z 216.91 2024-05-15T10:14:55Z 218.84 2024-05-15T10:15:16Z 222.68 2024-05-15T10:15:50Z 222.68 2024-05-15T10:16:25Z 225.09 2024-05-15T10:16:59Z 223.16 2024-05-15T10:17:37Z 221.24 2024-05-15T10:18:14Z 219.8 2024-05-15T10:18:33Z 216.91 2024-05-15T10:19:03Z 215.95 2024-05-15T10:19:43Z 216.91 2024-05-15T10:20:25Z 215.47 2024-05-15T10:21:18Z 213.55 2024-05-15T10:21:55Z 216.43 2024-05-15T10:22:23Z 216.43 2024-05-15T10:22:51Z 215.47 2024-05-15T10:23:27Z 213.07 2024-05-15T10:24:03Z 213.55 2024-05-15T10:24:42Z 213.07 2024-05-15T10:25:21Z 211.63 2024-05-15T10:25:57Z 212.11 2024-05-15T10:26:23Z 214.51 2024-05-15T10:26:52Z 217.88 2024-05-15T10:27:32Z 222.2 2024-05-15T10:28:06Z 220.76 2024-05-15T10:28:50Z 218.36 2024-05-15T10:29:16Z 216.91 2024-05-15T10:29:46Z 217.4 2024-05-15T10:30:12Z 217.88 2024-05-15T10:30:40Z 220.76 2024-05-15T10:31:14Z 221.72 2024-05-15T10:31:48Z 224.61 2024-05-15T10:32:15Z 221.24 2024-05-15T10:32:45Z 222.2 2024-05-15T10:33:16Z 222.68 2024-05-15T10:33:48Z 220.28 2024-05-15T10:34:25Z 215.95 2024-05-15T10:35:05Z 214.51 2024-05-15T10:35:37Z 219.32 2024-05-15T10:36:15Z 221.72 2024-05-15T10:36:49Z 220.28 2024-05-15T10:37:24Z 217.4 2024-05-15T10:37:56Z 217.4 2024-05-15T10:38:17Z 218.36 2024-05-15T10:38:48Z 218.84 2024-05-15T10:39:20Z 216.91 2024-05-15T10:39:53Z 217.88 2024-05-15T10:40:31Z 218.36 2024-05-15T10:41:03Z 218.36 2024-05-15T10:41:37Z 217.4 2024-05-15T10:42:11Z 214.51 2024-05-15T10:42:48Z 211.15 2024-05-15T10:43:21Z 208.26 2024-05-15T10:43:55Z 206.34 2024-05-15T10:44:22Z 202.01 2024-05-15T10:44:56Z 201.05 2024-05-15T10:45:31Z 202.49 2024-05-15T10:46:04Z 204.9 2024-05-15T10:46:34Z 205.86 2024-05-15T10:47:04Z 207.3 2024-05-15T10:47:36Z 207.3 2024-05-15T10:48:05Z 205.38 2024-05-15T10:48:41Z 209.22 2024-05-15T10:49:16Z 213.07 2024-05-15T10:49:52Z 214.51 2024-05-15T10:50:26Z 217.4 2024-05-15T10:51:04Z 214.51 2024-05-15T10:51:42Z 214.03 2024-05-15T10:52:05Z 213.07 2024-05-15T10:52:39Z 214.03 2024-05-15T10:53:13Z 216.43 2024-05-15T10:53:39Z 214.51 2024-05-15T10:54:14Z 212.59 2024-05-15T10:54:53Z 213.07 2024-05-15T10:55:24Z 214.51 2024-05-15T10:55:56Z 213.07 2024-05-15T10:56:34Z 209.7 2024-05-15T10:57:11Z 211.15 2024-05-15T10:57:30Z 212.59 2024-05-15T10:57:45Z 212.11 2024-05-15T10:58:04Z 212.59 2024-05-15T10:58:18Z 210.67 2024-05-15T10:58:35Z 211.63 2024-05-15T10:58:52Z 211.63 2024-05-15T10:59:07Z 213.07 2024-05-15T10:59:26Z 214.03 2024-05-15T10:59:49Z 214.99 2024-05-15T11:00:12Z 217.88 2024-05-15T11:00:29Z 217.4 2024-05-15T11:00:47Z 217.4 2024-05-15T11:01:07Z 216.91 2024-05-15T11:01:24Z 216.43 2024-05-15T11:01:37Z 219.32 2024-05-15T11:01:59Z 218.36 2024-05-15T11:02:24Z 219.8 2024-05-15T11:02:45Z 219.8 2024-05-15T11:03:04Z 221.24 2024-05-15T11:03:27Z 220.28 2024-05-15T11:03:45Z 217.4 2024-05-15T11:04:02Z 214.99 2024-05-15T11:04:11Z 211.15 2024-05-15T11:04:30Z 211.63 2024-05-15T11:04:47Z 208.74 2024-05-15T11:05:00Z 210.19 2024-05-15T11:05:18Z 209.7 2024-05-15T11:05:32Z 212.59 2024-05-15T11:05:49Z 211.15 2024-05-15T11:06:03Z 210.19 2024-05-15T11:06:15Z 208.74 2024-05-15T11:06:32Z 208.74 2024-05-15T11:06:50Z 209.7 2024-05-15T11:07:08Z 211.63 2024-05-15T11:07:24Z 212.11 2024-05-15T11:07:28Z 212.59 2024-05-15T11:07:34Z 214.03 2024-05-15T11:07:54Z 214.03 2024-05-15T11:08:12Z 214.03 2024-05-15T11:08:30Z 210.67 2024-05-15T11:08:47Z 210.67 2024-05-15T11:08:49Z 211.15 2024-05-15T11:09:08Z 211.63 2024-05-15T11:09:25Z 211.63 2024-05-15T11:09:41Z 209.7 2024-05-15T11:09:57Z 209.7 2024-05-15T11:10:07Z 211.15 2024-05-15T11:10:24Z 211.63 2024-05-15T11:10:28Z 210.19 2024-05-15T11:10:39Z 209.7 2024-05-15T11:10:56Z 212.11 2024-05-15T11:11:16Z 212.59 2024-05-15T11:11:34Z 212.59 2024-05-15T11:11:45Z 211.15 2024-05-15T11:11:59Z 211.15 2024-05-15T11:12:31Z 212.59 2024-05-15T11:12:51Z 210.19 2024-05-15T11:13:05Z 211.15 2024-05-15T11:13:22Z 213.07 2024-05-15T11:13:39Z 213.55 2024-05-15T11:13:59Z 213.55 2024-05-15T11:14:16Z 214.03 2024-05-15T11:14:33Z 212.59 2024-05-15T11:14:53Z 212.59 2024-05-15T11:15:11Z 211.15 2024-05-15T11:15:25Z 210.67 2024-05-15T11:15:31Z 209.7 2024-05-15T11:15:48Z 210.19 2024-05-15T11:16:04Z 210.67 2024-05-15T11:16:12Z 211.15 2024-05-15T11:16:27Z 213.55 2024-05-15T11:16:41Z 213.55 2024-05-15T11:16:57Z 213.07 2024-05-15T11:17:12Z 211.15 2024-05-15T11:17:27Z 213.07 2024-05-15T11:17:46Z 212.59 2024-05-15T11:18:02Z 213.07 2024-05-15T11:18:18Z 214.51 2024-05-15T11:18:38Z 215.95 2024-05-15T11:18:58Z 215.95 