Meribel 20160131 2082.47 2016-01-31T10:17:37.039+01:00 2090.98 2016-01-31T10:17:40.037+01:00 2095.68 2016-01-31T10:17:43.092+01:00 2100.58 2016-01-31T10:17:46.072+01:00 2106.35 2016-01-31T10:17:49.052+01:00 2108.43 2016-01-31T10:17:52.053+01:00 2113.6 2016-01-31T10:17:55.038+01:00 2118.96 2016-01-31T10:17:58.037+01:00 2124.12 2016-01-31T10:18:01.056+01:00 2129.85 2016-01-31T10:18:04.049+01:00 2135.26 2016-01-31T10:18:07.054+01:00 2140.77 2016-01-31T10:18:10.091+01:00 2145.27 2016-01-31T10:18:13.063+01:00 2149.29 2016-01-31T10:18:16.037+01:00 2153.02 2016-01-31T10:18:19.056+01:00 2157.22 2016-01-31T10:18:22.046+01:00 2161.36 2016-01-31T10:18:25.048+01:00 2166.51 2016-01-31T10:18:28.056+01:00 2169.86 2016-01-31T10:18:31.050+01:00 2172.68 2016-01-31T10:18:34.034+01:00 2175.72 2016-01-31T10:18:37.063+01:00 2179.2 2016-01-31T10:18:40.054+01:00 2181.61 2016-01-31T10:18:43.083+01:00 2184.53 2016-01-31T10:18:46.056+01:00 2187.84 2016-01-31T10:18:49.052+01:00 2191.57 2016-01-31T10:18:52.059+01:00 2195.12 2016-01-31T10:18:55.072+01:00 2199.71 2016-01-31T10:18:58.047+01:00 2201.17 2016-01-31T10:19:01.048+01:00 2201.07 2016-01-31T10:19:05.079+01:00 2201.49 2016-01-31T10:19:15.058+01:00 2202.39 2016-01-31T10:19:33.069+01:00 2202.22 2016-01-31T10:19:53.074+01:00 2211.71 2016-01-31T10:20:49.042+01:00 2214.4 2016-01-31T10:21:54.065+01:00 2214.8 2016-01-31T10:22:04.048+01:00 2214.92 2016-01-31T10:22:13.087+01:00 2215.54 2016-01-31T10:22:27.077+01:00 2216.2 2016-01-31T10:22:42.059+01:00 2216.34 2016-01-31T10:23:00.061+01:00 2216.87 2016-01-31T10:23:16.064+01:00 2217.52 2016-01-31T10:23:25.049+01:00 2217.26 2016-01-31T10:23:32.067+01:00 2216.38 2016-01-31T10:23:36.059+01:00 2215.67 2016-01-31T10:23:40.043+01:00 2215.44 2016-01-31T10:23:45.057+01:00 2214.42 2016-01-31T10:23:48.061+01:00 2213.63 2016-01-31T10:23:51.067+01:00 2212.75 2016-01-31T10:23:54.062+01:00 2211.41 2016-01-31T10:23:57.048+01:00 2209.37 2016-01-31T10:23:59.055+01:00 2206.92 2016-01-31T10:24:02.079+01:00 2205.97 2016-01-31T10:24:04.034+01:00 2204.9 2016-01-31T10:24:06.047+01:00 2203.47 2016-01-31T10:24:08.039+01:00 2202.22 2016-01-31T10:24:10.099+01:00 2200.99 2016-01-31T10:24:12.035+01:00 2200.29 2016-01-31T10:24:13.045+01:00 2198.61 2016-01-31T10:24:15.065+01:00 2196.64 2016-01-31T10:24:17.033+01:00 2195.34 2016-01-31T10:24:19.034+01:00 2194.69 2016-01-31T10:24:21.033+01:00 2193.39 2016-01-31T10:24:23.036+01:00 2192.3 2016-01-31T10:24:25.035+01:00 2191.47 2016-01-31T10:24:27.042+01:00 2190.94 2016-01-31T10:24:29.068+01:00 2191.18 2016-01-31T10:24:31.065+01:00 2189.65 2016-01-31T10:24:34.062+01:00 2188.6 2016-01-31T10:24:36.053+01:00 2188.6 2016-01-31T10:24:38.059+01:00 2187.71 2016-01-31T10:24:40.060+01:00 2186.92 2016-01-31T10:24:42.046+01:00 2186.16 2016-01-31T10:24:44.061+01:00 2185.26 2016-01-31T10:24:46.045+01:00 2184.42 2016-01-31T10:24:48.043+01:00 2182.99 2016-01-31T10:24:50.031+01:00 2181.66 2016-01-31T10:24:52.034+01:00 2181.13 2016-01-31T10:24:55.034+01:00 2180.37 2016-01-31T10:24:57.035+01:00 2179.85 2016-01-31T10:25:00.046+01:00 2178.9 2016-01-31T10:25:03.034+01:00 2177.8 2016-01-31T10:25:05.033+01:00 2176.87 2016-01-31T10:25:07.043+01:00 2175.8 2016-01-31T10:25:11.057+01:00 2174.32 2016-01-31T10:25:15.088+01:00 2173.78 2016-01-31T10:25:19.084+01:00 2172.56 2016-01-31T10:25:23.086+01:00 2171.88 2016-01-31T10:25:26.058+01:00 2170.2 2016-01-31T10:25:29.075+01:00 2169.09 2016-01-31T10:25:32.070+01:00 2168.1 2016-01-31T10:25:35.074+01:00 2163.89 2016-01-31T10:25:42.069+01:00 2161.22 2016-01-31T10:25:46.068+01:00 2160.08 2016-01-31T10:25:48.064+01:00 2158.64 2016-01-31T10:25:51.063+01:00 2158.44 2016-01-31T10:25:54.060+01:00 2157.81 2016-01-31T10:25:56.058+01:00 2156.7 2016-01-31T10:25:58.063+01:00 2155.77 2016-01-31T10:26:00.066+01:00 2155.02 2016-01-31T10:26:02.059+01:00 2154.01 2016-01-31T10:26:04.053+01:00 2152.95 2016-01-31T10:26:06.054+01:00 2152.54 2016-01-31T10:26:08.084+01:00 2151.3 2016-01-31T10:26:10.060+01:00 2150.76 2016-01-31T10:26:12.054+01:00 2149.52 2016-01-31T10:26:14.057+01:00 2147.66 2016-01-31T10:26:16.053+01:00 2146.34 2016-01-31T10:26:18.074+01:00 2145.18 2016-01-31T10:26:20.069+01:00 2144.27 2016-01-31T10:26:22.065+01:00 2143.21 2016-01-31T10:26:24.054+01:00 2140.99 2016-01-31T10:26:27.076+01:00 2137.88 2016-01-31T10:26:30.067+01:00 2133.13 2016-01-31T10:26:33.038+01:00 2128.96 2016-01-31T10:26:35.040+01:00 2125.3 2016-01-31T10:26:37.047+01:00 2121.29 2016-01-31T10:26:39.040+01:00 2114.9 2016-01-31T10:26:44.034+01:00 2114.96 2016-01-31T10:26:46.034+01:00 2114.8 2016-01-31T10:26:47.052+01:00 2113.68 2016-01-31T10:26:49.045+01:00 2112.83 2016-01-31T10:26:51.031+01:00 2112.27 2016-01-31T10:26:53.034+01:00 2111.62 2016-01-31T10:26:54.032+01:00 2111 2016-01-31T10:26:57.035+01:00 2109.43 2016-01-31T10:27:01.046+01:00 2109.01 2016-01-31T10:27:03.057+01:00 2106.14 2016-01-31T10:27:15.055+01:00 2103.28 2016-01-31T10:27:17.043+01:00 2100.07 2016-01-31T10:27:20.062+01:00 2097.83 2016-01-31T10:27:22.075+01:00 2096.7 2016-01-31T10:27:24.056+01:00 2092.2 2016-01-31T10:27:28.072+01:00 2090.93 2016-01-31T10:27:30.065+01:00 2087.96 2016-01-31T10:27:32.058+01:00 2088.16 2016-01-31T10:27:33.057+01:00 2085.92 2016-01-31T10:27:34.069+01:00 2083.5 2016-01-31T10:27:35.052+01:00 2082.53 2016-01-31T10:27:36.060+01:00 2080.96 2016-01-31T10:27:37.038+01:00 2078.14 2016-01-31T10:27:39.036+01:00 2074.04 2016-01-31T10:27:42.051+01:00 2071.74 2016-01-31T10:27:45.040+01:00 2070.3 2016-01-31T10:27:47.044+01:00 2067.46 2016-01-31T10:27:49.065+01:00 2064.23 2016-01-31T10:27:51.066+01:00 2061 2016-01-31T10:27:53.067+01:00 2058.6 2016-01-31T10:27:55.057+01:00 2055.61 2016-01-31T10:27:57.069+01:00 2053.48 2016-01-31T10:27:59.072+01:00 2051.64 2016-01-31T10:28:01.069+01:00 2050.91 2016-01-31T10:28:03.067+01:00 2049.82 2016-01-31T10:28:05.086+01:00 2049.28 2016-01-31T10:28:07.075+01:00 2048.03 2016-01-31T10:28:09.059+01:00 2045.3 2016-01-31T10:28:11.043+01:00 2044.3 2016-01-31T10:28:13.048+01:00 2042.62 2016-01-31T10:28:15.035+01:00 2040.42 2016-01-31T10:28:17.044+01:00 2039 2016-01-31T10:28:18.043+01:00 2038.08 2016-01-31T10:28:19.050+01:00 2036.02 2016-01-31T10:28:21.056+01:00 2034.77 2016-01-31T10:28:23.061+01:00 2033.92 2016-01-31T10:28:25.077+01:00 2034.55 2016-01-31T10:28:28.063+01:00 2033.91 2016-01-31T10:28:32.046+01:00 2032.74 2016-01-31T10:28:35.062+01:00 2031.98 2016-01-31T10:28:38.059+01:00 2031.2 2016-01-31T10:28:41.063+01:00 2031.07 2016-01-31T10:28:44.053+01:00 2028.92 2016-01-31T10:28:47.068+01:00 2026.75 2016-01-31T10:28:49.071+01:00 2024.19 2016-01-31T10:28:51.058+01:00 2023.16 2016-01-31T10:28:53.057+01:00 2019.25 2016-01-31T10:28:56.057+01:00 2015.29 2016-01-31T10:28:58.103+01:00 2011.47 2016-01-31T10:29:01.080+01:00 2009.14 2016-01-31T10:29:04.083+01:00 2005.51 2016-01-31T10:29:06.070+01:00 2001.75 2016-01-31T10:29:08.068+01:00 1998.76 2016-01-31T10:29:12.068+01:00 1998.44 2016-01-31T10:29:16.056+01:00 1997.38 2016-01-31T10:29:34.033+01:00 1994.55 2016-01-31T10:29:38.037+01:00 1990.96 2016-01-31T10:29:40.041+01:00 1988.85 2016-01-31T10:29:42.044+01:00 1985.28 2016-01-31T10:29:44.040+01:00 1984.01 2016-01-31T10:29:46.051+01:00 1980.89 2016-01-31T10:29:49.057+01:00 1976.96 2016-01-31T10:29:51.038+01:00 1974.08 2016-01-31T10:29:53.049+01:00 1970.11 2016-01-31T10:29:55.068+01:00 1966.76 2016-01-31T10:29:57.086+01:00 1965.73 2016-01-31T10:29:59.044+01:00 1964.05 2016-01-31T10:30:02.039+01:00 1961.89 2016-01-31T10:30:04.042+01:00 1958.87 2016-01-31T10:30:06.040+01:00 1954.26 2016-01-31T10:30:09.038+01:00 1949.19 2016-01-31T10:30:11.038+01:00 1945.68 2016-01-31T10:30:13.038+01:00 1940.57 2016-01-31T10:30:16.037+01:00 1938.51 2016-01-31T10:30:21.083+01:00 1934.1 2016-01-31T10:30:24.074+01:00 1930.05 2016-01-31T10:30:27.113+01:00 1927.36 2016-01-31T10:30:29.073+01:00 1925.5 2016-01-31T10:30:31.073+01:00 1923.37 2016-01-31T10:30:34.064+01:00 1920.26 2016-01-31T10:30:36.064+01:00 1919.03 2016-01-31T10:30:38.063+01:00 1915.66 2016-01-31T10:30:41.060+01:00 1913.29 2016-01-31T10:30:43.062+01:00 1911.38 2016-01-31T10:30:45.058+01:00 1909.6 2016-01-31T10:30:47.057+01:00 1908.09 2016-01-31T10:30:48.057+01:00 1902.83 2016-01-31T10:30:50.079+01:00 1900.15 2016-01-31T10:30:51.054+01:00 1897.66 2016-01-31T10:30:52.061+01:00 1893.85 2016-01-31T10:30:54.066+01:00 1891.32 2016-01-31T10:30:56.066+01:00 1890.84 2016-01-31T10:30:58.067+01:00 1889.46 2016-01-31T10:31:00.072+01:00 1887.95 2016-01-31T10:31:02.044+01:00 1885.02 2016-01-31T10:31:04.044+01:00 1881.03 2016-01-31T10:31:06.045+01:00 1877.62 2016-01-31T10:31:08.042+01:00 1875.38 2016-01-31T10:31:10.067+01:00 1872.38 2016-01-31T10:31:34.062+01:00 1870.18 2016-01-31T10:31:36.073+01:00 1867.27 2016-01-31T10:31:38.054+01:00 1863.96 2016-01-31T10:31:40.076+01:00 1860.12 2016-01-31T10:31:42.089+01:00 1858.2 2016-01-31T10:31:44.087+01:00 1854.24 2016-01-31T10:31:45.077+01:00 1853.96 2016-01-31T10:31:46.069+01:00 1849.74 2016-01-31T10:31:47.062+01:00 1847.1 2016-01-31T10:31:48.064+01:00 1843.9 2016-01-31T10:31:49.071+01:00 1841.54 2016-01-31T10:31:50.072+01:00 1840.16 2016-01-31T10:31:51.067+01:00 1838.55 2016-01-31T10:31:52.067+01:00 1836.68 2016-01-31T10:31:53.064+01:00 1835.44 2016-01-31T10:31:54.071+01:00 1834.11 2016-01-31T10:31:55.046+01:00 1832.61 2016-01-31T10:31:56.034+01:00 1831.15 2016-01-31T10:31:57.035+01:00 1829.91 2016-01-31T10:31:58.036+01:00 1828.33 2016-01-31T10:31:59.034+01:00 1826.79 2016-01-31T10:32:00.031+01:00 1825.69 2016-01-31T10:32:01.036+01:00 1824.31 2016-01-31T10:32:02.039+01:00 1825.1 2016-01-31T10:32:03.037+01:00 1823.13 2016-01-31T10:32:05.036+01:00 1821.61 2016-01-31T10:32:07.037+01:00 1819.89 2016-01-31T10:32:09.052+01:00 1819.69 2016-01-31T10:32:11.041+01:00 1819.8 2016-01-31T10:32:13.062+01:00 1820.05 2016-01-31T10:32:17.045+01:00 1820.09 2016-01-31T10:32:26.048+01:00 1820.56 2016-01-31T10:32:39.077+01:00 1819.95 2016-01-31T10:32:49.032+01:00 1818.55 2016-01-31T10:33:06.035+01:00 1818.12 2016-01-31T10:33:09.053+01:00 1821.81 2016-01-31T10:33:12.054+01:00 1826.01 2016-01-31T10:33:15.058+01:00 1829.96 2016-01-31T10:33:18.056+01:00 1834.69 2016-01-31T10:33:22.045+01:00 1835.33 2016-01-31T10:33:25.043+01:00 1836.61 2016-01-31T10:33:28.052+01:00 1838.73 2016-01-31T10:33:31.059+01:00 1840.48 2016-01-31T10:33:34.033+01:00 1842.53 2016-01-31T10:33:37.047+01:00 1845.49 2016-01-31T10:33:40.035+01:00 1848.01 2016-01-31T10:33:43.057+01:00 1850.83 2016-01-31T10:33:46.045+01:00 1854.18 2016-01-31T10:33:49.033+01:00 1856.53 2016-01-31T10:33:52.045+01:00 1860.07 2016-01-31T10:33:55.056+01:00 1863.69 2016-01-31T10:33:58.033+01:00 1867.52 2016-01-31T10:34:01.036+01:00 1872.21 2016-01-31T10:34:05.055+01:00 1875.11 2016-01-31T10:34:09.056+01:00 1878.79 2016-01-31T10:34:14.035+01:00 1880.38 2016-01-31T10:34:16.049+01:00 1882.2 2016-01-31T10:34:18.075+01:00 1884.73 2016-01-31T10:34:21.033+01:00 1887.66 2016-01-31T10:34:24.053+01:00 1890.71 2016-01-31T10:34:27.089+01:00 1894.22 2016-01-31T10:34:30.064+01:00 1898.16 2016-01-31T10:34:33.036+01:00 1902.12 2016-01-31T10:34:36.079+01:00 1906.26 2016-01-31T10:34:40.034+01:00 1872.58 2016-01-31T10:34:43.036+01:00 1873 2016-01-31T10:34:46.034+01:00 1876.95 2016-01-31T10:34:49.068+01:00 1877.58 2016-01-31T10:34:52.069+01:00 1882.03 2016-01-31T10:34:55.068+01:00 1895.67 2016-01-31T10:34:58.059+01:00 1896.27 2016-01-31T10:35:00.047+01:00 1892.68 2016-01-31T10:35:02.060+01:00 1901.32 2016-01-31T10:35:05.057+01:00 1906.7 2016-01-31T10:35:08.061+01:00 1908.64 2016-01-31T10:35:11.086+01:00 1909.76 2016-01-31T10:35:14.055+01:00 1913.53 2016-01-31T10:35:17.055+01:00 1918.85 2016-01-31T10:35:20.050+01:00 1922.46 2016-01-31T10:35:23.075+01:00 1924.68 2016-01-31T10:35:26.058+01:00 1930.06 2016-01-31T10:35:30.062+01:00 1935.64 2016-01-31T10:35:34.046+01:00 1941 2016-01-31T10:35:37.035+01:00 1940.84 2016-01-31T10:35:40.033+01:00 1946.16 2016-01-31T10:35:44.032+01:00 1945.95 2016-01-31T10:35:48.035+01:00 1955.45 2016-01-31T10:35:52.063+01:00 1958.7 2016-01-31T10:35:56.034+01:00 1969.24 2016-01-31T10:36:00.037+01:00 1973.42 2016-01-31T10:36:02.034+01:00 1980.62 2016-01-31T10:36:06.036+01:00 1985.46 2016-01-31T10:36:09.035+01:00 1989.98 2016-01-31T10:36:14.037+01:00 1993.32 2016-01-31T10:36:18.036+01:00 1998.55 2016-01-31T10:36:22.046+01:00 2011.97 2016-01-31T10:36:26.048+01:00 2011.61 2016-01-31T10:36:29.057+01:00 2022.48 2016-01-31T10:36:32.055+01:00 2035.09 2016-01-31T10:36:35.085+01:00 2035.04 2016-01-31T10:36:38.060+01:00 2050.63 2016-01-31T10:36:41.034+01:00 2058.83 2016-01-31T10:36:44.035+01:00 2061.38 2016-01-31T10:36:47.068+01:00 2062.19 2016-01-31T10:36:50.047+01:00 2066.72 2016-01-31T10:36:53.035+01:00 2067.79 2016-01-31T10:36:56.052+01:00 2064.82 2016-01-31T10:36:58.056+01:00 2066.55 2016-01-31T10:37:00.044+01:00 2065.26 2016-01-31T10:37:02.034+01:00 2068.45 2016-01-31T10:37:05.047+01:00 2065.24 2016-01-31T10:37:08.054+01:00 2068.46 2016-01-31T10:37:11.040+01:00 2082.44 2016-01-31T10:37:14.035+01:00 2100.77 2016-01-31T10:37:17.084+01:00 2094.28 2016-01-31T10:37:21.037+01:00 2088.83 2016-01-31T10:37:25.047+01:00 2085.45 2016-01-31T10:37:29.041+01:00 2090.79 2016-01-31T10:37:34.035+01:00 2107.73 2016-01-31T10:37:39.047+01:00 2121.74 2016-01-31T10:37:43.067+01:00 2130.2 2016-01-31T10:37:47.042+01:00 2139.78 2016-01-31T10:37:51.036+01:00 2142.16 2016-01-31T10:37:55.048+01:00 2141.15 2016-01-31T10:38:00.052+01:00 2145.25 2016-01-31T10:38:04.036+01:00 2145.23 2016-01-31T10:38:08.031+01:00 2150.96 2016-01-31T10:38:12.045+01:00 2163.18 2016-01-31T10:38:16.043+01:00 2180.06 2016-01-31T10:38:20.033+01:00 2187.9 2016-01-31T10:38:24.034+01:00 2189.76 2016-01-31T10:38:28.033+01:00 2208.48 2016-01-31T10:38:32.038+01:00 2222.23 2016-01-31T10:38:35.032+01:00 2224.89 2016-01-31T10:38:38.057+01:00 2234.54 2016-01-31T10:38:40.042+01:00 2239.16 2016-01-31T10:38:42.067+01:00 2248.57 2016-01-31T10:38:44.065+01:00 2252.04 2016-01-31T10:38:46.053+01:00 2244.86 2016-01-31T10:38:49.045+01:00 2237.43 2016-01-31T10:38:51.039+01:00 2263.42 2016-01-31T10:38:53.031+01:00 2273.91 2016-01-31T10:38:56.031+01:00 2279.29 2016-01-31T10:38:59.035+01:00 2281.65 2016-01-31T10:39:03.071+01:00 2279.99 2016-01-31T10:39:08.047+01:00 2283.6 2016-01-31T10:39:12.085+01:00 2286.9 2016-01-31T10:39:15.063+01:00 2311.71 2016-01-31T10:39:37.059+01:00 2311.59 2016-01-31T10:39:44.054+01:00 2310.61 2016-01-31T10:39:49.056+01:00 2310.89 2016-01-31T10:39:50.050+01:00 2309.96 2016-01-31T10:39:54.061+01:00 