2016/06/22 tandem(bleu LB): Saclay <-> Clairefontaine 157.60000610352 2016-06-22T08:16:18.000Z 157.60000610352 2016-06-22T08:16:19.000Z 157.80000305176 2016-06-22T08:16:31.000Z 157.80000305176 2016-06-22T08:16:39.000Z 157.80000305176 2016-06-22T08:16:46.000Z 157.80000305176 2016-06-22T08:16:52.000Z 157.80000305176 2016-06-22T08:16:58.000Z 157.80000305176 2016-06-22T08:17:03.000Z 158 2016-06-22T08:17:08.000Z 157.80000305176 2016-06-22T08:17:12.000Z 157.19999694824 2016-06-22T08:17:16.000Z 156.39999389648 2016-06-22T08:17:20.000Z 155.80000305176 2016-06-22T08:17:24.000Z 156.19999694824 2016-06-22T08:17:28.000Z 156.80000305176 2016-06-22T08:17:32.000Z 157 2016-06-22T08:17:36.000Z 157 2016-06-22T08:17:40.000Z 157 2016-06-22T08:17:44.000Z 156.80000305176 2016-06-22T08:17:48.000Z 156.80000305176 2016-06-22T08:17:52.000Z 157.19999694824 2016-06-22T08:17:56.000Z 157.39999389648 2016-06-22T08:17:59.000Z 157.60000610352 2016-06-22T08:18:02.000Z 157.80000305176 2016-06-22T08:18:05.000Z 157.60000610352 2016-06-22T08:18:08.000Z 157 2016-06-22T08:18:11.000Z 156.60000610352 2016-06-22T08:18:14.000Z 156.80000305176 2016-06-22T08:18:17.000Z 157.19999694824 2016-06-22T08:18:20.000Z 157.80000305176 2016-06-22T08:18:23.000Z 158.19999694824 2016-06-22T08:18:26.000Z 158.60000610352 2016-06-22T08:18:29.000Z 159 2016-06-22T08:18:32.000Z 158.80000305176 2016-06-22T08:18:35.000Z 158.39999389648 2016-06-22T08:18:38.000Z 158.19999694824 2016-06-22T08:18:41.000Z 158 2016-06-22T08:18:44.000Z 157.80000305176 2016-06-22T08:18:47.000Z 157.80000305176 2016-06-22T08:18:49.000Z 158.39999389648 2016-06-22T08:18:53.000Z 158.39999389648 2016-06-22T08:18:54.000Z 158.60000610352 2016-06-22T08:18:58.000Z 158.39999389648 2016-06-22T08:19:02.000Z 158 2016-06-22T08:19:06.000Z 158 2016-06-22T08:19:10.000Z 158.19999694824 2016-06-22T08:19:14.000Z 158.60000610352 2016-06-22T08:19:18.000Z 158.39999389648 2016-06-22T08:19:22.000Z 158.19999694824 2016-06-22T08:19:26.000Z 158 2016-06-22T08:19:30.000Z 157.80000305176 2016-06-22T08:19:33.000Z 157.80000305176 2016-06-22T08:19:37.000Z 158 2016-06-22T08:19:41.000Z 158 2016-06-22T08:19:45.000Z 158.39999389648 2016-06-22T08:19:50.000Z 158.80000305176 2016-06-22T08:19:54.000Z 159.39999389648 2016-06-22T08:19:58.000Z 159.19999694824 2016-06-22T08:20:02.000Z 158 2016-06-22T08:20:06.000Z 158 2016-06-22T08:20:10.000Z 157.60000610352 2016-06-22T08:20:14.000Z 157.19999694824 2016-06-22T08:20:18.000Z 157 2016-06-22T08:20:22.000Z 157 2016-06-22T08:20:26.000Z 157 2016-06-22T08:20:27.000Z 156.80000305176 2016-06-22T08:20:32.000Z 156.80000305176 2016-06-22T08:20:34.000Z 157 2016-06-22T08:20:38.000Z 157 2016-06-22T08:20:42.000Z 156.80000305176 2016-06-22T08:20:46.000Z 156.39999389648 2016-06-22T08:20:49.000Z 156 2016-06-22T08:20:52.000Z 156.39999389648 2016-06-22T08:20:55.000Z 156.80000305176 2016-06-22T08:20:58.000Z 157 2016-06-22T08:21:01.000Z 156.60000610352 