Villemur sur Tarn Gaillac 80.89 2015-07-04T06:37:39Z 78.97 2015-07-04T06:37:41Z 80.41 2015-07-04T06:38:14Z 80.89 2015-07-04T06:38:37Z 80.89 2015-07-04T06:38:47Z 80.89 2015-07-04T06:38:48Z 81.37 2015-07-04T06:38:49Z 81.37 2015-07-04T06:38:50Z 81.37 2015-07-04T06:38:51Z 82.33 2015-07-04T06:39:02Z 82.81 2015-07-04T06:39:15Z 83.29 2015-07-04T06:39:29Z 83.77 2015-07-04T06:39:40Z 84.73 2015-07-04T06:40:06Z 84.73 2015-07-04T06:40:24Z 84.73 2015-07-04T06:40:25Z 84.25 2015-07-04T06:40:26Z 84.73 2015-07-04T06:40:27Z 83.77 2015-07-04T06:40:28Z 83.77 2015-07-04T06:40:43Z 83.29 2015-07-04T06:40:54Z 83.29 2015-07-04T06:41:09Z 83.29 2015-07-04T06:41:22Z 83.29 2015-07-04T06:41:24Z 83.29 2015-07-04T06:41:25Z 83.77 2015-07-04T06:41:26Z 83.77 2015-07-04T06:41:27Z 83.77 2015-07-04T06:41:28Z 83.77 2015-07-04T06:41:29Z 84.25 2015-07-04T06:41:30Z 84.25 2015-07-04T06:41:31Z 84.73 2015-07-04T06:41:32Z 84.73 2015-07-04T06:41:33Z 84.73 2015-07-04T06:41:34Z 84.73 2015-07-04T06:41:35Z 84.73 2015-07-04T06:41:36Z 84.73 2015-07-04T06:41:37Z 84.25 2015-07-04T06:41:49Z 84.25 2015-07-04T06:41:50Z 84.25 2015-07-04T06:41:51Z 83.77 2015-07-04T06:41:52Z 84.25 2015-07-04T06:41:53Z 84.25 2015-07-04T06:41:54Z 83.77 2015-07-04T06:41:55Z 84.25 2015-07-04T06:42:12Z 84.73 2015-07-04T06:42:27Z 84.73 2015-07-04T06:42:37Z 85.21 2015-07-04T06:42:38Z 84.25 2015-07-04T06:42:55Z 84.25 2015-07-04T06:43:08Z 84.25 2015-07-04T06:43:14Z 83.77 2015-07-04T06:43:15Z 83.77 2015-07-04T06:43:16Z 84.25 2015-07-04T06:43:17Z 83.77 2015-07-04T06:43:18Z 84.25 2015-07-04T06:43:19Z 84.25 2015-07-04T06:43:20Z 84.25 2015-07-04T06:43:21Z 84.25 2015-07-04T06:43:22Z 84.73 2015-07-04T06:43:23Z 84.73 2015-07-04T06:43:37Z 85.21 2015-07-04T06:43:46Z 85.21 2015-07-04T06:44:07Z 84.73 2015-07-04T06:44:22Z 85.69 2015-07-04T06:44:33Z 85.21 2015-07-04T06:44:36Z 85.21 2015-07-04T06:44:37Z 85.21 2015-07-04T06:44:38Z 85.21 2015-07-04T06:44:39Z 85.21 2015-07-04T06:44:40Z 85.21 2015-07-04T06:44:41Z 85.21 2015-07-04T06:44:42Z 85.21 2015-07-04T06:44:43Z 84.73 2015-07-04T06:44:44Z 84.73 2015-07-04T06:44:53Z 84.73 2015-07-04T06:44:58Z 85.21 2015-07-04T06:45:01Z 85.21 2015-07-04T06:45:02Z 85.21 2015-07-04T06:45:03Z 85.21 2015-07-04T06:45:04Z 84.73 2015-07-04T06:45:05Z 85.21 2015-07-04T06:45:06Z 85.21 2015-07-04T06:45:20Z 85.69 2015-07-04T06:45:36Z 86.18 2015-07-04T06:45:54Z 86.18 2015-07-04T06:46:12Z 86.66 2015-07-04T06:46:28Z 87.14 2015-07-04T06:46:49Z 87.62 2015-07-04T06:46:59Z 87.62 2015-07-04T06:47:00Z 87.14 2015-07-04T06:47:01Z 87.62 2015-07-04T06:47:02Z 87.62 2015-07-04T06:47:03Z 87.62 2015-07-04T06:47:07Z 87.62 2015-07-04T06:47:10Z 87.62 2015-07-04T06:47:22Z 87.62 2015-07-04T06:47:35Z 87.62 2015-07-04T06:47:54Z 88.1 2015-07-04T06:47:59Z 88.1 2015-07-04T06:48:18Z 88.58 2015-07-04T06:48:36Z 88.58 2015-07-04T06:48:47Z 88.1 2015-07-04T06:49:02Z 88.58 2015-07-04T06:49:18Z 88.58 2015-07-04T06:49:36Z 88.1 2015-07-04T06:49:50Z 88.58 2015-07-04T06:50:06Z 88.58 2015-07-04T06:50:09Z 88.58 2015-07-04T06:50:29Z 88.58 2015-07-04T06:50:48Z 88.58 2015-07-04T06:51:05Z 88.58 2015-07-04T06:51:16Z 88.1 2015-07-04T06:51:26Z 88.1 2015-07-04T06:51:37Z 88.58 2015-07-04T06:51:49Z 89.06 2015-07-04T06:52:01Z 88.58 2015-07-04T06:52:16Z 89.06 2015-07-04T06:52:30Z 89.54 2015-07-04T06:52:46Z 89.54 2015-07-04T06:52:58Z 90.02 2015-07-04T06:53:14Z 90.02 2015-07-04T06:53:30Z 90.02 2015-07-04T06:53:50Z 90.98 2015-07-04T06:54:03Z 90.98 2015-07-04T06:54:16Z 90.98 2015-07-04T06:54:19Z 90.5 2015-07-04T06:54:23Z 90.5 2015-07-04T06:54:24Z 90.5 2015-07-04T06:54:25Z 90.98 2015-07-04T06:54:26Z 90.98 2015-07-04T06:54:27Z 90.98 2015-07-04T06:54:41Z 90.98 2015-07-04T06:55:04Z 90.5 2015-07-04T06:55:23Z 90.98 2015-07-04T06:55:43Z 90.5 2015-07-04T06:56:02Z 90.98 2015-07-04T06:56:19Z 90.5 2015-07-04T06:56:30Z 90.98 2015-07-04T06:56:32Z 90.98 2015-07-04T06:56:33Z 90.98 2015-07-04T06:56:34Z 90.98 2015-07-04T06:56:35Z 90.98 2015-07-04T06:56:36Z 90.5 2015-07-04T06:56:37Z 90.98 2015-07-04T06:56:38Z 91.46 2015-07-04T06:56:39Z 91.46 2015-07-04T06:56:40Z 90.98 2015-07-04T06:56:43Z 90.98 2015-07-04T06:56:44Z 90.98 2015-07-04T06:56:45Z 90.5 2015-07-04T06:56:46Z 90.98 2015-07-04T06:56:47Z 90.98 2015-07-04T06:56:48Z 90.5 2015-07-04T06:56:49Z 90.5 2015-07-04T06:57:00Z 90.98 2015-07-04T06:57:16Z 90.98 2015-07-04T06:57:32Z 91.46 2015-07-04T06:57:50Z 91.46 2015-07-04T06:58:09Z 92.42 2015-07-04T06:58:30Z 92.42 2015-07-04T06:58:50Z 92.42 2015-07-04T06:59:12Z 92.9 2015-07-04T06:59:31Z 93.39 2015-07-04T06:59:34Z 92.9 2015-07-04T06:59:39Z 92.9 2015-07-04T06:59:41Z 92.9 2015-07-04T06:59:52Z 92.9 2015-07-04T07:00:10Z 92.42 2015-07-04T07:00:28Z 92.42 2015-07-04T07:00:45Z 92.9 2015-07-04T07:01:03Z 92.9 2015-07-04T07:01:24Z 92.9 2015-07-04T07:01:43Z 93.39 2015-07-04T07:01:56Z 93.87 2015-07-04T07:02:01Z 93.87 2015-07-04T07:02:02Z 93.87 2015-07-04T07:02:03Z 93.87 2015-07-04T07:02:06Z 93.39 2015-07-04T07:02:07Z 93.87 2015-07-04T07:02:08Z 93.87 2015-07-04T07:02:09Z 93.87 2015-07-04T07:02:10Z 93.87 2015-07-04T07:02:11Z 93.87 2015-07-04T07:02:12Z 93.87 2015-07-04T07:02:16Z 93.39 2015-07-04T07:02:17Z 93.39 2015-07-04T07:02:18Z 93.87 2015-07-04T07:02:19Z 93.87 2015-07-04T07:02:20Z 93.39 2015-07-04T07:02:22Z 93.39 2015-07-04T07:02:23Z 93.39 2015-07-04T07:02:24Z 93.39 2015-07-04T07:02:25Z 93.87 2015-07-04T07:02:26Z 93.39 2015-07-04T07:02:41Z 93.39 2015-07-04T07:02:59Z 93.39 2015-07-04T07:03:18Z 93.39 2015-07-04T07:03:30Z 93.39 2015-07-04T07:03:31Z 93.87 2015-07-04T07:03:47Z 93.87 2015-07-04T07:03:48Z 93.87 2015-07-04T07:03:49Z 93.87 2015-07-04T07:04:04Z 93.87 2015-07-04T07:04:22Z 93.87 2015-07-04T07:04:32Z 93.87 2015-07-04T07:04:48Z 92.42 2015-07-04T07:04:49Z 94.83 2015-07-04T07:05:00Z 94.35 2015-07-04T07:05:01Z 94.35 2015-07-04T07:05:02Z 94.35 2015-07-04T07:05:21Z 94.83 2015-07-04T07:05:37Z 94.35 2015-07-04T07:05:38Z 94.83 2015-07-04T07:05:39Z 94.83 2015-07-04T07:05:40Z 94.83 2015-07-04T07:05:41Z 94.83 2015-07-04T07:05:42Z 94.83 2015-07-04T07:05:43Z 94.83 2015-07-04T07:05:44Z 94.83 2015-07-04T07:05:45Z 95.31 2015-07-04T07:05:46Z 94.83 2015-07-04T07:05:48Z 94.83 2015-07-04T07:05:49Z 94.83 2015-07-04T07:05:50Z 95.31 2015-07-04T07:06:05Z 94.83 2015-07-04T07:06:21Z 95.31 2015-07-04T07:06:40Z 95.79 2015-07-04T07:06:58Z 95.79 2015-07-04T07:07:19Z 95.79 2015-07-04T07:07:33Z 96.27 2015-07-04T07:07:46Z 95.79 2015-07-04T07:07:47Z 95.79 2015-07-04T07:08:04Z 95.79 2015-07-04T07:08:16Z 95.79 2015-07-04T07:08:17Z 95.79 2015-07-04T07:08:19Z 95.79 2015-07-04T07:08:20Z 95.79 2015-07-04T07:08:41Z 95.31 2015-07-04T07:08:58Z 96.27 2015-07-04T07:09:04Z 95.79 2015-07-04T07:09:23Z 96.27 2015-07-04T07:09:40Z 96.27 2015-07-04T07:09:58Z 96.27 2015-07-04T07:10:11Z 96.75 2015-07-04T07:10:34Z 96.75 2015-07-04T07:11:09Z 96.75 2015-07-04T07:11:40Z 97.23 2015-07-04T07:12:05Z 97.23 2015-07-04T07:12:32Z 97.23 2015-07-04T07:12:57Z 97.23 2015-07-04T07:13:23Z 97.23 2015-07-04T07:13:55Z 97.71 2015-07-04T07:14:13Z 98.19 2015-07-04T07:14:24Z 97.71 2015-07-04T07:14:25Z 98.19 2015-07-04T07:14:26Z 98.19 2015-07-04T07:14:27Z 97.71 2015-07-04T07:14:28Z 98.19 2015-07-04T07:14:29Z 98.19 2015-07-04T07:14:30Z 97.71 2015-07-04T07:14:31Z 97.71 2015-07-04T07:14:32Z 98.19 2015-07-04T07:14:46Z 97.23 2015-07-04T07:15:04Z 97.71 2015-07-04T07:15:22Z 97.71 2015-07-04T07:15:40Z 100.6 2015-07-04T07:15:59Z 103 2015-07-04T07:16:13Z 106.36 2015-07-04T07:16:31Z 107.81 2015-07-04T07:16:47Z 109.73 2015-07-04T07:17:06Z 110.69 2015-07-04T07:17:22Z 110.69 2015-07-04T07:17:38Z 111.17 2015-07-04T07:17:52Z 111.65 2015-07-04T07:18:09Z 111.65 2015-07-04T07:18:24Z 113.09 2015-07-04T07:18:41Z 114.05 2015-07-04T07:19:01Z 114.05 2015-07-04T07:19:18Z 114.05 2015-07-04T07:19:35Z 113.57 2015-07-04T07:19:52Z 113.09 2015-07-04T07:20:12Z 113.09 2015-07-04T07:20:21Z 113.57 2015-07-04T07:20:41Z 114.05 2015-07-04T07:21:05Z 114.53 2015-07-04T07:21:24Z 114.53 2015-07-04T07:21:45Z 115.01 2015-07-04T07:22:06Z 114.05 2015-07-04T07:22:26Z 114.53 2015-07-04T07:22:27Z 114.53 2015-07-04T07:22:46Z 115.01 2015-07-04T07:22:51Z 115.01 2015-07-04T07:22:52Z 115.5 2015-07-04T07:22:53Z 114.53 2015-07-04T07:22:54Z 114.53 2015-07-04T07:22:55Z 114.53 2015-07-04T07:22:56Z 114.05 2015-07-04T07:23:03Z 113.57 2015-07-04T07:23:04Z 114.05 2015-07-04T07:23:05Z 114.05 2015-07-04T07:23:06Z 113.57 2015-07-04T07:23:07Z 114.05 2015-07-04T07:23:08Z 113.57 2015-07-04T07:23:09Z 113.09 2015-07-04T07:23:13Z 112.61 2015-07-04T07:23:22Z 112.61 2015-07-04T07:23:23Z 112.13 2015-07-04T07:23:25Z 112.61 2015-07-04T07:23:26Z 112.13 2015-07-04T07:23:27Z 112.61 2015-07-04T07:23:28Z 112.13 2015-07-04T07:23:29Z 112.13 