2308.87 2016-01-31T10:39:58.074+01:00 2308.85 2016-01-31T10:40:01.046+01:00 2307.63 2016-01-31T10:40:03.039+01:00 2305.46 2016-01-31T10:40:06.064+01:00 2306.55 2016-01-31T10:40:09.057+01:00 2305.43 2016-01-31T10:40:14.090+01:00 2304.43 2016-01-31T10:40:20.084+01:00 2298.45 2016-01-31T10:40:25.079+01:00 2293.71 2016-01-31T10:40:28.057+01:00 2289.62 2016-01-31T10:40:32.051+01:00 2288.17 2016-01-31T10:40:35.168+01:00 2287.42 2016-01-31T10:40:37.042+01:00 2286.12 2016-01-31T10:40:41.058+01:00 2281.34 2016-01-31T10:40:48.058+01:00 2275.91 2016-01-31T10:40:52.237+01:00 2268.95 2016-01-31T10:40:54.091+01:00 2267.62 2016-01-31T10:40:55.071+01:00 2264.34 2016-01-31T10:40:57.071+01:00 2262.33 2016-01-31T10:41:03.037+01:00 2256.11 2016-01-31T10:41:08.041+01:00 2255.5 2016-01-31T10:41:09.039+01:00 2254.69 2016-01-31T10:41:10.039+01:00 2254.04 2016-01-31T10:41:11.036+01:00 2249.61 2016-01-31T10:41:14.040+01:00 2247.78 2016-01-31T10:41:17.033+01:00 2246.3 2016-01-31T10:41:19.035+01:00 2245.93 2016-01-31T10:41:21.060+01:00 2246.01 2016-01-31T10:41:23.056+01:00 2244.02 2016-01-31T10:41:32.060+01:00 2244.03 2016-01-31T10:41:36.056+01:00 2243.04 2016-01-31T10:41:38.055+01:00 2241.88 2016-01-31T10:41:42.055+01:00 2240.95 2016-01-31T10:41:43.058+01:00 2239.62 2016-01-31T10:41:46.046+01:00 2239.56 2016-01-31T10:41:49.066+01:00 2239.27 2016-01-31T10:41:53.062+01:00 2237.28 2016-01-31T10:41:56.034+01:00 2236.34 2016-01-31T10:41:59.036+01:00 2234.93 2016-01-31T10:42:02.039+01:00 2234.49 2016-01-31T10:42:07.061+01:00 2234.65 2016-01-31T10:42:14.089+01:00 2233.58 2016-01-31T10:42:24.052+01:00 2232.77 2016-01-31T10:42:27.028+01:00 2232.81 2016-01-31T10:42:32.032+01:00 2232.66 2016-01-31T10:42:36.049+01:00 2231.35 2016-01-31T10:42:40.056+01:00 2231.19 2016-01-31T10:42:44.070+01:00 2230.02 2016-01-31T10:42:48.040+01:00 2228.84 2016-01-31T10:42:52.033+01:00 2227.7 2016-01-31T10:42:55.062+01:00 2226.66 2016-01-31T10:42:57.052+01:00 2225.81 2016-01-31T10:42:59.063+01:00 2224.39 2016-01-31T10:43:02.057+01:00 2222.91 2016-01-31T10:43:17.075+01:00 2221.71 2016-01-31T10:43:20.045+01:00 2220.07 2016-01-31T10:43:23.081+01:00 2219.13 2016-01-31T10:43:25.044+01:00 2217.71 2016-01-31T10:43:28.076+01:00 2216.17 2016-01-31T10:43:31.074+01:00 2212.34 2016-01-31T10:43:34.072+01:00 2208.03 2016-01-31T10:43:37.069+01:00 2203.52 2016-01-31T10:43:40.070+01:00 2201.51 2016-01-31T10:43:43.083+01:00 2196.33 2016-01-31T10:43:46.069+01:00 2194 2016-01-31T10:43:48.066+01:00 2189.39 2016-01-31T10:43:50.062+01:00 2185.86 2016-01-31T10:43:52.060+01:00 2180.38 2016-01-31T10:43:54.055+01:00 2177.01 2016-01-31T10:44:03.081+01:00 2177.06 2016-01-31T10:44:30.041+01:00 2173.94 2016-01-31T10:44:33.072+01:00 2169.71 2016-01-31T10:44:36.047+01:00 2165.78 2016-01-31T10:44:39.053+01:00 2161.62 2016-01-31T10:44:41.064+01:00 2158.84 2016-01-31T10:44:43.041+01:00 2156.04 2016-01-31T10:44:45.060+01:00 2152.66 2016-01-31T10:44:47.066+01:00 2146.27 2016-01-31T10:44:50.069+01:00 2143.78 2016-01-31T10:44:52.056+01:00 2139.48 2016-01-31T10:44:54.051+01:00 2134.98 2016-01-31T10:44:56.038+01:00 2131.79 2016-01-31T10:44:58.042+01:00 2128.2 2016-01-31T10:45:00.061+01:00 2125.04 2016-01-31T10:45:02.062+01:00 2122.14 2016-01-31T10:45:04.047+01:00 2118.13 2016-01-31T10:45:06.053+01:00 2116.66 2016-01-31T10:45:09.065+01:00 2114.85 2016-01-31T10:45:37.059+01:00 2114 2016-01-31T10:45:39.064+01:00 2113.69 2016-01-31T10:45:42.065+01:00 2110.92 2016-01-31T10:45:59.053+01:00 2107.36 2016-01-31T10:46:01.080+01:00 2104.77 2016-01-31T10:46:03.084+01:00 2101.41 2016-01-31T10:46:05.100+01:00 2098.82 2016-01-31T10:46:08.071+01:00 2092.72 2016-01-31T10:46:11.057+01:00 2088.53 2016-01-31T10:46:13.067+01:00 2084.75 2016-01-31T10:46:15.051+01:00 2080.5 2016-01-31T10:46:17.065+01:00 2073.55 2016-01-31T10:46:20.051+01:00 2069.49 2016-01-31T10:46:22.064+01:00 2066.56 2016-01-31T10:46:25.055+01:00 2062.44 2016-01-31T10:46:27.046+01:00 2060.26 2016-01-31T10:46:30.036+01:00 2057.93 2016-01-31T10:46:35.037+01:00 2056.5 2016-01-31T10:46:53.066+01:00 2055.68 2016-01-31T10:46:54.063+01:00 2053.64 2016-01-31T10:46:57.044+01:00 2052.47 2016-01-31T10:47:00.063+01:00 2049.35 2016-01-31T10:47:04.065+01:00 2046.87 2016-01-31T10:47:06.073+01:00 2044.3 2016-01-31T10:47:08.096+01:00 2042.79 2016-01-31T10:47:10.062+01:00 2040.28 2016-01-31T10:47:12.064+01:00 2036.8 2016-01-31T10:47:14.064+01:00 2033.13 2016-01-31T10:47:16.048+01:00 2028.25 2016-01-31T10:47:18.078+01:00 2027.29 2016-01-31T10:47:19.086+01:00 2024.05 2016-01-31T10:47:21.097+01:00 2022.67 2016-01-31T10:47:22.083+01:00 2021.2 2016-01-31T10:47:23.095+01:00 2020.35 2016-01-31T10:47:25.088+01:00 2017.85 2016-01-31T10:47:27.053+01:00 2014.05 2016-01-31T10:47:29.045+01:00 2012.97 2016-01-31T10:47:30.043+01:00 2010.75 2016-01-31T10:47:32.037+01:00 2008.77 2016-01-31T10:47:34.079+01:00 2007.63 2016-01-31T10:47:35.123+01:00 2006.54 2016-01-31T10:47:36.044+01:00 2004.95 2016-01-31T10:47:38.077+01:00 2003.64 2016-01-31T10:47:40.040+01:00 2001.82 2016-01-31T10:47:42.037+01:00 1997.63 2016-01-31T10:47:44.076+01:00 1995.54 2016-01-31T10:47:46.075+01:00 1992.94 2016-01-31T10:47:48.062+01:00 1988.96 2016-01-31T10:47:50.069+01:00 1984.92 2016-01-31T10:47:52.077+01:00 1981.04 2016-01-31T10:47:54.073+01:00 1979.02 2016-01-31T10:47:56.068+01:00 1977.37 2016-01-31T10:47:58.075+01:00 1973.78 2016-01-31T10:48:00.077+01:00 1971.61 2016-01-31T10:48:02.065+01:00 1970.53 2016-01-31T10:48:03.060+01:00 1967.62 2016-01-31T10:48:05.063+01:00 1965.19 2016-01-31T10:48:07.077+01:00 1961.91 2016-01-31T10:48:09.096+01:00 1959.19 2016-01-31T10:48:11.083+01:00 1955.42 2016-01-31T10:48:13.080+01:00 1953.23 2016-01-31T10:48:15.075+01:00 1950.6 2016-01-31T10:48:18.074+01:00 1948.21 2016-01-31T10:48:22.075+01:00 1945.64 2016-01-31T10:48:24.076+01:00 1944.41 2016-01-31T10:48:26.072+01:00 1943.18 2016-01-31T10:48:28.077+01:00 1941.61 2016-01-31T10:48:30.034+01:00 1939.35 2016-01-31T10:48:32.029+01:00 1937.85 2016-01-31T10:48:34.031+01:00 1936.56 2016-01-31T10:48:37.031+01:00 1930.37 2016-01-31T10:49:44.052+01:00 1926.23 2016-01-31T10:49:49.058+01:00 1925.42 2016-01-31T10:49:51.109+01:00 1924.88 2016-01-31T10:49:53.046+01:00 1923.75 2016-01-31T10:49:56.045+01:00 1923.16 2016-01-31T10:49:58.051+01:00 1921.47 2016-01-31T10:50:00.061+01:00 1919.67 2016-01-31T10:50:02.080+01:00 1918.23 2016-01-31T10:50:04.063+01:00 1916.12 2016-01-31T10:50:07.049+01:00 1916.22 2016-01-31T10:50:09.063+01:00 1915.55 2016-01-31T10:50:11.071+01:00 1915.25 2016-01-31T10:50:13.053+01:00 1914.2 2016-01-31T10:50:16.058+01:00 1913.16 2016-01-31T10:50:19.072+01:00 1912.43 2016-01-31T10:50:22.078+01:00 1910.85 2016-01-31T10:50:25.055+01:00 1910.16 2016-01-31T10:50:27.041+01:00 1907.65 2016-01-31T10:50:30.082+01:00 1905.46 2016-01-31T10:50:32.065+01:00 1902.17 2016-01-31T10:50:34.055+01:00 1898.3 2016-01-31T10:50:36.051+01:00 1893.63 2016-01-31T10:50:38.050+01:00 1892.16 2016-01-31T10:50:39.062+01:00 1891.28 2016-01-31T10:50:40.061+01:00 1889.31 2016-01-31T10:50:42.059+01:00 1887.69 2016-01-31T10:50:45.065+01:00 1885.7 2016-01-31T10:50:47.065+01:00 1885.25 2016-01-31T10:50:49.055+01:00 1884.17 2016-01-31T10:50:51.082+01:00 1883.86 2016-01-31T10:50:53.057+01:00 1881.88 2016-01-31T10:50:55.057+01:00 1880.51 2016-01-31T10:50:57.083+01:00 1880.37 2016-01-31T10:50:59.086+01:00 1878.8 2016-01-31T10:51:01.057+01:00 1877.96 2016-01-31T10:51:03.055+01:00 1876.44 2016-01-31T10:51:05.054+01:00 1875.92 2016-01-31T10:51:07.054+01:00 1874.18 2016-01-31T10:51:09.047+01:00 1872.61 2016-01-31T10:51:11.057+01:00 1871.57 2016-01-31T10:51:13.057+01:00 1869.55 2016-01-31T10:51:15.038+01:00 1867.62 2016-01-31T10:51:17.055+01:00 1866.72 2016-01-31T10:51:19.079+01:00 1865.93 2016-01-31T10:51:21.080+01:00 1865.31 2016-01-31T10:51:24.074+01:00 1865.34 2016-01-31T10:51:27.085+01:00 1864.92 2016-01-31T10:51:31.034+01:00 1865.42 2016-01-31T10:51:40.069+01:00 1864.29 2016-01-31T10:51:50.061+01:00 1863.9 2016-01-31T10:51:53.058+01:00 1862.68 2016-01-31T10:51:56.053+01:00 1861.54 2016-01-31T10:52:00.061+01:00 1860.52 2016-01-31T10:52:03.047+01:00 1859.41 2016-01-31T10:52:06.056+01:00 1858.69 2016-01-31T10:52:08.065+01:00 1857.83 2016-01-31T10:52:10.066+01:00 1856.68 2016-01-31T10:52:12.075+01:00 1855.73 2016-01-31T10:52:14.078+01:00 1854.8 2016-01-31T10:52:17.082+01:00 1853.92 2016-01-31T10:52:20.066+01:00 1853.67 2016-01-31T10:52:23.054+01:00 1853.48 2016-01-31T10:52:27.066+01:00 1853.24 2016-01-31T10:52:31.064+01:00 1853.21 2016-01-31T10:52:36.051+01:00 1852.87 2016-01-31T10:52:41.037+01:00 1851.71 2016-01-31T10:52:49.067+01:00 1851.48 2016-01-31T10:52:54.042+01:00 1850.73 2016-01-31T10:53:03.085+01:00 1850.46 2016-01-31T10:53:08.055+01:00 1846.86 2016-01-31T10:53:20.050+01:00 1845.14 2016-01-31T10:53:24.048+01:00 1842.83 2016-01-31T10:53:26.046+01:00 1841.46 2016-01-31T10:53:28.032+01:00 1839.45 2016-01-31T10:53:30.036+01:00 1838.27 2016-01-31T10:53:32.033+01:00 1836.48 2016-01-31T10:53:34.040+01:00 1832.68 2016-01-31T10:53:36.039+01:00 1831.48 2016-01-31T10:53:38.033+01:00 1829.21 2016-01-31T10:53:40.035+01:00 1828.37 2016-01-31T10:53:41.032+01:00 1827.42 2016-01-31T10:53:42.039+01:00 1826.49 2016-01-31T10:53:43.087+01:00 1825.38 2016-01-31T10:53:44.063+01:00 1822.36 2016-01-31T10:53:46.045+01:00 1820.54 2016-01-31T10:53:48.048+01:00 1818.82 2016-01-31T10:53:50.053+01:00 1817.95 2016-01-31T10:53:52.053+01:00 1816.94 2016-01-31T10:53:54.056+01:00 1815.06 2016-01-31T10:53:56.056+01:00 1813.71 2016-01-31T10:53:57.054+01:00 1812.81 2016-01-31T10:53:58.056+01:00 1809.9 2016-01-31T10:54:01.055+01:00 1806.88 2016-01-31T10:54:03.059+01:00 1802.19 2016-01-31T10:54:06.101+01:00 1799.21 2016-01-31T10:54:07.057+01:00 1797.07 2016-01-31T10:54:08.083+01:00 1796.16 2016-01-31T10:54:09.076+01:00 1792.63 2016-01-31T10:54:11.060+01:00 1790.23 2016-01-31T10:54:12.051+01:00 1785.53 2016-01-31T10:54:14.055+01:00 1783.55 2016-01-31T10:54:15.058+01:00 1781.51 2016-01-31T10:54:16.067+01:00 1780.15 2016-01-31T10:54:17.063+01:00 1777.99 2016-01-31T10:54:18.052+01:00 1777.01 2016-01-31T10:54:19.049+01:00 1775.85 2016-01-31T10:54:20.055+01:00 1774.47 2016-01-31T10:54:21.050+01:00 1773.51 2016-01-31T10:54:22.050+01:00 1770.82 2016-01-31T10:54:24.057+01:00 1769.76 2016-01-31T10:54:25.057+01:00 1768.48 2016-01-31T10:54:27.056+01:00 1766.66 2016-01-31T10:54:29.038+01:00 1766.01 2016-01-31T10:54:32.036+01:00 1765.66 2016-01-31T10:54:44.057+01:00 1764.67 2016-01-31T10:55:15.055+01:00 1763.57 2016-01-31T10:55:17.053+01:00 1762.18 2016-01-31T10:55:19.053+01:00 1761.79 2016-01-31T10:55:21.058+01:00 1761.72 2016-01-31T10:55:24.054+01:00 1761.29 2016-01-31T10:55:27.053+01:00 1759.9 2016-01-31T10:55:38.079+01:00 1758.91 2016-01-31T10:55:43.079+01:00 1758.88 2016-01-31T10:55:49.066+01:00 1758.47 2016-01-31T10:56:20.059+01:00 1763.68 2016-01-31T11:02:35.081+01:00 1763.27 2016-01-31T11:02:53.060+01:00 1763.55 2016-01-31T11:03:04.058+01:00 1763.27 2016-01-31T11:03:50.070+01:00 1763.26 2016-01-31T11:04:09.060+01:00 1764.87 2016-01-31T11:04:11.085+01:00 1766.76 2016-01-31T11:04:14.102+01:00 1769.99 2016-01-31T11:04:18.057+01:00 1773.06 2016-01-31T11:04:21.054+01:00 1775.19 2016-01-31T11:04:23.052+01:00 1779.23 2016-01-31T11:04:26.056+01:00 1785.3 2016-01-31T11:04:35.056+01:00 1790.68 2016-01-31T11:04:42.070+01:00 1794.71 2016-01-31T11:04:46.056+01:00 1797.74 2016-01-31T11:04:49.051+01:00 1801.24 2016-01-31T11:04:52.073+01:00 1806.27 2016-01-31T11:04:56.054+01:00 1811.68 2016-01-31T11:05:00.047+01:00 1813.56 2016-01-31T11:05:03.059+01:00 1816.32 2016-01-31T11:05:06.055+01:00 1818.78 2016-01-31T11:05:09.076+01:00 1821.51 2016-01-31T11:05:12.060+01:00 1824.99 2016-01-31T11:05:15.058+01:00 1829.9 2016-01-31T11:05:19.070+01:00 1833.7 2016-01-31T11:05:22.046+01:00 1835.34 2016-01-31T11:05:25.080+01:00 1837.81 2016-01-31T11:05:30.062+01:00 1840.5 2016-01-31T11:05:35.090+01:00 1842.33 2016-01-31T11:05:38.059+01:00 1845.29 2016-01-31T11:05:41.051+01:00 1847.28 2016-01-31T11:05:44.055+01:00 1850.14 2016-01-31T11:05:47.054+01:00 1852.8 2016-01-31T11:05:50.057+01:00 1855.87 2016-01-31T11:05:53.058+01:00 1859.22 2016-01-31T11:05:56.055+01:00 1863.91 2016-01-31T11:05:59.047+01:00 1866.87 2016-01-31T11:06:02.053+01:00 1871.36 2016-01-31T11:06:05.068+01:00 1875.18 2016-01-31T11:06:08.051+01:00 1880.16 2016-01-31T11:06:11.056+01:00 1884.75 2016-01-31T11:06:14.059+01:00 1889.85 2016-01-31T11:06:17.050+01:00 1895.81 2016-01-31T11:06:21.067+01:00 1898.87 2016-01-31T11:06:25.057+01:00 1901.6 2016-01-31T11:06:28.051+01:00 1905.92 2016-01-31T11:06:32.070+01:00 1909.58 2016-01-31T11:06:35.051+01:00 1913.1 2016-01-31T11:06:38.059+01:00 1915.38 2016-01-31T11:06:41.057+01:00 1919.12 2016-01-31T11:06:44.056+01:00 1924.96 2016-01-31T11:06:48.048+01:00 1928.84 2016-01-31T11:06:51.058+01:00 1931.13 2016-01-31T11:06:54.057+01:00 1934.81 2016-01-31T11:06:58.081+01:00 1938.14 2016-01-31T11:07:01.063+01:00 1941.84 2016-01-31T11:07:04.053+01:00 1946.9 2016-01-31T11:07:08.054+01:00 1950.42 2016-01-31T11:07:11.065+01:00 1954.7 2016-01-31T11:07:14.055+01:00 1959.47 2016-01-31T11:07:17.059+01:00 1963.62 2016-01-31T11:07:20.049+01:00 1966.58 2016-01-31T11:07:23.076+01:00 1971.2 2016-01-31T11:07:27.069+01:00 1974.78 2016-01-31T11:07:30.048+01:00 1977.46 2016-01-31T11:07:32.034+01:00 1982.43 2016-01-31T11:07:36.035+01:00 1987.84 2016-01-31T11:07:40.054+01:00 1993.96 2016-01-31T11:07:44.090+01:00 1998.05 2016-01-31T11:07:48.081+01:00 2000.9 2016-01-31T11:07:51.074+01:00 2004.21 2016-01-31T11:07:54.068+01:00 2007.82 2016-01-31T11:07:57.079+01:00 2011.42 2016-01-31T11:08:00.075+01:00 2015.06 2016-01-31T11:08:03.077+01:00 2020.83 2016-01-31T11:08:07.068+01:00 2025.08 2016-01-31T11:08:10.073+01:00 2031.21 2016-01-31T11:08:14.068+01:00 2033.65 2016-01-31T11:08:17.066+01:00 2035.75 2016-01-31T11:08:20.063+01:00 2038.3 2016-01-31T11:08:23.057+01:00 2041 2016-01-31T11:08:26.061+01:00 2044.87 2016-01-31T11:08:30.051+01:00 2047.75 2016-01-31T11:08:33.055+01:00 2050.5 2016-01-31T11:08:36.049+01:00 2054.05 2016-01-31T11:08:39.048+01:00 2058.01 2016-01-31T11:08:42.048+01:00 2061.55 2016-01-31T11:08:45.055+01:00 2063.68 2016-01-31T11:08:48.072+01:00 2065.09 2016-01-31T11:08:51.047+01:00 2067.5 2016-01-31T11:08:54.057+01:00 2070.25 2016-01-31T11:08:57.039+01:00 2074.01 2016-01-31T11:09:01.066+01:00 2077.81 2016-01-31T11:09:05.056+01:00 2080.97 2016-01-31T11:09:08.061+01:00 2084.83 2016-01-31T11:09:11.064+01:00 2087.65 2016-01-31T11:09:14.075+01:00 