2016-06-22T08:21:04.000Z 156.19999694824 2016-06-22T08:21:07.000Z 156 2016-06-22T08:21:10.000Z 156 2016-06-22T08:21:13.000Z 156 2016-06-22T08:21:16.000Z 155.60000610352 2016-06-22T08:21:19.000Z 155.39999389648 2016-06-22T08:21:22.000Z 155 2016-06-22T08:21:25.000Z 155.39999389648 2016-06-22T08:21:28.000Z 155.80000305176 2016-06-22T08:21:31.000Z 155.80000305176 2016-06-22T08:21:34.000Z 155.80000305176 2016-06-22T08:21:37.000Z 155.60000610352 2016-06-22T08:21:40.000Z 155.39999389648 2016-06-22T08:21:43.000Z 155 2016-06-22T08:21:46.000Z 154.60000610352 2016-06-22T08:21:49.000Z 155 2016-06-22T08:21:52.000Z 155.19999694824 2016-06-22T08:21:55.000Z 155 2016-06-22T08:21:58.000Z 154.60000610352 2016-06-22T08:22:01.000Z 154 2016-06-22T08:22:04.000Z 154.19999694824 2016-06-22T08:22:07.000Z 154.39999389648 2016-06-22T08:22:10.000Z 154.39999389648 2016-06-22T08:22:13.000Z 154.39999389648 2016-06-22T08:22:16.000Z 154.80000305176 2016-06-22T08:22:19.000Z 155 2016-06-22T08:22:22.000Z 154.80000305176 2016-06-22T08:22:25.000Z 154.39999389648 2016-06-22T08:22:28.000Z 153.60000610352 2016-06-22T08:22:31.000Z 154 2016-06-22T08:22:34.000Z 154 2016-06-22T08:22:37.000Z 154 2016-06-22T08:22:40.000Z 154 2016-06-22T08:22:43.000Z 154 2016-06-22T08:22:46.000Z 153.80000305176 2016-06-22T08:22:49.000Z 154.19999694824 2016-06-22T08:22:52.000Z 154.60000610352 2016-06-22T08:22:55.000Z 155.19999694824 2016-06-22T08:22:58.000Z 155.60000610352 2016-06-22T08:23:01.000Z 156 2016-06-22T08:23:04.000Z 156 2016-06-22T08:23:07.000Z 155.80000305176 2016-06-22T08:23:10.000Z 155.80000305176 2016-06-22T08:23:11.000Z 155.39999389648 2016-06-22T08:23:14.000Z 155 2016-06-22T08:23:17.000Z 154.39999389648 2016-06-22T08:23:20.000Z 154.19999694824 2016-06-22T08:23:21.000Z 153.60000610352 2016-06-22T08:23:23.000Z 153.39999389648 2016-06-22T08:23:26.000Z 153.19999694824 2016-06-22T08:23:27.000Z 153.19999694824 2016-06-22T08:23:30.000Z 153.19999694824 2016-06-22T08:23:33.000Z 153.39999389648 2016-06-22T08:23:36.000Z 153.60000610352 2016-06-22T08:23:39.000Z 153.80000305176 2016-06-22T08:23:42.000Z 153.39999389648 2016-06-22T08:23:45.000Z 153 2016-06-22T08:23:48.000Z 152.80000305176 2016-06-22T08:23:51.000Z 152.39999389648 2016-06-22T08:23:54.000Z 151.80000305176 2016-06-22T08:23:57.000Z 151.39999389648 2016-06-22T08:24:00.000Z 151.80000305176 2016-06-22T08:24:03.000Z 151.80000305176 2016-06-22T08:24:06.000Z 152 2016-06-22T08:24:09.000Z 152 2016-06-22T08:24:12.000Z 152.19999694824 2016-06-22T08:24:15.000Z 152.39999389648 2016-06-22T08:24:18.000Z 152.19999694824 2016-06-22T08:24:21.000Z 151.80000305176 2016-06-22T08:24:24.000Z 151.80000305176 2016-06-22T08:24:27.000Z 151.39999389648 2016-06-22T08:24:30.000Z 151.19999694824 2016-06-22T08:24:33.000Z 151.19999694824 2016-06-22T08:24:36.000Z 151.39999389648 2016-06-22T08:24:39.000Z 151.39999389648 2016-06-22T08:24:42.000Z 152 2016-06-22T08:24:45.000Z 