2015-07-04T07:23:36Z 112.13 2015-07-04T07:23:37Z 112.13 2015-07-04T07:23:38Z 111.65 2015-07-04T07:23:39Z 112.13 2015-07-04T07:23:40Z 112.13 2015-07-04T07:23:41Z 112.13 2015-07-04T07:23:42Z 112.13 2015-07-04T07:23:45Z 112.13 2015-07-04T07:24:01Z 112.13 2015-07-04T07:24:14Z 111.65 2015-07-04T07:24:32Z 110.69 2015-07-04T07:24:51Z 110.69 2015-07-04T07:24:54Z 110.21 2015-07-04T07:24:55Z 110.21 2015-07-04T07:24:56Z 110.21 2015-07-04T07:24:57Z 110.69 2015-07-04T07:24:58Z 110.21 2015-07-04T07:24:59Z 110.21 2015-07-04T07:25:00Z 110.21 2015-07-04T07:25:03Z 109.25 2015-07-04T07:25:23Z 108.77 2015-07-04T07:25:37Z 109.25 2015-07-04T07:25:50Z 109.25 2015-07-04T07:25:51Z 108.77 2015-07-04T07:25:52Z 108.77 2015-07-04T07:25:56Z 108.77 2015-07-04T07:26:01Z 108.77 2015-07-04T07:26:02Z 108.77 2015-07-04T07:26:03Z 109.25 2015-07-04T07:26:06Z 109.25 2015-07-04T07:26:07Z 109.25 2015-07-04T07:26:22Z 109.25 2015-07-04T07:26:27Z 107.32 2015-07-04T07:26:37Z 107.32 2015-07-04T07:26:38Z 106.84 2015-07-04T07:26:39Z 106.84 2015-07-04T07:26:40Z 106.36 2015-07-04T07:26:41Z 106.36 2015-07-04T07:26:42Z 106.36 2015-07-04T07:26:43Z 105.4 2015-07-04T07:26:59Z 105.4 2015-07-04T07:27:14Z 105.4 2015-07-04T07:27:15Z 105.4 2015-07-04T07:27:16Z 104.92 2015-07-04T07:27:17Z 104.92 2015-07-04T07:27:18Z 104.92 2015-07-04T07:27:19Z 104.44 2015-07-04T07:27:20Z 104.44 2015-07-04T07:27:21Z 104.92 2015-07-04T07:27:28Z 104.92 2015-07-04T07:27:29Z 104.44 2015-07-04T07:27:45Z 103.96 2015-07-04T07:28:06Z 103.96 2015-07-04T07:28:27Z 103.96 2015-07-04T07:28:43Z 103.96 2015-07-04T07:29:02Z 103.48 2015-07-04T07:29:21Z 102.52 2015-07-04T07:29:37Z 102.04 2015-07-04T07:29:53Z 102.52 2015-07-04T07:30:02Z 103 2015-07-04T07:30:19Z 103 2015-07-04T07:30:20Z 103.96 2015-07-04T07:30:35Z 103.96 2015-07-04T07:30:46Z 103.48 2015-07-04T07:30:50Z 103.96 2015-07-04T07:30:51Z 103.48 2015-07-04T07:30:52Z 103.96 2015-07-04T07:30:53Z 103.96 2015-07-04T07:30:54Z 103.96 2015-07-04T07:30:55Z 103 2015-07-04T07:31:10Z 102.04 2015-07-04T07:31:18Z 102.04 2015-07-04T07:31:19Z 101.56 2015-07-04T07:31:29Z 102.52 2015-07-04T07:31:40Z 102.52 2015-07-04T07:31:52Z 102.52 2015-07-04T07:31:53Z 103 2015-07-04T07:31:54Z 103 2015-07-04T07:32:07Z 102.52 2015-07-04T07:32:08Z 103 2015-07-04T07:32:09Z 102.04 2015-07-04T07:32:15Z 101.08 2015-07-04T07:32:20Z 101.56 2015-07-04T07:32:21Z 101.56 2015-07-04T07:32:22Z 101.56 2015-07-04T07:32:23Z 101.56 2015-07-04T07:32:24Z 101.08 2015-07-04T07:32:25Z 100.6 2015-07-04T07:32:34Z 101.08 2015-07-04T07:32:35Z 101.08 2015-07-04T07:32:36Z 101.08 2015-07-04T07:32:37Z 101.08 2015-07-04T07:32:38Z 101.08 2015-07-04T07:32:39Z 101.08 2015-07-04T07:32:40Z 101.08 2015-07-04T07:32:41Z 101.08 2015-07-04T07:32:42Z 101.08 2015-07-04T07:32:43Z 101.56 2015-07-04T07:32:44Z 101.08 2015-07-04T07:32:45Z 100.6 2015-07-04T07:32:50Z 100.6 2015-07-04T07:32:51Z 101.08 2015-07-04T07:33:06Z 101.08 2015-07-04T07:33:07Z 101.56 2015-07-04T07:33:10Z 101.08 2015-07-04T07:33:11Z 100.6 2015-07-04T07:33:24Z 101.56 2015-07-04T07:33:40Z 102.04 2015-07-04T07:33:43Z 101.56 2015-07-04T07:34:00Z 104.44 2015-07-04T07:34:07Z 101.56 2015-07-04T07:34:11Z 102.04 2015-07-04T07:34:16Z 102.04 2015-07-04T07:34:33Z 101.56 2015-07-04T07:34:48Z 102.52 2015-07-04T07:35:00Z 102.52 2015-07-04T07:35:06Z 102.52 2015-07-04T07:35:07Z 102.52 2015-07-04T07:35:09Z 102.52 2015-07-04T07:35:10Z 102.52 2015-07-04T07:35:12Z 102.52 2015-07-04T07:35:13Z 103 2015-07-04T07:35:27Z 102.52 2015-07-04T07:35:29Z 103 2015-07-04T07:35:30Z 102.52 2015-07-04T07:35:31Z 102.52 2015-07-04T07:35:32Z 102.52 2015-07-04T07:35:33Z 102.04 2015-07-04T07:35:34Z 102.52 2015-07-04T07:35:35Z 102.52 2015-07-04T07:35:36Z 103 2015-07-04T07:35:41Z 103 2015-07-04T07:35:49Z 103.48 2015-07-04T07:35:54Z 103.48 2015-07-04T07:35:55Z 103.96 2015-07-04T07:35:56Z 103.48 2015-07-04T07:36:11Z 103.48 2015-07-04T07:36:21Z 103 2015-07-04T07:36:39Z 103.48 2015-07-04T07:36:55Z 103.48 2015-07-04T07:36:57Z 103.48 2015-07-04T07:36:58Z 103.48 2015-07-04T07:37:04Z 103.48 2015-07-04T07:37:05Z 103.48 2015-07-04T07:37:08Z 103.96 2015-07-04T07:37:09Z 103.96 2015-07-04T07:37:15Z 103.96 2015-07-04T07:37:16Z 104.44 2015-07-04T07:37:17Z 103.96 2015-07-04T07:37:23Z 104.44 2015-07-04T07:37:24Z 104.44 2015-07-04T07:37:25Z 103.96 2015-07-04T07:37:26Z 104.44 2015-07-04T07:37:27Z 103.96 2015-07-04T07:37:30Z 103.96 2015-07-04T07:37:47Z 104.44 2015-07-04T07:38:08Z 103.48 2015-07-04T07:38:26Z 103.48 2015-07-04T07:38:32Z 103 2015-07-04T07:38:48Z 103.48 2015-07-04T07:38:55Z 103.48 2015-07-04T07:38:56Z 103.96 2015-07-04T07:39:11Z 104.44 2015-07-04T07:39:26Z 103.96 2015-07-04T07:39:27Z 104.44 2015-07-04T07:39:28Z 104.92 2015-07-04T07:39:29Z 103.96 2015-07-04T07:39:30Z 104.44 2015-07-04T07:39:31Z 103.96 2015-07-04T07:39:32Z 103.96 2015-07-04T07:39:41Z 104.44 2015-07-04T07:39:51Z 104.44 2015-07-04T07:39:52Z 104.44 2015-07-04T07:39:53Z 104.92 2015-07-04T07:39:54Z 104.44 2015-07-04T07:39:55Z 104.44 2015-07-04T07:39:56Z 104.44 2015-07-04T07:39:57Z 104.44 2015-07-04T07:40:05Z 104.44 2015-07-04T07:40:16Z 104.44 2015-07-04T07:40:27Z 104.92 2015-07-04T07:40:43Z 104.92 2015-07-04T07:40:48Z 104.92 2015-07-04T07:40:49Z 104.92 2015-07-04T07:40:50Z 104.92 2015-07-04T07:40:52Z 105.4 2015-07-04T07:41:04Z 105.88 2015-07-04T07:41:20Z 105.88 2015-07-04T07:41:35Z 105.4 2015-07-04T07:41:50Z 105.4 2015-07-04T07:41:51Z 104.92 2015-07-04T07:41:52Z 105.4 2015-07-04T07:41:53Z 105.4 2015-07-04T07:41:54Z 105.4 2015-07-04T07:41:55Z 104.92 2015-07-04T07:41:56Z 105.4 2015-07-04T07:41:57Z 105.4 2015-07-04T07:42:11Z 104.92 2015-07-04T07:42:29Z 104.92 2015-07-04T07:42:43Z 104.92 2015-07-04T07:42:58Z 104.92 2015-07-04T07:43:15Z 105.4 2015-07-04T07:43:33Z 106.36 2015-07-04T07:43:51Z 106.36 2015-07-04T07:44:04Z 105.88 2015-07-04T07:44:11Z 105.4 2015-07-04T07:44:26Z 105.4 2015-07-04T07:44:33Z 105.4 2015-07-04T07:44:37Z 105.4 2015-07-04T07:44:38Z 105.4 2015-07-04T07:44:49Z 105.4 2015-07-04T07:44:50Z 105.4 2015-07-04T07:44:51Z 105.88 2015-07-04T07:45:07Z 105.88 2015-07-04T07:45:22Z 105.88 2015-07-04T07:45:25Z 105.88 2015-07-04T07:45:31Z 105.88 2015-07-04T07:45:35Z 106.36 2015-07-04T07:45:52Z 106.36 2015-07-04T07:46:05Z 106.36 2015-07-04T07:46:06Z 106.36 2015-07-04T07:46:07Z 106.36 2015-07-04T07:46:22Z 106.36 2015-07-04T07:46:23Z 106.84 2015-07-04T07:46:24Z 106.84 2015-07-04T07:46:25Z 106.36 2015-07-04T07:46:26Z 106.36 2015-07-04T07:46:27Z 106.36 2015-07-04T07:46:28Z 106.36 2015-07-04T07:46:29Z 106.36 2015-07-04T07:46:30Z 106.36 2015-07-04T07:46:31Z 106.36 2015-07-04T07:46:32Z 106.84 2015-07-04T07:46:51Z 106.84 2015-07-04T07:47:08Z 106.84 2015-07-04T07:47:25Z 107.32 2015-07-04T07:47:45Z 107.32 2015-07-04T07:47:53Z 106.84 2015-07-04T07:47:54Z 106.84 2015-07-04T07:47:58Z 106.84 2015-07-04T07:48:02Z 106.36 2015-07-04T07:48:10Z 106.36 2015-07-04T07:48:14Z 106.36 2015-07-04T07:48:15Z 106.36 2015-07-04T07:48:16Z 106.36 2015-07-04T07:48:21Z 106.36 2015-07-04T07:48:22Z 107.32 2015-07-04T07:48:38Z 108.77 2015-07-04T07:48:56Z 110.21 2015-07-04T07:49:11Z 111.65 2015-07-04T07:49:29Z 112.13 2015-07-04T07:49:46Z 112.13 2015-07-04T07:49:55Z 112.13 2015-07-04T07:49:56Z 112.13 2015-07-04T07:49:57Z 113.09 2015-07-04T07:50:11Z 112.61 2015-07-04T07:50:28Z 112.13 2015-07-04T07:50:45Z 112.61 2015-07-04T07:51:04Z 112.61 2015-07-04T07:51:12Z 112.13 2015-07-04T07:51:13Z 111.17 2015-07-04T07:51:17Z 111.17 2015-07-04T07:51:19Z 111.65 2015-07-04T07:51:20Z 108.77 2015-07-04T07:51:25Z 109.73 2015-07-04T07:51:26Z 109.25 2015-07-04T07:51:27Z 109.73 2015-07-04T07:51:28Z 109.73 2015-07-04T07:51:29Z 110.21 2015-07-04T07:51:30Z 109.73 2015-07-04T07:51:31Z 108.77 2015-07-04T07:51:33Z 107.81 2015-07-04T07:51:51Z 108.29 2015-07-04T07:52:10Z 108.29 2015-07-04T07:52:23Z 108.29 2015-07-04T07:52:24Z 108.29 2015-07-04T07:52:25Z 107.81 2015-07-04T07:52:26Z 108.29 2015-07-04T07:52:27Z 108.29 2015-07-04T07:52:49Z 108.77 2015-07-04T07:53:08Z 108.29 2015-07-04T07:53:26Z 108.29 2015-07-04T07:53:46Z 106.36 2015-07-04T07:53:59Z 104.92 2015-07-04T07:54:07Z 104.44 2015-07-04T07:54:08Z 104.44 2015-07-04T07:54:10Z 104.44 2015-07-04T07:54:11Z 103.96 2015-07-04T07:54:12Z 103.96 2015-07-04T07:54:13Z 103.96 2015-07-04T07:54:14Z 106.36 2015-07-04T07:54:25Z 106.36 2015-07-04T07:54:38Z 106.84 2015-07-04T07:54:42Z 106.84 2015-07-04T07:54:43Z 106.36 2015-07-04T07:54:44Z 106.36 2015-07-04T07:54:45Z 106.84 2015-07-04T07:54:46Z 106.84 2015-07-04T07:54:59Z 107.81 2015-07-04T07:55:12Z 108.29 2015-07-04T07:55:26Z 107.81 2015-07-04T07:55:40Z 107.81 2015-07-04T07:55:44Z 106.84 2015-07-04T07:55:50Z 106.36 2015-07-04T07:55:58Z 106.36 