2089.49 2016-01-31T11:09:17.058+01:00 2091.51 2016-01-31T11:09:20.055+01:00 2093.91 2016-01-31T11:09:23.050+01:00 2096.42 2016-01-31T11:09:26.058+01:00 2098.98 2016-01-31T11:09:29.057+01:00 2101.73 2016-01-31T11:09:32.055+01:00 2104.67 2016-01-31T11:09:35.055+01:00 2109.07 2016-01-31T11:09:39.050+01:00 2112.69 2016-01-31T11:09:43.067+01:00 2114.4 2016-01-31T11:09:46.055+01:00 2117.25 2016-01-31T11:09:50.069+01:00 2119.11 2016-01-31T11:09:53.066+01:00 2121.91 2016-01-31T11:09:56.049+01:00 2124.45 2016-01-31T11:09:59.057+01:00 2127.25 2016-01-31T11:10:02.034+01:00 2130.12 2016-01-31T11:10:05.056+01:00 2133.49 2016-01-31T11:10:08.045+01:00 2138.36 2016-01-31T11:10:12.051+01:00 2140.34 2016-01-31T11:10:15.045+01:00 2142.43 2016-01-31T11:10:18.057+01:00 2144.42 2016-01-31T11:10:21.058+01:00 2146.72 2016-01-31T11:10:24.055+01:00 2149.49 2016-01-31T11:10:27.057+01:00 2152.84 2016-01-31T11:10:30.049+01:00 2155.94 2016-01-31T11:10:33.069+01:00 2158.53 2016-01-31T11:10:36.077+01:00 2159.97 2016-01-31T11:10:39.042+01:00 2161.82 2016-01-31T11:10:43.059+01:00 2163.46 2016-01-31T11:10:46.058+01:00 2165.6 2016-01-31T11:10:49.059+01:00 2167.58 2016-01-31T11:10:52.071+01:00 2169.21 2016-01-31T11:10:55.046+01:00 2171.04 2016-01-31T11:10:58.051+01:00 2173.26 2016-01-31T11:11:01.073+01:00 2175.67 2016-01-31T11:11:04.060+01:00 2178.72 2016-01-31T11:11:07.059+01:00 2181.07 2016-01-31T11:11:10.058+01:00 2185.14 2016-01-31T11:11:14.057+01:00 2188.65 2016-01-31T11:11:17.069+01:00 2191.71 2016-01-31T11:11:20.059+01:00 2195.03 2016-01-31T11:11:23.081+01:00 2198.15 2016-01-31T11:11:26.099+01:00 2203.29 2016-01-31T11:11:30.064+01:00 2207.03 2016-01-31T11:11:33.047+01:00 2210.87 2016-01-31T11:11:36.055+01:00 2213.12 2016-01-31T11:11:39.058+01:00 2215.76 2016-01-31T11:11:42.055+01:00 2219.29 2016-01-31T11:11:45.056+01:00 2223.33 2016-01-31T11:11:49.050+01:00 2226.71 2016-01-31T11:11:52.055+01:00 2229.5 2016-01-31T11:11:55.046+01:00 2233.36 2016-01-31T11:11:58.055+01:00 2233.69 2016-01-31T11:12:01.034+01:00 2233.56 2016-01-31T11:12:04.053+01:00 2234.32 2016-01-31T11:12:08.054+01:00 2234.08 2016-01-31T11:12:26.058+01:00 2234.1 2016-01-31T11:12:46.086+01:00 2233.38 2016-01-31T11:13:05.080+01:00 2234.83 2016-01-31T11:13:46.066+01:00 2235.6 2016-01-31T11:13:57.063+01:00 2237.2 2016-01-31T11:14:08.086+01:00 2236.05 2016-01-31T11:14:16.040+01:00 2234.35 2016-01-31T11:14:43.055+01:00 2234.54 2016-01-31T11:14:48.067+01:00 2233.61 2016-01-31T11:14:52.039+01:00 2232.45 2016-01-31T11:14:55.058+01:00 2231.25 2016-01-31T11:14:58.110+01:00 2229.83 2016-01-31T11:15:00.050+01:00 2229.8 2016-01-31T11:15:01.044+01:00 2228.12 2016-01-31T11:15:04.063+01:00 2226.64 2016-01-31T11:15:07.038+01:00 2225.89 2016-01-31T11:15:09.039+01:00 2225.29 2016-01-31T11:15:12.032+01:00 2223.74 2016-01-31T11:15:16.034+01:00 2223.04 2016-01-31T11:15:19.076+01:00 2224.18 2016-01-31T11:16:02.057+01:00 2223.14 2016-01-31T11:16:11.045+01:00 2222.51 2016-01-31T11:16:15.069+01:00 2222.06 2016-01-31T11:16:18.060+01:00 2221.76 2016-01-31T11:16:21.053+01:00 2220.75 2016-01-31T11:16:24.070+01:00 2219.36 2016-01-31T11:16:26.074+01:00 2217.16 2016-01-31T11:16:30.054+01:00 2214.8 2016-01-31T11:16:33.055+01:00 2213.48 2016-01-31T11:16:35.055+01:00 2209.36 2016-01-31T11:16:41.038+01:00 2199.88 2016-01-31T11:16:50.075+01:00 2196.06 2016-01-31T11:16:54.066+01:00 2193.74 2016-01-31T11:16:56.037+01:00 2191.1 2016-01-31T11:16:58.040+01:00 2186.21 2016-01-31T11:17:00.040+01:00 2181.63 2016-01-31T11:17:02.039+01:00 2177.76 2016-01-31T11:17:04.039+01:00 2175.21 2016-01-31T11:17:06.035+01:00 2174.44 2016-01-31T11:17:25.039+01:00 2172.97 2016-01-31T11:17:28.036+01:00 2170.59 2016-01-31T11:17:35.034+01:00 2166.43 2016-01-31T11:17:38.036+01:00 2162.04 2016-01-31T11:17:45.063+01:00 2156.55 2016-01-31T11:17:48.074+01:00 2150.91 2016-01-31T11:17:50.077+01:00 2146.99 2016-01-31T11:17:53.073+01:00 2143.5 2016-01-31T11:17:55.070+01:00 2140.16 2016-01-31T11:17:57.071+01:00 2136.05 2016-01-31T11:17:59.067+01:00 2133.09 2016-01-31T11:18:01.063+01:00 2132.03 2016-01-31T11:18:03.065+01:00 2130.44 2016-01-31T11:18:05.069+01:00 2128.25 2016-01-31T11:18:52.056+01:00 2123.83 2016-01-31T11:18:55.048+01:00 2119.51 2016-01-31T11:18:57.057+01:00 2115.26 2016-01-31T11:18:59.056+01:00 2110.58 2016-01-31T11:19:02.053+01:00 2104.64 2016-01-31T11:19:05.075+01:00 2101.05 2016-01-31T11:19:07.079+01:00 2096.67 2016-01-31T11:19:09.043+01:00 2092.62 2016-01-31T11:19:11.035+01:00 2090.99 2016-01-31T11:19:13.037+01:00 2089.3 2016-01-31T11:19:15.035+01:00 2087.81 2016-01-31T11:19:17.050+01:00 2085.4 2016-01-31T11:19:21.063+01:00 2084.02 2016-01-31T11:19:25.072+01:00 2082.78 2016-01-31T11:19:35.050+01:00 2079.64 2016-01-31T11:19:38.044+01:00 2076.44 2016-01-31T11:19:40.051+01:00 2073.52 2016-01-31T11:19:42.051+01:00 2069.39 2016-01-31T11:19:44.067+01:00 2068.01 2016-01-31T11:19:46.054+01:00 2064.91 2016-01-31T11:19:48.066+01:00 2060.67 2016-01-31T11:19:51.054+01:00 2055.82 2016-01-31T11:19:54.064+01:00 2052.17 2016-01-31T11:19:56.066+01:00 2048.85 2016-01-31T11:19:59.078+01:00 2046.09 2016-01-31T11:20:01.069+01:00 2042.11 2016-01-31T11:20:03.067+01:00 2039.04 2016-01-31T11:20:05.071+01:00 2036.68 2016-01-31T11:20:07.084+01:00 2035.32 2016-01-31T11:20:09.063+01:00 2033.58 2016-01-31T11:20:11.065+01:00 2031.03 2016-01-31T11:20:13.068+01:00 2027.28 2016-01-31T11:20:16.066+01:00 2025.52 2016-01-31T11:20:18.050+01:00 2023.36 2016-01-31T11:20:20.049+01:00 2017.56 2016-01-31T11:20:23.065+01:00 2013.19 2016-01-31T11:20:26.035+01:00 2011.35 2016-01-31T11:20:28.064+01:00 2006.68 2016-01-31T11:20:47.065+01:00 2003.83 2016-01-31T11:20:50.067+01:00 1998.41 2016-01-31T11:20:53.092+01:00 1995.22 2016-01-31T11:20:56.068+01:00 1991.7 2016-01-31T11:20:59.067+01:00 1989.51 2016-01-31T11:21:01.053+01:00 1985.14 2016-01-31T11:21:04.064+01:00 1979.39 2016-01-31T11:21:08.061+01:00 1973.07 2016-01-31T11:21:25.047+01:00 1969.99 2016-01-31T11:21:27.050+01:00 1963.16 2016-01-31T11:21:30.064+01:00 1958.25 2016-01-31T11:21:32.065+01:00 1953.71 2016-01-31T11:21:35.067+01:00 1946.17 2016-01-31T11:22:09.066+01:00 1942.29 2016-01-31T11:22:11.067+01:00 1937.2 2016-01-31T11:22:13.065+01:00 1933.06 2016-01-31T11:22:15.067+01:00 1928.46 2016-01-31T11:22:17.068+01:00 1923.34 2016-01-31T11:22:20.069+01:00 1917.87 2016-01-31T11:22:23.052+01:00 1944.08 2016-01-31T11:22:26.036+01:00 1907.43 2016-01-31T11:22:43.068+01:00 1904.33 2016-01-31T11:22:45.067+01:00 1899.34 2016-01-31T11:22:48.066+01:00 1896.69 2016-01-31T11:22:51.072+01:00 1891.14 2016-01-31T11:22:54.064+01:00 1886.74 2016-01-31T11:22:56.057+01:00 1879.69 2016-01-31T11:22:59.065+01:00 1877.72 2016-01-31T11:23:01.064+01:00 1873.24 2016-01-31T11:23:31.065+01:00 1869.96 2016-01-31T11:23:33.066+01:00 1869.23 2016-01-31T11:23:35.054+01:00 1866.21 2016-01-31T11:23:37.062+01:00 1862.8 2016-01-31T11:23:40.065+01:00 1860.69 2016-01-31T11:23:44.064+01:00 1859.01 2016-01-31T11:23:50.052+01:00 1856.99 2016-01-31T11:23:54.066+01:00 1853.33 2016-01-31T11:23:56.065+01:00 1849.7 2016-01-31T11:23:58.064+01:00 1844.5 2016-01-31T11:24:01.063+01:00 1840.11 2016-01-31T11:24:03.088+01:00 1836.45 2016-01-31T11:24:05.065+01:00 1832.15 2016-01-31T11:24:07.072+01:00 1829.91 2016-01-31T11:24:09.067+01:00 1825.99 2016-01-31T11:24:11.064+01:00 1824.29 2016-01-31T11:24:13.066+01:00 1821.33 2016-01-31T11:24:16.051+01:00 1818.26 2016-01-31T11:24:18.038+01:00 1813.71 2016-01-31T11:24:20.040+01:00 1808.47 2016-01-31T11:24:23.041+01:00 1804.24 2016-01-31T11:24:25.044+01:00 1796.32 2016-01-31T11:24:53.066+01:00 1791.17 2016-01-31T11:24:56.055+01:00 1789.03 2016-01-31T11:24:58.037+01:00 1785.66 2016-01-31T11:25:00.065+01:00 1782.17 2016-01-31T11:25:02.069+01:00 1779.38 2016-01-31T11:25:04.070+01:00 1777.14 2016-01-31T11:25:06.068+01:00 1774.31 2016-01-31T11:25:08.067+01:00 1771.87 2016-01-31T11:25:10.068+01:00 1769.33 2016-01-31T11:25:12.065+01:00 1767.88 2016-01-31T11:25:14.056+01:00 1765.72 2016-01-31T11:25:16.067+01:00 1764.26 2016-01-31T11:25:18.066+01:00 1762.68 2016-01-31T11:25:20.064+01:00 1762.14 2016-01-31T11:25:22.063+01:00 1761.15 2016-01-31T11:25:24.064+01:00 1758.96 2016-01-31T11:25:26.065+01:00 1757.84 2016-01-31T11:25:28.068+01:00 1756.09 2016-01-31T11:25:30.064+01:00 1754.44 2016-01-31T11:25:33.065+01:00 1754.14 2016-01-31T11:26:04.068+01:00 1755.96 2016-01-31T11:26:31.074+01:00 1757.68 2016-01-31T11:27:04.051+01:00 1757.77 2016-01-31T11:27:13.064+01:00 1758.57 2016-01-31T11:27:19.047+01:00 1758.9 2016-01-31T11:27:51.063+01:00 1759.74 2016-01-31T11:29:02.057+01:00 1760.75 2016-01-31T11:29:04.055+01:00 1762.73 2016-01-31T11:29:06.072+01:00 1764.8 2016-01-31T11:29:08.116+01:00 1767.36 2016-01-31T11:29:10.051+01:00 1770.3 2016-01-31T11:29:13.071+01:00 1772.39 2016-01-31T11:29:15.055+01:00 1774.04 2016-01-31T11:29:17.055+01:00 1774.94 2016-01-31T11:29:19.046+01:00 1776.96 2016-01-31T11:29:22.055+01:00 1779.54 2016-01-31T11:29:24.068+01:00 1781.96 2016-01-31T11:29:26.033+01:00 1784.04 2016-01-31T11:29:28.032+01:00 1785.99 2016-01-31T11:29:30.037+01:00 1789.48 2016-01-31T11:29:33.049+01:00 1791.94 2016-01-31T11:29:35.056+01:00 1795.15 2016-01-31T11:29:37.052+01:00 1800.21 2016-01-31T11:29:40.074+01:00 1801.63 2016-01-31T11:29:42.057+01:00 1802.96 2016-01-31T11:29:44.051+01:00 1805.34 2016-01-31T11:29:47.054+01:00 1807.22 2016-01-31T11:29:49.055+01:00 1810.35 2016-01-31T11:29:52.048+01:00 1812.79 2016-01-31T11:29:54.057+01:00 1815.53 2016-01-31T11:29:56.057+01:00 1817.65 2016-01-31T11:29:58.046+01:00 1820.33 2016-01-31T11:30:00.055+01:00 1824.52 2016-01-31T11:30:03.051+01:00 1827.84 2016-01-31T11:30:05.053+01:00 1831.27 2016-01-31T11:30:07.043+01:00 1832.74 2016-01-31T11:30:10.057+01:00 1832.72 2016-01-31T11:30:12.054+01:00 1832.57 2016-01-31T11:30:14.050+01:00 1833.2 2016-01-31T11:30:17.051+01:00 1834.31 2016-01-31T11:30:20.053+01:00 1834.79 2016-01-31T11:30:22.064+01:00 1836.12 2016-01-31T11:30:24.070+01:00 1836.6 2016-01-31T11:30:26.059+01:00 1837.71 2016-01-31T11:30:28.048+01:00 1839.03 2016-01-31T11:30:30.046+01:00 1841.3 2016-01-31T11:30:33.076+01:00 1843.28 2016-01-31T11:30:35.091+01:00 1844.45 2016-01-31T11:30:37.060+01:00 1844.56 2016-01-31T11:30:39.051+01:00 1844.59 2016-01-31T11:30:41.056+01:00 1845.6 2016-01-31T11:30:44.053+01:00 1846.44 2016-01-31T11:30:46.050+01:00 1847.13 2016-01-31T11:30:48.050+01:00 1848.06 2016-01-31T11:30:50.079+01:00 1849.23 2016-01-31T11:30:52.079+01:00 1850.67 2016-01-31T11:30:55.074+01:00 1852.32 2016-01-31T11:30:57.077+01:00 1853.8 2016-01-31T11:30:59.093+01:00 1855.63 2016-01-31T11:31:01.075+01:00 1858.32 2016-01-31T11:31:04.063+01:00 1859.63 2016-01-31T11:31:06.075+01:00 1859.61 2016-01-31T11:31:08.067+01:00 1860.01 2016-01-31T11:31:10.063+01:00 1860.6 2016-01-31T11:31:12.064+01:00 1861.88 2016-01-31T11:31:14.055+01:00 1862.8 2016-01-31T11:31:16.061+01:00 1864.46 2016-01-31T11:31:19.057+01:00 1865.71 2016-01-31T11:31:22.042+01:00 1867.19 2016-01-31T11:31:24.047+01:00 1868.76 2016-01-31T11:31:26.050+01:00 1870.74 2016-01-31T11:31:28.049+01:00 1872.66 2016-01-31T11:31:30.072+01:00 1872.96 2016-01-31T11:31:32.048+01:00 1873.53 2016-01-31T11:31:34.056+01:00 1874.59 2016-01-31T11:31:37.055+01:00 1875.82 2016-01-31T11:31:39.052+01:00 1877.45 2016-01-31T11:31:42.051+01:00 1879.29 2016-01-31T11:31:45.047+01:00 1880.88 2016-01-31T11:31:47.051+01:00 1882.57 2016-01-31T11:31:49.067+01:00 1884.65 2016-01-31T11:31:51.061+01:00 1885.44 2016-01-31T11:31:53.056+01:00 1885.11 2016-01-31T11:31:55.056+01:00 1884.97 2016-01-31T11:31:57.074+01:00 1885.19 2016-01-31T11:32:00.057+01:00 1885.54 2016-01-31T11:32:02.051+01:00 1886.2 2016-01-31T11:32:04.036+01:00 1887.09 2016-01-31T11:32:06.036+01:00 1888.1 2016-01-31T11:32:09.032+01:00 1889.78 2016-01-31T11:32:12.034+01:00 1891.23 2016-01-31T11:32:14.041+01:00 1892.52 2016-01-31T11:32:17.055+01:00 1892.55 2016-01-31T11:32:19.045+01:00 1892.34 2016-01-31T11:32:21.051+01:00 1892.35 2016-01-31T11:32:23.074+01:00 1892.53 2016-01-31T11:32:25.073+01:00 1892.73 2016-01-31T11:32:27.058+01:00 1893.44 2016-01-31T11:32:29.062+01:00 1893.92 2016-01-31T11:32:31.067+01:00 1894.55 2016-01-31T11:32:33.068+01:00 1896.16 2016-01-31T11:32:36.046+01:00 1896.44 2016-01-31T11:32:38.050+01:00 1897.7 2016-01-31T11:32:40.056+01:00 1899.11 2016-01-31T11:32:42.058+01:00 1900.81 2016-01-31T11:32:44.057+01:00 1902.44 2016-01-31T11:32:46.051+01:00 1904.39 2016-01-31T11:32:48.048+01:00 1905.07 2016-01-31T11:32:51.042+01:00 1905.11 2016-01-31T11:32:53.072+01:00 1905.24 2016-01-31T11:32:55.056+01:00 1905.81 2016-01-31T11:32:57.055+01:00 1906.6 2016-01-31T11:32:59.055+01:00 1907.2 2016-01-31T11:33:01.054+01:00 1907.8 2016-01-31T11:33:03.059+01:00 1908.6 2016-01-31T11:33:05.058+01:00 1910.08 2016-01-31T11:33:08.074+01:00 1911.24 2016-01-31T11:33:10.053+01:00 1912.91 2016-01-31T11:33:12.068+01:00 1914.36 2016-01-31T11:33:14.069+01:00 1915.95 2016-01-31T11:33:16.060+01:00 1917.44 2016-01-31T11:33:18.057+01:00 1919.2 2016-01-31T11:33:20.076+01:00 1921.31 2016-01-31T11:33:22.055+01:00 1923.38 2016-01-31T11:33:24.047+01:00 1924.66 2016-01-31T11:33:26.055+01:00 1924.87 2016-01-31T11:33:29.057+01:00 1925.82 2016-01-31T11:33:31.080+01:00 1926.11 2016-01-31T11:33:33.059+01:00 1927.25 2016-01-31T11:33:35.059+01:00 1928.39 2016-01-31T11:33:37.056+01:00 1929.23 2016-01-31T11:33:39.047+01:00 1930.79 2016-01-31T11:33:41.054+01:00 1931.59 2016-01-31T11:33:43.079+01:00 1933.42 2016-01-31T11:33:45.031+01:00 1934.42 2016-01-31T11:33:47.031+01:00 1936.66 2016-01-31T11:33:49.056+01:00 1938.86 2016-01-31T11:33:52.037+01:00 1941.43 2016-01-31T11:33:54.060+01:00 1943.21 2016-01-31T11:33:56.054+01:00 1945.6 2016-01-31T11:33:58.060+01:00 1948.1 2016-01-31T11:34:00.058+01:00 1950.96 2016-01-31T11:34:03.056+01:00 1951.59 2016-01-31T11:34:05.057+01:00 1952.61 2016-01-31T11:34:07.055+01:00 1954.58 2016-01-31T11:34:10.054+01:00 1955.83 2016-01-31T11:34:12.049+01:00 1958.61 2016-01-31T11:34:15.076+01:00 1960.63 2016-01-31T11:34:17.057+01:00 1962.39 2016-01-31T11:34:19.048+01:00 1964.08 2016-01-31T11:34:21.032+01:00 1966.24 2016-01-31T11:34:23.052+01:00 1968.5 2016-01-31T11:34:25.034+01:00 1970.65 2016-01-31T11:34:27.032+01:00 1973.12 2016-01-31T11:34:29.037+01:00 1974.7 2016-01-31T11:34:31.040+01:00 1977.53 2016-01-31T11:34:33.045+01:00 1979.3 2016-01-31T11:34:36.048+01:00 1980.47 2016-01-31T11:34:38.053+01:00 1981.75 2016-01-31T11:34:40.053+01:00 1983.28 2016-01-31T11:34:42.069+01:00 1984.89 2016-01-31T11:34:44.065+01:00 