2024-05-15T11:19:17Z 216.43 2024-05-15T11:19:32Z 215.47 2024-05-15T11:19:51Z 214.51 2024-05-15T11:20:10Z 215.95 2024-05-15T11:20:29Z 215.95 2024-05-15T11:20:47Z 215.95 2024-05-15T11:21:05Z 214.51 2024-05-15T11:21:16Z 213.55 2024-05-15T11:21:33Z 213.55 2024-05-15T11:21:37Z 215.47 2024-05-15T11:21:55Z 211.63 2024-05-15T11:22:13Z 212.11 2024-05-15T11:22:31Z 213.07 2024-05-15T11:22:49Z 213.07 2024-05-15T11:23:05Z 214.03 2024-05-15T11:23:22Z 213.55 2024-05-15T11:23:39Z 214.51 2024-05-15T11:23:58Z 214.99 2024-05-15T11:24:16Z 214.51 2024-05-15T11:24:35Z 214.51 2024-05-15T11:24:51Z 214.51 2024-05-15T11:25:07Z 215.47 2024-05-15T11:25:22Z 216.91 2024-05-15T11:25:39Z 217.88 2024-05-15T11:25:56Z 217.88 2024-05-15T11:25:59Z 217.88 2024-05-15T11:26:15Z 217.88 2024-05-15T11:26:17Z 218.36 2024-05-15T11:26:24Z 218.36 2024-05-15T11:26:39Z 217.88 2024-05-15T11:26:55Z 218.36 2024-05-15T11:27:13Z 217.88 2024-05-15T11:27:29Z 217.4 2024-05-15T11:27:42Z 217.88 2024-05-15T11:27:56Z 218.84 2024-05-15T11:28:13Z 218.84 2024-05-15T11:28:22Z 217.88 2024-05-15T11:28:40Z 218.36 2024-05-15T11:28:57Z 218.84 2024-05-15T11:29:12Z 218.36 2024-05-15T11:29:28Z 217.4 2024-05-15T11:29:44Z 217.88 2024-05-15T11:30:02Z 218.84 2024-05-15T11:30:18Z 219.8 2024-05-15T11:30:35Z 220.28 2024-05-15T11:30:50Z 220.76 2024-05-15T11:31:06Z 220.76 2024-05-15T11:31:21Z 220.76 2024-05-15T11:31:38Z 219.32 2024-05-15T11:31:53Z 219.8 2024-05-15T11:32:07Z 219.32 2024-05-15T11:32:25Z 218.84 2024-05-15T11:32:37Z 218.36 2024-05-15T11:32:39Z 218.84 2024-05-15T11:32:54Z 219.8 2024-05-15T11:33:11Z 221.24 2024-05-15T11:33:27Z 221.24 2024-05-15T11:33:44Z 221.24 2024-05-15T11:34:03Z 222.68 2024-05-15T11:34:20Z 223.16 2024-05-15T11:34:40Z 223.16 2024-05-15T11:34:47Z 224.12 2024-05-15T11:35:06Z 223.64 2024-05-15T11:35:24Z 223.64 2024-05-15T11:35:40Z 222.2 2024-05-15T11:35:56Z 223.16 2024-05-15T11:36:13Z 222.2 2024-05-15T11:36:29Z 223.16 2024-05-15T11:36:46Z 223.16 2024-05-15T11:37:03Z 223.16 2024-05-15T11:37:19Z 223.64 2024-05-15T11:37:37Z 224.61 2024-05-15T11:37:57Z 224.12 2024-05-15T11:38:14Z 224.12 2024-05-15T11:38:33Z 225.57 2024-05-15T11:38:54Z 225.09 2024-05-15T11:39:16Z 225.57 2024-05-15T11:39:28Z 227.49 2024-05-15T11:39:47Z 227.97 2024-05-15T11:40:04Z 229.41 2024-05-15T11:40:24Z 228.45 2024-05-15T11:40:42Z 227.01 2024-05-15T11:41:03Z 226.53 2024-05-15T11:41:21Z 226.53 2024-05-15T11:41:34Z 227.97 2024-05-15T11:41:44Z 227.49 2024-05-15T11:42:02Z 227.97 2024-05-15T11:42:20Z 227.49 2024-05-15T11:42:38Z 227.97 2024-05-15T11:42:57Z 228.45 2024-05-15T11:43:10Z 226.53 2024-05-15T11:43:25Z 226.53 2024-05-15T11:43:35Z 227.97 2024-05-15T11:43:51Z 227.49 2024-05-15T11:44:07Z 227.49 2024-05-15T11:44:22Z 228.45 2024-05-15T11:44:38Z 229.41 2024-05-15T11:44:54Z 230.37 2024-05-15T11:45:09Z 230.37 2024-05-15T11:45:24Z 230.37 2024-05-15T11:45:43Z 231.33 2024-05-15T11:46:01Z 232.78 2024-05-15T11:46:07Z 233.74 2024-05-15T11:46:21Z 235.66 2024-05-15T11:46:37Z 237.1 2024-05-15T11:46:51Z 238.06 2024-05-15T11:47:02Z 239.51 2024-05-15T11:47:14Z 241.43 2024-05-15T11:47:29Z 242.87 2024-05-15T11:47:44Z 244.79 2024-05-15T11:47:56Z 246.72 2024-05-15T11:48:09Z 248.16 2024-05-15T11:48:22Z 249.6 2024-05-15T11:48:37Z 252 2024-05-15T11:48:52Z 253.93 2024-05-15T11:49:07Z 255.85 2024-05-15T11:49:21Z 261.14 2024-05-15T11:49:35Z 264.5 2024-05-15T11:49:50Z 266.42 2024-05-15T11:50:04Z 268.83 2024-05-15T11:50:19Z 269.79 2024-05-15T11:50:33Z 270.75 2024-05-15T11:50:46Z 271.71 2024-05-15T11:50:50Z 273.63 2024-05-15T11:51:05Z 275.07 2024-05-15T11:51:19Z 276.52 2024-05-15T11:51:33Z 276.52 2024-05-15T11:51:46Z 277.96 2024-05-15T11:51:54Z 277.96 2024-05-15T11:52:06Z 277.48 2024-05-15T11:52:19Z 277 2024-05-15T11:52:32Z 276.52 2024-05-15T11:52:45Z 277 2024-05-15T11:52:58Z 277 2024-05-15T11:53:11Z 277 2024-05-15T11:53:23Z 278.44 2024-05-15T11:53:33Z 280.36 2024-05-15T11:53:46Z 282.28 2024-05-15T11:54:02Z 285.65 2024-05-15T11:54:27Z 286.13 2024-05-15T11:54:51Z 286.61 2024-05-15T11:55:10Z 284.21 2024-05-15T11:55:52Z 284.21 2024-05-15T11:56:25Z 286.13 2024-05-15T11:57:09Z 286.61 2024-05-15T11:57:50Z 285.17 2024-05-15T11:58:33Z 284.69 2024-05-15T11:58:58Z 282.77 2024-05-15T11:59:16Z 284.21 2024-05-15T11:59:41Z 283.73 2024-05-15T11:59:55Z 283.25 2024-05-15T12:00:09Z 282.77 2024-05-15T12:00:23Z 284.69 2024-05-15T12:00:33Z 286.61 2024-05-15T12:00:45Z 287.57 2024-05-15T12:00:59Z 288.05 2024-05-15T12:01:14Z 288.05 