152.60000610352 2016-06-22T08:24:48.000Z 153 2016-06-22T08:24:51.000Z 153.19999694824 2016-06-22T08:24:54.000Z 152.80000305176 2016-06-22T08:24:57.000Z 152.19999694824 2016-06-22T08:25:00.000Z 152.19999694824 2016-06-22T08:25:03.000Z 152.19999694824 2016-06-22T08:25:06.000Z 152.39999389648 2016-06-22T08:25:09.000Z 153 2016-06-22T08:25:12.000Z 153.39999389648 2016-06-22T08:25:15.000Z 153.19999694824 2016-06-22T08:25:18.000Z 153 2016-06-22T08:25:21.000Z 152.80000305176 2016-06-22T08:25:24.000Z 152.39999389648 2016-06-22T08:25:27.000Z 152.19999694824 2016-06-22T08:25:30.000Z 152.19999694824 2016-06-22T08:25:33.000Z 152.19999694824 2016-06-22T08:25:36.000Z 152.19999694824 2016-06-22T08:25:39.000Z 152.19999694824 2016-06-22T08:25:42.000Z 152.19999694824 2016-06-22T08:25:45.000Z 152.60000610352 2016-06-22T08:25:48.000Z 153 2016-06-22T08:25:51.000Z 153.19999694824 2016-06-22T08:25:54.000Z 153.19999694824 2016-06-22T08:25:57.000Z 153 2016-06-22T08:26:00.000Z 153.80000305176 2016-06-22T08:26:03.000Z 154.80000305176 2016-06-22T08:26:06.000Z 155.19999694824 2016-06-22T08:26:09.000Z 155.60000610352 2016-06-22T08:26:12.000Z 156 2016-06-22T08:26:15.000Z 156.60000610352 2016-06-22T08:26:18.000Z 157.19999694824 2016-06-22T08:26:21.000Z 156.60000610352 2016-06-22T08:26:24.000Z 156 2016-06-22T08:26:27.000Z 156 2016-06-22T08:26:30.000Z 155.19999694824 2016-06-22T08:26:33.000Z 154.80000305176 2016-06-22T08:26:36.000Z 155.60000610352 2016-06-22T08:26:39.000Z 155.39999389648 2016-06-22T08:26:42.000Z 155.39999389648 2016-06-22T08:26:43.000Z 155.60000610352 2016-06-22T08:26:47.000Z 155.80000305176 2016-06-22T08:26:51.000Z 156 2016-06-22T08:26:55.000Z 155.80000305176 2016-06-22T08:26:59.000Z 155.60000610352 2016-06-22T08:27:06.000Z 155.60000610352 2016-06-22T08:27:08.000Z 155.60000610352 2016-06-22T08:27:48.000Z 155.39999389648 2016-06-22T08:27:53.000Z 155.19999694824 2016-06-22T08:27:57.000Z 155 2016-06-22T08:28:01.000Z 154.39999389648 2016-06-22T08:28:05.000Z 153.80000305176 2016-06-22T08:28:09.000Z 153.19999694824 2016-06-22T08:28:12.000Z 152.60000610352 2016-06-22T08:28:15.000Z 151.39999389648 2016-06-22T08:28:18.000Z 149.60000610352 2016-06-22T08:28:20.000Z 148.39999389648 2016-06-22T08:28:22.000Z 147.80000305176 2016-06-22T08:28:23.000Z 145 2016-06-22T08:28:25.000Z 142.19999694824 2016-06-22T08:28:27.000Z 139 2016-06-22T08:28:29.000Z 136.39999389648 2016-06-22T08:28:31.000Z 134 2016-06-22T08:28:33.000Z 131.60000610352 2016-06-22T08:28:35.000Z 130.39999389648 2016-06-22T08:28:37.000Z 128.60000610352 2016-06-22T08:28:39.000Z 126.40000152588 2016-06-22T08:28:41.000Z 127.19999694824 2016-06-22T08:28:43.000Z 126.80000305176 2016-06-22T08:28:45.000Z 126.80000305176 2016-06-22T08:28:47.000Z 124.59999847412 2016-06-22T08:28:49.000Z 123.80000305176 2016-06-22T08:28:51.000Z 122.80000305176 2016-06-22T08:28:53.000Z 122.19999694824 2016-06-22T08:28:54.000Z 120.59999847412 