1986.58 2016-01-31T11:34:46.048+01:00 1988.13 2016-01-31T11:34:48.047+01:00 1989.91 2016-01-31T11:34:50.047+01:00 1991.93 2016-01-31T11:34:52.045+01:00 1995.71 2016-01-31T11:34:55.048+01:00 1998.01 2016-01-31T11:34:57.052+01:00 2000.26 2016-01-31T11:34:59.068+01:00 2002.61 2016-01-31T11:35:01.044+01:00 2005.3 2016-01-31T11:35:03.048+01:00 2008.35 2016-01-31T11:35:05.047+01:00 2011.44 2016-01-31T11:35:07.045+01:00 2015.51 2016-01-31T11:35:10.076+01:00 2017.25 2016-01-31T11:35:12.061+01:00 2018.83 2016-01-31T11:35:14.064+01:00 2020.32 2016-01-31T11:35:16.063+01:00 2021.77 2016-01-31T11:35:18.062+01:00 2025.02 2016-01-31T11:35:21.071+01:00 2028.81 2016-01-31T11:35:24.069+01:00 2030.71 2016-01-31T11:35:26.066+01:00 2032.95 2016-01-31T11:35:28.067+01:00 2035.74 2016-01-31T11:35:30.065+01:00 2038.52 2016-01-31T11:35:32.060+01:00 2041.2 2016-01-31T11:35:34.064+01:00 2044.25 2016-01-31T11:35:36.078+01:00 2045.49 2016-01-31T11:35:38.061+01:00 2048.66 2016-01-31T11:35:40.057+01:00 2053.21 2016-01-31T11:35:43.079+01:00 2056.18 2016-01-31T11:35:45.059+01:00 2059.1 2016-01-31T11:35:47.050+01:00 2061.41 2016-01-31T11:35:49.053+01:00 2063.58 2016-01-31T11:35:51.054+01:00 2065.92 2016-01-31T11:35:53.055+01:00 2068.62 2016-01-31T11:35:55.050+01:00 2071.48 2016-01-31T11:35:57.047+01:00 2074.31 2016-01-31T11:35:59.052+01:00 2074.38 2016-01-31T11:36:02.066+01:00 2074.72 2016-01-31T11:36:04.073+01:00 2074.14 2016-01-31T11:36:10.054+01:00 2073.81 2016-01-31T11:36:40.039+01:00 2073.78 2016-01-31T11:36:47.049+01:00 2073.84 2016-01-31T11:37:02.056+01:00 2073.58 2016-01-31T11:37:19.050+01:00 2073.47 2016-01-31T11:37:31.061+01:00 2073.48 2016-01-31T11:37:39.054+01:00 2073.31 2016-01-31T11:37:51.058+01:00 2073.15 2016-01-31T11:38:05.057+01:00 2074.73 2016-01-31T11:38:49.037+01:00 2075.59 2016-01-31T11:40:19.051+01:00 2076.66 2016-01-31T11:44:28.057+01:00 2085.99 2016-01-31T11:45:23.046+01:00 2088.93 2016-01-31T11:45:25.055+01:00 2093.28 2016-01-31T11:45:28.045+01:00 2096.96 2016-01-31T11:45:30.038+01:00 2103.99 2016-01-31T11:45:33.032+01:00 2108.73 2016-01-31T11:45:35.033+01:00 2114.07 2016-01-31T11:45:37.071+01:00 2116.91 2016-01-31T11:45:38.048+01:00 2120.19 2016-01-31T11:45:39.057+01:00 2126.42 2016-01-31T11:45:41.041+01:00 2129.21 2016-01-31T11:45:42.036+01:00 2095.36 2016-01-31T11:45:43.037+01:00 2095.5 2016-01-31T11:45:44.038+01:00 2098.06 2016-01-31T11:45:45.039+01:00 2100.16 2016-01-31T11:45:46.069+01:00 2103.29 2016-01-31T11:45:49.037+01:00 2104.2 2016-01-31T11:45:50.037+01:00 2105.15 2016-01-31T11:45:51.050+01:00 2106.42 2016-01-31T11:45:52.063+01:00 2106.37 2016-01-31T11:45:53.060+01:00 2107.41 2016-01-31T11:45:54.059+01:00 2108.33 2016-01-31T11:45:55.052+01:00 2108.67 2016-01-31T11:45:56.057+01:00 2108.24 2016-01-31T11:45:57.072+01:00 2108.79 2016-01-31T11:45:58.068+01:00 2116.18 2016-01-31T11:46:00.073+01:00 2119.24 2016-01-31T11:46:02.048+01:00 2122.36 2016-01-31T11:46:03.067+01:00 2122.4 2016-01-31T11:46:04.066+01:00 2123.44 2016-01-31T11:46:05.068+01:00 2125.09 2016-01-31T11:46:06.062+01:00 2126.26 2016-01-31T11:46:07.056+01:00 2128.27 2016-01-31T11:46:08.059+01:00 2130.21 2016-01-31T11:46:10.054+01:00 2134.51 2016-01-31T11:46:11.048+01:00 2142.89 2016-01-31T11:46:13.057+01:00 2148.67 2016-01-31T11:46:14.056+01:00 2157.59 2016-01-31T11:46:16.057+01:00 2164.6 2016-01-31T11:46:18.060+01:00 2166.6 2016-01-31T11:46:19.056+01:00 2169.16 2016-01-31T11:46:20.055+01:00 2178.99 2016-01-31T11:46:22.057+01:00 2188.27 2016-01-31T11:46:24.055+01:00 2197.81 2016-01-31T11:46:26.055+01:00 2201.95 2016-01-31T11:46:28.046+01:00 2202.89 2016-01-31T11:46:30.078+01:00 2204.54 2016-01-31T11:46:31.079+01:00 2209.5 2016-01-31T11:46:33.063+01:00 2213.33 2016-01-31T11:46:35.051+01:00 2215.71 2016-01-31T11:46:36.056+01:00 2217.12 2016-01-31T11:46:37.057+01:00 2220.01 2016-01-31T11:46:38.060+01:00 2223.85 2016-01-31T11:46:40.067+01:00 2230.92 2016-01-31T11:46:42.062+01:00 2235.65 2016-01-31T11:46:43.071+01:00 2239.41 2016-01-31T11:46:45.056+01:00 2243.2 2016-01-31T11:46:46.058+01:00 2250 2016-01-31T11:46:48.059+01:00 2251.65 2016-01-31T11:46:49.053+01:00 2252.94 2016-01-31T11:46:50.052+01:00 2257.05 2016-01-31T11:46:52.054+01:00 2261.16 2016-01-31T11:46:54.059+01:00 2263.48 2016-01-31T11:46:55.058+01:00 2265.35 2016-01-31T11:46:56.059+01:00 2267.89 2016-01-31T11:46:57.057+01:00 2270.26 2016-01-31T11:46:58.077+01:00 2274.89 2016-01-31T11:47:00.070+01:00 2281.06 2016-01-31T11:47:02.077+01:00 2284.95 2016-01-31T11:47:03.056+01:00 2287.54 2016-01-31T11:47:04.073+01:00 2292 2016-01-31T11:47:06.074+01:00 2294.09 2016-01-31T11:47:08.072+01:00 2298.65 2016-01-31T11:47:10.078+01:00 2303.96 2016-01-31T11:47:12.077+01:00 2310.2 2016-01-31T11:47:14.076+01:00 2315.02 2016-01-31T11:47:16.065+01:00 2315.4 2016-01-31T11:47:17.078+01:00 2321.39 2016-01-31T11:47:19.036+01:00 2323.72 2016-01-31T11:47:20.034+01:00 2323.76 2016-01-31T11:47:21.058+01:00 2325.3 2016-01-31T11:47:22.060+01:00 2329.89 2016-01-31T11:47:24.058+01:00 2335.82 2016-01-31T11:47:25.039+01:00 2340.44 2016-01-31T11:47:27.055+01:00 2346.74 2016-01-31T11:47:29.056+01:00 2355.34 2016-01-31T11:47:31.048+01:00 2361.81 2016-01-31T11:47:33.064+01:00 2365.05 2016-01-31T11:47:34.062+01:00 2368.86 2016-01-31T11:47:35.060+01:00 2373.54 2016-01-31T11:47:37.056+01:00 2381.27 2016-01-31T11:47:39.058+01:00 2387.17 2016-01-31T11:47:41.055+01:00 2390.08 2016-01-31T11:47:42.053+01:00 2391.91 2016-01-31T11:47:44.052+01:00 2393.57 2016-01-31T11:47:46.056+01:00 2399.22 2016-01-31T11:47:48.056+01:00 2406.7 2016-01-31T11:47:50.050+01:00 2412.5 2016-01-31T11:47:52.050+01:00 2421.68 2016-01-31T11:47:55.072+01:00 2425.13 2016-01-31T11:47:57.059+01:00 2431.66 2016-01-31T11:48:00.055+01:00 2435.46 2016-01-31T11:48:03.056+01:00 2448.49 2016-01-31T11:48:07.066+01:00 2483.74 2016-01-31T11:48:17.056+01:00 2495.89 2016-01-31T11:48:28.055+01:00 2507.13 2016-01-31T11:48:45.058+01:00 2640.47 2016-01-31T11:50:12.074+01:00 2652.17 2016-01-31T11:50:17.045+01:00 2665.86 2016-01-31T11:50:26.068+01:00 2676.51 2016-01-31T11:50:35.049+01:00 2701.25 2016-01-31T11:50:50.061+01:00 2700.43 2016-01-31T11:51:40.086+01:00 2700.33 2016-01-31T11:52:31.061+01:00 2698.9 2016-01-31T11:52:37.136+01:00 2698.65 2016-01-31T11:52:40.052+01:00 2697.46 2016-01-31T11:52:43.075+01:00 2696.24 2016-01-31T11:52:46.078+01:00 2694.2 2016-01-31T11:52:49.069+01:00 2692.29 2016-01-31T11:52:51.060+01:00 2691.33 2016-01-31T11:52:53.057+01:00 2689.34 2016-01-31T11:52:55.039+01:00 2688.13 2016-01-31T11:52:57.070+01:00 2686.84 2016-01-31T11:52:59.041+01:00 2686.02 2016-01-31T11:53:01.039+01:00 2684.09 2016-01-31T11:53:05.040+01:00 2683.14 2016-01-31T11:53:07.061+01:00 2681.41 2016-01-31T11:53:10.032+01:00 2680.15 2016-01-31T11:53:17.033+01:00 2678.2 2016-01-31T11:53:37.056+01:00 2674.41 2016-01-31T11:53:40.043+01:00 2671.9 2016-01-31T11:53:42.040+01:00 2668.2 2016-01-31T11:53:44.095+01:00 2666.83 2016-01-31T11:53:46.038+01:00 2663.55 2016-01-31T11:53:48.069+01:00 2663.12 2016-01-31T11:53:50.038+01:00 2662.12 2016-01-31T11:53:53.058+01:00 2661.14 2016-01-31T11:53:56.048+01:00 2659.69 2016-01-31T11:53:58.051+01:00 2657.44 2016-01-31T11:54:00.045+01:00 2656.16 2016-01-31T11:54:03.046+01:00 2655.28 2016-01-31T11:54:06.058+01:00 2652.94 2016-01-31T11:54:10.053+01:00 2647.7 2016-01-31T11:54:13.054+01:00 2642.27 2016-01-31T11:54:15.063+01:00 2637.15 2016-01-31T11:54:17.088+01:00 2631.93 2016-01-31T11:54:20.067+01:00 2625.82 2016-01-31T11:54:34.065+01:00 2624.24 2016-01-31T11:54:41.034+01:00 2619.93 2016-01-31T11:54:44.031+01:00 2614.67 2016-01-31T11:54:47.067+01:00 2604.95 2016-01-31T11:55:12.092+01:00 2600.29 2016-01-31T11:55:15.071+01:00 2596.87 2016-01-31T11:55:18.065+01:00 2591.72 2016-01-31T11:55:21.065+01:00 2588.37 2016-01-31T11:55:24.066+01:00 2585.17 2016-01-31T11:55:26.066+01:00 2582.37 2016-01-31T11:55:28.068+01:00 2576.92 2016-01-31T11:55:47.044+01:00 2574.05 2016-01-31T11:55:50.065+01:00 2569.76 2016-01-31T11:55:53.063+01:00 2566.71 2016-01-31T11:55:56.064+01:00 2564.63 2016-01-31T11:55:59.064+01:00 2560.95 2016-01-31T11:56:48.059+01:00 2555.88 2016-01-31T11:56:51.064+01:00 2553.49 2016-01-31T11:56:54.065+01:00 2549.72 2016-01-31T11:56:57.066+01:00 2544.69 2016-01-31T11:57:26.054+01:00 2540.25 2016-01-31T11:57:28.070+01:00 2536.53 2016-01-31T11:57:32.081+01:00 2532.76 2016-01-31T11:57:35.065+01:00 2530.88 2016-01-31T11:57:38.065+01:00 2528.14 2016-01-31T11:57:42.066+01:00 2525.41 2016-01-31T11:57:45.065+01:00 2521.85 2016-01-31T11:57:56.045+01:00 2518.94 2016-01-31T11:57:59.096+01:00 2514.92 2016-01-31T11:58:02.070+01:00 2506.87 2016-01-31T11:58:35.059+01:00 2499.58 2016-01-31T11:58:38.073+01:00 2495.59 2016-01-31T11:58:41.083+01:00 2493.73 2016-01-31T11:58:44.070+01:00 2492.97 2016-01-31T11:59:13.056+01:00 2487.15 2016-01-31T11:59:20.066+01:00 2485.31 2016-01-31T11:59:23.083+01:00 2481.96 2016-01-31T11:59:25.079+01:00 2481.36 2016-01-31T11:59:29.064+01:00 2478.32 2016-01-31T11:59:36.039+01:00 2474.68 2016-01-31T11:59:47.052+01:00 2471.36 2016-01-31T11:59:50.063+01:00 2468.28 2016-01-31T11:59:53.094+01:00 2463.16 2016-01-31T11:59:56.066+01:00 2460.08 2016-01-31T11:59:59.067+01:00 2458.39 2016-01-31T12:00:02.070+01:00 2454.25 2016-01-31T12:00:23.074+01:00 2450.71 2016-01-31T12:00:26.064+01:00 2449.06 2016-01-31T12:00:28.106+01:00 2446.48 2016-01-31T12:00:30.099+01:00 2442.93 2016-01-31T12:00:33.064+01:00 2440.59 2016-01-31T12:00:36.100+01:00 2438.31 2016-01-31T12:00:41.093+01:00 2435.29 2016-01-31T12:01:21.060+01:00 2431.89 2016-01-31T12:01:25.057+01:00 2427.67 2016-01-31T12:01:28.072+01:00 2423.52 2016-01-31T12:01:31.114+01:00 2420.12 2016-01-31T12:01:34.062+01:00 2417.01 2016-01-31T12:01:50.053+01:00 2413.2 2016-01-31T12:01:54.067+01:00 2409.22 2016-01-31T12:02:07.057+01:00 2405.25 2016-01-31T12:02:09.060+01:00 2402.05 2016-01-31T12:02:11.060+01:00 2396.4 2016-01-31T12:02:14.077+01:00 2395.21 2016-01-31T12:02:17.068+01:00 2391.23 2016-01-31T12:02:19.068+01:00 2385.59 2016-01-31T12:02:58.066+01:00 2380.44 2016-01-31T12:03:01.063+01:00 2376.3 2016-01-31T12:03:03.093+01:00 2372.66 2016-01-31T12:03:05.066+01:00 2367.46 2016-01-31T12:03:17.034+01:00 2364.6 2016-01-31T12:03:20.041+01:00 2359.78 2016-01-31T12:03:22.042+01:00 2357.82 2016-01-31T12:03:25.036+01:00 2355.22 2016-01-31T12:03:50.051+01:00 2353.4 2016-01-31T12:03:54.059+01:00 2351.59 2016-01-31T12:04:00.060+01:00 2349.81 2016-01-31T12:04:29.054+01:00 2346.47 2016-01-31T12:04:32.094+01:00 2341.57 2016-01-31T12:04:35.091+01:00 2337.29 2016-01-31T12:04:38.087+01:00 2336.55 2016-01-31T12:05:19.063+01:00 2335.79 2016-01-31T12:05:39.082+01:00 2332.37 2016-01-31T12:05:43.078+01:00 2329.84 2016-01-31T12:05:46.092+01:00 2327.09 2016-01-31T12:05:49.088+01:00 2324.74 2016-01-31T12:05:51.086+01:00 2321.95 2016-01-31T12:05:53.106+01:00 2320.61 2016-01-31T12:05:57.074+01:00 2314.64 2016-01-31T12:06:08.081+01:00 2309.34 2016-01-31T12:06:11.045+01:00 2303.24 2016-01-31T12:06:29.063+01:00 2298.48 2016-01-31T12:06:54.065+01:00 2294.73 2016-01-31T12:06:57.083+01:00 2292.34 2016-01-31T12:07:23.074+01:00 2285.76 2016-01-31T12:07:26.130+01:00 2281.91 2016-01-31T12:07:41.040+01:00 2279.62 2016-01-31T12:07:44.044+01:00 2275.98 2016-01-31T12:07:47.043+01:00 2271.79 2016-01-31T12:07:50.093+01:00 2269.54 2016-01-31T12:07:53.063+01:00 2265.72 2016-01-31T12:07:56.066+01:00 2262.55 2016-01-31T12:07:59.084+01:00 2260.63 2016-01-31T12:08:02.063+01:00 2258.9 2016-01-31T12:08:04.074+01:00 2256.18 2016-01-31T12:08:06.077+01:00 2253.37 2016-01-31T12:08:09.082+01:00 2249.77 2016-01-31T12:08:11.069+01:00 2247.09 2016-01-31T12:08:13.059+01:00 2243.31 2016-01-31T12:08:15.101+01:00 2240 2016-01-31T12:08:17.080+01:00 2237.84 2016-01-31T12:08:18.139+01:00 2235.98 2016-01-31T12:08:19.142+01:00 2248.12 2016-01-31T12:08:21.047+01:00 2234.73 2016-01-31T12:09:28.065+01:00 2227.36 2016-01-31T12:14:17.105+01:00 2225.8 2016-01-31T12:14:20.085+01:00 2224.59 2016-01-31T12:14:23.105+01:00 2223.71 2016-01-31T12:14:26.067+01:00 2222.72 2016-01-31T12:14:28.026+01:00 2221.05 2016-01-31T12:14:31.044+01:00 2208.43 2016-01-31T12:17:28.106+01:00 2202.74 2016-01-31T12:17:31.094+01:00 2198.59 2016-01-31T12:17:33.081+01:00 2193.77 2016-01-31T12:17:36.039+01:00 2191.16 2016-01-31T12:17:44.042+01:00 2187.17 2016-01-31T12:17:47.062+01:00 2176.27 2016-01-31T12:18:05.069+01:00 2173.53 2016-01-31T12:18:07.114+01:00 2172.6 2016-01-31T12:18:35.047+01:00 2169.54 2016-01-31T12:18:38.043+01:00 2164.83 2016-01-31T12:18:41.098+01:00 2158.5 2016-01-31T12:18:44.071+01:00 2153.22 2016-01-31T12:18:47.089+01:00 2148.75 2016-01-31T12:18:50.072+01:00 2145.83 2016-01-31T12:18:52.076+01:00 2143.57 2016-01-31T12:18:54.066+01:00 2140.23 2016-01-31T12:18:56.064+01:00 2137.75 2016-01-31T12:19:26.053+01:00 2134.13 2016-01-31T12:19:29.085+01:00 2131.95 2016-01-31T12:19:31.059+01:00 2129.87 2016-01-31T12:19:33.048+01:00 2127.7 2016-01-31T12:19:35.059+01:00 2125.45 2016-01-31T12:19:37.082+01:00 2123.46 2016-01-31T12:19:39.065+01:00 2120.86 2016-01-31T12:19:42.046+01:00 2118.8 2016-01-31T12:19:44.070+01:00 2116.86 2016-01-31T12:20:01.052+01:00 2113.45 2016-01-31T12:20:04.095+01:00 2110.02 2016-01-31T12:20:07.076+01:00 2104.8 2016-01-31T12:20:10.065+01:00 2102.88 2016-01-31T12:20:12.064+01:00 2100.68 2016-01-31T12:20:15.080+01:00 2099.77 2016-01-31T12:20:26.045+01:00 2096.67 2016-01-31T12:20:28.045+01:00 2094.14 2016-01-31T12:20:30.109+01:00 2091.16 2016-01-31T12:20:32.090+01:00 2090.1 2016-01-31T12:20:35.065+01:00 2087.69 2016-01-31T12:20:37.062+01:00 2086.13 2016-01-31T12:20:39.072+01:00 2083.95 2016-01-31T12:21:09.068+01:00 2082.33 2016-01-31T12:21:48.078+01:00 2080.33 2016-01-31T12:21:51.081+01:00 2077.35 2016-01-31T12:21:55.093+01:00 2075.58 2016-01-31T12:21:58.074+01:00 2072.14 2016-01-31T12:22:01.063+01:00 2068.91 2016-01-31T12:22:03.069+01:00 2066.81 2016-01-31T12:22:06.072+01:00 2064.26 2016-01-31T12:22:08.066+01:00 2062.46 2016-01-31T12:22:10.068+01:00 2060.54 2016-01-31T12:22:12.059+01:00 2058.22 2016-01-31T12:22:14.066+01:00 2055.44 2016-01-31T12:22:16.060+01:00 2052.17 2016-01-31T12:22:18.064+01:00 2049.04 2016-01-31T12:22:20.064+01:00 2046.66 2016-01-31T12:22:23.068+01:00 2042.29 2016-01-31T12:22:27.079+01:00 2038.66 2016-01-31T12:22:30.069+01:00 2036.76 2016-01-31T12:22:33.067+01:00 2033.54 2016-01-31T12:22:36.067+01:00 2031.07 2016-01-31T12:22:39.065+01:00 2028.58 2016-01-31T12:22:42.064+01:00 2026.03 2016-01-31T12:22:44.059+01:00 2023.58 2016-01-31T12:22:46.060+01:00 2020.01 