2015-07-04T07:55:59Z 106.84 2015-07-04T07:56:16Z 107.32 2015-07-04T07:56:23Z 107.81 2015-07-04T07:56:24Z 108.29 2015-07-04T07:56:38Z 108.77 2015-07-04T07:56:51Z 108.77 2015-07-04T07:56:54Z 108.77 2015-07-04T07:57:00Z 108.29 2015-07-04T07:57:01Z 108.29 2015-07-04T07:57:02Z 108.77 2015-07-04T07:57:03Z 108.77 2015-07-04T07:57:04Z 107.32 2015-07-04T07:57:19Z 107.32 2015-07-04T07:57:30Z 108.29 2015-07-04T07:57:38Z 108.29 2015-07-04T07:57:39Z 108.29 2015-07-04T07:57:40Z 108.77 2015-07-04T07:57:41Z 108.77 2015-07-04T07:57:42Z 108.29 2015-07-04T07:57:43Z 108.29 2015-07-04T07:57:44Z 108.77 2015-07-04T07:57:45Z 108.29 2015-07-04T07:57:51Z 108.29 2015-07-04T07:57:52Z 108.29 2015-07-04T07:57:53Z 108.29 2015-07-04T07:58:07Z 107.81 2015-07-04T07:58:20Z 108.29 2015-07-04T07:58:27Z 108.77 2015-07-04T07:58:28Z 108.29 2015-07-04T07:58:29Z 108.29 2015-07-04T07:58:30Z 108.29 2015-07-04T07:58:31Z 108.29 2015-07-04T07:58:32Z 108.29 2015-07-04T07:58:33Z 108.29 2015-07-04T07:58:34Z 108.29 2015-07-04T07:58:35Z 108.77 2015-07-04T07:58:36Z 108.29 2015-07-04T07:58:37Z 108.77 2015-07-04T07:58:38Z 108.77 2015-07-04T07:58:39Z 108.29 2015-07-04T07:58:40Z 108.29 2015-07-04T07:58:41Z 107.81 2015-07-04T07:58:48Z 108.29 2015-07-04T07:58:49Z 107.81 2015-07-04T07:58:54Z 107.81 2015-07-04T07:59:06Z 108.29 2015-07-04T07:59:19Z 107.81 2015-07-04T07:59:41Z 107.32 2015-07-04T07:59:51Z 107.81 2015-07-04T08:00:10Z 108.29 2015-07-04T08:00:31Z 108.29 2015-07-04T08:00:57Z 108.29 2015-07-04T08:01:27Z 108.29 2015-07-04T08:01:57Z 108.29 2015-07-04T08:02:30Z 108.29 2015-07-04T08:02:55Z 108.29 2015-07-04T08:03:21Z 108.29 2015-07-04T08:03:47Z 108.29 2015-07-04T08:04:16Z 108.29 2015-07-04T08:04:45Z 108.29 2015-07-04T08:05:17Z 108.29 2015-07-04T08:05:51Z 108.29 2015-07-04T08:06:27Z 108.29 2015-07-04T08:07:03Z 108.77 2015-07-04T08:07:35Z 108.77 2015-07-04T08:08:07Z 109.25 2015-07-04T08:08:41Z 108.77 2015-07-04T08:09:13Z 109.25 2015-07-04T08:09:42Z 108.77 2015-07-04T08:10:17Z 109.25 2015-07-04T08:10:55Z 109.25 2015-07-04T08:11:33Z 109.73 2015-07-04T08:12:10Z 109.25 2015-07-04T08:12:46Z 109.73 2015-07-04T08:13:24Z 109.73 2015-07-04T08:13:56Z 109.25 2015-07-04T08:14:36Z 109.25 2015-07-04T08:15:12Z 109.73 2015-07-04T08:15:52Z 110.21 2015-07-04T08:16:24Z 110.21 2015-07-04T08:17:00Z 110.69 2015-07-04T08:17:35Z 110.69 2015-07-04T08:18:07Z 110.69 2015-07-04T08:18:46Z 110.69 2015-07-04T08:19:20Z 110.69 2015-07-04T08:19:55Z 111.17 2015-07-04T08:20:29Z 111.17 2015-07-04T08:20:59Z 110.69 2015-07-04T08:21:32Z 111.17 2015-07-04T08:22:06Z 110.21 2015-07-04T08:22:41Z 110.69 2015-07-04T08:23:15Z 110.69 2015-07-04T08:23:47Z 111.17 2015-07-04T08:24:17Z 111.17 2015-07-04T08:24:43Z 111.17 2015-07-04T08:25:06Z 111.65 2015-07-04T08:25:33Z 111.65 2015-07-04T08:25:45Z 111.65 2015-07-04T08:25:46Z 111.65 2015-07-04T08:25:47Z 111.17 2015-07-04T08:25:48Z 112.13 2015-07-04T08:25:49Z 111.17 2015-07-04T08:25:50Z 111.65 2015-07-04T08:25:56Z 111.17 2015-07-04T08:25:57Z 111.17 2015-07-04T08:25:58Z 111.17 2015-07-04T08:26:00Z 111.17 2015-07-04T08:26:15Z 111.17 2015-07-04T08:26:41Z 111.65 2015-07-04T08:26:43Z 111.65 2015-07-04T08:26:44Z 111.65 2015-07-04T08:26:45Z 111.65 2015-07-04T08:26:46Z 111.65 2015-07-04T08:26:47Z 111.65 2015-07-04T08:26:48Z 112.13 2015-07-04T08:26:49Z 112.13 2015-07-04T08:26:50Z 112.13 2015-07-04T08:26:51Z 112.13 2015-07-04T08:26:52Z 111.65 2015-07-04T08:26:53Z 112.13 2015-07-04T08:26:54Z 112.13 2015-07-04T08:27:10Z 112.61 2015-07-04T08:27:28Z 111.65 2015-07-04T08:27:44Z 112.13 2015-07-04T08:27:59Z 112.61 2015-07-04T08:28:13Z 112.61 2015-07-04T08:28:25Z 112.61 2015-07-04T08:28:27Z 112.13 2015-07-04T08:28:35Z 112.61 2015-07-04T08:28:40Z 112.13 2015-07-04T08:28:41Z 112.13 2015-07-04T08:28:47Z 110.21 2015-07-04T08:29:00Z 111.65 2015-07-04T08:29:11Z 111.65 2015-07-04T08:29:12Z 112.61 2015-07-04T08:29:24Z 112.61 2015-07-04T08:29:25Z 112.61 2015-07-04T08:29:26Z 113.57 2015-07-04T08:29:40Z 114.05 2015-07-04T08:29:58Z 114.05 2015-07-04T08:29:59Z 114.53 2015-07-04T08:30:00Z 114.05 2015-07-04T08:30:16Z 113.57 2015-07-04T08:30:17Z 114.05 2015-07-04T08:30:34Z 113.57 2015-07-04T08:30:39Z 114.05 2015-07-04T08:30:40Z 114.05 2015-07-04T08:30:50Z 114.05 2015-07-04T08:30:55Z 114.53 2015-07-04T08:31:01Z 114.53 2015-07-04T08:31:02Z 115.5 2015-07-04T08:31:17Z 113.09 2015-07-04T08:31:33Z 112.61 2015-07-04T08:31:51Z 114.05 2015-07-04T08:32:07Z 113.09 2015-07-04T08:32:24Z 112.13 2015-07-04T08:32:41Z 113.09 2015-07-04T08:32:56Z 113.09 2015-07-04T08:33:07Z 113.09 2015-07-04T08:33:08Z 112.61 2015-07-04T08:33:09Z 113.09 2015-07-04T08:33:29Z 113.09 2015-07-04T08:33:45Z 113.57 2015-07-04T08:33:56Z 113.57 2015-07-04T08:34:17Z 113.57 2015-07-04T08:34:31Z 113.57 2015-07-04T08:34:32Z 113.57 2015-07-04T08:34:44Z 113.57 2015-07-04T08:34:57Z 113.09 2015-07-04T08:35:12Z 114.05 2015-07-04T08:35:37Z 113.57 2015-07-04T08:35:51Z 114.05 2015-07-04T08:36:09Z 113.57 2015-07-04T08:36:50Z 113.57 2015-07-04T08:37:21Z 113.09 2015-07-04T08:37:56Z 113.09 2015-07-04T08:38:36Z 113.57 2015-07-04T08:39:13Z 113.57 2015-07-04T08:39:48Z 114.05 2015-07-04T08:40:17Z 114.53 2015-07-04T08:40:35Z 114.05 2015-07-04T08:40:42Z 114.05 2015-07-04T08:40:56Z 114.05 2015-07-04T08:41:12Z 114.05 2015-07-04T08:41:31Z 114.05 2015-07-04T08:41:36Z 113.57 2015-07-04T08:41:37Z 113.57 2015-07-04T08:41:38Z 113.09 2015-07-04T08:41:39Z 113.09 2015-07-04T08:41:40Z 113.57 2015-07-04T08:41:56Z 113.57 2015-07-04T08:42:08Z 114.05 2015-07-04T08:42:09Z 113.57 2015-07-04T08:42:10Z 114.05 2015-07-04T08:42:11Z 114.05 2015-07-04T08:42:12Z 114.05 2015-07-04T08:42:13Z 114.05 2015-07-04T08:42:14Z 114.53 2015-07-04T08:42:15Z 114.05 2015-07-04T08:42:16Z 114.05 2015-07-04T08:42:17Z 114.05 2015-07-04T08:42:18Z 114.05 2015-07-04T08:42:19Z 114.05 2015-07-04T08:42:20Z 114.53 2015-07-04T08:42:21Z 113.57 2015-07-04T08:42:22Z 114.05 2015-07-04T08:42:23Z 114.05 2015-07-04T08:42:24Z 114.53 2015-07-04T08:42:25Z 114.53 2015-07-04T08:42:26Z 114.53 2015-07-04T08:42:27Z 114.05 2015-07-04T08:42:28Z 114.53 2015-07-04T08:42:29Z 114.53 2015-07-04T08:42:30Z 114.53 2015-07-04T08:42:31Z 114.53 2015-07-04T08:42:32Z 114.05 2015-07-04T08:42:33Z 114.53 2015-07-04T08:42:34Z 115.01 2015-07-04T08:42:49Z 115.5 2015-07-04T08:43:02Z 115.01 2015-07-04T08:43:03Z 114.53 2015-07-04T08:43:04Z 114.53 2015-07-04T08:43:05Z 114.53 2015-07-04T08:43:06Z 114.05 2015-07-04T08:43:07Z 114.05 2015-07-04T08:43:19Z 114.05 2015-07-04T08:43:20Z 114.05 2015-07-04T08:43:21Z 114.05 2015-07-04T08:43:22Z 114.53 2015-07-04T08:43:23Z 114.05 2015-07-04T08:43:41Z 114.05 2015-07-04T08:43:46Z 114.05 2015-07-04T08:43:48Z 114.53 2015-07-04T08:44:04Z 114.05 2015-07-04T08:44:14Z 114.05 2015-07-04T08:44:15Z 114.53 2015-07-04T08:44:30Z 113.57 2015-07-04T08:44:48Z 113.09 2015-07-04T08:45:03Z 112.61 2015-07-04T08:45:09Z 112.61 2015-07-04T08:45:10Z 112.13 2015-07-04T08:45:11Z 112.13 2015-07-04T08:45:12Z 112.61 2015-07-04T08:45:13Z 112.61 2015-07-04T08:45:23Z 113.09 2015-07-04T08:45:24Z 113.09 2015-07-04T08:45:25Z 113.09 2015-07-04T08:45:26Z 112.61 2015-07-04T08:45:27Z 112.13 2015-07-04T08:45:29Z 113.57 2015-07-04T08:45:43Z 113.57 2015-07-04T08:46:01Z 114.05 2015-07-04T08:46:02Z 114.05 2015-07-04T08:46:18Z 113.57 2015-07-04T08:46:39Z 114.05 2015-07-04T08:46:47Z 114.05 2015-07-04T08:46:48Z 114.05 2015-07-04T08:46:50Z 114.05 2015-07-04T08:46:51Z 114.05 2015-07-04T08:46:52Z 113.57 2015-07-04T08:47:01Z 113.57 2015-07-04T08:47:02Z 114.53 2015-07-04T08:47:09Z 114.05 2015-07-04T08:47:10Z 114.05 2015-07-04T08:47:11Z 114.05 2015-07-04T08:47:12Z 113.57 2015-07-04T08:47:13Z 114.05 2015-07-04T08:47:14Z 114.05 2015-07-04T08:47:28Z 114.05 2015-07-04T08:47:41Z 114.05 2015-07-04T08:47:53Z 114.05 2015-07-04T08:48:07Z 114.05 2015-07-04T08:48:22Z 113.57 2015-07-04T08:48:40Z 114.05 2015-07-04T08:48:56Z 113.57 2015-07-04T08:49:13Z 114.05 2015-07-04T08:49:27Z 114.53 2015-07-04T08:49:41Z 114.05 2015-07-04T08:50:03Z 114.05 2015-07-04T08:50:23Z 114.53 2015-07-04T08:50:38Z 115.01 2015-07-04T08:50:51Z 114.53 2015-07-04T08:51:05Z 114.53 2015-07-04T08:51:21Z 115.5 2015-07-04T08:51:39Z 114.53 2015-07-04T08:51:51Z 115.01 2015-07-04T08:52:02Z 114.53 2015-07-04T08:52:03Z 115.01 2015-07-04T08:52:04Z 114.53 2015-07-04T08:52:05Z 115.01 2015-07-04T08:52:06Z 115.01 2015-07-04T08:52:07Z 115.01 2015-07-04T08:52:08Z 115.01 2015-07-04T08:52:10Z 115.01 2015-07-04T08:52:11Z 115.01 2015-07-04T08:52:12Z 115.01 2015-07-04T08:52:13Z 114.53 2015-07-04T08:52:14Z 115.01 2015-07-04T08:52:15Z 115.5 2015-07-04T08:52:26Z 115.5 2015-07-04T08:52:39Z 114.53 2015-07-04T08:52:44Z 114.53 2015-07-04T08:52:45Z 