2016-06-22T08:28:56.000Z 119.19999694824 2016-06-22T08:28:58.000Z 116.40000152588 2016-06-22T08:29:00.000Z 114.59999847412 2016-06-22T08:29:01.000Z 112.40000152588 2016-06-22T08:29:03.000Z 110.80000305176 2016-06-22T08:29:05.000Z 110.40000152588 2016-06-22T08:29:08.000Z 109.59999847412 2016-06-22T08:29:11.000Z 111.59999847412 2016-06-22T08:29:14.000Z 112.19999694824 2016-06-22T08:29:15.000Z 112.40000152588 2016-06-22T08:29:16.000Z 112 2016-06-22T08:29:19.000Z 111.40000152588 2016-06-22T08:29:23.000Z 111 2016-06-22T08:29:27.000Z 111 2016-06-22T08:29:30.000Z 110.80000305176 2016-06-22T08:29:46.000Z 110.40000152588 2016-06-22T08:29:48.000Z 109.40000152588 2016-06-22T08:29:52.000Z 107.59999847412 2016-06-22T08:29:56.000Z 106.59999847412 2016-06-22T08:29:59.000Z 105.40000152588 2016-06-22T08:30:02.000Z 104.40000152588 2016-06-22T08:30:05.000Z 103.80000305176 2016-06-22T08:30:08.000Z 103.40000152588 2016-06-22T08:30:11.000Z 103 2016-06-22T08:30:14.000Z 103.19999694824 2016-06-22T08:30:17.000Z 103.59999847412 2016-06-22T08:30:21.000Z 103.80000305176 2016-06-22T08:30:22.000Z 104.59999847412 2016-06-22T08:30:26.000Z 105.40000152588 2016-06-22T08:30:31.000Z 107.19999694824 2016-06-22T08:30:37.000Z 109.59999847412 2016-06-22T08:30:44.000Z 112.19999694824 2016-06-22T08:30:51.000Z 114.40000152588 2016-06-22T08:30:58.000Z 117 2016-06-22T08:31:04.000Z 120.19999694824 2016-06-22T08:31:11.000Z 122.19999694824 2016-06-22T08:31:18.000Z 122.40000152588 2016-06-22T08:31:26.000Z 123.40000152588 2016-06-22T08:31:35.000Z 124.19999694824 2016-06-22T08:31:42.000Z 125.59999847412 2016-06-22T08:31:47.000Z 127.40000152588 2016-06-22T08:31:54.000Z 129.39999389648 2016-06-22T08:32:00.000Z 131.19999694824 2016-06-22T08:32:06.000Z 132.80000305176 2016-06-22T08:32:14.000Z 135.19999694824 2016-06-22T08:32:22.000Z 136 2016-06-22T08:32:28.000Z 137.80000305176 2016-06-22T08:32:38.000Z 138.39999389648 2016-06-22T08:32:46.000Z 138.39999389648 2016-06-22T08:32:52.000Z 139.39999389648 2016-06-22T08:32:57.000Z 140 2016-06-22T08:33:03.000Z 141.19999694824 2016-06-22T08:33:09.000Z 143 2016-06-22T08:33:15.000Z 144.60000610352 2016-06-22T08:33:18.000Z 146.39999389648 2016-06-22T08:33:21.000Z 148.19999694824 2016-06-22T08:33:26.000Z 150 2016-06-22T08:33:32.000Z 151.60000610352 2016-06-22T08:33:38.000Z 153 2016-06-22T08:33:45.000Z 154 2016-06-22T08:33:52.000Z 154.80000305176 2016-06-22T08:33:59.000Z 156 2016-06-22T08:34:05.000Z 156.39999389648 2016-06-22T08:34:12.000Z 156.80000305176 2016-06-22T08:34:16.000Z 157.19999694824 2016-06-22T08:34:23.000Z 157.60000610352 2016-06-22T08:34:30.000Z 158 2016-06-22T08:34:37.000Z 158.39999389648 2016-06-22T08:34:44.000Z 158.80000305176 2016-06-22T08:34:51.000Z 159.19999694824 2016-06-22T08:34:58.000Z 159.60000610352 2016-06-22T08:35:04.000Z 160 2016-06-22T08:35:10.000Z 160.19999694824 2016-06-22T08:35:15.000Z 160.19999694824 2016-06-22T08:35:19.000Z 