2016-01-31T12:22:49.064+01:00 2016.16 2016-01-31T12:22:52.062+01:00 2013.6 2016-01-31T12:22:54.067+01:00 2011.07 2016-01-31T12:22:56.068+01:00 2009.4 2016-01-31T12:22:58.065+01:00 2006.33 2016-01-31T12:23:00.053+01:00 2003.8 2016-01-31T12:23:02.065+01:00 2000.99 2016-01-31T12:23:04.068+01:00 1998.55 2016-01-31T12:23:06.064+01:00 1996.52 2016-01-31T12:23:08.067+01:00 1994.14 2016-01-31T12:23:10.064+01:00 1991.76 2016-01-31T12:23:13.068+01:00 1988.6 2016-01-31T12:23:16.054+01:00 1985.55 2016-01-31T12:23:19.064+01:00 1983.81 2016-01-31T12:23:21.064+01:00 1980.85 2016-01-31T12:23:23.064+01:00 1979.17 2016-01-31T12:23:25.064+01:00 1977.12 2016-01-31T12:23:27.068+01:00 1975.11 2016-01-31T12:23:29.065+01:00 1973.04 2016-01-31T12:23:31.053+01:00 1971.24 2016-01-31T12:23:33.068+01:00 1968.63 2016-01-31T12:23:35.064+01:00 1965.33 2016-01-31T12:23:37.064+01:00 1960.88 2016-01-31T12:23:40.046+01:00 1959.67 2016-01-31T12:23:42.038+01:00 1957.61 2016-01-31T12:23:44.035+01:00 1955.53 2016-01-31T12:23:46.035+01:00 1953.58 2016-01-31T12:23:48.035+01:00 1950.14 2016-01-31T12:23:50.069+01:00 1947.63 2016-01-31T12:23:52.069+01:00 1945.37 2016-01-31T12:23:54.062+01:00 1942.65 2016-01-31T12:23:56.062+01:00 1941.06 2016-01-31T12:23:58.061+01:00 1939.07 2016-01-31T12:24:00.061+01:00 1936.59 2016-01-31T12:24:02.062+01:00 1933.8 2016-01-31T12:24:04.049+01:00 1932.09 2016-01-31T12:24:06.066+01:00 1930.76 2016-01-31T12:24:08.065+01:00 1929.77 2016-01-31T12:24:10.065+01:00 1927.78 2016-01-31T12:24:12.062+01:00 1925.01 2016-01-31T12:24:14.063+01:00 1923.2 2016-01-31T12:24:16.063+01:00 1921.94 2016-01-31T12:24:18.063+01:00 1920.2 2016-01-31T12:24:20.054+01:00 1918.9 2016-01-31T12:24:21.064+01:00 1916.7 2016-01-31T12:24:23.061+01:00 1916.12 2016-01-31T12:24:24.061+01:00 1914.5 2016-01-31T12:24:25.064+01:00 1913.34 2016-01-31T12:24:26.062+01:00 1911.8 2016-01-31T12:24:27.062+01:00 1908.35 2016-01-31T12:24:29.061+01:00 1908.75 2016-01-31T12:24:30.065+01:00 1907.89 2016-01-31T12:24:31.062+01:00 1906.27 2016-01-31T12:24:33.066+01:00 1903.35 2016-01-31T12:24:35.049+01:00 1901.23 2016-01-31T12:24:37.062+01:00 1899.66 2016-01-31T12:24:38.065+01:00 1897.8 2016-01-31T12:24:39.062+01:00 1896.48 2016-01-31T12:24:41.063+01:00 1893.99 2016-01-31T12:24:43.062+01:00 1893.99 2016-01-31T12:24:45.064+01:00 1891.89 2016-01-31T12:24:47.069+01:00 1891.61 2016-01-31T12:24:49.068+01:00 1889.7 2016-01-31T12:24:51.056+01:00 1888.39 2016-01-31T12:24:53.047+01:00 1887.05 2016-01-31T12:24:55.047+01:00 1885.27 2016-01-31T12:24:57.039+01:00 1884.15 2016-01-31T12:24:59.039+01:00 1883.19 2016-01-31T12:25:01.039+01:00 1882.82 2016-01-31T12:25:03.060+01:00 1880.54 2016-01-31T12:25:06.055+01:00 1878.93 2016-01-31T12:25:08.046+01:00 1878.58 2016-01-31T12:25:10.057+01:00 1877.6 2016-01-31T12:25:12.057+01:00 1875.79 2016-01-31T12:25:14.056+01:00 1874.98 2016-01-31T12:25:16.072+01:00 1873.17 2016-01-31T12:25:18.052+01:00 1871.48 2016-01-31T12:25:20.058+01:00 1870.82 2016-01-31T12:25:22.059+01:00 1869.51 2016-01-31T12:25:24.043+01:00 1866.67 2016-01-31T12:25:26.043+01:00 1865.61 2016-01-31T12:25:28.067+01:00 1865.49 2016-01-31T12:25:30.052+01:00 1864.71 2016-01-31T12:25:32.056+01:00 1865.27 2016-01-31T12:25:37.054+01:00 1865.15 2016-01-31T12:25:43.056+01:00 1865.32 2016-01-31T12:26:38.058+01:00 1865.11 2016-01-31T12:27:46.060+01:00 1864.87 2016-01-31T12:28:15.066+01:00 1864.03 2016-01-31T12:28:42.057+01:00 1863.09 2016-01-31T12:28:46.057+01:00 1862.05 2016-01-31T12:28:50.056+01:00 1861.29 2016-01-31T12:28:53.056+01:00 1860.55 2016-01-31T12:28:56.058+01:00 1859.22 2016-01-31T12:28:59.079+01:00 1857.8 2016-01-31T12:29:02.065+01:00 1856.86 2016-01-31T12:29:04.057+01:00 1856.33 2016-01-31T12:29:06.059+01:00 1855.78 2016-01-31T12:29:07.047+01:00 1854.7 2016-01-31T12:29:09.066+01:00 1853.64 2016-01-31T12:29:11.070+01:00 1853.39 2016-01-31T12:29:13.063+01:00 1853.39 2016-01-31T12:29:16.055+01:00 1853.37 2016-01-31T12:29:19.055+01:00 1852.74 2016-01-31T12:29:22.055+01:00 1852.7 2016-01-31T12:29:26.053+01:00 1852.46 2016-01-31T12:29:32.048+01:00 1852.07 2016-01-31T12:29:39.047+01:00 1851.58 2016-01-31T12:29:46.032+01:00 1850.9 2016-01-31T12:30:07.074+01:00 1850.45 2016-01-31T12:30:16.034+01:00 1849.43 2016-01-31T12:30:23.051+01:00 1845.35 2016-01-31T12:30:39.059+01:00 1839.9 2016-01-31T12:30:44.056+01:00 1838.47 2016-01-31T12:30:46.050+01:00 1836.57 2016-01-31T12:30:48.051+01:00 1834.08 2016-01-31T12:30:50.055+01:00 1831.94 2016-01-31T12:30:52.046+01:00 1831.33 2016-01-31T12:30:54.054+01:00 1830.72 2016-01-31T12:30:56.055+01:00 1828.94 2016-01-31T12:30:58.057+01:00 1827.08 2016-01-31T12:31:00.057+01:00 1825.85 2016-01-31T12:31:02.044+01:00 1823.15 2016-01-31T12:31:04.057+01:00 1821.56 2016-01-31T12:31:05.053+01:00 1820.98 2016-01-31T12:31:06.043+01:00 1819.62 2016-01-31T12:31:08.095+01:00 1817.53 2016-01-31T12:31:10.056+01:00 1817.63 2016-01-31T12:31:11.055+01:00 1816.03 2016-01-31T12:31:13.057+01:00 1814.64 2016-01-31T12:31:15.063+01:00 1814.13 2016-01-31T12:31:17.066+01:00 1810.31 2016-01-31T12:31:20.072+01:00 1807.77 2016-01-31T12:31:22.068+01:00 1805.16 2016-01-31T12:31:24.059+01:00 1802.9 2016-01-31T12:31:25.061+01:00 1800.95 2016-01-31T12:31:26.071+01:00 1799.24 2016-01-31T12:31:28.071+01:00 1795.75 2016-01-31T12:31:30.071+01:00 1792.58 2016-01-31T12:31:32.060+01:00 1790.04 2016-01-31T12:31:34.070+01:00 1787.01 2016-01-31T12:31:36.066+01:00 1783.6 2016-01-31T12:31:38.054+01:00 1781.3 2016-01-31T12:31:40.065+01:00 1777.92 2016-01-31T12:31:42.066+01:00 1776.74 2016-01-31T12:31:44.054+01:00 1773.67 2016-01-31T12:31:46.040+01:00 1771.53 2016-01-31T12:31:48.038+01:00 1768.42 2016-01-31T12:31:50.068+01:00 1767.1 2016-01-31T12:31:52.050+01:00 1765.32 2016-01-31T12:31:54.038+01:00 1764.84 2016-01-31T12:31:56.038+01:00 1762.67 2016-01-31T12:31:58.049+01:00 1761.6 2016-01-31T12:32:00.049+01:00 1759.12 2016-01-31T12:32:03.053+01:00 1758.32 2016-01-31T12:32:09.057+01:00 1757.67 2016-01-31T12:32:32.064+01:00 1760.01 2016-01-31T12:33:17.057+01:00 1760.85 2016-01-31T12:33:30.067+01:00 1761.39 2016-01-31T12:33:39.080+01:00 1761.47 2016-01-31T12:33:53.037+01:00 1761.43 2016-01-31T12:33:55.044+01:00 1761.42 2016-01-31T12:33:58.048+01:00 1760.95 2016-01-31T12:34:12.055+01:00 1760.84 2016-01-31T12:34:38.063+01:00 1760.57 2016-01-31T12:35:08.052+01:00 1761.72 2016-01-31T12:35:26.052+01:00 1763.11 2016-01-31T12:35:28.055+01:00 1764.78 2016-01-31T12:35:30.057+01:00 1766.51 2016-01-31T12:35:32.107+01:00 1769.03 2016-01-31T12:35:35.068+01:00 1772.22 2016-01-31T12:35:38.055+01:00 1775.83 2016-01-31T12:35:41.059+01:00 1779.75 2016-01-31T12:35:44.056+01:00 1781.55 2016-01-31T12:35:47.055+01:00 1783.6 2016-01-31T12:35:50.048+01:00 1785.81 2016-01-31T12:35:53.056+01:00 1788.5 2016-01-31T12:35:56.067+01:00 1791.52 2016-01-31T12:35:59.061+01:00 1794.72 2016-01-31T12:36:02.076+01:00 1797.86 2016-01-31T12:36:05.105+01:00 1801.9 2016-01-31T12:36:08.087+01:00 1807.67 2016-01-31T12:36:12.066+01:00 1810.89 2016-01-31T12:36:15.049+01:00 1812.54 2016-01-31T12:36:18.065+01:00 1815.45 2016-01-31T12:36:21.061+01:00 1818.05 2016-01-31T12:36:24.051+01:00 1821.19 2016-01-31T12:36:27.036+01:00 1824.46 2016-01-31T12:36:30.065+01:00 1828.29 2016-01-31T12:36:33.056+01:00 1832.71 2016-01-31T12:36:36.054+01:00 1834.86 2016-01-31T12:36:39.039+01:00 1836.32 2016-01-31T12:36:43.055+01:00 1837.65 2016-01-31T12:36:46.061+01:00 1839.77 2016-01-31T12:36:49.060+01:00 1841.5 2016-01-31T12:36:52.053+01:00 1844.47 2016-01-31T12:36:55.059+01:00 1846.21 2016-01-31T12:36:58.079+01:00 1849.46 2016-01-31T12:37:01.111+01:00 1851.66 2016-01-31T12:37:04.064+01:00 1855.87 2016-01-31T12:37:07.090+01:00 1858.77 2016-01-31T12:37:10.050+01:00 1863.21 2016-01-31T12:37:13.088+01:00 1866.27 2016-01-31T12:37:16.090+01:00 1870.44 2016-01-31T12:37:19.039+01:00 1874.38 2016-01-31T12:37:22.100+01:00 1878.24 2016-01-31T12:37:25.092+01:00 1883.16 2016-01-31T12:37:28.065+01:00 1889.41 2016-01-31T12:37:32.065+01:00 1892.64 2016-01-31T12:37:35.053+01:00 1894.79 2016-01-31T12:37:38.081+01:00 1897.82 2016-01-31T12:37:41.129+01:00 1899.97 2016-01-31T12:37:44.063+01:00 1903.79 2016-01-31T12:37:47.052+01:00 1907.09 2016-01-31T12:37:50.053+01:00 1910.65 2016-01-31T12:37:53.086+01:00 1914.32 2016-01-31T12:37:56.062+01:00 1918.46 2016-01-31T12:37:59.112+01:00 1922.65 2016-01-31T12:38:02.066+01:00 1925.94 2016-01-31T12:38:05.061+01:00 1928 2016-01-31T12:38:08.110+01:00 1930.35 2016-01-31T12:38:11.055+01:00 1934.84 2016-01-31T12:38:15.088+01:00 1938.2 2016-01-31T12:38:18.084+01:00 1942.12 2016-01-31T12:38:21.092+01:00 1945.65 2016-01-31T12:38:24.082+01:00 1949.85 2016-01-31T12:38:27.087+01:00 1956 2016-01-31T12:38:31.087+01:00 1959.93 2016-01-31T12:38:34.084+01:00 1963 2016-01-31T12:38:37.082+01:00 1966.74 2016-01-31T12:38:40.127+01:00 1970.59 2016-01-31T12:38:43.076+01:00 1974.51 2016-01-31T12:38:46.072+01:00 1977.18 2016-01-31T12:38:49.078+01:00 1981.37 2016-01-31T12:38:52.067+01:00 1987.5 2016-01-31T12:38:56.110+01:00 1994.02 2016-01-31T12:39:00.072+01:00 1996.9 2016-01-31T12:39:03.110+01:00 1999.49 2016-01-31T12:39:06.098+01:00 2003.06 2016-01-31T12:39:09.089+01:00 2007.08 2016-01-31T12:39:12.104+01:00 2010.95 2016-01-31T12:39:15.063+01:00 2014.99 2016-01-31T12:39:18.088+01:00 2019.02 2016-01-31T12:39:21.093+01:00 2025.22 2016-01-31T12:39:25.093+01:00 2030.87 2016-01-31T12:39:29.050+01:00 2032.66 2016-01-31T12:39:32.046+01:00 2034.68 2016-01-31T12:39:35.057+01:00 2037.76 2016-01-31T12:39:38.056+01:00 2040.94 2016-01-31T12:39:41.051+01:00 2044.22 2016-01-31T12:39:44.100+01:00 2047.25 2016-01-31T12:39:47.073+01:00 2050.52 2016-01-31T12:39:50.058+01:00 2052.86 2016-01-31T12:39:53.057+01:00 2056.83 2016-01-31T12:39:56.056+01:00 2060.65 2016-01-31T12:39:59.036+01:00 2062.82 2016-01-31T12:40:02.041+01:00 2065.06 2016-01-31T12:40:05.037+01:00 2067.29 2016-01-31T12:40:08.036+01:00 2070.25 2016-01-31T12:40:11.113+01:00 2073.21 2016-01-31T12:40:14.071+01:00 2076.52 2016-01-31T12:40:17.056+01:00 2079.53 2016-01-31T12:40:20.054+01:00 2082.97 2016-01-31T12:40:23.044+01:00 2086.44 2016-01-31T12:40:26.058+01:00 2088.25 2016-01-31T12:40:29.055+01:00 2090.35 2016-01-31T12:40:32.060+01:00 2092.52 2016-01-31T12:40:35.049+01:00 2095.11 2016-01-31T12:40:38.054+01:00 2098.99 2016-01-31T12:40:42.040+01:00 2101.63 2016-01-31T12:40:45.082+01:00 2104.82 2016-01-31T12:40:48.049+01:00 2108.54 2016-01-31T12:40:51.062+01:00 2112.52 2016-01-31T12:40:54.058+01:00 2114.09 2016-01-31T12:40:57.067+01:00 2115.71 2016-01-31T12:41:00.046+01:00 2118.55 2016-01-31T12:41:04.054+01:00 2121 2016-01-31T12:41:07.043+01:00 2123.89 2016-01-31T12:41:10.049+01:00 2126.92 2016-01-31T12:41:13.073+01:00 2129.8 2016-01-31T12:41:16.100+01:00 2132.89 2016-01-31T12:41:19.072+01:00 2136.31 2016-01-31T12:41:22.057+01:00 2139.97 2016-01-31T12:41:25.051+01:00 2141.46 2016-01-31T12:41:28.046+01:00 2143.41 2016-01-31T12:41:31.048+01:00 2145.94 2016-01-31T12:41:34.058+01:00 2148.36 2016-01-31T12:41:37.053+01:00 2150.72 2016-01-31T12:41:40.093+01:00 2154.04 2016-01-31T12:41:43.059+01:00 2157.45 2016-01-31T12:41:46.050+01:00 2160.34 2016-01-31T12:41:49.045+01:00 2160.88 2016-01-31T12:41:52.058+01:00 2162.13 2016-01-31T12:41:55.047+01:00 2163.75 2016-01-31T12:41:58.052+01:00 2165.16 2016-01-31T12:42:01.055+01:00 2167.15 2016-01-31T12:42:04.059+01:00 2169.62 2016-01-31T12:42:07.044+01:00 2171.75 2016-01-31T12:42:10.065+01:00 2174.04 2016-01-31T12:42:13.140+01:00 2176.65 2016-01-31T12:42:16.049+01:00 2179.93 2016-01-31T12:42:19.051+01:00 2182.77 2016-01-31T12:42:22.059+01:00 2186.53 2016-01-31T12:42:25.055+01:00 2189.31 2016-01-31T12:42:28.054+01:00 2193.07 2016-01-31T12:42:31.050+01:00 2196.43 2016-01-31T12:42:34.047+01:00 2200.12 2016-01-31T12:42:37.075+01:00 2203.98 2016-01-31T12:42:40.062+01:00 2207.48 2016-01-31T12:42:43.058+01:00 2210.47 2016-01-31T12:42:46.045+01:00 2213.32 2016-01-31T12:42:49.057+01:00 2216.1 2016-01-31T12:42:52.054+01:00 2218.92 2016-01-31T12:42:55.058+01:00 2221.94 2016-01-31T12:42:58.041+01:00 2225.01 2016-01-31T12:43:01.035+01:00 2227.55 2016-01-31T12:43:04.034+01:00 2231.75 2016-01-31T12:43:07.073+01:00 2234.92 2016-01-31T12:43:10.075+01:00 2237.29 2016-01-31T12:43:13.077+01:00 2236.93 2016-01-31T12:43:16.072+01:00 2236.7 2016-01-31T12:43:19.073+01:00 2237.64 2016-01-31T12:43:46.057+01:00 2236.32 2016-01-31T12:44:07.036+01:00 2236.17 2016-01-31T12:44:36.036+01:00 2235.94 2016-01-31T12:45:13.035+01:00 2235.42 2016-01-31T12:45:51.034+01:00 2240.73 2016-01-31T14:10:09.052+01:00 2241.37 2016-01-31T14:10:21.056+01:00 2243.26 2016-01-31T14:10:52.083+01:00 2244.61 2016-01-31T14:11:27.062+01:00 2244.13 2016-01-31T14:11:33.049+01:00 2243.14 2016-01-31T14:11:37.052+01:00 2243.38 2016-01-31T14:11:40.040+01:00 2243.16 2016-01-31T14:11:43.069+01:00 2241.89 2016-01-31T14:11:47.051+01:00 2240.71 2016-01-31T14:11:50.064+01:00 2238.67 2016-01-31T14:11:53.054+01:00 2238.22 2016-01-31T14:11:55.039+01:00 2237.11 2016-01-31T14:11:57.037+01:00 2236.04 2016-01-31T14:11:58.034+01:00 2234.23 2016-01-31T14:12:00.045+01:00 2233.54 2016-01-31T14:12:02.068+01:00 2230.75 2016-01-31T14:12:06.048+01:00 2229.56 2016-01-31T14:12:09.086+01:00 2229.25 2016-01-31T14:12:11.052+01:00 2227.04 2016-01-31T14:12:14.050+01:00 2225.72 2016-01-31T14:12:16.067+01:00 2223.18 2016-01-31T14:12:18.064+01:00 2221.86 2016-01-31T14:12:19.058+01:00 2221.11 2016-01-31T14:12:21.043+01:00 2216.54 2016-01-31T14:12:25.056+01:00 2211.92 2016-01-31T14:12:29.059+01:00 2208.26 2016-01-31T14:12:34.066+01:00 2207.24 2016-01-31T14:12:36.043+01:00 2204.85 2016-01-31T14:12:38.035+01:00 2202.59 2016-01-31T14:12:40.039+01:00 2199.73 2016-01-31T14:12:42.034+01:00 2197.81 2016-01-31T14:12:44.077+01:00 2194.33 2016-01-31T14:12:46.065+01:00 2189.73 2016-01-31T14:12:48.072+01:00 2186.7 2016-01-31T14:12:50.064+01:00 2189.45 2016-01-31T14:12:55.067+01:00 2189.47 2016-01-31T14:12:58.061+01:00 2189.82 2016-01-31T14:13:03.072+01:00 2188.76 2016-01-31T14:13:08.052+01:00 2187.7 2016-01-31T14:13:12.080+01:00 2185.89 2016-01-31T14:13:16.114+01:00 2182.88 2016-01-31T14:13:30.055+01:00 2169.56 2016-01-31T14:13:35.061+01:00 2168.08 2016-01-31T14:13:36.107+01:00 2163.65 2016-01-31T14:13:38.089+01:00 2158.43 2016-01-31T14:13:40.087+01:00 2154.67 2016-01-31T14:13:42.069+01:00 2152.36 2016-01-31T14:13:43.065+01:00 2147.06 2016-01-31T14:13:45.095+01:00 2144.21 2016-01-31T14:13:47.056+01:00 2140 2016-01-31T14:13:49.056+01:00 2136.12 2016-01-31T14:13:51.063+01:00 2132.59 