2024-05-15T12:01:27Z 286.13 2024-05-15T12:01:40Z 287.57 2024-05-15T12:01:56Z 290.94 2024-05-15T12:02:09Z 291.42 2024-05-15T12:02:20Z 293.82 2024-05-15T12:02:35Z 295.26 2024-05-15T12:02:48Z 297.18 2024-05-15T12:03:05Z 298.15 2024-05-15T12:03:16Z 300.07 2024-05-15T12:03:30Z 301.51 2024-05-15T12:03:44Z 300.55 2024-05-15T12:03:59Z 301.51 2024-05-15T12:04:13Z 304.88 2024-05-15T12:04:24Z 307.28 2024-05-15T12:04:38Z 310.64 2024-05-15T12:04:52Z 311.12 2024-05-15T12:04:55Z 312.09 2024-05-15T12:05:06Z 312.57 2024-05-15T12:05:20Z 314.49 2024-05-15T12:05:38Z 316.89 2024-05-15T12:05:52Z 317.85 2024-05-15T12:06:06Z 318.33 2024-05-15T12:06:19Z 318.33 2024-05-15T12:06:35Z 319.78 2024-05-15T12:06:48Z 323.62 2024-05-15T12:07:02Z 326.99 2024-05-15T12:07:16Z 329.39 2024-05-15T12:07:33Z 330.35 2024-05-15T12:07:49Z 332.75 2024-05-15T12:08:05Z 336.12 2024-05-15T12:08:25Z 338.04 2024-05-15T12:08:46Z 339.96 2024-05-15T12:09:10Z 339.96 2024-05-15T12:09:23Z 339 2024-05-15T12:09:38Z 340.44 2024-05-15T12:09:47Z 340.92 2024-05-15T12:10:02Z 342.37 2024-05-15T12:10:16Z 344.77 2024-05-15T12:10:33Z 344.29 2024-05-15T12:10:44Z 345.25 2024-05-15T12:10:54Z 345.73 2024-05-15T12:11:06Z 346.69 2024-05-15T12:11:19Z 349.1 2024-05-15T12:11:32Z 350.54 2024-05-15T12:11:46Z 351.5 2024-05-15T12:12:02Z 353.9 2024-05-15T12:12:17Z 356.79 2024-05-15T12:12:33Z 358.71 2024-05-15T12:12:47Z 359.67 2024-05-15T12:13:04Z 361.11 2024-05-15T12:13:16Z 362.07 2024-05-15T12:13:32Z 363.52 2024-05-15T12:13:48Z 365.44 2024-05-15T12:14:02Z 366.88 2024-05-15T12:14:17Z 365.92 2024-05-15T12:14:33Z 368.8 2024-05-15T12:14:48Z 371.69 2024-05-15T12:15:02Z 374.09 2024-05-15T12:15:20Z 375.05 2024-05-15T12:15:32Z 377.94 2024-05-15T12:15:46Z 378.9 2024-05-15T12:16:00Z 380.34 2024-05-15T12:16:17Z 381.78 2024-05-15T12:16:34Z 383.7 2024-05-15T12:16:49Z 385.15 2024-05-15T12:17:07Z 387.07 2024-05-15T12:17:31Z 387.07 2024-05-15T12:18:07Z 388.03 2024-05-15T12:18:43Z 388.03 2024-05-15T12:19:05Z 388.51 2024-05-15T12:19:20Z 387.55 2024-05-15T12:19:33Z 391.87 2024-05-15T12:19:47Z 394.28 2024-05-15T12:20:02Z 394.76 2024-05-15T12:20:16Z 396.2 2024-05-15T12:20:31Z 398.12 2024-05-15T12:20:37Z 398.6 2024-05-15T12:20:51Z 399.08 2024-05-15T12:21:03Z 398.6 2024-05-15T12:21:17Z 398.6 2024-05-15T12:21:28Z 400.05 2024-05-15T12:21:44Z 403.41 2024-05-15T12:21:59Z 405.33 2024-05-15T12:22:13Z 405.81 2024-05-15T12:22:24Z 405.81 2024-05-15T12:22:25Z 407.26 2024-05-15T12:22:39Z 406.29 2024-05-15T12:22:56Z 409.18 2024-05-15T12:23:13Z 411.1 2024-05-15T12:23:43Z 413.02 2024-05-15T12:24:06Z 413.02 2024-05-15T12:24:28Z 411.58 2024-05-15T12:24:45Z 409.66 2024-05-15T12:25:06Z 409.66 2024-05-15T12:25:56Z 410.62 2024-05-15T12:26:18Z 409.66 2024-05-15T12:26:55Z 410.14 2024-05-15T12:27:23Z 409.66 2024-05-15T12:27:52Z 411.58 2024-05-15T12:28:31Z 413.02 2024-05-15T12:29:09Z 413.02 2024-05-15T12:29:42Z 412.54 2024-05-15T12:30:23Z 413.02 2024-05-15T12:31:04Z 412.06 2024-05-15T12:31:45Z 412.06 2024-05-15T12:32:23Z 412.54 2024-05-15T12:32:55Z 413.98 2024-05-15T12:33:22Z 414.47 2024-05-15T12:33:53Z 412.54 2024-05-15T12:34:12Z 415.91 2024-05-15T12:34:33Z 416.39 2024-05-15T12:34:52Z 415.43 2024-05-15T12:35:13Z 414.95 2024-05-15T12:35:34Z 413.5 2024-05-15T12:35:49Z 410.14 2024-05-15T12:36:07Z 408.22 2024-05-15T12:36:27Z 408.7 2024-05-15T12:36:44Z 410.14 2024-05-15T12:37:00Z 410.14 2024-05-15T12:37:16Z 411.1 2024-05-15T12:37:35Z 412.54 2024-05-15T12:37:51Z 415.91 2024-05-15T12:38:02Z 416.87 2024-05-15T12:38:08Z 416.39 2024-05-15T12:38:13Z 413.5 2024-05-15T12:38:28Z 410.62 2024-05-15T12:38:45Z 409.18 2024-05-15T12:39:10Z 407.26 2024-05-15T12:39:25Z 406.29 2024-05-15T12:39:43Z 405.81 2024-05-15T12:40:00Z 403.89 2024-05-15T12:40:22Z 402.45 2024-05-15T12:40:38Z 401.49 2024-05-15T12:40:56Z 397.16 2024-05-15T12:41:10Z 396.68 2024-05-15T12:41:45Z 397.64 2024-05-15T12:42:07Z 393.8 2024-05-15T12:42:22Z 392.36 2024-05-15T12:42:33Z 391.39 2024-05-15T12:42:49Z 396.68 2024-05-15T12:42:59Z 398.6 2024-05-15T12:43:11Z 397.64 2024-05-15T12:43:26Z 395.24 2024-05-15T12:43:43Z 393.8 2024-05-15T12:43:54Z 391.87 2024-05-15T12:44:09Z 390.43 2024-05-15T12:44:23Z 388.99 2024-05-15T12:44:38Z 388.99 2024-05-15T12:44:55Z 391.39 2024-05-15T12:45:07Z 392.84 2024-05-15T12:45:24Z 392.84 2024-05-15T12:45:40Z 392.84 2024-05-15T12:45:56Z 393.32 2024-05-15T12:46:02Z 392.36 2024-05-15T12:46:20Z 390.91 2024-05-15T12:46:39Z 388.03 2024-05-15T12:46:59Z 385.15 2024-05-15T12:47:16Z 