160.39999389648 2016-06-22T08:35:23.000Z 160.60000610352 2016-06-22T08:35:27.000Z 161.39999389648 2016-06-22T08:35:31.000Z 161.60000610352 2016-06-22T08:35:32.000Z 162 2016-06-22T08:35:35.000Z 162 2016-06-22T08:35:39.000Z 162 2016-06-22T08:35:41.000Z 162 2016-06-22T08:35:46.000Z 162 2016-06-22T08:35:51.000Z 162.19999694824 2016-06-22T08:35:56.000Z 162.39999389648 2016-06-22T08:36:03.000Z 162.39999389648 2016-06-22T08:36:11.000Z 162.39999389648 2016-06-22T08:36:14.000Z 162.39999389648 2016-06-22T08:39:29.000Z 162.60000610352 2016-06-22T08:39:35.000Z 162.80000305176 2016-06-22T08:39:41.000Z 163 2016-06-22T08:39:47.000Z 162.80000305176 2016-06-22T08:39:52.000Z 162.60000610352 2016-06-22T08:39:57.000Z 162.19999694824 2016-06-22T08:40:02.000Z 161.80000305176 2016-06-22T08:40:07.000Z 161.60000610352 2016-06-22T08:40:11.000Z 161.60000610352 2016-06-22T08:40:16.000Z 161.39999389648 2016-06-22T08:40:21.000Z 161.19999694824 2016-06-22T08:40:25.000Z 160.60000610352 2016-06-22T08:40:29.000Z 159.80000305176 2016-06-22T08:40:33.000Z 159.19999694824 2016-06-22T08:40:38.000Z 158.39999389648 2016-06-22T08:40:42.000Z 158 2016-06-22T08:40:45.000Z 158 2016-06-22T08:40:49.000Z 158 2016-06-22T08:40:51.000Z 158 2016-06-22T08:40:55.000Z 158 2016-06-22T08:40:56.000Z 158 2016-06-22T08:40:59.000Z 158 2016-06-22T08:41:02.000Z 158 2016-06-22T08:41:05.000Z 158 2016-06-22T08:41:08.000Z 158 2016-06-22T08:41:11.000Z 158 2016-06-22T08:41:14.000Z 158 2016-06-22T08:41:17.000Z 158.19999694824 2016-06-22T08:41:20.000Z 158.60000610352 2016-06-22T08:41:24.000Z 158.60000610352 2016-06-22T08:41:28.000Z 158.80000305176 2016-06-22T08:41:32.000Z 159 2016-06-22T08:41:36.000Z 159 2016-06-22T08:41:40.000Z 159 2016-06-22T08:41:44.000Z 158.80000305176 2016-06-22T08:41:48.000Z 158.19999694824 2016-06-22T08:41:52.000Z 157.60000610352 2016-06-22T08:41:55.000Z 157 2016-06-22T08:41:58.000Z 156.60000610352 2016-06-22T08:42:01.000Z 156.19999694824 2016-06-22T08:42:04.000Z 156 2016-06-22T08:42:07.000Z 155.60000610352 2016-06-22T08:42:10.000Z 155.19999694824 2016-06-22T08:42:13.000Z 155.19999694824 2016-06-22T08:42:16.000Z 155.39999389648 2016-06-22T08:42:19.000Z 155.39999389648 2016-06-22T08:42:22.000Z 155.39999389648 2016-06-22T08:42:25.000Z 155.60000610352 2016-06-22T08:42:28.000Z 155.60000610352 2016-06-22T08:42:31.000Z 155.80000305176 2016-06-22T08:42:34.000Z 156.19999694824 2016-06-22T08:42:37.000Z 156.80000305176 2016-06-22T08:42:40.000Z 157 2016-06-22T08:42:43.000Z 157.39999389648 2016-06-22T08:42:46.000Z 158 2016-06-22T08:42:49.000Z 158.19999694824 2016-06-22T08:42:52.000Z 158.19999694824 2016-06-22T08:42:55.000Z 158.19999694824 2016-06-22T08:42:58.000Z 158 2016-06-22T08:43:01.000Z 158 2016-06-22T08:43:04.000Z 157.80000305176 2016-06-22T08:43:08.000Z 157.80000305176 2016-06-22T08:43:12.000Z 157.60000610352 2016-06-22T08:43:15.000Z 156 2016-06-22T08:43:18.000Z 151.19999694824 