2016-01-31T14:13:53.074+01:00 2130.29 2016-01-31T14:13:56.059+01:00 2127.97 2016-01-31T14:14:01.069+01:00 2127.11 2016-01-31T14:14:04.064+01:00 2126.26 2016-01-31T14:14:06.053+01:00 2125.27 2016-01-31T14:14:09.040+01:00 2123.37 2016-01-31T14:14:11.064+01:00 2122.57 2016-01-31T14:14:13.047+01:00 2121.37 2016-01-31T14:14:15.042+01:00 2121.15 2016-01-31T14:14:17.056+01:00 2119.45 2016-01-31T14:14:20.051+01:00 2119.22 2016-01-31T14:14:22.057+01:00 2118.8 2016-01-31T14:14:25.058+01:00 2116.24 2016-01-31T14:14:41.091+01:00 2112.34 2016-01-31T14:14:44.092+01:00 2107.86 2016-01-31T14:14:46.044+01:00 2104.09 2016-01-31T14:14:48.087+01:00 2102.07 2016-01-31T14:14:50.084+01:00 2097.29 2016-01-31T14:14:52.108+01:00 2093.71 2016-01-31T14:14:54.087+01:00 2089.81 2016-01-31T14:14:56.079+01:00 2084.35 2016-01-31T14:14:58.088+01:00 2082.26 2016-01-31T14:15:00.063+01:00 2079.6 2016-01-31T14:15:02.100+01:00 2078.15 2016-01-31T14:15:04.072+01:00 2075.85 2016-01-31T14:15:06.072+01:00 2073.72 2016-01-31T14:15:09.053+01:00 2069.02 2016-01-31T14:15:19.057+01:00 2067.5 2016-01-31T14:15:21.105+01:00 2065.54 2016-01-31T14:15:23.059+01:00 2062.45 2016-01-31T14:15:25.080+01:00 2058.78 2016-01-31T14:15:27.076+01:00 2054.32 2016-01-31T14:15:29.054+01:00 2051.53 2016-01-31T14:15:30.104+01:00 2051.06 2016-01-31T14:15:31.091+01:00 2047.34 2016-01-31T14:15:33.097+01:00 2045.54 2016-01-31T14:15:35.082+01:00 2042.06 2016-01-31T14:15:37.054+01:00 2039.25 2016-01-31T14:15:39.078+01:00 2033.46 2016-01-31T14:15:42.038+01:00 2031.05 2016-01-31T14:15:44.101+01:00 2028.15 2016-01-31T14:15:45.057+01:00 2024.15 2016-01-31T14:15:47.061+01:00 2019.36 2016-01-31T14:15:49.044+01:00 2016.15 2016-01-31T14:15:52.093+01:00 2014.72 2016-01-31T14:15:54.056+01:00 2011.46 2016-01-31T14:15:56.041+01:00 2008.61 2016-01-31T14:15:58.064+01:00 2007.54 2016-01-31T14:15:59.097+01:00 2005.93 2016-01-31T14:16:01.084+01:00 2003.49 2016-01-31T14:16:03.068+01:00 2001.83 2016-01-31T14:16:05.052+01:00 2001.63 2016-01-31T14:16:07.046+01:00 1999.9 2016-01-31T14:16:08.045+01:00 1997.76 2016-01-31T14:16:10.033+01:00 1996.35 2016-01-31T14:16:11.049+01:00 1992.36 2016-01-31T14:16:13.036+01:00 1988.59 2016-01-31T14:16:15.040+01:00 1986.66 2016-01-31T14:16:16.037+01:00 1982.3 2016-01-31T14:16:18.074+01:00 1982.47 2016-01-31T14:16:19.073+01:00 1978.92 2016-01-31T14:16:21.073+01:00 1977.73 2016-01-31T14:16:23.068+01:00 1975.49 2016-01-31T14:16:25.111+01:00 1974.23 2016-01-31T14:16:27.060+01:00 1972.45 2016-01-31T14:16:30.079+01:00 1971.72 2016-01-31T14:16:32.060+01:00 1970.49 2016-01-31T14:16:54.058+01:00 1969.77 2016-01-31T14:17:20.127+01:00 1966.99 2016-01-31T14:17:34.096+01:00 1964.67 2016-01-31T14:17:36.055+01:00 1961.27 2016-01-31T14:17:38.056+01:00 1961.15 2016-01-31T14:17:40.038+01:00 1956.8 2016-01-31T14:17:42.067+01:00 1952.76 2016-01-31T14:17:44.065+01:00 1947.25 2016-01-31T14:17:47.060+01:00 1942.5 2016-01-31T14:17:49.067+01:00 1938.78 2016-01-31T14:17:51.081+01:00 1934.73 2016-01-31T14:17:53.094+01:00 1929.23 2016-01-31T14:17:56.073+01:00 1924.06 2016-01-31T14:17:59.077+01:00 1918.67 2016-01-31T14:18:01.108+01:00 1908.43 2016-01-31T14:18:04.051+01:00 1904.19 2016-01-31T14:18:06.049+01:00 1901.49 2016-01-31T14:18:08.046+01:00 1896.76 2016-01-31T14:18:10.064+01:00 1893.29 2016-01-31T14:18:12.051+01:00 1890.99 2016-01-31T14:18:15.093+01:00 1888.08 2016-01-31T14:18:28.094+01:00 1885.71 2016-01-31T14:18:32.076+01:00 1883.1 2016-01-31T14:18:34.087+01:00 1880.41 2016-01-31T14:18:37.083+01:00 1878.13 2016-01-31T14:18:39.045+01:00 1876.62 2016-01-31T14:18:41.074+01:00 1874.8 2016-01-31T14:18:44.077+01:00 1874.94 2016-01-31T14:18:46.069+01:00 1874.62 2016-01-31T14:18:49.053+01:00 1874.79 2016-01-31T14:18:52.033+01:00 1875.18 2016-01-31T14:18:59.059+01:00 1874.74 2016-01-31T14:19:10.065+01:00 1874.31 2016-01-31T14:19:13.068+01:00 1873.97 2016-01-31T14:19:29.054+01:00 1872.52 2016-01-31T14:19:42.064+01:00 1873.8 2016-01-31T14:19:45.064+01:00 1876.55 2016-01-31T14:19:48.087+01:00 1879.07 2016-01-31T14:19:51.065+01:00 1883.44 2016-01-31T14:19:54.053+01:00 1888.62 2016-01-31T14:19:58.065+01:00 1894.7 2016-01-31T14:20:02.040+01:00 1899.79 2016-01-31T14:20:05.051+01:00 1904.8 2016-01-31T14:20:08.052+01:00 1910.01 2016-01-31T14:20:11.039+01:00 1916.96 2016-01-31T14:20:15.038+01:00 1924.52 2016-01-31T14:20:19.059+01:00 1900.18 2016-01-31T14:20:23.032+01:00 1903.65 2016-01-31T14:20:26.035+01:00 1906.77 2016-01-31T14:20:30.033+01:00 1919.76 2016-01-31T14:20:33.032+01:00 1926.89 2016-01-31T14:20:36.031+01:00 1933.05 2016-01-31T14:20:39.039+01:00 1965.33 2016-01-31T14:20:42.050+01:00 1967.31 2016-01-31T14:20:45.083+01:00 1968.24 2016-01-31T14:20:48.060+01:00 1969.62 2016-01-31T14:20:51.059+01:00 1971.57 2016-01-31T14:20:54.086+01:00 1973.58 2016-01-31T14:20:57.061+01:00 1976.25 2016-01-31T14:21:00.057+01:00 1980.53 2016-01-31T14:21:04.047+01:00 1981.43 2016-01-31T14:21:07.049+01:00 1982.11 2016-01-31T14:21:09.044+01:00 1984.44 2016-01-31T14:21:13.088+01:00 1987.59 2016-01-31T14:21:16.061+01:00 1991.92 2016-01-31T14:21:19.052+01:00 1996.69 2016-01-31T14:21:22.047+01:00 2004.2 2016-01-31T14:21:26.050+01:00 2009.45 2016-01-31T14:21:29.055+01:00 2015.51 2016-01-31T14:21:32.048+01:00 2021.33 2016-01-31T14:21:35.059+01:00 2027.24 2016-01-31T14:21:38.057+01:00 2033.51 2016-01-31T14:21:41.045+01:00 1974.47 2016-01-31T14:21:50.032+01:00 1986.09 2016-01-31T14:21:54.032+01:00 1990.78 2016-01-31T14:21:58.052+01:00 1993.5 2016-01-31T14:22:01.052+01:00 2016.38 2016-01-31T14:22:05.057+01:00 2039.07 2016-01-31T14:22:10.046+01:00 2052.02 2016-01-31T14:22:14.058+01:00 2064.79 2016-01-31T14:22:18.055+01:00 2075.29 2016-01-31T14:22:22.055+01:00 2082.62 2016-01-31T14:22:25.057+01:00 2083.04 2016-01-31T14:22:28.050+01:00 2084.1 2016-01-31T14:22:31.077+01:00 2083.14 2016-01-31T14:22:34.051+01:00 2089.36 2016-01-31T14:22:37.084+01:00 2115.68 2016-01-31T14:22:50.071+01:00 2121.46 2016-01-31T14:22:54.066+01:00 2129.92 2016-01-31T14:22:58.061+01:00 2128.92 2016-01-31T14:23:02.056+01:00 2136.53 2016-01-31T14:23:05.054+01:00 2144.41 2016-01-31T14:23:08.052+01:00 2152.72 2016-01-31T14:23:11.048+01:00 2161.03 2016-01-31T14:23:15.045+01:00 2174.22 2016-01-31T14:23:19.055+01:00 2190.96 2016-01-31T14:23:24.057+01:00 2202.14 2016-01-31T14:23:28.057+01:00 2213.36 2016-01-31T14:23:32.053+01:00 2219.65 2016-01-31T14:23:35.070+01:00 2224.46 2016-01-31T14:23:38.091+01:00 2228.94 2016-01-31T14:23:41.067+01:00 2236.88 2016-01-31T14:23:45.053+01:00 2242.45 2016-01-31T14:23:48.045+01:00 2247.87 2016-01-31T14:23:51.068+01:00 2253.04 2016-01-31T14:23:55.072+01:00 2257.73 2016-01-31T14:23:58.085+01:00 2264.95 2016-01-31T14:24:02.093+01:00 2267.53 2016-01-31T14:24:05.060+01:00 2271.37 2016-01-31T14:24:08.055+01:00 2276.93 2016-01-31T14:24:12.040+01:00 2279.97 2016-01-31T14:24:16.042+01:00 2281.09 2016-01-31T14:24:19.058+01:00 2282.74 2016-01-31T14:24:22.035+01:00 2282.96 2016-01-31T14:24:26.036+01:00 2284.55 2016-01-31T14:24:30.092+01:00 2284.79 2016-01-31T14:24:34.095+01:00 2285.26 2016-01-31T14:24:42.038+01:00 2285.26 2016-01-31T14:24:50.044+01:00 2285.25 2016-01-31T14:24:56.052+01:00 2288.11 2016-01-31T14:25:05.101+01:00 2291.17 2016-01-31T14:25:25.071+01:00 2293.57 2016-01-31T14:25:40.043+01:00 2294.21 2016-01-31T14:25:49.051+01:00 2293.06 2016-01-31T14:25:58.063+01:00 2290.81 2016-01-31T14:26:01.118+01:00 2290.42 2016-01-31T14:26:04.095+01:00 2288.39 2016-01-31T14:26:07.055+01:00 2287.17 2016-01-31T14:26:09.036+01:00 2285.89 2016-01-31T14:26:11.073+01:00 2283.37 2016-01-31T14:26:13.044+01:00 2281.81 2016-01-31T14:26:15.081+01:00 2277.8 2016-01-31T14:26:19.073+01:00 2273.7 2016-01-31T14:26:22.056+01:00 2271.61 2016-01-31T14:26:24.059+01:00 2267.71 2016-01-31T14:26:27.092+01:00 2262.35 2016-01-31T14:26:30.080+01:00 2259.65 2016-01-31T14:26:32.061+01:00 2255.47 2016-01-31T14:26:34.057+01:00 2253.18 2016-01-31T14:26:38.068+01:00 2247.88 2016-01-31T14:26:41.055+01:00 2244.84 2016-01-31T14:26:44.054+01:00 2242.28 2016-01-31T14:26:47.067+01:00 2239.72 2016-01-31T14:26:50.064+01:00 2236.53 2016-01-31T14:26:53.079+01:00 2235.2 2016-01-31T14:26:55.070+01:00 2233.44 2016-01-31T14:26:57.062+01:00 2230.61 2016-01-31T14:27:00.062+01:00 2228.61 2016-01-31T14:27:02.062+01:00 2226.05 2016-01-31T14:27:04.065+01:00 2253.61 2016-01-31T14:27:06.063+01:00 2252.82 2016-01-31T14:27:08.049+01:00 2249.92 2016-01-31T14:27:10.062+01:00 2247.22 2016-01-31T14:27:13.050+01:00 2214.11 2016-01-31T14:27:16.070+01:00 2211.01 2016-01-31T14:27:18.086+01:00 2210 2016-01-31T14:27:20.085+01:00 2209.21 2016-01-31T14:27:23.064+01:00 2204.48 2016-01-31T14:27:26.089+01:00 2201.31 2016-01-31T14:27:30.063+01:00 2199.93 2016-01-31T14:27:33.067+01:00 2196.32 2016-01-31T14:27:35.077+01:00 2191.61 2016-01-31T14:27:39.054+01:00 2188.14 2016-01-31T14:27:42.088+01:00 2185.34 2016-01-31T14:27:44.079+01:00 2183.56 2016-01-31T14:27:46.055+01:00 2181.73 2016-01-31T14:27:48.054+01:00 2180.14 2016-01-31T14:27:50.058+01:00 2178.61 2016-01-31T14:27:53.066+01:00 2178.08 2016-01-31T14:27:55.063+01:00 2177.79 2016-01-31T14:27:57.077+01:00 2174.03 2016-01-31T14:27:59.079+01:00 2172.79 2016-01-31T14:28:01.052+01:00 2169.83 2016-01-31T14:28:03.096+01:00 2166.74 2016-01-31T14:28:05.060+01:00 2163.02 2016-01-31T14:28:08.045+01:00 2158.63 2016-01-31T14:28:13.049+01:00 2153.51 2016-01-31T14:28:17.059+01:00 2149.74 2016-01-31T14:28:20.069+01:00 2176.22 2016-01-31T14:28:24.074+01:00 2174.94 2016-01-31T14:28:26.078+01:00 2174.24 2016-01-31T14:28:28.078+01:00 2171.67 2016-01-31T14:28:30.066+01:00 2170.68 2016-01-31T14:28:32.083+01:00 2171.41 2016-01-31T14:28:34.076+01:00 2166.86 2016-01-31T14:28:49.044+01:00 2161.23 2016-01-31T14:29:03.049+01:00 2154.89 2016-01-31T14:29:07.044+01:00 2150.43 2016-01-31T14:29:10.100+01:00 2118.11 2016-01-31T14:29:13.084+01:00 2113.05 2016-01-31T14:29:16.073+01:00 2105.75 2016-01-31T14:29:19.076+01:00 2133.05 2016-01-31T14:29:21.044+01:00 2125.71 2016-01-31T14:29:23.116+01:00 2123.41 2016-01-31T14:29:25.041+01:00 2108.78 2016-01-31T14:29:27.063+01:00 2109.25 2016-01-31T14:29:29.048+01:00 2105.57 2016-01-31T14:29:31.031+01:00 2112.12 2016-01-31T14:29:33.032+01:00 2106.06 2016-01-31T14:29:35.035+01:00 2106.1 2016-01-31T14:29:37.034+01:00 2103.79 2016-01-31T14:29:39.038+01:00 2097.73 2016-01-31T14:29:41.030+01:00 2071.32 2016-01-31T14:29:42.029+01:00 2070.04 2016-01-31T14:29:44.051+01:00 2067.62 2016-01-31T14:29:46.036+01:00 2064.87 2016-01-31T14:29:49.033+01:00 2058.46 2016-01-31T14:29:53.072+01:00 2055.02 2016-01-31T14:29:55.084+01:00 2085.89 2016-01-31T14:29:57.089+01:00 2085.57 2016-01-31T14:29:59.080+01:00 2083.53 2016-01-31T14:30:00.100+01:00 2067.8 2016-01-31T14:30:02.078+01:00 2065.01 2016-01-31T14:30:04.074+01:00 2060.9 2016-01-31T14:30:05.073+01:00 2058.03 2016-01-31T14:30:07.098+01:00 2055.75 2016-01-31T14:30:09.082+01:00 2056.14 2016-01-31T14:30:11.063+01:00 2052.62 2016-01-31T14:30:13.068+01:00 2052.2 2016-01-31T14:30:15.080+01:00 2046.53 2016-01-31T14:30:20.122+01:00 2040.63 2016-01-31T14:30:23.063+01:00 2038.41 2016-01-31T14:30:25.091+01:00 2035.05 2016-01-31T14:30:28.058+01:00 2038.29 2016-01-31T14:30:30.056+01:00 2028.21 2016-01-31T14:30:33.058+01:00 2019.26 2016-01-31T14:30:35.103+01:00 2015.24 2016-01-31T14:30:37.071+01:00 2009.27 2016-01-31T14:30:40.057+01:00 2009.47 2016-01-31T14:30:42.059+01:00 2007.81 2016-01-31T14:30:44.066+01:00 2001.25 2016-01-31T14:30:46.049+01:00 1999.75 2016-01-31T14:30:48.053+01:00 1990 2016-01-31T14:30:50.062+01:00 1988.6 2016-01-31T14:30:52.051+01:00 1986.4 2016-01-31T14:30:54.049+01:00 1977.62 2016-01-31T14:30:56.050+01:00 1973.75 2016-01-31T14:30:58.049+01:00 1968.61 2016-01-31T14:30:59.042+01:00 1942.73 2016-01-31T14:31:03.038+01:00 1940.34 2016-01-31T14:31:05.052+01:00 1940.74 2016-01-31T14:31:07.052+01:00 1941.67 2016-01-31T14:31:10.067+01:00 1942.08 2016-01-31T14:31:13.069+01:00 1942.19 2016-01-31T14:31:18.067+01:00 1941.6 2016-01-31T14:31:22.038+01:00 1940.29 2016-01-31T14:31:26.065+01:00 1938.98 2016-01-31T14:31:30.066+01:00 1936.94 2016-01-31T14:31:41.039+01:00 1935.48 2016-01-31T14:31:43.037+01:00 1932.72 2016-01-31T14:31:45.076+01:00 1929.86 2016-01-31T14:31:47.049+01:00 1926.01 2016-01-31T14:31:49.064+01:00 1922.29 2016-01-31T14:31:51.064+01:00 1918.31 2016-01-31T14:31:53.066+01:00 1915.23 2016-01-31T14:31:55.071+01:00 1911.73 2016-01-31T14:31:57.063+01:00 1909.96 2016-01-31T14:31:59.089+01:00 1907.98 2016-01-31T14:32:01.043+01:00 1904.92 2016-01-31T14:32:03.059+01:00 1904.41 2016-01-31T14:32:05.056+01:00 1902.15 2016-01-31T14:32:07.069+01:00 1896.4 2016-01-31T14:32:10.082+01:00 1893.95 2016-01-31T14:32:12.065+01:00 1890.34 2016-01-31T14:32:14.063+01:00 1888.23 2016-01-31T14:32:16.089+01:00 1886.52 2016-01-31T14:32:18.064+01:00 1882.29 2016-01-31T14:32:20.048+01:00 1880.19 2016-01-31T14:32:22.037+01:00 1875.85 2016-01-31T14:32:24.035+01:00 1874.32 2016-01-31T14:32:26.035+01:00 1869.08 2016-01-31T14:32:29.034+01:00 1868.08 2016-01-31T14:32:31.060+01:00 1864.19 2016-01-31T14:32:33.046+01:00 1859.26 2016-01-31T14:32:35.034+01:00 1857.29 2016-01-31T14:32:37.035+01:00 1851.74 2016-01-31T14:32:40.048+01:00 1849.1 2016-01-31T14:32:42.065+01:00 1840.82 2016-01-31T14:32:45.048+01:00 1867.62 2016-01-31T14:32:47.035+01:00 1866.59 2016-01-31T14:32:48.036+01:00 1865.2 2016-01-31T14:32:49.037+01:00 1864.1 2016-01-31T14:32:50.036+01:00 1861.47 2016-01-31T14:32:52.034+01:00 1858.53 2016-01-31T14:32:54.035+01:00 1856.21 2016-01-31T14:32:56.036+01:00 1854.7 2016-01-31T14:32:57.036+01:00 1827.03 2016-01-31T14:32:59.037+01:00 1827.54 2016-01-31T14:33:01.037+01:00 1827.29 2016-01-31T14:33:03.034+01:00 1828.05 2016-01-31T14:33:06.035+01:00 1828.27 2016-01-31T14:33:10.053+01:00 1828.4 2016-01-31T14:33:14.065+01:00 1827.62 2016-01-31T14:33:18.065+01:00 1826.68 2016-01-31T14:33:21.065+01:00 1825.35 2016-01-31T14:33:24.051+01:00 1825.25 2016-01-31T14:33:26.037+01:00 1824.76 2016-01-31T14:33:28.038+01:00 1824.83 2016-01-31T14:33:31.064+01:00 1824.04 2016-01-31T14:33:34.067+01:00 1822.72 2016-01-31T14:33:36.065+01:00 1821.29 2016-01-31T14:33:39.066+01:00 1819.26 2016-01-31T14:33:41.063+01:00 1817.15 2016-01-31T14:33:43.066+01:00 1814.68 2016-01-31T14:33:45.041+01:00 1813.2 2016-01-31T14:33:46.055+01:00 1811.41 2016-01-31T14:33:47.051+01:00 1810.32 2016-01-31T14:33:48.049+01:00 1808.05 2016-01-31T14:33:50.050+01:00 1807.25 2016-01-31T14:33:52.050+01:00 1805.3 2016-01-31T14:33:54.077+01:00 1802.15 2016-01-31T14:33:56.056+01:00 1799.28 