114.53 2015-07-04T08:52:46Z 114.53 2015-07-04T08:52:47Z 114.53 2015-07-04T08:52:48Z 114.05 2015-07-04T08:52:51Z 114.05 2015-07-04T08:52:52Z 114.05 2015-07-04T08:52:53Z 113.57 2015-07-04T08:52:54Z 114.05 2015-07-04T08:52:55Z 114.05 2015-07-04T08:52:56Z 113.57 2015-07-04T08:52:57Z 113.57 2015-07-04T08:52:58Z 113.57 2015-07-04T08:52:59Z 113.57 2015-07-04T08:53:00Z 113.57 2015-07-04T08:53:08Z 113.09 2015-07-04T08:53:09Z 113.57 2015-07-04T08:53:15Z 113.09 2015-07-04T08:53:22Z 113.09 2015-07-04T08:53:23Z 113.09 2015-07-04T08:53:24Z 113.57 2015-07-04T08:53:25Z 113.57 2015-07-04T08:53:26Z 113.09 2015-07-04T08:53:27Z 113.09 2015-07-04T08:53:28Z 113.09 2015-07-04T08:53:29Z 113.09 2015-07-04T08:53:30Z 113.09 2015-07-04T08:53:31Z 113.09 2015-07-04T08:53:34Z 113.09 2015-07-04T08:53:35Z 112.61 2015-07-04T08:53:36Z 114.05 2015-07-04T08:53:49Z 114.53 2015-07-04T08:54:03Z 115.01 2015-07-04T08:54:13Z 115.01 2015-07-04T08:54:19Z 115.01 2015-07-04T08:54:20Z 114.53 2015-07-04T08:54:32Z 114.05 2015-07-04T08:54:48Z 114.05 2015-07-04T08:54:50Z 114.53 2015-07-04T08:54:51Z 114.53 2015-07-04T08:54:52Z 115.5 2015-07-04T08:55:04Z 115.98 2015-07-04T08:55:18Z 115.98 2015-07-04T08:55:30Z 115.5 2015-07-04T08:55:35Z 115.5 2015-07-04T08:55:36Z 115.5 2015-07-04T08:55:49Z 114.53 2015-07-04T08:55:52Z 115.01 2015-07-04T08:55:53Z 114.53 2015-07-04T08:56:05Z 115.01 2015-07-04T08:56:16Z 115.01 2015-07-04T08:56:17Z 115.01 2015-07-04T08:56:18Z 114.53 2015-07-04T08:56:19Z 114.53 2015-07-04T08:56:20Z 114.53 2015-07-04T08:56:31Z 114.53 2015-07-04T08:56:43Z 112.61 2015-07-04T08:56:56Z 111.65 2015-07-04T08:57:02Z 111.65 2015-07-04T08:57:03Z 109.73 2015-07-04T08:57:15Z 109.73 2015-07-04T08:57:27Z 109.73 2015-07-04T08:57:48Z 109.73 2015-07-04T08:58:11Z 109.25 2015-07-04T08:58:23Z 109.73 2015-07-04T08:58:24Z 109.73 2015-07-04T08:58:25Z 110.21 2015-07-04T08:58:38Z 111.17 2015-07-04T08:58:55Z 112.13 2015-07-04T08:59:01Z 111.65 2015-07-04T08:59:02Z 111.65 2015-07-04T08:59:03Z 112.13 2015-07-04T08:59:04Z 112.13 2015-07-04T08:59:05Z 112.61 2015-07-04T08:59:06Z 114.53 2015-07-04T08:59:13Z 115.98 2015-07-04T08:59:27Z 116.46 2015-07-04T08:59:43Z 116.46 2015-07-04T08:59:45Z 115.98 2015-07-04T08:59:46Z 115.98 2015-07-04T08:59:47Z 115.98 2015-07-04T08:59:48Z 115.98 2015-07-04T08:59:49Z 115.5 2015-07-04T08:59:51Z 115.01 2015-07-04T09:00:03Z 115.5 2015-07-04T09:00:04Z 115.01 2015-07-04T09:00:05Z 115.01 2015-07-04T09:00:06Z 115.5 2015-07-04T09:00:07Z 115.5 2015-07-04T09:00:21Z 115.5 2015-07-04T09:00:40Z 115.5 2015-07-04T09:00:46Z 115.5 2015-07-04T09:00:47Z 115.5 2015-07-04T09:00:48Z 115.01 2015-07-04T09:01:01Z 115.01 2015-07-04T09:01:13Z 115.5 2015-07-04T09:01:14Z 115.5 2015-07-04T09:01:25Z 115.5 2015-07-04T09:01:34Z 115.5 2015-07-04T09:01:35Z 115.01 2015-07-04T09:01:36Z 115.5 2015-07-04T09:01:37Z 115.5 2015-07-04T09:01:38Z 115.01 2015-07-04T09:01:39Z 115.5 2015-07-04T09:01:40Z 114.53 2015-07-04T09:01:49Z 115.01 2015-07-04T09:01:50Z 115.01 2015-07-04T09:01:51Z 115.5 2015-07-04T09:01:52Z 115.5 2015-07-04T09:01:53Z 116.46 2015-07-04T09:02:05Z 116.46 2015-07-04T09:03:52Z 116.46 2015-07-04T09:04:20Z 116.46 2015-07-04T09:04:52Z 116.94 2015-07-04T09:05:26Z 116.94 2015-07-04T09:06:00Z 117.42 2015-07-04T09:06:36Z 117.42 2015-07-04T09:07:13Z 119.34 2015-07-04T09:15:10Z 119.34 2015-07-04T09:15:32Z 119.34 2015-07-04T09:16:02Z 119.34 2015-07-04T09:16:18Z 119.82 2015-07-04T09:16:43Z 118.86 2015-07-04T09:17:14Z 119.34 2015-07-04T09:17:41Z 119.34 2015-07-04T09:22:17Z 119.34 2015-07-04T09:22:25Z 119.34 2015-07-04T09:22:26Z 118.86 2015-07-04T09:22:33Z 117.9 2015-07-04T09:22:45Z 117.9 2015-07-04T09:22:56Z 117.9 2015-07-04T09:23:07Z 117.9 2015-07-04T09:23:22Z 117.9 2015-07-04T09:23:47Z 117.9 2015-07-04T09:24:19Z 117.42 2015-07-04T09:24:48Z 117.42 2015-07-04T09:25:16Z 116.94 2015-07-04T09:25:41Z 117.42 2015-07-04T09:26:07Z 116.94 2015-07-04T09:26:33Z 116.94 2015-07-04T09:26:59Z 117.42 2015-07-04T09:27:21Z 116.94 2015-07-04T09:27:41Z 117.42 2015-07-04T09:28:05Z 116.94 2015-07-04T09:28:20Z 116.94 2015-07-04T09:28:44Z 117.42 2015-07-04T09:29:00Z 117.42 2015-07-04T09:29:08Z 117.42 2015-07-04T09:29:09Z 117.42 2015-07-04T09:29:23Z 117.9 2015-07-04T09:29:27Z 117.42 2015-07-04T09:29:28Z 117.42 2015-07-04T09:29:29Z 117.9 2015-07-04T09:29:30Z 117.9 2015-07-04T09:29:31Z 116.94 2015-07-04T09:29:32Z 117.42 2015-07-04T09:29:33Z 117.42 2015-07-04T09:29:34Z 117.42 2015-07-04T09:29:48Z 117.42 2015-07-04T09:30:08Z 117.42 2015-07-04T09:30:44Z 117.42 2015-07-04T09:31:15Z 117.42 2015-07-04T09:31:46Z 117.42 2015-07-04T09:32:07Z 117.42 2015-07-04T09:32:30Z 117.42 2015-07-04T09:32:57Z 117.42 2015-07-04T09:33:28Z 117.42 2015-07-04T09:33:57Z 117.9 2015-07-04T09:34:27Z 117.42 2015-07-04T09:34:56Z 117.42 2015-07-04T09:35:27Z 117.42 2015-07-04T09:35:59Z 117.9 2015-07-04T09:36:08Z 117.9 2015-07-04T09:36:22Z 117.9 2015-07-04T09:36:23Z 117.9 2015-07-04T09:36:24Z 117.9 2015-07-04T09:36:25Z 117.42 2015-07-04T09:36:26Z 117.42 2015-07-04T09:36:27Z 117.9 2015-07-04T09:36:28Z 117.9 2015-07-04T09:36:29Z 117.9 2015-07-04T09:36:30Z 117.9 2015-07-04T09:36:31Z 117.9 2015-07-04T09:36:32Z 117.9 2015-07-04T09:36:33Z 117.42 2015-07-04T09:36:34Z 117.9 2015-07-04T09:36:35Z 117.9 2015-07-04T09:36:36Z 117.9 2015-07-04T09:36:37Z 117.9 2015-07-04T09:36:38Z 117.42 2015-07-04T09:36:45Z 117.9 2015-07-04T09:36:46Z 117.42 2015-07-04T09:36:47Z 117.42 2015-07-04T09:36:48Z 117.42 2015-07-04T09:36:49Z 117.9 2015-07-04T09:36:50Z 117.42 2015-07-04T09:37:07Z 117.42 2015-07-04T09:37:20Z 117.42 2015-07-04T09:37:21Z 117.9 2015-07-04T09:37:38Z 117.9 2015-07-04T09:37:47Z 118.38 2015-07-04T09:37:59Z 117.9 2015-07-04T09:38:13Z 117.9 2015-07-04T09:38:16Z 117.9 2015-07-04T09:38:17Z 117.42 2015-07-04T09:38:27Z 117.9 2015-07-04T09:38:39Z 117.9 2015-07-04T09:38:50Z 117.9 2015-07-04T09:38:53Z 116.94 2015-07-04T09:39:08Z 116.94 2015-07-04T09:39:24Z 117.9 2015-07-04T09:39:41Z 117.42 2015-07-04T09:40:01Z 117.42 2015-07-04T09:40:19Z 117.42 2015-07-04T09:40:31Z 118.38 2015-07-04T09:40:43Z 117.9 2015-07-04T09:40:53Z 117.42 2015-07-04T09:41:08Z 116.94 2015-07-04T09:41:09Z 116.94 2015-07-04T09:41:13Z 116.94 2015-07-04T09:41:22Z 116.46 2015-07-04T09:41:40Z 116.46 2015-07-04T09:41:57Z 116.46 2015-07-04T09:42:12Z 115.01 2015-07-04T09:42:32Z 115.98 2015-07-04T09:42:48Z 115.5 2015-07-04T09:42:59Z 115.98 2015-07-04T09:43:00Z 115.98 2015-07-04T09:43:01Z 117.9 2015-07-04T09:43:13Z 118.38 2015-07-04T09:43:31Z 118.38 2015-07-04T09:43:47Z 117.9 2015-07-04T09:43:59Z 117.9 2015-07-04T09:44:00Z 117.42 2015-07-04T09:44:13Z 119.34 2015-07-04T09:44:31Z 118.86 2015-07-04T09:44:48Z 119.34 2015-07-04T09:44:57Z 120.3 2015-07-04T09:45:13Z 119.82 2015-07-04T09:45:30Z 119.34 2015-07-04T09:45:39Z 118.86 2015-07-04T09:45:40Z 119.34 2015-07-04T09:45:41Z 118.86 2015-07-04T09:45:42Z 119.34 2015-07-04T09:45:43Z 119.34 2015-07-04T09:45:44Z 119.34 2015-07-04T09:45:45Z 119.34 2015-07-04T09:45:46Z 119.34 2015-07-04T09:45:47Z 119.82 2015-07-04T09:46:05Z 119.34 2015-07-04T09:46:23Z 119.82 2015-07-04T09:46:41Z 120.3 2015-07-04T09:46:59Z 120.3 2015-07-04T09:47:12Z 119.82 2015-07-04T09:47:36Z 120.3 2015-07-04T09:47:38Z 120.3 2015-07-04T09:47:40Z 120.3 2015-07-04T09:47:48Z 120.3 2015-07-04T09:48:07Z 120.3 2015-07-04T09:48:16Z 120.3 2015-07-04T09:48:17Z 120.78 2015-07-04T09:48:35Z 120.3 2015-07-04T09:48:48Z 120.78 2015-07-04T09:48:49Z 121.26 2015-07-04T09:49:11Z 121.26 2015-07-04T09:49:32Z 120.3 2015-07-04T09:49:49Z 119.82 2015-07-04T09:50:07Z 119.34 2015-07-04T09:50:13Z 119.34 2015-07-04T09:50:27Z 119.82 2015-07-04T09:50:45Z 120.3 2015-07-04T09:50:51Z 120.78 2015-07-04T09:51:07Z 120.78 2015-07-04T09:51:25Z 120.78 2015-07-04T09:51:43Z 120.3 2015-07-04T09:52:02Z 120.3 2015-07-04T09:52:24Z 119.82 2015-07-04T09:52:42Z 120.3 2015-07-04T09:53:00Z 120.3 2015-07-04T09:53:02Z 120.78 2015-07-04T09:53:03Z 120.78 2015-07-04T09:53:04Z 120.78 2015-07-04T09:53:05Z 120.3 2015-07-04T09:53:06Z 120.78 2015-07-04T09:53:20Z 120.78 2015-07-04T09:53:38Z 120.78 2015-07-04T09:53:39Z 120.3 2015-07-04T09:53:40Z 120.3 2015-07-04T09:53:41Z 120.3 2015-07-04T09:53:42Z 119.82 2015-07-04T09:53:43Z 119.82 2015-07-04T09:53:44Z 120.3 2015-07-04T09:53:45Z 119.82 2015-07-04T09:53:46Z 119.34 2015-07-04T09:54:06Z 119.82 2015-07-04T09:54:12Z 119.34 2015-07-04T09:54:13Z 118.86 2015-07-04T09:54:14Z 119.34 2015-07-04T09:54:15Z 119.34 2015-07-04T09:54:16Z 119.34 2015-07-04T09:54:17Z 119.34 2015-07-04T09:54:18Z 119.34 2015-07-04T09:54:19Z 118.86 2015-07-04T09:54:37Z 118.86 2015-07-04T09:54:55Z 119.82 2015-07-04T09:55:15Z 119.34 2015-07-04T09:55:16Z 119.34 2015-07-04T09:55:17Z 