385.15 2024-05-15T12:47:29Z 384.18 2024-05-15T12:47:36Z 388.03 2024-05-15T12:47:53Z 388.51 2024-05-15T12:48:09Z 387.55 2024-05-15T12:48:23Z 385.15 2024-05-15T12:48:38Z 383.22 2024-05-15T12:48:53Z 378.42 2024-05-15T12:49:13Z 374.09 2024-05-15T12:49:31Z 372.17 2024-05-15T12:49:41Z 371.21 2024-05-15T12:49:58Z 373.13 2024-05-15T12:50:15Z 373.61 2024-05-15T12:50:34Z 374.09 2024-05-15T12:50:46Z 371.69 2024-05-15T12:51:03Z 370.24 2024-05-15T12:51:19Z 372.65 2024-05-15T12:51:37Z 374.57 2024-05-15T12:51:54Z 373.13 2024-05-15T12:52:11Z 372.65 2024-05-15T12:52:30Z 370.73 2024-05-15T12:52:47Z 368.32 2024-05-15T12:53:09Z 367.84 2024-05-15T12:53:27Z 369.28 2024-05-15T12:53:41Z 370.24 2024-05-15T12:53:58Z 370.24 2024-05-15T12:54:12Z 369.76 2024-05-15T12:54:33Z 371.69 2024-05-15T12:54:51Z 372.17 2024-05-15T12:55:06Z 373.13 2024-05-15T12:55:18Z 373.61 2024-05-15T12:55:31Z 376.01 2024-05-15T12:55:41Z 377.45 2024-05-15T12:55:54Z 381.3 2024-05-15T12:56:11Z 381.3 2024-05-15T12:56:25Z 382.74 2024-05-15T12:56:37Z 384.18 2024-05-15T12:56:52Z 387.07 2024-05-15T12:57:06Z 388.99 2024-05-15T12:57:20Z 391.39 2024-05-15T12:57:38Z 393.32 2024-05-15T12:57:54Z 394.28 2024-05-15T12:58:08Z 397.16 2024-05-15T12:58:23Z 397.64 2024-05-15T12:58:37Z 398.12 2024-05-15T12:58:52Z 398.12 2024-05-15T12:59:06Z 398.6 2024-05-15T12:59:19Z 400.53 2024-05-15T12:59:33Z 401.01 2024-05-15T12:59:49Z 402.93 2024-05-15T13:00:04Z 404.85 2024-05-15T13:00:18Z 404.85 2024-05-15T13:00:31Z 406.29 2024-05-15T13:00:47Z 407.26 2024-05-15T13:01:00Z 408.22 2024-05-15T13:01:16Z 409.66 2024-05-15T13:01:30Z 414.47 2024-05-15T13:01:44Z 416.87 2024-05-15T13:01:59Z 419.27 2024-05-15T13:02:16Z 418.31 2024-05-15T13:02:38Z 420.71 2024-05-15T13:03:06Z 420.71 2024-05-15T13:03:34Z 420.23 2024-05-15T13:03:54Z 421.19 2024-05-15T13:04:10Z 421.68 2024-05-15T13:04:25Z 419.75 2024-05-15T13:04:38Z 418.79 2024-05-15T13:04:54Z 414.47 2024-05-15T13:05:12Z 413.5 2024-05-15T13:05:30Z 413.5 2024-05-15T13:05:46Z 417.35 2024-05-15T13:06:00Z 417.83 2024-05-15T13:06:15Z 418.79 2024-05-15T13:06:25Z 420.23 2024-05-15T13:06:38Z 420.23 2024-05-15T13:06:51Z 419.75 2024-05-15T13:07:06Z 421.19 2024-05-15T13:07:19Z 422.64 2024-05-15T13:07:35Z 423.6 2024-05-15T13:07:52Z 423.6 2024-05-15T13:08:08Z 427.44 2024-05-15T13:08:21Z 430.81 2024-05-15T13:08:36Z 431.29 2024-05-15T13:08:51Z 432.73 2024-05-15T13:09:06Z 435.61 2024-05-15T13:09:22Z 438.02 2024-05-15T13:09:35Z 438.5 2024-05-15T13:09:47Z 440.42 2024-05-15T13:10:02Z 440.9 2024-05-15T13:10:16Z 442.34 2024-05-15T13:10:29Z 442.34 2024-05-15T13:10:41Z 441.86 2024-05-15T13:10:54Z 441.86 2024-05-15T13:11:09Z 442.34 2024-05-15T13:11:21Z 443.79 2024-05-15T13:11:33Z 444.75 2024-05-15T13:11:47Z 445.23 2024-05-15T13:12:01Z 448.11 2024-05-15T13:12:17Z 449.55 2024-05-15T13:12:31Z 450.52 2024-05-15T13:12:46Z 451.48 2024-05-15T13:12:59Z 452.92 2024-05-15T13:13:13Z 455.32 2024-05-15T13:13:35Z 457.72 2024-05-15T13:13:58Z 458.69 2024-05-15T13:14:22Z 459.17 2024-05-15T13:14:48Z 458.69 2024-05-15T13:15:02Z 459.65 2024-05-15T13:15:13Z 460.61 2024-05-15T13:15:23Z 461.09 2024-05-15T13:15:24Z 461.57 2024-05-15T13:15:35Z 463.97 2024-05-15T13:15:48Z 465.42 2024-05-15T13:16:00Z 464.93 2024-05-15T13:16:16Z 467.34 2024-05-15T13:16:30Z 467.82 2024-05-15T13:16:34Z 470.7 2024-05-15T13:16:49Z 475.51 2024-05-15T13:17:05Z 476.47 2024-05-15T13:17:19Z 477.91 2024-05-15T13:17:33Z 481.76 2024-05-15T13:17:49Z 482.72 2024-05-15T13:17:59Z 483.68 2024-05-15T13:18:11Z 485.6 2024-05-15T13:18:24Z 486.56 2024-05-15T13:18:38Z 488.49 2024-05-15T13:18:53Z 490.41 2024-05-15T13:19:08Z 492.33 2024-05-15T13:19:23Z 493.29 2024-05-15T13:19:37Z 494.74 2024-05-15T13:19:51Z 497.62 2024-05-15T13:20:09Z 499.06 2024-05-15T13:20:23Z 502.43 2024-05-15T13:20:36Z 502.91 2024-05-15T13:20:51Z 504.35 2024-05-15T13:21:06Z 506.27 2024-05-15T13:21:22Z 509.16 2024-05-15T13:21:36Z 510.6 2024-05-15T13:21:51Z 512.52 2024-05-15T13:22:07Z 514.44 2024-05-15T13:22:19Z 516.85 2024-05-15T13:22:31Z 518.29 2024-05-15T13:22:46Z 520.21 2024-05-15T13:23:04Z 521.65 2024-05-15T13:23:20Z 523.58 2024-05-15T13:23:34Z 525.98 2024-05-15T13:23:49Z 528.38 2024-05-15T13:24:04Z 530.79 2024-05-15T13:24:18Z 532.71 2024-05-15T13:24:33Z 534.15 2024-05-15T13:24:48Z 535.11 2024-05-15T13:25:14Z 533.67 2024-05-15T13:25:31Z 533.67 2024-05-15T13:25:32Z 533.67 2024-05-15T13:25:45Z 533.67 2024-05-15T13:26:02Z 535.11 2024-05-15T13:26:17Z 537.51 