2016-06-22T08:43:21.000Z 148 2016-06-22T08:43:23.000Z 145.19999694824 2016-06-22T08:43:25.000Z 144.39999389648 2016-06-22T08:43:26.000Z 141.19999694824 2016-06-22T08:43:28.000Z 138.19999694824 2016-06-22T08:43:30.000Z 134.19999694824 2016-06-22T08:43:32.000Z 129.60000610352 2016-06-22T08:43:34.000Z 126.19999694824 2016-06-22T08:43:36.000Z 125 2016-06-22T08:43:37.000Z 122.59999847412 2016-06-22T08:43:39.000Z 121 2016-06-22T08:43:41.000Z 121 2016-06-22T08:43:43.000Z 120.80000305176 2016-06-22T08:43:45.000Z 119.59999847412 2016-06-22T08:43:47.000Z 118.19999694824 2016-06-22T08:43:49.000Z 116.80000305176 2016-06-22T08:43:50.000Z 114.40000152588 2016-06-22T08:43:52.000Z 111.80000305176 2016-06-22T08:43:54.000Z 110.19999694824 2016-06-22T08:43:56.000Z 109 2016-06-22T08:43:58.000Z 109.19999694824 2016-06-22T08:44:00.000Z 108.40000152588 2016-06-22T08:44:02.000Z 106.80000305176 2016-06-22T08:44:04.000Z 105.40000152588 2016-06-22T08:44:06.000Z 102 2016-06-22T08:44:08.000Z 99.599998474121 2016-06-22T08:44:10.000Z 98.400001525879 2016-06-22T08:44:12.000Z 96.199996948242 2016-06-22T08:44:14.000Z 94 2016-06-22T08:44:16.000Z 92.400001525879 2016-06-22T08:44:18.000Z 90.199996948242 2016-06-22T08:44:20.000Z 88.400001525879 2016-06-22T08:44:22.000Z 86.599998474121 2016-06-22T08:44:24.000Z 85.199996948242 2016-06-22T08:44:27.000Z 84.400001525879 2016-06-22T08:44:30.000Z 84 2016-06-22T08:44:33.000Z 84.199996948242 2016-06-22T08:44:36.000Z 84 2016-06-22T08:44:39.000Z 84 2016-06-22T08:44:42.000Z 83.599998474121 2016-06-22T08:44:43.000Z 82.199996948242 2016-06-22T08:44:46.000Z 80 2016-06-22T08:44:49.000Z 78 2016-06-22T08:44:52.000Z 76.800003051758 2016-06-22T08:44:55.000Z 76.199996948242 2016-06-22T08:44:57.000Z 75.400001525879 2016-06-22T08:45:01.000Z 75.199996948242 2016-06-22T08:45:05.000Z 75.400001525879 2016-06-22T08:45:09.000Z 75.400001525879 2016-06-22T08:45:10.000Z 76 2016-06-22T08:45:15.000Z 76.199996948242 2016-06-22T08:45:17.000Z 76.199996948242 2016-06-22T08:45:20.000Z 76.599998474121 2016-06-22T08:45:24.000Z 76.800003051758 2016-06-22T08:45:29.000Z 76.400001525879 2016-06-22T08:45:32.000Z 76.400001525879 2016-06-22T08:45:35.000Z 76.599998474121 2016-06-22T08:45:39.000Z 76 2016-06-22T08:45:44.000Z 75.800003051758 2016-06-22T08:45:49.000Z 75.599998474121 2016-06-22T08:45:53.000Z 75.400001525879 2016-06-22T08:45:54.000Z 75.199996948242 2016-06-22T08:45:57.000Z 75 2016-06-22T08:46:02.000Z 75 2016-06-22T08:46:03.000Z 75.199996948242 2016-06-22T08:46:09.000Z 75 2016-06-22T08:46:13.000Z 74.599998474121 2016-06-22T08:46:17.000Z 74.400001525879 2016-06-22T08:46:21.000Z 74 2016-06-22T08:46:25.000Z 73.800003051758 2016-06-22T08:46:29.000Z 73.599998474121 2016-06-22T08:46:33.000Z 73.599998474121 2016-06-22T08:46:37.000Z 73.400001525879 2016-06-22T08:46:40.000Z 73.599998474121 2016-06-22T08:46:44.000Z 73.800003051758 2016-06-22T08:46:48.000Z 74.199996948242 