118.86 2015-07-04T09:55:25Z 119.34 2015-07-04T09:55:26Z 119.34 2015-07-04T09:55:27Z 118.86 2015-07-04T09:55:28Z 118.86 2015-07-04T09:55:29Z 119.34 2015-07-04T09:55:30Z 120.78 2015-07-04T09:55:46Z 120.3 2015-07-04T09:55:59Z 119.82 2015-07-04T09:56:09Z 120.3 2015-07-04T09:56:24Z 120.3 2015-07-04T09:56:25Z 120.3 2015-07-04T09:56:26Z 120.3 2015-07-04T09:56:27Z 119.82 2015-07-04T09:56:28Z 120.3 2015-07-04T09:56:29Z 119.82 2015-07-04T09:56:40Z 120.3 2015-07-04T09:56:59Z 119.82 2015-07-04T09:57:17Z 120.3 2015-07-04T09:57:34Z 119.82 2015-07-04T09:57:51Z 119.82 2015-07-04T09:58:07Z 119.82 2015-07-04T09:58:23Z 120.3 2015-07-04T09:58:38Z 119.82 2015-07-04T09:58:39Z 120.3 2015-07-04T09:58:59Z 120.3 2015-07-04T09:59:16Z 120.3 2015-07-04T09:59:28Z 120.78 2015-07-04T09:59:29Z 120.78 2015-07-04T09:59:30Z 120.78 2015-07-04T09:59:31Z 120.3 2015-07-04T09:59:32Z 121.26 2015-07-04T09:59:48Z 121.26 2015-07-04T09:59:51Z 120.78 2015-07-04T09:59:52Z 120.78 2015-07-04T09:59:53Z 120.78 2015-07-04T09:59:54Z 120.3 2015-07-04T09:59:55Z 119.34 2015-07-04T10:00:02Z 119.82 2015-07-04T10:00:03Z 119.82 2015-07-04T10:00:04Z 119.82 2015-07-04T10:00:08Z 120.3 2015-07-04T10:00:09Z 119.82 2015-07-04T10:00:10Z 119.82 2015-07-04T10:00:11Z 120.3 2015-07-04T10:00:12Z 119.82 2015-07-04T10:00:13Z 119.82 2015-07-04T10:00:14Z 119.82 2015-07-04T10:00:17Z 119.82 2015-07-04T10:00:18Z 119.82 2015-07-04T10:00:19Z 119.82 2015-07-04T10:00:20Z 120.3 2015-07-04T10:00:21Z 119.34 2015-07-04T10:00:22Z 119.34 2015-07-04T10:00:23Z 119.34 2015-07-04T10:00:24Z 119.34 2015-07-04T10:00:39Z 119.34 2015-07-04T10:00:56Z 118.86 2015-07-04T10:01:00Z 118.86 2015-07-04T10:01:01Z 118.86 2015-07-04T10:01:02Z 119.34 2015-07-04T10:01:03Z 118.86 2015-07-04T10:01:04Z 119.34 2015-07-04T10:01:05Z 119.34 2015-07-04T10:01:06Z 118.86 2015-07-04T10:01:07Z 121.26 2015-07-04T10:01:22Z 120.3 2015-07-04T10:01:36Z 120.3 2015-07-04T10:01:50Z 121.26 2015-07-04T10:02:10Z 121.74 2015-07-04T10:02:22Z 122.22 2015-07-04T10:02:34Z 122.22 2015-07-04T10:02:50Z 123.19 2015-07-04T10:03:07Z 125.59 2015-07-04T10:03:25Z 127.03 2015-07-04T10:03:42Z 126.55 2015-07-04T10:03:56Z 127.03 2015-07-04T10:04:14Z 126.55 2015-07-04T10:04:35Z 126.55 2015-07-04T10:04:41Z 127.03 2015-07-04T10:04:42Z 126.55 2015-07-04T10:04:43Z 127.03 2015-07-04T10:04:44Z 127.03 2015-07-04T10:04:45Z 126.55 2015-07-04T10:04:46Z 127.03 2015-07-04T10:04:47Z 127.03 2015-07-04T10:04:48Z 127.03 2015-07-04T10:04:49Z 127.03 2015-07-04T10:04:50Z 127.03 2015-07-04T10:05:05Z 127.99 2015-07-04T10:05:23Z 128.47 2015-07-04T10:05:39Z 128.95 2015-07-04T10:05:40Z 128.47 2015-07-04T10:05:49Z 128.47 2015-07-04T10:05:51Z 128.47 2015-07-04T10:05:52Z 128.95 2015-07-04T10:05:59Z 128.95 2015-07-04T10:06:10Z 129.43 2015-07-04T10:06:21Z 129.92 2015-07-04T10:06:22Z 129.43 2015-07-04T10:06:36Z 130.4 2015-07-04T10:06:50Z 130.4 2015-07-04T10:07:02Z 130.4 2015-07-04T10:07:11Z 130.88 2015-07-04T10:07:23Z 131.36 2015-07-04T10:07:35Z 131.36 2015-07-04T10:07:56Z 131.36 2015-07-04T10:08:18Z 133.28 2015-07-04T10:08:47Z 131.84 2015-07-04T10:08:56Z 131.84 2015-07-04T10:08:57Z 131.84 2015-07-04T10:08:58Z 131.84 2015-07-04T10:09:11Z 131.36 2015-07-04T10:09:26Z 131.36 2015-07-04T10:09:42Z 130.4 2015-07-04T10:09:53Z 129.92 2015-07-04T10:10:05Z 129.92 2015-07-04T10:10:18Z 128.95 2015-07-04T10:10:33Z 128.95 2015-07-04T10:10:46Z 128.95 2015-07-04T10:11:01Z 127.99 2015-07-04T10:11:16Z 127.99 2015-07-04T10:11:28Z 127.99 2015-07-04T10:11:35Z 127.99 2015-07-04T10:11:36Z 127.51 2015-07-04T10:11:37Z 127.99 2015-07-04T10:11:38Z 127.51 2015-07-04T10:11:39Z 127.51 2015-07-04T10:11:51Z 127.99 2015-07-04T10:12:02Z 127.51 2015-07-04T10:12:03Z 127.51 2015-07-04T10:12:04Z 127.99 2015-07-04T10:12:05Z 127.99 2015-07-04T10:12:06Z 127.51 2015-07-04T10:12:11Z 127.51 2015-07-04T10:12:12Z 127.51 2015-07-04T10:12:13Z 126.55 2015-07-04T10:12:25Z 126.07 2015-07-04T10:12:30Z 126.55 2015-07-04T10:12:31Z 125.59 2015-07-04T10:12:44Z 125.59 2015-07-04T10:12:56Z 125.59 2015-07-04T10:13:01Z 126.07 2015-07-04T10:13:02Z 125.59 2015-07-04T10:13:03Z 125.59 2015-07-04T10:13:04Z 125.59 2015-07-04T10:13:05Z 125.11 2015-07-04T10:13:06Z 125.11 2015-07-04T10:13:07Z 124.15 2015-07-04T10:13:22Z 124.15 2015-07-04T10:13:33Z 124.15 2015-07-04T10:13:50Z 124.15 2015-07-04T10:14:09Z 124.15 2015-07-04T10:14:34Z 123.67 2015-07-04T10:15:01Z 124.15 2015-07-04T10:15:28Z 124.15 2015-07-04T10:15:57Z 124.15 2015-07-04T10:16:22Z 124.63 2015-07-04T10:16:52Z 124.15 2015-07-04T10:17:20Z 124.63 2015-07-04T10:17:50Z 124.15 2015-07-04T10:18:16Z 124.63 2015-07-04T10:18:42Z 125.11 2015-07-04T10:19:09Z 125.11 2015-07-04T10:19:35Z 124.63 2015-07-04T10:20:06Z 125.11 2015-07-04T10:20:35Z 125.11 2015-07-04T10:21:07Z 124.63 2015-07-04T10:21:39Z 124.63 2015-07-04T10:22:05Z 125.11 2015-07-04T10:22:32Z 125.11 2015-07-04T10:23:04Z 125.11 2015-07-04T10:23:37Z 125.11 2015-07-04T10:24:07Z 124.63 2015-07-04T10:24:36Z 125.11 2015-07-04T10:25:07Z 125.11 2015-07-04T10:25:40Z 125.11 2015-07-04T10:26:12Z 125.11 2015-07-04T10:26:42Z 125.59 2015-07-04T10:27:13Z 125.11 2015-07-04T10:27:42Z 125.11 2015-07-04T10:28:18Z 125.59 2015-07-04T10:28:44Z 125.59 2015-07-04T10:29:07Z 125.11 2015-07-04T10:29:34Z 125.11 2015-07-04T10:30:08Z 125.59 2015-07-04T10:30:42Z 126.07 2015-07-04T10:31:16Z 123.67 2015-07-04T10:31:33Z 125.11 2015-07-04T10:32:05Z 124.63 2015-07-04T10:32:36Z 125.11 2015-07-04T10:33:06Z 124.63 2015-07-04T10:33:35Z 124.63 2015-07-04T10:34:10Z 124.63 2015-07-04T10:34:47Z 124.63 2015-07-04T10:35:23Z 124.63 2015-07-04T10:35:54Z 124.63 2015-07-04T10:36:27Z 124.63 2015-07-04T10:36:57Z 124.63 2015-07-04T10:37:23Z 124.63 2015-07-04T10:37:52Z 124.63 2015-07-04T10:38:24Z 124.63 2015-07-04T10:38:51Z 125.11 2015-07-04T10:39:24Z 124.63 2015-07-04T10:39:54Z 124.63 2015-07-04T10:40:26Z 124.15 2015-07-04T10:40:59Z 124.63 2015-07-04T10:41:32Z 124.63 2015-07-04T10:41:59Z 124.63 2015-07-04T10:42:28Z 124.63 2015-07-04T10:42:58Z 124.63 2015-07-04T10:43:28Z 125.11 2015-07-04T10:43:56Z 124.63 2015-07-04T10:44:30Z 125.11 2015-07-04T10:45:02Z 125.11 2015-07-04T10:45:36Z 124.63 2015-07-04T10:46:08Z 124.63 2015-07-04T10:46:31Z 125.11 2015-07-04T10:46:59Z 125.11 2015-07-04T10:47:33Z 125.11 2015-07-04T10:48:04Z 125.11 2015-07-04T10:48:43Z 125.59 2015-07-04T10:49:16Z 125.59 2015-07-04T10:49:53Z 125.59 2015-07-04T10:50:20Z 125.11 2015-07-04T10:50:49Z 125.11 2015-07-04T10:51:20Z 125.59 2015-07-04T10:51:51Z 125.11 2015-07-04T10:52:23Z 125.11 2015-07-04T10:52:55Z 124.63 2015-07-04T10:53:22Z 124.63 2015-07-04T10:53:55Z 124.63 2015-07-04T10:54:27Z 124.15 2015-07-04T10:55:01Z 124.63 2015-07-04T10:55:31Z 124.63 2015-07-04T10:56:02Z 124.63 2015-07-04T10:56:39Z 124.63 2015-07-04T10:57:12Z 124.63 2015-07-04T10:57:46Z 124.63 2015-07-04T10:58:20Z 124.63 2015-07-04T10:58:53Z 124.63 2015-07-04T10:59:22Z 124.63 2015-07-04T10:59:50Z 124.15 2015-07-04T11:00:23Z 124.63 2015-07-04T11:00:58Z 125.11 2015-07-04T11:01:29Z 125.11 2015-07-04T11:02:01Z 125.11 2015-07-04T11:02:34Z 125.11 2015-07-04T11:03:03Z 124.63 2015-07-04T11:03:38Z 124.15 2015-07-04T11:04:11Z 124.15 2015-07-04T11:04:44Z 124.63 2015-07-04T11:05:16Z 125.11 2015-07-04T11:05:50Z 124.63 2015-07-04T11:06:28Z 124.63 2015-07-04T11:07:01Z 124.63 2015-07-04T11:07:38Z 124.15 2015-07-04T11:08:14Z 124.63 2015-07-04T11:08:54Z 124.63 2015-07-04T11:09:30Z 124.63 2015-07-04T11:10:08Z 124.15 2015-07-04T11:10:45Z 124.15 2015-07-04T11:11:18Z 124.15 2015-07-04T11:11:52Z 123.67 2015-07-04T11:12:26Z 123.19 2015-07-04T11:13:03Z 123.67 2015-07-04T11:13:45Z 123.67 2015-07-04T11:14:21Z 123.19 2015-07-04T11:15:02Z 123.19 2015-07-04T11:15:40Z 123.19 2015-07-04T11:16:13Z 122.71 2015-07-04T11:16:46Z 122.71 2015-07-04T11:17:16Z 122.71 2015-07-04T11:17:48Z 122.71 2015-07-04T11:18:18Z 122.71 2015-07-04T11:18:48Z 122.71 2015-07-04T11:19:18Z 122.22 2015-07-04T11:19:52Z 122.71 2015-07-04T11:20:25Z 122.71 2015-07-04T11:20:57Z 123.19 2015-07-04T11:21:33Z 122.71 2015-07-04T11:22:04Z 123.19 2015-07-04T11:22:32Z 122.71 2015-07-04T11:23:04Z 122.71 2015-07-04T11:23:37Z 122.71 2015-07-04T11:24:17Z 122.71 2015-07-04T11:24:50Z 122.71 2015-07-04T11:25:24Z 122.71 2015-07-04T11:25:58Z 122.71 2015-07-04T11:26:31Z 122.71 2015-07-04T11:27:07Z 122.71 2015-07-04T11:27:45Z 122.22 2015-07-04T11:28:23Z 122.22 2015-07-04T11:28:56Z 122.22 2015-07-04T11:29:27Z 122.22 2015-07-04T11:29:53Z 122.22 2015-07-04T11:30:23Z 122.71 2015-07-04T11:30:56Z 123.19 2015-07-04T11:31:25Z 122.71 2015-07-04T11:31:52Z 123.19 2015-07-04T11:32:22Z 122.71 2015-07-04T11:32:53Z 123.19 2015-07-04T11:33:07Z 123.19 2015-07-04T11:33:25Z 123.19 