2024-05-15T13:26:31Z 540.4 2024-05-15T13:26:47Z 540.4 2024-05-15T13:27:01Z 538.96 2024-05-15T13:27:14Z 541.36 2024-05-15T13:27:32Z 540.4 2024-05-15T13:27:55Z 543.28 2024-05-15T13:28:15Z 543.28 2024-05-15T13:28:36Z 542.8 2024-05-15T13:29:00Z 541.36 2024-05-15T13:29:15Z 538.96 2024-05-15T13:29:29Z 538.48 2024-05-15T13:29:58Z 539.44 2024-05-15T13:30:18Z 541.84 2024-05-15T13:30:40Z 540.88 2024-05-15T13:30:53Z 538.96 2024-05-15T13:31:10Z 539.92 2024-05-15T13:31:28Z 540.4 2024-05-15T13:31:47Z 538.48 2024-05-15T13:32:14Z 539.44 2024-05-15T13:32:44Z 540.4 2024-05-15T13:33:00Z 540.88 2024-05-15T13:33:14Z 540.4 2024-05-15T13:33:29Z 539.44 2024-05-15T13:33:41Z 540.4 2024-05-15T13:33:54Z 541.36 2024-05-15T13:34:07Z 539.92 2024-05-15T13:34:21Z 541.84 2024-05-15T13:34:37Z 543.76 2024-05-15T13:34:43Z 546.65 2024-05-15T13:34:58Z 550.97 2024-05-15T13:35:11Z 552.41 2024-05-15T13:35:22Z 553.38 2024-05-15T13:35:37Z 555.3 2024-05-15T13:35:50Z 555.78 2024-05-15T13:36:06Z 555.78 2024-05-15T13:36:20Z 558.18 2024-05-15T13:36:34Z 558.18 2024-05-15T13:36:51Z 557.22 2024-05-15T13:37:06Z 560.11 2024-05-15T13:37:21Z 561.55 2024-05-15T13:37:35Z 560.59 2024-05-15T13:37:48Z 562.51 2024-05-15T13:38:02Z 565.39 2024-05-15T13:38:16Z 566.83 2024-05-15T13:38:32Z 569.72 2024-05-15T13:38:48Z 575.01 2024-05-15T13:39:04Z 575.97 2024-05-15T13:39:19Z 574.53 2024-05-15T13:39:32Z 575.49 2024-05-15T13:39:46Z 578.85 2024-05-15T13:40:01Z 578.37 2024-05-15T13:40:16Z 582.7 2024-05-15T13:40:26Z 584.14 2024-05-15T13:40:43Z 584.14 2024-05-15T13:40:58Z 583.66 2024-05-15T13:41:13Z 585.1 2024-05-15T13:41:26Z 585.58 2024-05-15T13:41:40Z 585.58 2024-05-15T13:41:47Z 583.66 2024-05-15T13:42:00Z 585.58 2024-05-15T13:42:23Z 591.83 2024-05-15T13:42:53Z 598.08 2024-05-15T13:43:27Z 597.12 2024-05-15T13:43:39Z 596.64 2024-05-15T13:43:52Z 600.48 2024-05-15T13:44:05Z 602.88 2024-05-15T13:44:20Z 605.77 2024-05-15T13:44:32Z 606.25 2024-05-15T13:44:46Z 606.73 2024-05-15T13:45:02Z 606.25 2024-05-15T13:45:20Z 606.73 2024-05-15T13:45:35Z 607.69 2024-05-15T13:45:53Z 608.65 2024-05-15T13:46:11Z 609.13 2024-05-15T13:46:32Z 608.17 2024-05-15T13:46:53Z 603.85 2024-05-15T13:47:32Z 603.36 2024-05-15T13:48:11Z 603.36 2024-05-15T13:48:55Z 604.81 2024-05-15T13:49:28Z 607.69 2024-05-15T13:50:03Z 609.13 2024-05-15T13:50:40Z 612.5 2024-05-15T13:51:19Z 613.46 2024-05-15T13:51:48Z 609.61 2024-05-15T13:52:04Z 610.57 2024-05-15T13:52:27Z 609.61 2024-05-15T13:52:41Z 609.61 2024-05-15T13:52:58Z 609.13 2024-05-15T13:53:13Z 609.61 2024-05-15T13:53:25Z 609.61 2024-05-15T13:53:40Z 609.61 2024-05-15T13:53:55Z 609.61 2024-05-15T13:54:11Z 610.09 2024-05-15T13:54:27Z 613.46 2024-05-15T13:54:40Z 614.9 2024-05-15T13:54:54Z 618.26 2024-05-15T13:55:10Z 617.78 2024-05-15T13:55:23Z 613.94 2024-05-15T13:55:37Z 610.57 2024-05-15T13:55:50Z 610.57 2024-05-15T13:56:07Z 614.42 2024-05-15T13:56:23Z 616.82 2024-05-15T13:56:37Z 618.75 2024-05-15T13:56:50Z 620.67 2024-05-15T13:57:02Z 625.96 2024-05-15T13:57:15Z 628.36 2024-05-15T13:57:29Z 628.36 2024-05-15T13:57:38Z 626.44 2024-05-15T13:57:49Z 628.36 2024-05-15T13:58:02Z 627.88 2024-05-15T13:58:15Z 627.4 2024-05-15T13:58:28Z 635.09 2024-05-15T13:58:41Z 637.97 2024-05-15T13:58:53Z 640.86 2024-05-15T13:59:07Z 644.7 2024-05-15T13:59:23Z 646.14 2024-05-15T13:59:35Z 649.99 2024-05-15T13:59:49Z 653.83 2024-05-15T14:00:05Z 653.35 2024-05-15T14:00:19Z 655.28 2024-05-15T14:00:37Z 656.24 2024-05-15T14:01:04Z 655.76 2024-05-15T14:01:11Z 654.8 2024-05-15T14:01:25Z 654.8 2024-05-15T14:01:33Z 654.8 2024-05-15T14:01:36Z 655.28 2024-05-15T14:01:56Z 655.28 2024-05-15T14:02:04Z 657.68 2024-05-15T14:02:21Z 661.04 2024-05-15T14:02:36Z 662.49 2024-05-15T14:02:52Z 663.93 2024-05-15T14:03:08Z 664.89 2024-05-15T14:03:23Z 665.37 2024-05-15T14:03:37Z 664.41 2024-05-15T14:03:54Z 664.41 2024-05-15T14:03:59Z 664.89 2024-05-15T14:04:18Z 666.33 2024-05-15T14:04:35Z 666.33 2024-05-15T14:04:52Z 667.29 2024-05-15T14:05:10Z 668.25 2024-05-15T14:05:27Z 670.18 2024-05-15T14:05:41Z 674.5 2024-05-15T14:06:09Z 674.5 2024-05-15T14:06:22Z 674.5 2024-05-15T14:06:36Z 674.5 2024-05-15T14:06:50Z 674.02 2024-05-15T14:07:09Z 673.54 2024-05-15T14:07:12Z 673.54 2024-05-15T14:07:31Z 673.54 2024-05-15T14:07:39Z 673.06 2024-05-15T14:07:59Z 673.54 2024-05-15T14:08:12Z 673.54 2024-05-15T14:08:14Z 675.46 2024-05-15T14:08:30Z 674.98 2024-05-15T14:08:42Z 675.94 2024-05-15T14:08:55Z 675.46 2024-05-15T14:08:58Z 674.5 2024-05-15T14:09:16Z 