2016-01-31T14:33:58.069+01:00 1797.5 2016-01-31T14:33:59.035+01:00 1797.3 2016-01-31T14:34:01.042+01:00 1795.16 2016-01-31T14:34:03.059+01:00 1794.56 2016-01-31T14:34:05.077+01:00 1792.11 2016-01-31T14:34:07.044+01:00 1789.79 2016-01-31T14:34:08.052+01:00 1785.86 2016-01-31T14:34:10.043+01:00 1781.98 2016-01-31T14:34:12.060+01:00 1780.8 2016-01-31T14:34:14.045+01:00 1777.49 2016-01-31T14:34:16.040+01:00 1774.79 2016-01-31T14:34:18.036+01:00 1772.93 2016-01-31T14:34:20.040+01:00 1771.1 2016-01-31T14:34:21.035+01:00 1769.47 2016-01-31T14:34:22.042+01:00 1768.52 2016-01-31T14:34:23.043+01:00 1766.79 2016-01-31T14:34:24.057+01:00 1765.55 2016-01-31T14:34:25.048+01:00 1762.83 2016-01-31T14:34:26.045+01:00 1762.58 2016-01-31T14:34:27.063+01:00 1760.74 2016-01-31T14:34:28.064+01:00 1759.42 2016-01-31T14:34:29.062+01:00 1757.99 2016-01-31T14:34:30.061+01:00 1757.52 2016-01-31T14:34:32.060+01:00 1755.76 2016-01-31T14:34:34.062+01:00 1751.64 2016-01-31T14:34:36.065+01:00 1749.14 2016-01-31T14:34:37.048+01:00 1746.76 2016-01-31T14:34:38.037+01:00 1744.84 2016-01-31T14:34:39.038+01:00 1742.49 2016-01-31T14:34:40.032+01:00 1740.09 2016-01-31T14:34:41.033+01:00 1738.86 2016-01-31T14:34:42.051+01:00 1736.95 2016-01-31T14:34:43.065+01:00 1736.16 2016-01-31T14:34:44.061+01:00 1735.34 2016-01-31T14:34:45.062+01:00 1733.41 2016-01-31T14:34:46.063+01:00 1732.56 2016-01-31T14:34:47.049+01:00 1731.68 2016-01-31T14:34:48.039+01:00 1730.88 2016-01-31T14:34:49.035+01:00 1730.97 2016-01-31T14:34:51.059+01:00 1729.37 2016-01-31T14:34:53.054+01:00 1729.71 2016-01-31T14:34:55.063+01:00 1730.27 2016-01-31T14:34:57.069+01:00 1731.18 2016-01-31T14:35:01.037+01:00 1730.71 2016-01-31T14:35:09.066+01:00 1730.73 2016-01-31T14:35:15.067+01:00 1731.14 2016-01-31T14:35:21.050+01:00 1730.83 2016-01-31T14:35:27.056+01:00 1731.13 2016-01-31T14:35:33.054+01:00 1730.96 2016-01-31T14:35:39.028+01:00 1731.35 2016-01-31T14:35:45.081+01:00 1731.65 2016-01-31T14:35:52.053+01:00 1731.87 2016-01-31T14:35:59.035+01:00 1732.6 2016-01-31T14:36:05.067+01:00 1733.03 2016-01-31T14:36:11.036+01:00 1733.81 2016-01-31T14:36:17.051+01:00 1734.26 2016-01-31T14:36:24.057+01:00 1734.58 2016-01-31T14:36:30.055+01:00 1733.51 2016-01-31T14:36:35.063+01:00 1732.55 2016-01-31T14:36:39.063+01:00 1731.56 2016-01-31T14:36:42.044+01:00 1730.86 2016-01-31T14:36:45.060+01:00 1729.7 2016-01-31T14:36:48.045+01:00 1729.28 2016-01-31T14:36:51.036+01:00 1728.94 2016-01-31T14:36:54.047+01:00 1728.51 2016-01-31T14:36:57.087+01:00 1728.18 2016-01-31T14:37:00.087+01:00 1728.02 2016-01-31T14:37:03.082+01:00 1727.3 2016-01-31T14:37:07.104+01:00 1726.77 2016-01-31T14:37:10.077+01:00 1726.66 2016-01-31T14:37:13.066+01:00 1726.21 2016-01-31T14:37:17.071+01:00 1725.39 2016-01-31T14:37:21.069+01:00 1724.42 2016-01-31T14:37:24.060+01:00 1723.77 2016-01-31T14:37:27.067+01:00 1723.45 2016-01-31T14:37:30.042+01:00 1722.6 2016-01-31T14:37:33.050+01:00 1721.94 2016-01-31T14:37:36.054+01:00 1721.5 2016-01-31T14:37:38.075+01:00 1720.56 2016-01-31T14:37:41.058+01:00 1719.64 2016-01-31T14:37:44.054+01:00 1719.23 2016-01-31T14:37:47.055+01:00 1718.63 2016-01-31T14:37:50.063+01:00 1718.01 2016-01-31T14:37:53.068+01:00 1716.85 2016-01-31T14:37:56.057+01:00 1716.56 2016-01-31T14:37:58.056+01:00 1716.02 2016-01-31T14:38:01.045+01:00 1715.97 2016-01-31T14:38:04.031+01:00 1715.11 2016-01-31T14:38:07.052+01:00 1714.35 2016-01-31T14:38:10.044+01:00 1712.86 2016-01-31T14:38:13.033+01:00 1711.74 2016-01-31T14:38:16.040+01:00 1710.94 2016-01-31T14:38:18.052+01:00 1710.15 2016-01-31T14:38:20.061+01:00 1708.43 2016-01-31T14:38:23.051+01:00 1706.81 2016-01-31T14:38:25.054+01:00 1704.79 2016-01-31T14:38:27.054+01:00 1702.94 2016-01-31T14:38:29.033+01:00 1700.19 2016-01-31T14:38:31.035+01:00 1699.29 2016-01-31T14:38:32.036+01:00 1697.98 2016-01-31T14:38:34.037+01:00 1696.91 2016-01-31T14:38:36.052+01:00 1695.83 2016-01-31T14:38:38.053+01:00 1695.25 2016-01-31T14:38:40.060+01:00 1694.07 2016-01-31T14:38:42.060+01:00 1693.3 2016-01-31T14:38:44.065+01:00 1692.73 2016-01-31T14:38:46.068+01:00 1692.8 2016-01-31T14:38:48.051+01:00 1692.31 2016-01-31T14:38:50.057+01:00 1691.73 2016-01-31T14:38:52.057+01:00 1691.41 2016-01-31T14:38:54.041+01:00 1691.09 2016-01-31T14:38:56.053+01:00 1689.77 2016-01-31T14:38:59.054+01:00 1687.54 2016-01-31T14:39:02.073+01:00 1685.49 2016-01-31T14:39:04.033+01:00 1684.68 2016-01-31T14:39:06.055+01:00 1683.54 2016-01-31T14:39:07.052+01:00 1683 2016-01-31T14:39:09.056+01:00 1682.01 2016-01-31T14:39:11.059+01:00 1681.3 2016-01-31T14:39:13.051+01:00 1679.47 2016-01-31T14:39:15.056+01:00 1677.98 2016-01-31T14:39:17.058+01:00 1676.79 2016-01-31T14:39:19.055+01:00 1675.52 2016-01-31T14:39:21.056+01:00 1674.69 2016-01-31T14:39:23.055+01:00 1673.03 2016-01-31T14:39:25.061+01:00 1670.67 2016-01-31T14:39:27.066+01:00 1668.52 2016-01-31T14:39:29.044+01:00 1667.65 2016-01-31T14:39:30.076+01:00 1666.9 2016-01-31T14:39:31.071+01:00 1665.36 2016-01-31T14:39:33.055+01:00 1663.26 2016-01-31T14:39:35.052+01:00 1663.4 2016-01-31T14:39:37.051+01:00 1664.28 2016-01-31T14:39:39.049+01:00 1661.59 2016-01-31T14:40:00.066+01:00 1659.68 2016-01-31T14:40:03.049+01:00 1658.74 2016-01-31T14:40:05.049+01:00 1657.33 2016-01-31T14:40:07.060+01:00 1655.88 2016-01-31T14:40:09.057+01:00 1655.62 2016-01-31T14:40:11.058+01:00 1652.48 2016-01-31T14:40:13.097+01:00 1650.63 2016-01-31T14:40:15.084+01:00 1646.87 2016-01-31T14:40:17.052+01:00 1643.97 2016-01-31T14:40:19.091+01:00 1639.49 2016-01-31T14:40:21.088+01:00 1638.8 2016-01-31T14:40:23.109+01:00 1636.21 2016-01-31T14:40:26.046+01:00 1632.78 2016-01-31T14:40:28.058+01:00 1629.29 2016-01-31T14:40:30.081+01:00 1625.7 2016-01-31T14:40:32.043+01:00 1622.91 2016-01-31T14:40:33.064+01:00 1618.69 2016-01-31T14:40:36.076+01:00 1616.28 2016-01-31T14:40:38.071+01:00 1611.4 2016-01-31T14:40:40.070+01:00 1608.34 2016-01-31T14:40:42.068+01:00 1604.2 2016-01-31T14:40:44.068+01:00 1599.51 2016-01-31T14:40:46.066+01:00 1594.93 2016-01-31T14:40:48.065+01:00 1594.23 2016-01-31T14:40:49.065+01:00 1592.02 2016-01-31T14:40:51.064+01:00 1592.37 2016-01-31T14:40:53.063+01:00 1591.73 2016-01-31T14:40:55.076+01:00 1590.79 2016-01-31T14:40:57.073+01:00 1588.7 2016-01-31T14:40:59.053+01:00 1586.76 2016-01-31T14:41:01.043+01:00 1583.62 2016-01-31T14:41:03.044+01:00 1581.95 2016-01-31T14:41:05.053+01:00 1578.53 2016-01-31T14:41:07.064+01:00 1576.1 2016-01-31T14:41:09.060+01:00 1573.65 2016-01-31T14:41:11.063+01:00 1573.43 2016-01-31T14:41:13.048+01:00 1570.69 2016-01-31T14:41:15.034+01:00 1567.67 2016-01-31T14:41:17.035+01:00 1563.75 2016-01-31T14:41:19.037+01:00 1560.68 2016-01-31T14:41:21.035+01:00 1556.16 2016-01-31T14:41:23.035+01:00 1554.78 2016-01-31T14:41:25.075+01:00 1550.86 2016-01-31T14:41:27.062+01:00 1548.14 2016-01-31T14:41:30.041+01:00 1546.55 2016-01-31T14:41:32.057+01:00 1542.87 2016-01-31T14:41:34.036+01:00 1539.52 2016-01-31T14:41:36.044+01:00 1536.72 2016-01-31T14:41:38.061+01:00 1533.07 2016-01-31T14:41:40.079+01:00 1531.87 2016-01-31T14:41:42.037+01:00 1529.49 2016-01-31T14:41:44.037+01:00 1528.42 2016-01-31T14:41:45.039+01:00 1527.39 2016-01-31T14:41:46.031+01:00 1525.09 2016-01-31T14:41:48.027+01:00 1522.76 2016-01-31T14:41:50.032+01:00 1520.2 2016-01-31T14:41:52.037+01:00 1517.97 2016-01-31T14:41:54.075+01:00 1515.17 2016-01-31T14:41:56.064+01:00 1513.94 2016-01-31T14:41:57.054+01:00 1513.23 2016-01-31T14:41:58.058+01:00 1510.6 2016-01-31T14:42:00.047+01:00 1507.9 2016-01-31T14:42:02.067+01:00 1505.45 2016-01-31T14:42:04.051+01:00 1503.69 2016-01-31T14:42:05.037+01:00 1502.76 2016-01-31T14:42:07.037+01:00 1501.09 2016-01-31T14:42:08.038+01:00 1499.84 2016-01-31T14:42:10.039+01:00 1498.75 2016-01-31T14:42:12.052+01:00 1497.88 2016-01-31T14:42:14.062+01:00 1494.6 2016-01-31T14:42:16.049+01:00 1492.98 2016-01-31T14:42:18.062+01:00 1491.98 2016-01-31T14:42:20.064+01:00 1489.61 2016-01-31T14:42:22.072+01:00 1487.43 2016-01-31T14:42:24.069+01:00 1485.5 2016-01-31T14:42:26.066+01:00 1482.92 2016-01-31T14:42:28.066+01:00 1481.53 2016-01-31T14:42:58.063+01:00 1474.47 2016-01-31T14:43:04.047+01:00 1462.59 2016-01-31T14:43:10.066+01:00 1458.85 2016-01-31T14:43:12.063+01:00 1456.99 2016-01-31T14:43:14.061+01:00 1455.25 2016-01-31T14:43:15.064+01:00 1453.43 2016-01-31T14:43:17.066+01:00 1452.34 2016-01-31T14:43:19.082+01:00 1448.53 2016-01-31T14:43:23.055+01:00 1446.65 2016-01-31T14:43:26.048+01:00 1445.1 2016-01-31T14:43:28.064+01:00 1445.12 2016-01-31T14:43:46.083+01:00 1443.42 2016-01-31T14:44:02.059+01:00 1445.93 2016-01-31T14:44:25.069+01:00 1447.06 2016-01-31T14:44:33.063+01:00 1447.67 2016-01-31T14:45:10.065+01:00 1448.07 2016-01-31T14:45:31.084+01:00 1447.76 2016-01-31T14:45:33.067+01:00 1447.4 2016-01-31T14:45:35.041+01:00 1447.87 2016-01-31T14:45:37.041+01:00 1449.83 2016-01-31T14:45:39.038+01:00 1452.4 2016-01-31T14:45:42.060+01:00 1456.43 2016-01-31T14:45:45.045+01:00 1457.94 2016-01-31T14:45:48.068+01:00 1459.94 2016-01-31T14:45:51.052+01:00 1462.47 2016-01-31T14:45:54.036+01:00 1465.04 2016-01-31T14:45:57.039+01:00 1468.12 2016-01-31T14:46:00.036+01:00 1471.45 2016-01-31T14:46:03.044+01:00 1474.4 2016-01-31T14:46:06.085+01:00 1477.93 2016-01-31T14:46:09.071+01:00 1481.42 2016-01-31T14:46:12.062+01:00 1455.59 2016-01-31T14:46:15.065+01:00 1462.3 2016-01-31T14:46:18.041+01:00 1492.08 2016-01-31T14:46:21.047+01:00 1494.23 2016-01-31T14:46:24.056+01:00 1496.51 2016-01-31T14:46:27.054+01:00 1499.14 2016-01-31T14:46:30.067+01:00 1502.33 2016-01-31T14:46:33.051+01:00 1505.38 2016-01-31T14:46:36.079+01:00 1508.73 2016-01-31T14:46:39.060+01:00 1513.07 2016-01-31T14:46:43.059+01:00 1516.69 2016-01-31T14:46:46.056+01:00 1520.65 2016-01-31T14:46:49.048+01:00 1526.13 2016-01-31T14:46:53.034+01:00 1530.31 2016-01-31T14:46:57.033+01:00 1535.45 2016-01-31T14:47:00.049+01:00 1539.12 2016-01-31T14:47:03.058+01:00 1543.92 2016-01-31T14:47:06.070+01:00 1548.81 2016-01-31T14:47:09.054+01:00 1553.61 2016-01-31T14:47:12.062+01:00 1557.96 2016-01-31T14:47:15.067+01:00 1562.5 2016-01-31T14:47:18.073+01:00 1568.13 2016-01-31T14:47:21.072+01:00 1570.96 2016-01-31T14:47:24.089+01:00 1576.38 2016-01-31T14:47:27.088+01:00 1581.69 2016-01-31T14:47:30.036+01:00 1587.72 2016-01-31T14:47:33.041+01:00 1592.75 2016-01-31T14:47:36.055+01:00 1596.65 2016-01-31T14:47:39.081+01:00 1575.82 2016-01-31T14:47:43.037+01:00 1579.16 2016-01-31T14:47:46.040+01:00 1582.24 2016-01-31T14:47:49.041+01:00 1583.53 2016-01-31T14:47:52.061+01:00 1590.64 2016-01-31T14:47:55.074+01:00 1596.61 2016-01-31T14:47:58.068+01:00 1600.49 2016-01-31T14:48:01.070+01:00 1608.17 2016-01-31T14:48:04.063+01:00 1613.72 2016-01-31T14:48:07.068+01:00 1619.64 2016-01-31T14:48:10.059+01:00 1624.54 2016-01-31T14:48:13.061+01:00 1629.49 2016-01-31T14:48:16.054+01:00 1632.98 2016-01-31T14:48:19.057+01:00 1637.45 2016-01-31T14:48:22.052+01:00 1644.27 2016-01-31T14:48:25.062+01:00 1674.16 2016-01-31T14:48:28.050+01:00 1678.3 2016-01-31T14:48:31.071+01:00 1683.84 2016-01-31T14:48:34.065+01:00 1689.01 2016-01-31T14:48:37.060+01:00 1694.68 2016-01-31T14:48:40.065+01:00 1701.63 2016-01-31T14:48:44.052+01:00 1707.86 2016-01-31T14:48:48.065+01:00 1713.15 2016-01-31T14:48:52.038+01:00 1717.64 2016-01-31T14:48:55.037+01:00 1722.88 2016-01-31T14:48:58.074+01:00 1727.65 2016-01-31T14:49:01.049+01:00 1733.06 2016-01-31T14:49:04.049+01:00 1737.83 2016-01-31T14:49:07.048+01:00 1743.55 2016-01-31T14:49:10.059+01:00 1717.72 2016-01-31T14:49:14.064+01:00 1720.13 2016-01-31T14:49:17.069+01:00 1726.54 2016-01-31T14:49:20.064+01:00 1728.55 2016-01-31T14:49:23.068+01:00 1728.96 2016-01-31T14:49:26.074+01:00 1734.71 2016-01-31T14:49:29.054+01:00 1741.52 2016-01-31T14:49:32.047+01:00 1751.71 2016-01-31T14:49:35.051+01:00 1757.84 2016-01-31T14:49:38.055+01:00 1763.55 2016-01-31T14:49:41.056+01:00 1766.86 2016-01-31T14:49:44.054+01:00 1795.17 2016-01-31T14:49:47.055+01:00 1798.85 2016-01-31T14:49:50.052+01:00 1802.76 2016-01-31T14:49:53.076+01:00 1806.56 2016-01-31T14:49:56.065+01:00 1810.58 2016-01-31T14:49:59.051+01:00 1815.15 2016-01-31T14:50:02.059+01:00 1819.34 2016-01-31T14:50:05.052+01:00 1823.32 2016-01-31T14:50:08.057+01:00 1824.97 2016-01-31T14:50:11.058+01:00 1827.05 2016-01-31T14:50:14.047+01:00 1829.36 2016-01-31T14:50:17.051+01:00 1831.64 2016-01-31T14:50:20.050+01:00 1834.09 2016-01-31T14:50:23.076+01:00 1836.75 2016-01-31T14:50:26.054+01:00 1838.93 2016-01-31T14:50:29.058+01:00 1840.75 2016-01-31T14:50:32.035+01:00 1842.19 2016-01-31T14:50:35.046+01:00 1844.23 2016-01-31T14:50:38.036+01:00 1846.23 2016-01-31T14:50:41.046+01:00 1848.35 2016-01-31T14:50:44.061+01:00 1850.8 2016-01-31T14:50:47.067+01:00 1853.24 2016-01-31T14:50:50.045+01:00 1855.87 2016-01-31T14:50:53.062+01:00 1858.47 2016-01-31T14:50:56.034+01:00 1861.57 2016-01-31T14:50:59.035+01:00 1863.3 2016-01-31T14:51:02.059+01:00 1864.87 2016-01-31T14:51:05.050+01:00 1866.76 2016-01-31T14:51:08.059+01:00 1868.41 2016-01-31T14:51:11.035+01:00 1870.7 2016-01-31T14:51:14.039+01:00 1872.94 2016-01-31T14:51:17.056+01:00 1875.34 2016-01-31T14:51:20.075+01:00 1878.25 2016-01-31T14:51:23.056+01:00 1880.95 2016-01-31T14:51:26.051+01:00 1883.89 2016-01-31T14:51:29.065+01:00 1887.25 2016-01-31T14:51:32.086+01:00 1889.73 2016-01-31T14:51:35.056+01:00 1892.01 2016-01-31T14:51:38.055+01:00 1893.51 2016-01-31T14:51:41.047+01:00 1896.05 2016-01-31T14:51:44.073+01:00 1898.06 2016-01-31T14:51:47.069+01:00 1900.09 2016-01-31T14:51:50.065+01:00 1902.65 2016-01-31T14:51:53.073+01:00 1905.69 2016-01-31T14:51:56.069+01:00 1908.79 2016-01-31T14:51:59.071+01:00 1911.77 2016-01-31T14:52:02.063+01:00 1914.27 2016-01-31T14:52:05.064+01:00 1914.45 2016-01-31T14:52:08.060+01:00 1915.02 2016-01-31T14:52:11.065+01:00 1914.34 2016-01-31T14:52:48.066+01:00 1916.16 2016-01-31T14:53:19.070+01:00 1914.21 2016-01-31T14:53:31.063+01:00 1914.18 2016-01-31T14:53:39.066+01:00 1914.16 2016-01-31T14:53:50.067+01:00 1914.16 2016-01-31T14:54:02.070+01:00 1911.38 2016-01-31T14:54:12.039+01:00 1913.81 2016-01-31T14:54:15.042+01:00 1923.67 2016-01-31T14:54:18.040+01:00 1928.63 2016-01-31T14:54:21.037+01:00 1934.66 2016-01-31T14:54:24.070+01:00 1940.78 2016-01-31T14:54:27.067+01:00 1944.04 2016-01-31T14:54:30.065+01:00 1947.6 2016-01-31T14:54:33.052+01:00 1951.04 2016-01-31T14:54:36.038+01:00 1955.33 2016-01-31T14:54:39.068+01:00 1958.3 2016-01-31T14:54:42.044+01:00 1960.76 2016-01-31T14:54:44.058+01:00 1965.4 2016-01-31T14:54:47.052+01:00 1968.26 