2015-07-04T11:33:54Z 123.19 2015-07-04T11:34:22Z 123.19 2015-07-04T11:34:47Z 123.67 2015-07-04T11:35:18Z 123.67 2015-07-04T11:35:46Z 123.19 2015-07-04T11:36:17Z 123.19 2015-07-04T11:36:46Z 123.67 2015-07-04T11:37:17Z 123.67 2015-07-04T11:37:44Z 122.22 2015-07-04T11:37:56Z 123.67 2015-07-04T11:38:10Z 123.67 2015-07-04T11:38:18Z 124.63 2015-07-04T11:38:35Z 124.63 2015-07-04T11:38:52Z 125.11 2015-07-04T11:38:53Z 125.59 2015-07-04T11:39:01Z 126.07 2015-07-04T11:39:02Z 126.07 2015-07-04T11:39:03Z 128.47 2015-07-04T11:39:16Z 129.92 2015-07-04T11:39:31Z 129.92 2015-07-04T11:39:41Z 129.92 2015-07-04T11:39:42Z 129.43 2015-07-04T11:39:48Z 128.95 2015-07-04T11:39:54Z 128.47 2015-07-04T11:39:55Z 127.99 2015-07-04T11:39:56Z 127.99 2015-07-04T11:39:57Z 127.51 2015-07-04T11:39:58Z 126.55 2015-07-04T11:40:04Z 126.55 2015-07-04T11:40:05Z 126.55 2015-07-04T11:40:06Z 126.55 2015-07-04T11:40:07Z 127.03 2015-07-04T11:40:08Z 126.55 2015-07-04T11:40:09Z 126.55 2015-07-04T11:40:10Z 127.51 2015-07-04T11:40:23Z 127.51 2015-07-04T11:40:26Z 127.99 2015-07-04T11:40:27Z 127.51 2015-07-04T11:40:41Z 128.47 2015-07-04T11:40:54Z 129.43 2015-07-04T11:41:10Z 129.92 2015-07-04T11:41:25Z 129.92 2015-07-04T11:41:27Z 129.92 2015-07-04T11:41:28Z 129.92 2015-07-04T11:41:41Z 129.92 2015-07-04T11:41:42Z 128.47 2015-07-04T11:41:55Z 127.99 2015-07-04T11:42:11Z 127.51 2015-07-04T11:42:29Z 125.59 2015-07-04T11:42:44Z 124.15 2015-07-04T11:42:59Z 123.67 2015-07-04T11:43:03Z 123.67 2015-07-04T11:43:04Z 123.67 2015-07-04T11:43:05Z 123.67 2015-07-04T11:43:06Z 123.67 2015-07-04T11:43:07Z 123.67 2015-07-04T11:43:08Z 123.19 2015-07-04T11:43:09Z 123.19 2015-07-04T11:43:10Z 123.19 2015-07-04T11:43:11Z 123.19 2015-07-04T11:43:30Z 123.19 2015-07-04T11:43:48Z 122.71 2015-07-04T11:43:58Z 123.19 2015-07-04T11:44:12Z 122.71 2015-07-04T11:44:24Z 123.19 2015-07-04T11:44:25Z 123.19 2015-07-04T11:44:26Z 123.19 2015-07-04T11:44:27Z 123.19 2015-07-04T11:44:28Z 123.19 2015-07-04T11:44:38Z 123.19 2015-07-04T11:44:39Z 123.19 2015-07-04T11:44:56Z 122.22 2015-07-04T11:45:13Z 122.71 2015-07-04T11:45:33Z 122.22 2015-07-04T11:45:47Z 122.22 2015-07-04T11:45:48Z 123.19 2015-07-04T11:45:49Z 122.71 2015-07-04T11:45:50Z 122.71 2015-07-04T11:45:51Z 122.71 2015-07-04T11:45:52Z 122.71 2015-07-04T11:46:01Z 122.22 2015-07-04T11:46:02Z 121.74 2015-07-04T11:46:03Z 121.26 2015-07-04T11:46:12Z 120.78 2015-07-04T11:46:18Z 121.26 2015-07-04T11:46:19Z 121.74 2015-07-04T11:46:26Z 122.22 2015-07-04T11:46:38Z 122.22 2015-07-04T11:46:39Z 122.22 2015-07-04T11:46:40Z 122.22 2015-07-04T11:46:41Z 122.22 2015-07-04T11:46:42Z 122.71 2015-07-04T11:46:43Z 122.71 2015-07-04T11:46:59Z 122.22 2015-07-04T11:47:00Z 122.22 2015-07-04T11:47:01Z 122.71 2015-07-04T11:47:02Z 122.22 2015-07-04T11:47:03Z 121.74 2015-07-04T11:47:04Z 122.22 2015-07-04T11:47:05Z 121.74 2015-07-04T11:47:06Z 121.74 2015-07-04T11:47:23Z 122.22 2015-07-04T11:47:34Z 122.22 2015-07-04T11:47:35Z 123.19 2015-07-04T11:47:46Z 123.19 2015-07-04T11:47:47Z 123.19 2015-07-04T11:47:48Z 122.71 2015-07-04T11:48:01Z 122.22 2015-07-04T11:48:04Z 122.22 2015-07-04T11:48:22Z 122.71 2015-07-04T11:48:40Z 123.19 2015-07-04T11:48:57Z 122.71 2015-07-04T11:49:17Z 123.19 2015-07-04T11:49:39Z 122.71 2015-07-04T11:50:01Z 123.19 2015-07-04T11:50:21Z 122.71 2015-07-04T11:50:34Z 122.22 2015-07-04T11:50:35Z 122.22 2015-07-04T11:50:36Z 122.22 2015-07-04T11:50:40Z 122.71 2015-07-04T11:50:57Z 123.67 2015-07-04T11:51:16Z 124.15 2015-07-04T11:51:32Z 124.63 2015-07-04T11:51:49Z 123.67 2015-07-04T11:52:00Z 124.63 2015-07-04T11:52:01Z 123.19 2015-07-04T11:52:02Z 123.67 2015-07-04T11:52:03Z 123.19 2015-07-04T11:52:04Z 123.19 2015-07-04T11:52:05Z 122.71 2015-07-04T11:52:06Z 122.22 2015-07-04T11:52:07Z 122.71 2015-07-04T11:52:08Z 122.71 2015-07-04T11:52:09Z 122.22 2015-07-04T11:52:10Z 122.71 2015-07-04T11:52:11Z 122.71 2015-07-04T11:52:14Z 123.67 2015-07-04T11:52:15Z 123.67 2015-07-04T11:52:16Z 123.67 2015-07-04T11:52:17Z 123.67 2015-07-04T11:52:18Z 123.67 2015-07-04T11:52:19Z 124.15 2015-07-04T11:52:32Z 124.15 2015-07-04T11:52:47Z 124.15 2015-07-04T11:53:03Z 124.63 2015-07-04T11:53:19Z 125.11 2015-07-04T11:53:37Z 124.63 2015-07-04T11:53:54Z 123.67 2015-07-04T11:53:56Z 125.11 2015-07-04T11:54:10Z 124.63 2015-07-04T11:54:15Z 125.11 2015-07-04T11:54:16Z 124.63 2015-07-04T11:54:17Z 124.63 2015-07-04T11:54:18Z 124.63 2015-07-04T11:54:19Z 124.63 2015-07-04T11:54:20Z 124.63 2015-07-04T11:54:38Z 124.15 2015-07-04T11:54:56Z 123.67 2015-07-04T11:55:10Z 123.67 2015-07-04T11:55:16Z 124.15 2015-07-04T11:55:36Z 124.15 2015-07-04T11:55:51Z 126.07 2015-07-04T11:55:56Z 122.71 2015-07-04T11:55:57Z 125.11 2015-07-04T11:55:58Z 125.11 2015-07-04T11:56:01Z 125.11 2015-07-04T11:56:02Z 125.11 2015-07-04T11:56:15Z 125.59 2015-07-04T11:56:33Z 125.11 2015-07-04T11:56:41Z 125.59 2015-07-04T11:56:55Z 125.11 2015-07-04T11:56:58Z 125.11 2015-07-04T11:56:59Z 125.11 2015-07-04T11:57:15Z 125.11 2015-07-04T11:57:28Z 125.11 2015-07-04T11:57:29Z 125.11 2015-07-04T11:57:30Z 125.59 2015-07-04T11:57:31Z 125.11 2015-07-04T11:57:32Z 125.11 2015-07-04T11:57:33Z 125.11 2015-07-04T11:57:34Z 125.11 2015-07-04T11:57:35Z 125.59 2015-07-04T11:57:40Z 125.11 2015-07-04T11:57:41Z 125.59 2015-07-04T11:57:42Z 125.11 2015-07-04T11:57:57Z 125.11 2015-07-04T11:57:58Z 125.11 2015-07-04T11:57:59Z 125.11 2015-07-04T11:58:00Z 125.11 2015-07-04T11:58:01Z 125.11 2015-07-04T11:58:02Z 125.11 2015-07-04T11:58:03Z 125.11 2015-07-04T11:58:04Z 125.11 2015-07-04T11:58:05Z 125.11 2015-07-04T11:58:06Z 125.59 2015-07-04T11:58:07Z 126.07 2015-07-04T11:58:25Z 125.59 2015-07-04T11:58:47Z 125.59 2015-07-04T11:58:50Z 125.59 2015-07-04T11:58:51Z 125.59 2015-07-04T11:58:58Z 125.59 2015-07-04T11:59:00Z 125.59 2015-07-04T11:59:01Z 125.59 2015-07-04T11:59:02Z 126.07 2015-07-04T11:59:11Z 126.55 2015-07-04T11:59:12Z 126.55 2015-07-04T11:59:13Z 126.07 2015-07-04T11:59:14Z 126.55 2015-07-04T11:59:15Z 126.55 2015-07-04T11:59:16Z 126.55 2015-07-04T11:59:17Z 126.07 2015-07-04T11:59:29Z 126.07 2015-07-04T11:59:30Z 126.07 2015-07-04T11:59:31Z 126.07 2015-07-04T11:59:32Z 126.07 2015-07-04T11:59:33Z 126.07 2015-07-04T11:59:34Z 126.07 2015-07-04T11:59:35Z 126.07 2015-07-04T11:59:51Z 127.03 2015-07-04T12:00:11Z 127.51 2015-07-04T12:00:30Z 127.51 2015-07-04T12:00:36Z 127.51 2015-07-04T12:00:37Z 127.51 2015-07-04T12:00:38Z 127.03 2015-07-04T12:00:39Z 127.03 2015-07-04T12:00:40Z 127.03 2015-07-04T12:00:41Z 127.03 2015-07-04T12:00:42Z 127.03 2015-07-04T12:00:43Z 127.03 2015-07-04T12:00:53Z 127.03 2015-07-04T12:01:10Z 127.03 2015-07-04T12:01:26Z 127.03 2015-07-04T12:01:27Z 127.03 2015-07-04T12:01:28Z 127.03 2015-07-04T12:01:41Z 127.03 2015-07-04T12:01:56Z 127.03 2015-07-04T12:02:10Z 126.55 2015-07-04T12:02:27Z 126.55 2015-07-04T12:02:41Z 125.59 2015-07-04T12:02:54Z 125.11 2015-07-04T12:03:05Z 125.11 2015-07-04T12:03:15Z 124.15 2015-07-04T12:03:28Z 124.63 2015-07-04T12:03:41Z 124.15 2015-07-04T12:03:55Z 124.15 2015-07-04T12:04:07Z 124.15 2015-07-04T12:04:33Z 124.15 2015-07-04T12:04:55Z 124.63 2015-07-04T12:05:20Z 128.47 2015-07-04T12:05:27Z 124.63 2015-07-04T12:05:28Z 127.51 2015-07-04T12:05:30Z 122.71 2015-07-04T12:05:32Z 124.15 2015-07-04T12:05:57Z 123.67 2015-07-04T12:06:09Z 123.19 2015-07-04T12:06:22Z 124.15 2015-07-04T12:06:40Z 123.67 2015-07-04T12:06:58Z 124.15 2015-07-04T12:07:14Z 123.67 2015-07-04T12:07:15Z 123.67 2015-07-04T12:07:16Z 123.67 2015-07-04T12:07:17Z 123.67 2015-07-04T12:07:18Z 123.19 2015-07-04T12:07:20Z 123.67 2015-07-04T12:07:34Z 124.15 2015-07-04T12:07:37Z 124.63 2015-07-04T12:07:54Z 124.63 2015-07-04T12:07:57Z 125.59 2015-07-04T12:08:15Z 125.59 2015-07-04T12:08:33Z 125.59 2015-07-04T12:08:45Z 126.07 2015-07-04T12:09:03Z 126.07 2015-07-04T12:09:19Z 127.03 2015-07-04T12:09:37Z 128.47 2015-07-04T12:09:52Z 129.92 2015-07-04T12:10:08Z 132.8 2015-07-04T12:10:24Z 134.24 2015-07-04T12:10:39Z 137.13 2015-07-04T12:10:54Z 138.57 2015-07-04T12:11:07Z 139.53 2015-07-04T12:11:21Z 140.49 2015-07-04T12:11:39Z 140.01 2015-07-04T12:11:53Z 140.01 2015-07-04T12:12:11Z 140.97 2015-07-04T12:12:29Z 140.97 2015-07-04T12:12:44Z 140.97 2015-07-04T12:12:59Z 141.93 2015-07-04T12:13:17Z 141.93 2015-07-04T12:13:36Z 140.97 2015-07-04T12:13:41Z 141.45 2015-07-04T12:13:53Z 141.45 2015-07-04T12:14:16Z 141.93 2015-07-04T12:14:39Z 141.45 2015-07-04T12:15:09Z 141.93 2015-07-04T12:15:36Z 141.45 2015-07-04T12:16:00Z 141.93 2015-07-04T12:16:22Z 141.93 2015-07-04T12:16:38Z 141.45 2015-07-04T12:16:39Z 141.45 2015-07-04T12:16:53Z 141.45 2015-07-04T12:17:09Z 141.45 2015-07-04T12:17:24Z 142.41 2015-07-04T12:17:41Z 