677.39 2024-05-15T14:09:30Z 677.87 2024-05-15T14:09:46Z 679.79 2024-05-15T14:10:10Z 680.27 2024-05-15T14:10:30Z 681.71 2024-05-15T14:10:52Z 685.08 2024-05-15T14:11:10Z 684.6 2024-05-15T14:11:23Z 683.63 2024-05-15T14:11:41Z 683.63 2024-05-15T14:11:50Z 682.67 2024-05-15T14:12:01Z 683.15 2024-05-15T14:12:15Z 683.15 2024-05-15T14:12:27Z 682.19 2024-05-15T14:12:40Z 680.75 2024-05-15T14:12:53Z 680.27 2024-05-15T14:12:56Z 680.27 2024-05-15T14:12:58Z 680.27 2024-05-15T14:13:14Z 679.31 2024-05-15T14:13:27Z 680.27 2024-05-15T14:13:38Z 679.79 2024-05-15T14:13:52Z 679.79 2024-05-15T14:13:53Z 678.83 2024-05-15T14:14:08Z 680.75 2024-05-15T14:14:23Z 680.75 2024-05-15T14:14:28Z 680.75 2024-05-15T14:14:37Z 681.71 2024-05-15T14:14:51Z 679.31 2024-05-15T14:15:04Z 675.94 2024-05-15T14:15:19Z 676.91 2024-05-15T14:15:38Z 684.12 2024-05-15T14:16:16Z 684.6 2024-05-15T14:16:56Z 686.52 2024-05-15T14:17:37Z 690.36 2024-05-15T14:18:22Z 692.77 2024-05-15T14:19:04Z 693.73 2024-05-15T14:19:42Z 696.13 2024-05-15T14:20:19Z 698.05 2024-05-15T14:20:54Z 697.57 2024-05-15T14:21:32Z 697.09 2024-05-15T14:22:12Z 696.61 2024-05-15T14:22:52Z 696.61 2024-05-15T14:23:33Z 699.02 2024-05-15T14:24:12Z 698.53 2024-05-15T14:24:54Z 694.69 2024-05-15T14:25:36Z 697.09 2024-05-15T14:26:10Z 699.98 2024-05-15T14:26:53Z 700.46 2024-05-15T14:27:26Z 700.94 2024-05-15T14:28:07Z 699.5 2024-05-15T14:28:53Z 699.98 2024-05-15T14:29:33Z 699.02 2024-05-15T14:30:14Z 700.46 2024-05-15T14:30:52Z 700.94 2024-05-15T14:31:33Z 698.53 2024-05-15T14:32:18Z 702.86 2024-05-15T14:32:58Z 701.9 2024-05-15T14:33:36Z 698.53 2024-05-15T14:34:10Z 698.05 2024-05-15T14:34:41Z 699.98 2024-05-15T14:35:14Z 699.98 2024-05-15T14:35:56Z 698.05 2024-05-15T14:36:23Z 695.65 2024-05-15T14:36:59Z 696.13 2024-05-15T14:37:37Z 695.65 2024-05-15T14:38:14Z 692.77 2024-05-15T14:38:48Z 692.77 2024-05-15T14:39:22Z 690.36 2024-05-15T14:39:54Z 691.81 2024-05-15T14:40:23Z 691.81 2024-05-15T14:40:53Z 692.29 2024-05-15T14:41:19Z 694.21 2024-05-15T14:41:42Z 693.73 2024-05-15T14:42:03Z 692.29 2024-05-15T14:42:28Z 693.73 2024-05-15T14:42:46Z 691.81 2024-05-15T14:42:59Z 689.88 2024-05-15T14:43:13Z 686.52 2024-05-15T14:43:26Z 685.56 2024-05-15T14:43:49Z 685.56 2024-05-15T14:44:03Z 687 2024-05-15T14:44:18Z 682.19 2024-05-15T14:44:35Z 677.87 2024-05-15T14:44:53Z 675.46 2024-05-15T14:45:10Z 678.83 2024-05-15T14:45:27Z 683.63 2024-05-15T14:45:40Z 673.54 2024-05-15T14:45:55Z 674.5 2024-05-15T14:46:12Z 669.7 2024-05-15T14:46:30Z 664.89 2024-05-15T14:46:44Z 664.89 2024-05-15T14:46:46Z 664.89 2024-05-15T14:46:51Z 662.97 2024-05-15T14:47:09Z 656.72 2024-05-15T14:47:29Z 653.83 2024-05-15T14:47:44Z 654.8 2024-05-15T14:47:47Z 655.76 2024-05-15T14:48:04Z 655.76 2024-05-15T14:48:24Z 654.8 2024-05-15T14:48:35Z 654.8 2024-05-15T14:48:39Z 654.8 2024-05-15T14:48:43Z 654.8 2024-05-15T14:49:00Z 656.72 2024-05-15T14:49:19Z 656.72 2024-05-15T14:49:35Z 656.24 2024-05-15T14:49:51Z 656.24 2024-05-15T14:50:05Z 656.24 2024-05-15T14:50:25Z 655.76 2024-05-15T14:50:40Z 656.72 2024-05-15T14:50:56Z 656.72 2024-05-15T14:51:20Z 658.16 2024-05-15T14:51:39Z 661.04 2024-05-15T14:52:09Z 658.64 2024-05-15T14:52:24Z 658.64 2024-05-15T14:52:38Z 659.12 2024-05-15T14:52:53Z 661.52 2024-05-15T14:53:10Z 662.01 2024-05-15T14:53:17Z 661.52 2024-05-15T14:53:35Z 662.49 2024-05-15T14:53:52Z 663.93 2024-05-15T14:54:07Z 664.41 2024-05-15T14:54:22Z 662.97 2024-05-15T14:54:33Z 662.49 2024-05-15T14:54:43Z 662.01 2024-05-15T14:55:00Z 662.49 2024-05-15T14:55:17Z 662.01 2024-05-15T14:55:34Z 662.97 2024-05-15T14:55:48Z 662.49 2024-05-15T14:55:55Z 662.01 2024-05-15T14:56:14Z 660.56 2024-05-15T14:56:34Z 660.56 2024-05-15T14:56:53Z 662.49 2024-05-15T14:57:10Z 664.89 2024-05-15T14:57:27Z 663.93 2024-05-15T14:57:42Z 664.41 2024-05-15T14:57:45Z 663.93 2024-05-15T14:58:04Z 664.41 2024-05-15T14:58:22Z 665.85 2024-05-15T14:58:40Z 665.85 2024-05-15T14:58:41Z 665.85 2024-05-15T14:58:57Z 665.85 2024-05-15T14:59:12Z 665.85 2024-05-15T14:59:33Z 665.85 2024-05-15T14:59:49Z 665.85 2024-05-15T15:00:04Z 668.25 2024-05-15T15:00:20Z 667.29 2024-05-15T15:00:38Z 666.81 2024-05-15T15:00:57Z 667.29 2024-05-15T15:01:13Z 668.25 2024-05-15T15:01:32Z 665.85 2024-05-15T15:01:46Z 666.81 2024-05-15T15:02:04Z 668.25 2024-05-15T15:02:15Z 669.7 2024-05-15T15:02:35Z 670.66 2024-05-15T15:02:53Z 671.14 2024-05-15T15:03:07Z 671.14 2024-05-15T15:03:26Z 670.66 2024-05-15T15:03:36Z 669.22 2024-05-15T15:03:52Z 