2016-01-31T14:54:49.057+01:00 1973 2016-01-31T14:54:52.053+01:00 1976.5 2016-01-31T14:54:55.034+01:00 1977.52 2016-01-31T14:54:58.035+01:00 1978.83 2016-01-31T14:55:00.069+01:00 1979.94 2016-01-31T14:55:02.067+01:00 1982.01 2016-01-31T14:55:05.080+01:00 1984.3 2016-01-31T14:55:08.061+01:00 1987.6 2016-01-31T14:55:11.055+01:00 1990.55 2016-01-31T14:55:14.055+01:00 1993.84 2016-01-31T14:55:17.059+01:00 1997.09 2016-01-31T14:55:20.056+01:00 1999.87 2016-01-31T14:55:23.058+01:00 2001.2 2016-01-31T14:55:26.059+01:00 2003.39 2016-01-31T14:55:29.055+01:00 2006.3 2016-01-31T14:55:32.076+01:00 2009.02 2016-01-31T14:55:35.066+01:00 2012.37 2016-01-31T14:55:38.076+01:00 2014.84 2016-01-31T14:55:41.064+01:00 2019.03 2016-01-31T14:55:44.077+01:00 2021.61 2016-01-31T14:55:47.073+01:00 2024.68 2016-01-31T14:55:50.069+01:00 2027.7 2016-01-31T14:55:53.067+01:00 2030.92 2016-01-31T14:55:56.063+01:00 2034.36 2016-01-31T14:55:59.063+01:00 2038.83 2016-01-31T14:56:02.060+01:00 2043.64 2016-01-31T14:56:05.053+01:00 2047.41 2016-01-31T14:56:08.057+01:00 2052.09 2016-01-31T14:56:11.053+01:00 2056.8 2016-01-31T14:56:14.046+01:00 2061.65 2016-01-31T14:56:17.048+01:00 2066.67 2016-01-31T14:56:20.048+01:00 2073.43 2016-01-31T14:56:23.038+01:00 2079.5 2016-01-31T14:56:26.039+01:00 2085.65 2016-01-31T14:56:29.037+01:00 2090.56 2016-01-31T14:56:32.054+01:00 2096.44 2016-01-31T14:56:35.037+01:00 2102.47 2016-01-31T14:56:38.056+01:00 2108.58 2016-01-31T14:56:41.042+01:00 2114.53 2016-01-31T14:56:44.054+01:00 2121.38 2016-01-31T14:56:47.074+01:00 2126.04 2016-01-31T14:56:50.058+01:00 2132.86 2016-01-31T14:56:53.055+01:00 2139.02 2016-01-31T14:56:56.057+01:00 2144.6 2016-01-31T14:56:59.075+01:00 2149.92 2016-01-31T14:57:02.055+01:00 2155.21 2016-01-31T14:57:05.056+01:00 2160.66 2016-01-31T14:57:08.065+01:00 2166.52 2016-01-31T14:57:11.061+01:00 2171.17 2016-01-31T14:57:14.045+01:00 2173.31 2016-01-31T14:57:17.049+01:00 2176.96 2016-01-31T14:57:20.056+01:00 2180.5 2016-01-31T14:57:23.057+01:00 2184.91 2016-01-31T14:57:26.074+01:00 2187.25 2016-01-31T14:57:29.067+01:00 2191.54 2016-01-31T14:57:32.047+01:00 2195.06 2016-01-31T14:57:35.060+01:00 2200.02 2016-01-31T14:57:38.059+01:00 2204.67 2016-01-31T14:57:41.047+01:00 2209.42 2016-01-31T14:57:44.038+01:00 2211.33 2016-01-31T14:57:47.050+01:00 2215.42 2016-01-31T14:57:50.052+01:00 2218.5 2016-01-31T14:57:53.059+01:00 2222.91 2016-01-31T14:57:56.076+01:00 2228.02 2016-01-31T14:57:59.060+01:00 2232.91 2016-01-31T14:58:02.053+01:00 2238.57 2016-01-31T14:58:05.042+01:00 2245.13 2016-01-31T14:58:08.055+01:00 2250.61 2016-01-31T14:58:11.057+01:00 2254.7 2016-01-31T14:58:14.055+01:00 2259.05 2016-01-31T14:58:17.055+01:00 2264.16 2016-01-31T14:58:20.048+01:00 2266.82 2016-01-31T14:58:23.047+01:00 2271.7 2016-01-31T14:58:26.063+01:00 2276.2 2016-01-31T14:58:29.057+01:00 2280.54 2016-01-31T14:58:32.060+01:00 2285.02 2016-01-31T14:58:35.065+01:00 2291.77 2016-01-31T14:58:38.059+01:00 2297.2 2016-01-31T14:58:41.059+01:00 2303.89 2016-01-31T14:58:44.058+01:00 2308.79 2016-01-31T14:58:47.059+01:00 2311.06 2016-01-31T14:58:50.056+01:00 2314.54 2016-01-31T14:58:53.069+01:00 2317.82 2016-01-31T14:58:56.054+01:00 2322.07 2016-01-31T14:58:59.059+01:00 2327.46 2016-01-31T14:59:02.058+01:00 2331.11 2016-01-31T14:59:05.059+01:00 2334.72 2016-01-31T14:59:08.047+01:00 2338.92 2016-01-31T14:59:11.048+01:00 2343.11 2016-01-31T14:59:14.064+01:00 2347.74 2016-01-31T14:59:17.065+01:00 2353.08 2016-01-31T14:59:20.101+01:00 2358.1 2016-01-31T14:59:23.061+01:00 2363.21 2016-01-31T14:59:26.051+01:00 2368.56 2016-01-31T14:59:29.059+01:00 2373.89 2016-01-31T14:59:32.059+01:00 2379.47 2016-01-31T14:59:35.054+01:00 2384.13 2016-01-31T14:59:38.059+01:00 2389.19 2016-01-31T14:59:41.047+01:00 2392.78 2016-01-31T14:59:44.078+01:00 2388.99 2016-01-31T14:59:47.087+01:00 2390.44 2016-01-31T14:59:51.059+01:00 2393 2016-01-31T14:59:56.073+01:00 2392.77 2016-01-31T15:00:06.068+01:00 2392.44 2016-01-31T15:00:09.066+01:00 2391.99 2016-01-31T15:00:14.078+01:00 2392.35 2016-01-31T15:00:32.044+01:00 2390.51 2016-01-31T15:00:54.055+01:00 2386.23 2016-01-31T15:00:58.060+01:00 2380.93 2016-01-31T15:01:02.065+01:00 2377.47 2016-01-31T15:01:05.062+01:00 2369.94 2016-01-31T15:01:25.068+01:00 2365.86 2016-01-31T15:01:28.057+01:00 2362.54 2016-01-31T15:01:32.054+01:00 2361.5 2016-01-31T15:02:56.035+01:00 2356.28 2016-01-31T15:03:04.071+01:00 2353.63 2016-01-31T15:03:08.052+01:00 2349.94 2016-01-31T15:03:13.036+01:00 2342.86 2016-01-31T15:03:19.065+01:00 2339.82 2016-01-31T15:03:23.065+01:00 2336.01 2016-01-31T15:03:27.085+01:00 2333.12 2016-01-31T15:03:31.090+01:00 2332 2016-01-31T15:03:34.075+01:00 2329.61 2016-01-31T15:03:38.085+01:00 2329.32 2016-01-31T15:03:51.076+01:00 2324.62 2016-01-31T15:03:59.085+01:00 2320.52 2016-01-31T15:04:04.066+01:00 2316.03 2016-01-31T15:04:09.066+01:00 2311.53 2016-01-31T15:04:15.065+01:00 2307.64 2016-01-31T15:04:18.087+01:00 2300.86 2016-01-31T15:04:27.092+01:00 2296.91 2016-01-31T15:04:33.041+01:00 2293.51 2016-01-31T15:04:37.041+01:00 2290.24 2016-01-31T15:04:40.064+01:00 2284.39 2016-01-31T15:04:49.065+01:00 2281.22 2016-01-31T15:04:52.066+01:00 2276.64 2016-01-31T15:04:59.078+01:00 2273.28 2016-01-31T15:05:03.067+01:00 2267.08 2016-01-31T15:05:13.070+01:00 2264.72 2016-01-31T15:05:18.067+01:00 2259.62 2016-01-31T15:05:23.066+01:00 2255.84 2016-01-31T15:05:30.060+01:00 2252.07 2016-01-31T15:05:33.053+01:00 2249.12 2016-01-31T15:05:36.062+01:00 2246.03 2016-01-31T15:05:39.062+01:00 2243.89 2016-01-31T15:05:42.066+01:00 2240.56 2016-01-31T15:05:45.062+01:00 2237.69 2016-01-31T15:05:48.053+01:00 2231.59 2016-01-31T15:05:52.062+01:00 2229.87 2016-01-31T15:05:55.085+01:00 2227.41 2016-01-31T15:06:18.053+01:00 2222.56 2016-01-31T15:06:23.084+01:00 2217.3 2016-01-31T15:06:27.068+01:00 2213.24 2016-01-31T15:06:31.067+01:00 2211.05 2016-01-31T15:06:35.065+01:00 2206.93 2016-01-31T15:06:38.066+01:00 2204.27 2016-01-31T15:06:42.066+01:00 2202.62 2016-01-31T15:06:46.066+01:00 2199.93 2016-01-31T15:06:50.042+01:00 2196.75 2016-01-31T15:07:02.049+01:00 2192.6 2016-01-31T15:07:05.046+01:00 2189.31 2016-01-31T15:07:08.059+01:00 2184.04 2016-01-31T15:07:13.066+01:00 2178.8 2016-01-31T15:07:19.095+01:00 2176.61 2016-01-31T15:07:23.092+01:00 2172.11 2016-01-31T15:07:31.061+01:00 2168.56 2016-01-31T15:07:35.090+01:00 2166.06 2016-01-31T15:07:38.092+01:00 2163.4 2016-01-31T15:07:41.074+01:00 2161.76 2016-01-31T15:07:43.088+01:00 2158.08 2016-01-31T15:07:46.100+01:00 2155.26 2016-01-31T15:07:48.081+01:00 2155.09 2016-01-31T15:07:50.036+01:00 2155.37 2016-01-31T15:07:53.059+01:00 2155.33 2016-01-31T15:07:58.071+01:00 2154.92 2016-01-31T15:08:04.073+01:00 2154.73 2016-01-31T15:08:10.061+01:00 2153.62 2016-01-31T15:08:14.057+01:00 2151.58 2016-01-31T15:08:17.057+01:00 2148.76 2016-01-31T15:08:20.077+01:00 2145.15 2016-01-31T15:08:24.068+01:00 2144.38 2016-01-31T15:08:28.047+01:00 2141.95 2016-01-31T15:08:31.064+01:00 2139.74 2016-01-31T15:08:33.057+01:00 2137.91 2016-01-31T15:08:35.063+01:00 2135.48 2016-01-31T15:08:38.068+01:00 2132.68 2016-01-31T15:08:41.065+01:00 2129.6 2016-01-31T15:08:44.048+01:00 2124.39 2016-01-31T15:08:47.084+01:00 2119.64 2016-01-31T15:08:56.063+01:00 2116.85 2016-01-31T15:09:01.039+01:00 2114.31 2016-01-31T15:09:04.053+01:00 2108.07 2016-01-31T15:09:07.066+01:00 2104.61 2016-01-31T15:09:35.055+01:00 2100.5 2016-01-31T15:09:38.046+01:00 2096.71 2016-01-31T15:09:41.037+01:00 2091.85 2016-01-31T15:09:45.081+01:00 2085.86 2016-01-31T15:09:48.059+01:00 2083.52 2016-01-31T15:09:50.066+01:00 2082.54 2016-01-31T15:09:52.066+01:00 2081.98 2016-01-31T15:09:55.060+01:00 2081.8 2016-01-31T15:09:57.040+01:00 2080.61 2016-01-31T15:09:59.040+01:00 2079.71 2016-01-31T15:10:02.038+01:00 2077.82 2016-01-31T15:10:04.050+01:00 2076.72 2016-01-31T15:10:07.064+01:00 2073.88 2016-01-31T15:10:10.060+01:00 2068.32 2016-01-31T15:10:15.068+01:00 2062.49 2016-01-31T15:10:24.066+01:00 2060.73 2016-01-31T15:10:27.063+01:00 2052.91 2016-01-31T15:11:10.053+01:00 2047.9 2016-01-31T15:11:13.100+01:00 2044.6 2016-01-31T15:11:15.092+01:00 2040.04 2016-01-31T15:11:17.088+01:00 2034.81 2016-01-31T15:11:20.085+01:00 2031.79 2016-01-31T15:11:22.084+01:00 2026.04 2016-01-31T15:11:25.074+01:00 2023.69 2016-01-31T15:11:28.075+01:00 2021.5 2016-01-31T15:11:30.077+01:00 2016.79 2016-01-31T15:11:34.071+01:00 2013.97 2016-01-31T15:11:36.067+01:00 2009.55 2016-01-31T15:11:39.071+01:00 2003.93 2016-01-31T15:11:42.072+01:00 2002.04 2016-01-31T15:11:44.064+01:00 1997.24 2016-01-31T15:11:47.066+01:00 1993.62 2016-01-31T15:11:49.067+01:00 1990.31 2016-01-31T15:11:51.065+01:00 1987.47 2016-01-31T15:11:53.086+01:00 1984.97 2016-01-31T15:11:55.065+01:00 1977.53 2016-01-31T15:12:00.062+01:00 1974.22 2016-01-31T15:12:03.063+01:00 1968.34 2016-01-31T15:12:07.081+01:00 1965.39 2016-01-31T15:12:10.072+01:00 1960.01 2016-01-31T15:12:13.051+01:00 1953.72 2016-01-31T15:12:17.069+01:00 1952.5 2016-01-31T15:12:19.066+01:00 1948.73 2016-01-31T15:12:31.050+01:00 1946.48 2016-01-31T15:12:34.069+01:00 1943.36 2016-01-31T15:12:37.069+01:00 1936.27 2016-01-31T15:12:42.067+01:00 1933.89 2016-01-31T15:12:44.053+01:00 1930.24 2016-01-31T15:12:46.063+01:00 1928.43 2016-01-31T15:12:48.067+01:00 1926.99 2016-01-31T15:12:50.068+01:00 1926.39 2016-01-31T15:12:52.066+01:00 1926.21 2016-01-31T15:12:54.065+01:00 1923.69 2016-01-31T15:12:56.067+01:00 1921.48 2016-01-31T15:13:00.055+01:00 1917.61 2016-01-31T15:13:02.040+01:00 1911.29 2016-01-31T15:13:05.038+01:00 1908.38 2016-01-31T15:13:07.041+01:00 1903.94 2016-01-31T15:13:09.060+01:00 1900.49 2016-01-31T15:13:12.037+01:00 1897.99 2016-01-31T15:13:14.054+01:00 1895.76 2016-01-31T15:13:16.039+01:00 1892.85 2016-01-31T15:13:19.037+01:00 1889.05 2016-01-31T15:13:21.049+01:00 1886.3 2016-01-31T15:13:23.093+01:00 1882.36 2016-01-31T15:13:25.037+01:00 1879.93 2016-01-31T15:13:29.066+01:00 1877.98 2016-01-31T15:13:43.067+01:00 1876.04 2016-01-31T15:13:49.051+01:00 1873.31 2016-01-31T15:13:52.063+01:00 1868.56 2016-01-31T15:13:55.062+01:00 1863.04 2016-01-31T15:13:58.062+01:00 1858.86 2016-01-31T15:14:01.064+01:00 1855.12 2016-01-31T15:14:03.088+01:00 1849.46 2016-01-31T15:14:06.071+01:00 1844.92 2016-01-31T15:14:09.062+01:00 1839.45 2016-01-31T15:14:12.064+01:00 1835.63 2016-01-31T15:14:15.066+01:00 1831.42 2016-01-31T15:14:17.062+01:00 1827.01 2016-01-31T15:14:19.064+01:00 1824.74 2016-01-31T15:14:21.050+01:00 1819.02 2016-01-31T15:14:24.050+01:00 1816.75 2016-01-31T15:14:26.034+01:00 1812.78 2016-01-31T15:14:29.038+01:00 1809.39 2016-01-31T15:14:31.036+01:00 1803.69 2016-01-31T15:14:34.038+01:00 1800.35 2016-01-31T15:14:36.037+01:00 1797 2016-01-31T15:14:38.036+01:00 1794.38 2016-01-31T15:14:40.036+01:00 1793.62 2016-01-31T15:14:41.037+01:00 1792.79 2016-01-31T15:14:42.038+01:00 1791.79 2016-01-31T15:14:43.040+01:00 1790.69 2016-01-31T15:14:45.036+01:00 1789.37 2016-01-31T15:14:46.037+01:00 1789.05 2016-01-31T15:14:47.050+01:00 1788.28 2016-01-31T15:14:49.060+01:00 1788.17 2016-01-31T15:14:51.063+01:00 1788.18 2016-01-31T15:14:53.052+01:00 1788.14 2016-01-31T15:14:55.063+01:00 1788.44 2016-01-31T15:14:57.064+01:00 1788 2016-01-31T15:14:59.068+01:00 1787.59 2016-01-31T15:15:01.087+01:00 1787.34 2016-01-31T15:15:03.086+01:00 1786.69 2016-01-31T15:15:06.042+01:00 1785.88 2016-01-31T15:15:09.027+01:00 1785.63 2016-01-31T15:15:12.033+01:00 1785.04 2016-01-31T15:15:17.082+01:00 1784.76 2016-01-31T15:15:20.077+01:00 1784.31 2016-01-31T15:15:23.077+01:00 1783.53 2016-01-31T15:15:27.073+01:00 1783.37 2016-01-31T15:15:30.073+01:00 1782.54 2016-01-31T15:15:33.070+01:00 1781.81 2016-01-31T15:15:36.066+01:00 1780.97 2016-01-31T15:15:39.060+01:00 1780.3 2016-01-31T15:15:41.061+01:00 1778.28 2016-01-31T15:15:43.056+01:00 1776.86 2016-01-31T15:15:45.056+01:00 1776.02 2016-01-31T15:15:47.059+01:00 1775.63 2016-01-31T15:15:49.057+01:00 1776.1 2016-01-31T15:15:51.048+01:00 1775.05 2016-01-31T15:15:53.046+01:00 1773.52 2016-01-31T15:15:55.045+01:00 1771.62 2016-01-31T15:15:57.040+01:00 1770.48 2016-01-31T15:15:59.039+01:00 1769.42 2016-01-31T15:16:01.059+01:00 1768.3 2016-01-31T15:16:03.040+01:00 1765.21 2016-01-31T15:16:06.057+01:00 1762.31 2016-01-31T15:16:09.060+01:00 1759.04 2016-01-31T15:16:11.056+01:00 1755 2016-01-31T15:16:13.035+01:00 1752.11 2016-01-31T15:16:15.039+01:00 1750.05 2016-01-31T15:16:17.041+01:00 1747.5 2016-01-31T15:16:19.045+01:00 1744.54 2016-01-31T15:16:21.040+01:00 1742.39 2016-01-31T15:16:23.051+01:00 1739.48 2016-01-31T15:16:25.065+01:00 1737.4 2016-01-31T15:16:27.090+01:00 1735.52 2016-01-31T15:16:29.076+01:00 1735.06 2016-01-31T15:16:30.073+01:00 1731.98 2016-01-31T15:16:32.066+01:00 1729.14 2016-01-31T15:16:34.056+01:00 1727.42 2016-01-31T15:16:36.064+01:00 1724.49 2016-01-31T15:16:40.064+01:00 1723.23 2016-01-31T15:16:42.066+01:00 1721.02 2016-01-31T15:16:44.056+01:00 1719.21 2016-01-31T15:16:46.060+01:00 1716.56 2016-01-31T15:16:49.034+01:00 1715.71 2016-01-31T15:16:51.041+01:00 1714.15 2016-01-31T15:16:54.039+01:00 1712.91 2016-01-31T15:16:56.046+01:00 1711.96 2016-01-31T15:16:58.072+01:00 1711.15 2016-01-31T15:17:00.053+01:00 1708.96 2016-01-31T15:17:03.051+01:00 1707.8 2016-01-31T15:17:05.050+01:00 1706.61 2016-01-31T15:17:07.053+01:00 1702.51 2016-01-31T15:17:10.050+01:00 1700 2016-01-31T15:17:12.067+01:00 1697.38 2016-01-31T15:17:14.058+01:00 1695.37 2016-01-31T15:17:16.069+01:00 1694.64 2016-01-31T15:17:18.066+01:00 1692.06 2016-01-31T15:17:20.064+01:00 1689.66 2016-01-31T15:17:23.064+01:00 1686.91 2016-01-31T15:17:26.078+01:00 1684.9 2016-01-31T15:17:29.061+01:00 1684.14 2016-01-31T15:17:31.076+01:00 1682.35 2016-01-31T15:17:34.089+01:00 1680 2016-01-31T15:17:36.066+01:00 1678.93 2016-01-31T15:17:38.052+01:00 1678.36 2016-01-31T15:17:40.048+01:00 1678.58 2016-01-31T15:17:42.048+01:00 1677.74 2016-01-31T15:17:44.036+01:00 1678.1 2016-01-31T15:17:47.048+01:00 1677.61 2016-01-31T15:17:50.056+01:00 1677.18 2016-01-31T15:17:53.046+01:00 1677.44 2016-01-31T15:17:57.062+01:00 1677.77 2016-01-31T15:18:03.066+01:00 1677.28 2016-01-31T15:18:10.065+01:00 1677.74 2016-01-31T15:18:21.059+01:00 1677.77 2016-01-31T15:19:26.078+01:00 1677.47 2016-01-31T15:19:58.063+01:00 1677.58 2016-01-31T15:20:09.037+01:00 1677.73 2016-01-31T15:20:22.062+01:00 1677.03 2016-01-31T15:21:55.036+01:00 1677.39 2016-01-31T15:22:07.059+01:00 1677.38 2016-01-31T15:22:25.045+01:00 1677.33 2016-01-31T15:22:34.049+01:00 1683.04 2016-01-31T15:48:22.051+01:00