141.45 2015-07-04T12:18:01Z 140.97 2015-07-04T12:18:07Z 141.45 2015-07-04T12:18:09Z 141.45 2015-07-04T12:18:21Z 141.45 2015-07-04T12:18:35Z 141.93 2015-07-04T12:18:37Z 140.97 2015-07-04T12:18:38Z 140.97 2015-07-04T12:18:39Z 141.45 2015-07-04T12:18:43Z 142.89 2015-07-04T12:18:58Z 143.37 2015-07-04T12:19:11Z 142.89 2015-07-04T12:19:31Z 142.89 2015-07-04T12:19:38Z 142.89 2015-07-04T12:19:40Z 143.37 2015-07-04T12:19:41Z 141.93 2015-07-04T12:19:49Z 141.93 2015-07-04T12:19:50Z 138.57 2015-07-04T12:19:59Z 136.16 2015-07-04T12:20:05Z 135.68 2015-07-04T12:20:06Z 133.76 2015-07-04T12:20:08Z 133.76 2015-07-04T12:20:09Z 132.32 2015-07-04T12:20:10Z 131.36 2015-07-04T12:20:11Z 130.88 2015-07-04T12:20:12Z 129.43 2015-07-04T12:20:13Z 128.95 2015-07-04T12:20:14Z 127.99 2015-07-04T12:20:15Z 125.59 2015-07-04T12:20:18Z 123.67 2015-07-04T12:20:20Z 123.19 2015-07-04T12:20:21Z 122.22 2015-07-04T12:20:22Z 121.74 2015-07-04T12:20:24Z 121.26 2015-07-04T12:20:25Z 120.78 2015-07-04T12:20:26Z 119.82 2015-07-04T12:20:28Z 118.86 2015-07-04T12:20:31Z 118.86 2015-07-04T12:20:32Z 117.42 2015-07-04T12:20:33Z 117.9 2015-07-04T12:20:36Z 118.38 2015-07-04T12:20:37Z 117.9 2015-07-04T12:20:38Z 119.82 2015-07-04T12:20:42Z 121.26 2015-07-04T12:20:49Z 123.67 2015-07-04T12:21:02Z 124.15 2015-07-04T12:21:08Z 125.59 2015-07-04T12:21:17Z 126.07 2015-07-04T12:21:23Z 127.03 2015-07-04T12:21:27Z 127.03 2015-07-04T12:21:31Z 127.51 2015-07-04T12:21:35Z 128.95 2015-07-04T12:21:48Z 128.95 2015-07-04T12:21:52Z 129.43 2015-07-04T12:21:56Z 130.88 2015-07-04T12:22:10Z 131.36 2015-07-04T12:22:14Z 132.8 2015-07-04T12:22:24Z 133.76 2015-07-04T12:22:28Z 134.24 2015-07-04T12:22:40Z 135.2 2015-07-04T12:22:44Z 136.16 2015-07-04T12:22:51Z 137.13 2015-07-04T12:22:56Z 137.13 2015-07-04T12:22:59Z 137.61 2015-07-04T12:23:02Z 139.53 2015-07-04T12:23:15Z 141.45 2015-07-04T12:23:31Z 142.41 2015-07-04T12:23:41Z 144.82 2015-07-04T12:23:57Z 145.3 2015-07-04T12:24:01Z 146.26 2015-07-04T12:24:08Z 146.74 2015-07-04T12:24:26Z 146.74 2015-07-04T12:24:44Z 147.22 2015-07-04T12:25:05Z 146.74 2015-07-04T12:25:25Z 147.22 2015-07-04T12:25:36Z 147.22 2015-07-04T12:25:55Z 146.26 2015-07-04T12:26:25Z 146.74 2015-07-04T12:26:37Z 147.22 2015-07-04T12:26:53Z 145.78 2015-07-04T12:27:09Z 145.3 2015-07-04T12:27:10Z 146.26 2015-07-04T12:27:19Z 145.78 2015-07-04T12:27:23Z 145.3 2015-07-04T12:27:40Z 146.26 2015-07-04T12:27:57Z 146.26 2015-07-04T12:28:17Z 148.18 2015-07-04T12:28:36Z 148.66 2015-07-04T12:28:51Z 148.66 2015-07-04T12:29:08Z 148.66 2015-07-04T12:29:24Z 148.66 2015-07-04T12:29:34Z 149.14 2015-07-04T12:29:54Z 149.14 2015-07-04T12:30:15Z 149.14 2015-07-04T12:30:33Z 149.62 2015-07-04T12:30:50Z 149.14 2015-07-04T12:31:09Z 149.14 2015-07-04T12:31:23Z 153.95 2015-07-04T12:31:27Z 149.62 2015-07-04T12:31:28Z 145.78 2015-07-04T12:31:32Z 149.62 2015-07-04T12:31:33Z 149.14 2015-07-04T12:31:45Z 149.62 2015-07-04T12:31:46Z 149.14 2015-07-04T12:31:47Z 149.62 2015-07-04T12:31:48Z 149.14 2015-07-04T12:31:49Z 148.18 2015-07-04T12:32:04Z 147.22 2015-07-04T12:32:21Z 146.74 2015-07-04T12:32:28Z 147.22 2015-07-04T12:32:29Z 146.74 2015-07-04T12:32:33Z 147.22 2015-07-04T12:32:50Z 147.7 2015-07-04T12:33:06Z 147.7 2015-07-04T12:33:25Z 147.7 2015-07-04T12:33:43Z 146.74 2015-07-04T12:34:00Z 144.82 2015-07-04T12:34:13Z 144.34 2015-07-04T12:34:34Z 148.18 2015-07-04T12:34:42Z 144.82 2015-07-04T12:34:43Z 148.18 2015-07-04T12:34:47Z 144.82 2015-07-04T12:34:48Z 144.34 2015-07-04T12:35:16Z 142.41 2015-07-04T12:35:42Z 145.3 2015-07-04T12:35:43Z 146.26 2015-07-04T12:35:54Z 144.82 2015-07-04T12:35:57Z 146.26 2015-07-04T12:36:31Z 142.89 2015-07-04T12:36:34Z 145.78 2015-07-04T12:36:35Z 145.3 2015-07-04T12:37:11Z 144.82 2015-07-04T12:37:42Z 145.3 2015-07-04T12:38:05Z 144.82 2015-07-04T12:38:27Z 144.34 2015-07-04T12:38:58Z 144.34 2015-07-04T12:39:33Z 144.82 2015-07-04T12:40:07Z 143.85 2015-07-04T12:40:18Z 140.01 2015-07-04T12:40:28Z 140.01 2015-07-04T12:40:29Z 139.05 2015-07-04T12:40:31Z 138.09 2015-07-04T12:40:32Z 138.09 2015-07-04T12:40:33Z 137.13 2015-07-04T12:40:34Z 136.64 2015-07-04T12:40:36Z 136.64 2015-07-04T12:40:37Z 136.16 2015-07-04T12:40:38Z 134.72 2015-07-04T12:40:42Z 134.24 2015-07-04T12:40:43Z 134.72 2015-07-04T12:40:44Z 134.24 2015-07-04T12:40:45Z 134.72 2015-07-04T12:40:46Z 134.24 2015-07-04T12:40:47Z 134.72 2015-07-04T12:40:48Z 133.76 2015-07-04T12:41:00Z 134.24 2015-07-04T12:41:30Z 133.76 2015-07-04T12:41:57Z 133.28 2015-07-04T12:42:01Z 133.76 2015-07-04T12:42:02Z 133.76 2015-07-04T12:42:03Z 133.76 2015-07-04T12:42:04Z 133.76 2015-07-04T12:42:05Z 133.76 2015-07-04T12:42:06Z 133.28 2015-07-04T12:42:20Z 132.8 2015-07-04T12:42:23Z 130.88 2015-07-04T12:42:37Z 130.88 2015-07-04T12:42:41Z 128.95 2015-07-04T12:42:54Z 129.92 2015-07-04T12:43:08Z 130.4 2015-07-04T12:43:25Z 128.95 2015-07-04T12:43:41Z 128.95 2015-07-04T12:43:46Z 128.95 2015-07-04T12:43:47Z 129.43 2015-07-04T12:43:48Z 128.95 2015-07-04T12:43:49Z 128.95 2015-07-04T12:43:50Z 128.95 2015-07-04T12:43:51Z 128.47 2015-07-04T12:43:52Z 128.95 2015-07-04T12:43:53Z 128.47 2015-07-04T12:44:11Z 128.47 2015-07-04T12:44:27Z 128.47 2015-07-04T12:44:28Z 128.95 2015-07-04T12:44:29Z 128.47 2015-07-04T12:44:30Z 128.95 2015-07-04T12:44:31Z 129.43 2015-07-04T12:44:32Z 128.95 2015-07-04T12:44:52Z 128.95 2015-07-04T12:45:09Z 128.95 2015-07-04T12:45:25Z 128.47 2015-07-04T12:45:41Z 127.51 2015-07-04T12:45:55Z 127.03 2015-07-04T12:45:59Z 126.07 2015-07-04T12:46:08Z 126.55 2015-07-04T12:46:20Z 127.03 2015-07-04T12:46:22Z 127.99 2015-07-04T12:46:39Z 127.51 2015-07-04T12:46:50Z 127.51 2015-07-04T12:46:55Z 127.51 2015-07-04T12:47:14Z 127.99 2015-07-04T12:47:31Z 127.03 2015-07-04T12:47:43Z 127.03 2015-07-04T12:47:53Z 127.51 2015-07-04T12:47:54Z 126.55 2015-07-04T12:47:55Z 126.55 2015-07-04T12:47:56Z 126.55 2015-07-04T12:47:57Z 126.07 2015-07-04T12:48:13Z 126.07 2015-07-04T12:48:32Z 127.03 2015-07-04T12:48:43Z 128.47 2015-07-04T12:48:56Z 128.95 2015-07-04T12:49:09Z 128.47 2015-07-04T12:49:20Z 128.95 2015-07-04T12:49:31Z 128.95 2015-07-04T12:49:47Z 128.47 2015-07-04T12:50:01Z 128.95 2015-07-04T12:50:33Z 127.99 2015-07-04T12:50:57Z 128.95 2015-07-04T12:51:22Z 135.68 2015-07-04T13:07:58Z 136.16 2015-07-04T13:08:20Z 136.16 2015-07-04T13:08:40Z 135.68 2015-07-04T13:08:53Z 136.16 2015-07-04T13:08:57Z 135.68 2015-07-04T13:09:06Z 135.2 2015-07-04T13:09:15Z 135.2 2015-07-04T13:09:28Z 134.72 2015-07-04T13:09:44Z 135.68 2015-07-04T13:09:53Z 134.72 2015-07-04T13:10:07Z 134.24 2015-07-04T13:10:20Z 134.72 2015-07-04T13:10:38Z 134.72 2015-07-04T13:10:50Z 135.2 2015-07-04T13:11:05Z 133.28 2015-07-04T13:11:18Z 133.28 2015-07-04T13:11:21Z 132.8 2015-07-04T13:11:28Z 133.28 2015-07-04T13:11:48Z 132.32 2015-07-04T13:12:06Z 132.32 2015-07-04T13:12:12Z 133.28 2015-07-04T13:12:17Z 133.76 2015-07-04T13:12:29Z 133.76 2015-07-04T13:12:41Z 133.76 2015-07-04T13:12:56Z 134.24 2015-07-04T13:13:11Z 134.24 2015-07-04T13:13:25Z 133.76 2015-07-04T13:13:42Z 134.24 2015-07-04T13:13:56Z 134.72 2015-07-04T13:13:57Z 135.2 2015-07-04T13:14:01Z 134.72 2015-07-04T13:14:17Z 135.2 2015-07-04T13:14:33Z 135.2 2015-07-04T13:14:51Z 135.2 2015-07-04T13:15:01Z 135.68 2015-07-04T13:15:19Z 135.68 2015-07-04T13:15:37Z 135.68 2015-07-04T13:15:58Z 135.2 2015-07-04T13:16:13Z 136.16 2015-07-04T13:16:29Z 136.16 2015-07-04T13:16:49Z 136.16 2015-07-04T13:16:53Z 135.68 2015-07-04T13:17:10Z 136.64 2015-07-04T13:17:15Z 136.16 2015-07-04T13:17:16Z 135.68 2015-07-04T13:17:31Z 135.68 2015-07-04T13:17:40Z 135.68 2015-07-04T13:17:59Z 135.68 2015-07-04T13:18:15Z 135.2 2015-07-04T13:18:34Z 134.72 2015-07-04T13:18:52Z 133.76 2015-07-04T13:19:09Z 134.24 2015-07-04T13:19:29Z 133.76 2015-07-04T13:19:30Z 133.76 2015-07-04T13:19:50Z 134.72 2015-07-04T13:20:12Z 135.2 2015-07-04T13:20:33Z 135.68 2015-07-04T13:20:51Z 135.68 2015-07-04T13:21:09Z 136.16 2015-07-04T13:21:11Z 136.16 2015-07-04T13:21:12Z 136.16 2015-07-04T13:21:13Z 135.2 2015-07-04T13:21:26Z 135.68 2015-07-04T13:21:55Z 135.68 2015-07-04T13:21:58Z 135.68 2015-07-04T13:22:08Z 135.68 2015-07-04T13:22:09Z 136.16 2015-07-04T13:22:24Z 137.13 2015-07-04T13:22:43Z 138.57 2015-07-04T13:23:00Z 139.53 2015-07-04T13:23:17Z 140.01 2015-07-04T13:23:33Z 140.97 2015-07-04T13:23:50Z 140.49 2015-07-04T13:24:05Z 140.97 2015-07-04T13:24:16Z 140.97 2015-07-04T13:24:17Z 140.97 2015-07-04T13:24:18Z 140.97 2015-07-04T13:24:29Z 140.49 2015-07-04T13:24:30Z 140.97 2015-07-04T13:24:31Z 141.45 2015-07-04T13:24:45Z 141.45 2015-07-04T13:25:00Z 140.49 2015-07-04T13:25:15Z 140.49 2015-07-04T13:25:32Z 140.97 2015-07-04T13:25:49Z 140.97 2015-07-04T13:26:07Z 