669.7 2024-05-15T15:04:09Z 671.62 2024-05-15T15:04:22Z 672.1 2024-05-15T15:04:26Z 673.54 2024-05-15T15:04:46Z 672.58 2024-05-15T15:05:02Z 670.66 2024-05-15T15:05:17Z 670.18 2024-05-15T15:05:21Z 670.18 2024-05-15T15:05:31Z 668.73 2024-05-15T15:05:48Z 668.25 2024-05-15T15:06:03Z 668.25 2024-05-15T15:06:20Z 666.81 2024-05-15T15:06:38Z 665.37 2024-05-15T15:06:54Z 664.41 2024-05-15T15:07:11Z 665.85 2024-05-15T15:07:27Z 665.37 2024-05-15T15:07:49Z 664.41 2024-05-15T15:08:08Z 661.52 2024-05-15T15:08:30Z 660.08 2024-05-15T15:08:50Z 661.52 2024-05-15T15:09:06Z 661.04 2024-05-15T15:09:29Z 661.04 2024-05-15T15:09:47Z 659.6 2024-05-15T15:10:04Z 657.68 2024-05-15T15:10:22Z 654.31 2024-05-15T15:10:38Z 655.76 2024-05-15T15:10:56Z 656.72 2024-05-15T15:11:16Z 652.87 2024-05-15T15:11:35Z 648.07 2024-05-15T15:11:57Z 644.7 2024-05-15T15:12:16Z 641.34 2024-05-15T15:12:36Z 637.97 2024-05-15T15:12:54Z 636.53 2024-05-15T15:13:14Z 636.05 2024-05-15T15:13:33Z 637.49 2024-05-15T15:13:50Z 638.45 2024-05-15T15:14:09Z 637.49 2024-05-15T15:14:31Z 636.05 2024-05-15T15:14:50Z 636.53 2024-05-15T15:15:12Z 635.57 2024-05-15T15:15:33Z 636.53 2024-05-15T15:15:48Z 635.57 2024-05-15T15:16:05Z 634.61 2024-05-15T15:16:22Z 634.61 2024-05-15T15:16:40Z 633.65 2024-05-15T15:16:59Z 634.61 2024-05-15T15:17:18Z 633.65 2024-05-15T15:17:35Z 631.24 2024-05-15T15:17:55Z 630.28 2024-05-15T15:18:13Z 626.92 2024-05-15T15:18:31Z 624.99 2024-05-15T15:18:48Z 624.51 2024-05-15T15:19:04Z 625.47 2024-05-15T15:19:22Z 629.8 2024-05-15T15:19:41Z 631.72 2024-05-15T15:19:59Z 632.2 2024-05-15T15:20:16Z 632.68 2024-05-15T15:20:34Z 632.2 2024-05-15T15:20:51Z 632.2 2024-05-15T15:21:11Z 631.72 2024-05-15T15:21:31Z 630.76 2024-05-15T15:21:50Z 635.09 2024-05-15T15:22:03Z 634.13 2024-05-15T15:22:21Z 635.09 2024-05-15T15:22:39Z 637.01 2024-05-15T15:22:49Z 637.49 2024-05-15T15:22:52Z 637.97 2024-05-15T15:23:12Z 638.93 2024-05-15T15:23:17Z 640.86 2024-05-15T15:23:34Z 639.89 2024-05-15T15:23:53Z 637.01 2024-05-15T15:24:13Z 635.57 2024-05-15T15:24:32Z 636.53 2024-05-15T15:24:51Z 636.53 2024-05-15T15:25:10Z 636.05 2024-05-15T15:25:21Z 636.05 2024-05-15T15:25:41Z 633.17 2024-05-15T15:25:59Z 633.17 2024-05-15T15:26:17Z 632.2 2024-05-15T15:26:35Z 631.72 2024-05-15T15:26:53Z 631.24 2024-05-15T15:27:12Z 633.17 2024-05-15T15:27:29Z 633.17 2024-05-15T15:27:48Z 632.68 2024-05-15T15:28:01Z 630.28 2024-05-15T15:28:27Z 630.28 2024-05-15T15:28:44Z 629.8 2024-05-15T15:28:56Z 628.84 2024-05-15T15:29:11Z 629.32 2024-05-15T15:29:27Z 629.8 2024-05-15T15:29:50Z 629.8 2024-05-15T15:30:04Z 633.17 2024-05-15T15:30:23Z 636.53 2024-05-15T15:30:57Z 637.97 2024-05-15T15:31:34Z 637.97 2024-05-15T15:32:09Z 637.97 2024-05-15T15:32:35Z 637.49 2024-05-15T15:32:55Z 637.01 2024-05-15T15:33:03Z 637.49 2024-05-15T15:33:22Z 637.49 2024-05-15T15:33:40Z 640.86 2024-05-15T15:33:55Z 641.82 2024-05-15T15:34:10Z 642.78 2024-05-15T15:34:24Z 643.74 2024-05-15T15:34:39Z 644.7 2024-05-15T15:34:55Z 648.07 2024-05-15T15:35:11Z 651.43 2024-05-15T15:35:27Z 652.87 2024-05-15T15:35:41Z 654.31 2024-05-15T15:35:56Z 655.76 2024-05-15T15:36:11Z 657.68 2024-05-15T15:36:26Z 658.64 2024-05-15T15:36:40Z 658.64 2024-05-15T15:36:59Z 658.64 2024-05-15T15:37:15Z 659.6 2024-05-15T15:37:29Z 661.04 2024-05-15T15:37:44Z 661.52 2024-05-15T15:38:05Z 662.49 2024-05-15T15:38:20Z 662.49 2024-05-15T15:38:31Z 662.01 2024-05-15T15:38:45Z 662.49 2024-05-15T15:39:00Z 662.01 2024-05-15T15:39:13Z 661.52 2024-05-15T15:39:25Z 662.01 2024-05-15T15:39:37Z 662.97 2024-05-15T15:39:51Z 663.93 2024-05-15T15:40:09Z 663.93 2024-05-15T15:40:31Z 663.93 2024-05-15T15:40:47Z 664.89 2024-05-15T15:41:03Z 664.89 2024-05-15T15:41:16Z 665.37 2024-05-15T15:41:33Z 667.77 2024-05-15T15:42:03Z 667.77 2024-05-15T15:42:17Z 669.22 2024-05-15T15:42:30Z 671.62 2024-05-15T15:42:45Z 672.58 2024-05-15T15:43:02Z 672.58 2024-05-15T15:43:18Z 674.5 2024-05-15T15:43:31Z 676.42 2024-05-15T15:43:47Z 675.94 2024-05-15T15:43:55Z 676.91 2024-05-15T15:44:10Z 678.83 2024-05-15T15:44:21Z 678.35 2024-05-15T15:44:35Z 678.83 2024-05-15T15:44:48Z 680.75 2024-05-15T15:45:02Z 682.67 2024-05-15T15:45:15Z 682.67 2024-05-15T15:45:16Z 684.6 2024-05-15T15:45:28Z 686.04 2024-05-15T15:45:34Z 688.44 2024-05-15T15:45:48Z 689.4 2024-05-15T15:45:56Z 690.84 2024-05-15T15:46:08Z 691.81 2024-05-15T15:46:20Z 692.29 2024-05-15T15:46:31Z 694.21 2024-05-15T15:46:44Z 696.13 2024-05-15T15:46:56Z 699.98 2024-05-15T15:47:08Z 702.86 2024-05-15T15:47:24Z 705.75 2024-05-15T15:47:40Z 707.67 2024-05-15T15:47:55Z 710.55 2024-05-15T15:48:10Z 711.51 2024-05-15T15:48:23Z 711.99 2024-05-15T15:48:38Z 711.99 2024-05-15T15:48:51Z 713.92 2024-05-15T15:49:07Z 714.4 2024-05-15T15:49:26Z 712.95 2024-05-15T15:49:43Z 713.44 2024-05-15T15:50:01Z 714.88 2024-05-15T15:50:25Z 715.36 2024-05-15T15:50:40Z 714.4 2024-05-15T15:51:04Z 713.92 2024-05-15T15:51:22Z 713.92 2024-05-15T15:51:39Z 714.4 2024-05-15T15:51:59Z 714.4 2024-05-15T15:52:16Z 714.88 2024-05-15T15:52:30Z 717.28 2024-05-15T15:52:45Z 717.76 2024-05-15T15:53:03Z 717.76 2024-05-15T15:53:19Z 718.72 2024-05-15T15:53:35Z 719.2 2024-05-15T15:53:53Z 720.65 2024-05-15T15:54:03Z 725.45 2024-05-15T15:54:15Z 726.41 2024-05-15T15:54:16Z 726.89 2024-05-15T15:54:17Z 727.86 2024-05-15T15:54:18Z 728.34 2024-05-15T15:54:19Z 732.66 2024-05-15T15:54:26Z 733.14 2024-05-15T15:54:27Z 733.62 2024-05-15T15:54:28Z 733.62 2024-05-15T15:54:29Z 734.1 2024-05-15T15:54:30Z 734.58 2024-05-15T15:54:31Z 736.03 2024-05-15T15:54:33Z 736.51 2024-05-15T15:54:34Z 736.99 2024-05-15T15:54:35Z 737.95 2024-05-15T15:54:36Z 738.43 2024-05-15T15:54:37Z 739.39 2024-05-15T15:54:39Z 739.39 2024-05-15T15:54:40Z 739.87 2024-05-15T15:54:41Z 740.35 2024-05-15T15:54:43Z 740.83 2024-05-15T15:54:44Z 741.31 2024-05-15T15:54:45Z 741.79 2024-05-15T15:54:46Z 741.79 2024-05-15T15:54:47Z 742.28 2024-05-15T15:54:48Z 743.24 2024-05-15T15:54:49Z 743.72 2024-05-15T15:54:50Z 744.2 2024-05-15T15:54:51Z 745.16 2024-05-15T15:54:52Z 745.64 2024-05-15T15:54:53Z 746.12 2024-05-15T15:54:54Z 746.6 2024-05-15T15:54:56Z 747.08 2024-05-15T15:54:57Z 747.56 2024-05-15T15:54:58Z 748.04 2024-05-15T15:54:59Z 748.52 2024-05-15T15:55:00Z 748.52 2024-05-15T15:55:01Z 748.52 2024-05-15T15:55:02Z 748.52 2024-05-15T15:55:03Z 749.97 2024-05-15T15:55:08Z 749.97 2024-05-15T15:55:09Z 749.97 2024-05-15T15:55:10Z 749.49 2024-05-15T15:55:11Z 749 2024-05-15T15:55:12Z 748.52 2024-05-15T15:55:13Z 748.04 2024-05-15T15:55:14Z 743.24 2024-05-15T15:55:21Z 742.76 2024-05-15T15:55:22Z 741.79 2024-05-15T15:55:23Z 741.31 2024-05-15T15:55:24Z 740.35 2024-05-15T15:55:25Z 739.87 2024-05-15T15:55:26Z 737.95 2024-05-15T15:55:30Z 737.47 2024-05-15T15:55:31Z 736.99 2024-05-15T15:55:32Z 736.03 2024-05-15T15:55:33Z 735.07 2024-05-15T15:55:34Z 734.58 2024-05-15T15:55:35Z 734.1 2024-05-15T15:55:36Z 733.14 2024-05-15T15:55:37Z 732.66 2024-05-15T15:55:38Z 732.18 2024-05-15T15:55:39Z 731.7 2024-05-15T15:55:40Z 731.22 2024-05-15T15:55:41Z 730.74 2024-05-15T15:55:42Z 730.74 2024-05-15T15:55:43Z 730.26 2024-05-15T15:55:44Z 730.26 2024-05-15T15:55:45Z 729.78 2024-05-15T15:55:46Z 729.3 2024-05-15T15:55:47Z 729.3 2024-05-15T15:55:48Z 728.82 2024-05-15T15:55:49Z 728.34 2024-05-15T15:55:52Z 727.86 2024-05-15T15:55:54Z 726.41 2024-05-15T15:55:56Z 725.45 2024-05-15T15:55:57Z 724.97 2024-05-15T15:55:58Z 724.49 2024-05-15T15:55:59Z 719.68 2024-05-15T15:56:15Z 714.88 2024-05-15T15:56:29Z 714.4 2024-05-15T15:56:30Z 713.44 2024-05-15T15:56:33Z 713.44 2024-05-15T15:56:34Z 712.95 2024-05-15T15:56:35Z 712.47 2024-05-15T15:56:36Z 711.99 2024-05-15T15:56:37Z 711.51 2024-05-15T15:56:39Z 711.03 2024-05-15T15:56:40Z 708.63 2024-05-15T15:56:44Z 707.19 2024-05-15T15:56:47Z 706.71 2024-05-15T15:56:48Z 706.23 2024-05-15T15:56:49Z 698.53 2024-05-15T15:57:03Z 689.88 2024-05-15T15:57:17Z 688.44 2024-05-15T15:57:20Z 679.79 2024-05-15T15:57:33Z 674.02 2024-05-15T15:57:44Z 672.58 2024-05-15T15:57:46Z 672.1 2024-05-15T15:57:47Z 671.62 2024-05-15T15:57:48Z 671.14 2024-05-15T15:57:49Z 670.18 2024-05-15T15:57:50Z 669.7 2024-05-15T15:57:51Z 668.73 2024-05-15T15:57:52Z 667.77 2024-05-15T15:57:53Z 667.29 2024-05-15T15:57:54Z 666.81 2024-05-15T15:57:55Z 666.33 2024-05-15T15:57:56Z 665.85 2024-05-15T15:57:57Z 665.85 2024-05-15T15:57:58Z 665.37 2024-05-15T15:57:59Z 664.89 2024-05-15T15:58:00Z 661.52 2024-05-15T15:58:11Z 661.04 2024-05-15T15:58:12Z 661.04 2024-05-15T15:58:13Z 659.6 2024-05-15T15:58:15Z 659.12 2024-05-15T15:58:16Z 659.12 2024-05-15T15:58:17Z 658.64 2024-05-15T15:58:18Z 657.68 2024-05-15T15:58:21Z 656.72 2024-05-15T15:58:23Z 657.68 2024-05-15T15:58:27Z 657.2 2024-05-15T15:58:39Z 657.2 2024-05-15T15:58:50Z 657.68 2024-05-15T15:59:03Z 659.12 2024-05-15T15:59:25Z 659.12 2024-05-15T15:59:45Z 659.6 2024-05-15T16:00:03Z 658.64 2024-05-15T16:00:22Z 654.31 2024-05-15T16:00:39Z 652.87 2024-05-15T16:01:04Z 655.28 2024-05-15T16:01:35Z