141.45 2015-07-04T13:26:26Z 141.45 2015-07-04T13:26:29Z 143.85 2015-07-04T13:26:43Z 146.74 2015-07-04T13:27:00Z 149.14 2015-07-04T13:27:16Z 151.06 2015-07-04T13:27:34Z 151.54 2015-07-04T13:27:52Z 148.18 2015-07-04T13:28:00Z 152.51 2015-07-04T13:28:01Z 152.03 2015-07-04T13:28:17Z 151.54 2015-07-04T13:28:33Z 151.06 2015-07-04T13:28:41Z 148.18 2015-07-04T13:28:58Z 144.34 2015-07-04T13:29:03Z 142.41 2015-07-04T13:29:05Z 141.93 2015-07-04T13:29:06Z 140.97 2015-07-04T13:29:07Z 140.49 2015-07-04T13:29:08Z 140.01 2015-07-04T13:29:09Z 140.01 2015-07-04T13:29:10Z 139.53 2015-07-04T13:29:21Z 139.53 2015-07-04T13:29:35Z 140.01 2015-07-04T13:29:50Z 140.49 2015-07-04T13:30:10Z 141.93 2015-07-04T13:30:26Z 144.34 2015-07-04T13:30:44Z 146.26 2015-07-04T13:31:01Z 147.22 2015-07-04T13:31:11Z 147.7 2015-07-04T13:31:12Z 147.7 2015-07-04T13:31:13Z 148.18 2015-07-04T13:31:14Z 148.18 2015-07-04T13:31:15Z 148.18 2015-07-04T13:31:16Z 148.66 2015-07-04T13:31:17Z 150.58 2015-07-04T13:31:33Z 151.54 2015-07-04T13:31:47Z 153.47 2015-07-04T13:31:59Z 153.47 2015-07-04T13:32:00Z 153.95 2015-07-04T13:32:14Z 153.95 2015-07-04T13:32:29Z 154.43 2015-07-04T13:32:47Z 154.43 2015-07-04T13:33:05Z 154.91 2015-07-04T13:33:23Z 153.47 2015-07-04T13:33:41Z 153.47 2015-07-04T13:33:57Z 153.47 2015-07-04T13:34:14Z 154.91 2015-07-04T13:34:25Z 156.83 2015-07-04T13:34:41Z 157.79 2015-07-04T13:34:57Z 158.75 2015-07-04T13:35:16Z 157.79 2015-07-04T13:35:35Z 157.31 2015-07-04T13:35:36Z 157.31 2015-07-04T13:35:53Z 157.79 2015-07-04T13:36:01Z 157.79 2015-07-04T13:36:02Z 157.79 2015-07-04T13:36:03Z 157.79 2015-07-04T13:36:22Z 159.24 2015-07-04T13:36:41Z 158.27 2015-07-04T13:36:58Z 157.79 2015-07-04T13:37:06Z 157.79 2015-07-04T13:37:07Z 157.31 2015-07-04T13:37:23Z 157.31 2015-07-04T13:37:24Z 157.79 2015-07-04T13:37:25Z 157.79 2015-07-04T13:37:28Z 158.27 2015-07-04T13:37:43Z 156.83 2015-07-04T13:37:58Z 157.31 2015-07-04T13:38:06Z 157.31 2015-07-04T13:38:07Z 157.31 2015-07-04T13:38:08Z 157.31 2015-07-04T13:38:09Z 157.31 2015-07-04T13:38:10Z 157.31 2015-07-04T13:38:13Z 157.79 2015-07-04T13:38:14Z 157.79 2015-07-04T13:38:15Z 158.27 2015-07-04T13:38:16Z 157.31 2015-07-04T13:38:17Z 157.79 2015-07-04T13:38:18Z 157.79 2015-07-04T13:38:19Z 157.79 2015-07-04T13:38:33Z 157.31 2015-07-04T13:38:56Z 158.27 2015-07-04T13:39:25Z 158.27 2015-07-04T13:39:59Z 157.79 2015-07-04T13:40:32Z 158.27 2015-07-04T13:41:06Z 157.79 2015-07-04T13:41:43Z 158.27 2015-07-04T13:42:22Z 158.27 2015-07-04T13:42:55Z 157.79 2015-07-04T13:43:29Z 158.27 2015-07-04T13:44:03Z 158.75 2015-07-04T13:44:37Z 158.75 2015-07-04T13:45:16Z 158.27 2015-07-04T13:45:49Z 158.27 2015-07-04T13:46:24Z 158.27 2015-07-04T13:46:56Z 158.75 2015-07-04T13:47:30Z 158.27 2015-07-04T13:48:04Z 157.79 2015-07-04T13:48:36Z 157.79 2015-07-04T13:49:05Z 157.79 2015-07-04T13:49:20Z 157.31 2015-07-04T13:49:52Z 157.31 2015-07-04T13:50:16Z 157.31 2015-07-04T13:50:21Z 157.79 2015-07-04T13:50:22Z 157.31 2015-07-04T13:50:23Z 157.79 2015-07-04T13:50:24Z 157.31 2015-07-04T13:50:25Z 157.31 2015-07-04T13:50:26Z 157.31 2015-07-04T13:50:32Z 156.83 2015-07-04T13:50:33Z 157.79 2015-07-04T13:50:34Z 157.31 2015-07-04T13:50:35Z 157.31 2015-07-04T13:50:36Z 156.83 2015-07-04T13:50:37Z 155.87 2015-07-04T13:50:50Z 156.35 2015-07-04T13:51:05Z 157.31 2015-07-04T13:51:18Z 157.31 2015-07-04T13:51:30Z 157.31 2015-07-04T13:51:44Z 155.87 2015-07-04T13:51:58Z 153.95 2015-07-04T13:52:12Z 150.58 2015-07-04T13:52:24Z 148.66 2015-07-04T13:52:28Z 147.22 2015-07-04T13:52:31Z 143.85 2015-07-04T13:52:35Z 140.49 2015-07-04T13:52:39Z 137.13 2015-07-04T13:52:43Z 133.76 2015-07-04T13:52:47Z 133.28 2015-07-04T13:52:49Z 131.84 2015-07-04T13:52:52Z 132.32 2015-07-04T13:53:02Z 135.2 2015-07-04T13:53:12Z 136.16 2015-07-04T13:53:25Z 138.09 2015-07-04T13:53:41Z 139.05 2015-07-04T13:54:01Z 139.05 2015-07-04T13:54:17Z 139.53 2015-07-04T13:54:33Z 139.53 2015-07-04T13:54:52Z 139.53 2015-07-04T13:55:09Z 139.53 2015-07-04T13:55:23Z 140.01 2015-07-04T13:55:24Z 140.49 2015-07-04T13:55:26Z 139.53 2015-07-04T13:55:27Z 140.01 2015-07-04T13:55:28Z 140.01 2015-07-04T13:55:32Z 140.49 2015-07-04T13:55:48Z 140.97 2015-07-04T13:56:04Z 141.45 2015-07-04T13:56:22Z 140.97 2015-07-04T13:56:39Z 141.93 2015-07-04T13:56:59Z 141.93 2015-07-04T13:57:03Z 141.93 2015-07-04T13:57:24Z 141.93 2015-07-04T13:57:39Z 141.93 2015-07-04T13:57:53Z 143.37 2015-07-04T13:58:10Z 142.89 2015-07-04T13:58:11Z 144.82 2015-07-04T13:58:29Z 144.34 2015-07-04T13:58:46Z 142.89 2015-07-04T13:59:03Z 142.41 2015-07-04T13:59:22Z 142.89 2015-07-04T13:59:30Z 142.89 2015-07-04T13:59:31Z 142.89 2015-07-04T13:59:48Z 143.37 2015-07-04T14:00:06Z 143.37 2015-07-04T14:00:23Z 143.37 2015-07-04T14:00:42Z 143.37 2015-07-04T14:01:01Z 142.89 2015-07-04T14:01:22Z 143.37 2015-07-04T14:01:24Z 143.37 2015-07-04T14:01:25Z 143.37 2015-07-04T14:01:43Z 141.93 2015-07-04T14:02:00Z 141.45 2015-07-04T14:02:18Z 140.97 2015-07-04T14:02:19Z 140.49 2015-07-04T14:02:22Z 140.49 2015-07-04T14:02:23Z 140.01 2015-07-04T14:02:24Z 139.53 2015-07-04T14:02:25Z 140.01 2015-07-04T14:02:26Z 139.53 2015-07-04T14:02:29Z 138.09 2015-07-04T14:02:45Z 137.61 2015-07-04T14:03:05Z 138.09 2015-07-04T14:03:15Z 138.57 2015-07-04T14:03:29Z 139.53 2015-07-04T14:03:47Z 140.49 2015-07-04T14:03:59Z 141.45 2015-07-04T14:04:09Z 141.93 2015-07-04T14:04:24Z 141.93 2015-07-04T14:04:38Z 141.93 2015-07-04T14:04:59Z 141.93 2015-07-04T14:05:25Z 140.97 2015-07-04T14:05:32Z 141.45 2015-07-04T14:05:33Z 141.45 2015-07-04T14:05:34Z 141.45 2015-07-04T14:05:35Z 141.45 2015-07-04T14:05:36Z 141.93 2015-07-04T14:05:37Z 141.45 2015-07-04T14:05:38Z 140.97 2015-07-04T14:05:39Z 141.93 2015-07-04T14:05:40Z 140.97 2015-07-04T14:05:41Z 141.45 2015-07-04T14:05:42Z 140.97 2015-07-04T14:05:43Z 140.97 2015-07-04T14:05:44Z 140.97 2015-07-04T14:05:45Z 140.97 2015-07-04T14:05:46Z 140.49 2015-07-04T14:05:47Z 139.53 2015-07-04T14:05:52Z 140.01 2015-07-04T14:05:53Z 139.05 2015-07-04T14:05:58Z 139.53 2015-07-04T14:05:59Z 139.05 2015-07-04T14:06:00Z 141.45 2015-07-04T14:06:11Z 142.41 2015-07-04T14:06:26Z 144.34 2015-07-04T14:06:44Z 145.78 2015-07-04T14:07:01Z 147.22 2015-07-04T14:07:15Z 147.7 2015-07-04T14:07:19Z 147.7 2015-07-04T14:07:20Z 148.18 2015-07-04T14:07:21Z 148.66 2015-07-04T14:07:36Z 148.66 2015-07-04T14:07:48Z 148.18 2015-07-04T14:07:56Z 148.66 2015-07-04T14:08:07Z 147.7 2015-07-04T14:08:20Z 147.7 2015-07-04T14:08:21Z 146.74 2015-07-04T14:08:35Z 145.78 2015-07-04T14:08:51Z 146.74 2015-07-04T14:09:04Z 150.1 2015-07-04T14:09:12Z 144.82 2015-07-04T14:09:13Z 148.18 2015-07-04T14:09:14Z 142.89 2015-07-04T14:09:15Z 147.7 2015-07-04T14:09:16Z 149.14 2015-07-04T14:09:30Z 149.14 2015-07-04T14:09:50Z 149.14 2015-07-04T14:09:56Z 149.14 2015-07-04T14:10:12Z 148.18 2015-07-04T14:10:28Z 148.66 2015-07-04T14:10:43Z 148.66 2015-07-04T14:11:00Z 148.18 2015-07-04T14:11:19Z 148.18 2015-07-04T14:11:32Z 148.18 2015-07-04T14:11:51Z 148.18 2015-07-04T14:12:12Z 147.7 2015-07-04T14:12:31Z 147.7 2015-07-04T14:12:41Z 147.7 2015-07-04T14:12:42Z 148.18 2015-07-04T14:12:43Z 148.18 2015-07-04T14:12:44Z 148.18 2015-07-04T14:12:45Z 148.18 2015-07-04T14:12:46Z 148.18 2015-07-04T14:12:47Z 148.66 2015-07-04T14:12:48Z 148.18 2015-07-04T14:12:49Z 147.7 2015-07-04T14:13:03Z 147.22 2015-07-04T14:13:15Z 147.22 2015-07-04T14:13:16Z 147.22 2015-07-04T14:13:27Z 146.74 2015-07-04T14:13:40Z 146.74 2015-07-04T14:13:54Z 146.26 2015-07-04T14:14:02Z 145.78 2015-07-04T14:14:03Z 146.26 2015-07-04T14:14:14Z 145.78 2015-07-04T14:14:28Z 145.78 2015-07-04T14:14:30Z 145.78 2015-07-04T14:14:47Z 145.78 2015-07-04T14:15:13Z 145.78 2015-07-04T14:15:48Z 145.78 2015-07-04T14:16:23Z 145.78 2015-07-04T14:16:56Z 145.78 2015-07-04T14:17:17Z 146.26 2015-07-04T14:17:36Z 146.26 2015-07-04T14:17:38Z 145.3 2015-07-04T14:17:46Z 143.37 2015-07-04T14:17:50Z 141.93 2015-07-04T14:17:52Z 139.05 2015-07-04T14:17:59Z 137.61 2015-07-04T14:18:02Z 137.13 2015-07-04T14:18:03Z 136.16 2015-07-04T14:18:08Z 136.16 2015-07-04T14:18:14Z 135.2 2015-07-04T14:18:30Z 134.24 2015-07-04T14:18:42Z 134.72 2015-07-04T14:19:00Z 134.72 2015-07-04T14:19:13Z 134.72 2015-07-04T14:19:38Z 134.24 2015-07-04T14:20:14Z 133.76 2015-07-04T14:20:54Z 134.24 2015-07-04T14:21:31Z 134.24 2015-07-04T14:22:12Z 133.76 2015-07-04T14:22:48Z 133.76 2015-07-04T14:23:18Z 133.76 2015-07-04T14:24:04Z 133.28 2015-07-04T14:24:47Z 132.8 2015-07-04T14:25:24Z 133.76 2015-07-04T14:26:09Z 133.28 2015-07-04T14:26:50Z 133.28 2015-07-04T14:27:31Z 133.28 2015-07-04T14:28:16Z 133.76 2015-07-04T14:29:01Z 133.28 2015-07-04T14:29:39Z 133.28 2015-07-04T14:30:16Z