2016-06-22T08:46:52.000Z 75 2016-06-22T08:46:57.000Z 75.800003051758 2016-06-22T08:47:03.000Z 76.599998474121 2016-06-22T08:47:10.000Z 77.599998474121 2016-06-22T08:47:18.000Z 78.599998474121 2016-06-22T08:47:26.000Z 79.400001525879 2016-06-22T08:47:32.000Z 80 2016-06-22T08:47:38.000Z 80.800003051758 2016-06-22T08:47:45.000Z 81.599998474121 2016-06-22T08:47:52.000Z 82.400001525879 2016-06-22T08:47:59.000Z 83.800003051758 2016-06-22T08:48:06.000Z 85.199996948242 2016-06-22T08:48:13.000Z 86.199996948242 2016-06-22T08:48:21.000Z 87 2016-06-22T08:48:27.000Z 87.599998474121 2016-06-22T08:48:32.000Z 88.199996948242 2016-06-22T08:48:37.000Z 89 2016-06-22T08:48:42.000Z 90.199996948242 2016-06-22T08:48:47.000Z 91 2016-06-22T08:48:52.000Z 92.199996948242 2016-06-22T08:48:57.000Z 93.599998474121 2016-06-22T08:49:03.000Z 95.400001525879 2016-06-22T08:49:10.000Z 97.400001525879 2016-06-22T08:49:15.000Z 98.199996948242 2016-06-22T08:49:20.000Z 98.599998474121 2016-06-22T08:49:25.000Z 99.199996948242 2016-06-22T08:49:31.000Z 100.19999694824 2016-06-22T08:49:36.000Z 100.80000305176 2016-06-22T08:49:42.000Z 101.40000152588 2016-06-22T08:49:48.000Z 102.19999694824 2016-06-22T08:49:54.000Z 103 2016-06-22T08:50:00.000Z 103.40000152588 2016-06-22T08:50:05.000Z 103.59999847412 2016-06-22T08:50:10.000Z 103.59999847412 2016-06-22T08:50:14.000Z 103.59999847412 2016-06-22T08:50:18.000Z 102.59999847412 2016-06-22T08:50:22.000Z 102 2016-06-22T08:50:26.000Z 102 2016-06-22T08:50:31.000Z 102.80000305176 2016-06-22T08:50:36.000Z 103.40000152588 2016-06-22T08:50:40.000Z 103.59999847412 2016-06-22T08:50:44.000Z 105.19999694824 2016-06-22T08:50:49.000Z 106.59999847412 2016-06-22T08:50:55.000Z 107.80000305176 2016-06-22T08:51:03.000Z 110 2016-06-22T08:51:09.000Z 111.80000305176 2016-06-22T08:51:16.000Z 113.40000152588 2016-06-22T08:51:22.000Z 114.59999847412 2016-06-22T08:51:29.000Z 114.59999847412 2016-06-22T08:51:36.000Z 115.40000152588 2016-06-22T08:51:42.000Z 117 2016-06-22T08:51:48.000Z 118.59999847412 2016-06-22T08:51:54.000Z 119.80000305176 2016-06-22T08:52:01.000Z 120.80000305176 2016-06-22T08:52:11.000Z 123.40000152588 2016-06-22T08:52:23.000Z 125.59999847412 2016-06-22T08:52:34.000Z 127.19999694824 2016-06-22T08:52:39.000Z 129.80000305176 2016-06-22T08:52:44.000Z 131.60000610352 2016-06-22T08:52:51.000Z 133.39999389648 2016-06-22T08:52:56.000Z 134.19999694824 2016-06-22T08:53:01.000Z 133.80000305176 2016-06-22T08:53:06.000Z 132.19999694824 2016-06-22T08:53:11.000Z 131.39999389648 2016-06-22T08:53:15.000Z 130.60000610352 2016-06-22T08:53:18.000Z 129.39999389648 2016-06-22T08:53:21.000Z 129.80000305176 2016-06-22T08:53:23.000Z 129.60000610352 2016-06-22T08:53:26.000Z 129 2016-06-22T08:53:29.000Z 128 2016-06-22T08:53:32.000Z 127.19999694824 2016-06-22T08:53:35.000Z 126.40000152588 2016-06-22T08:53:38.000Z 125 2016-06-22T08:53:41.000Z 124.40000152588 2016-06-22T08:53:44.000Z 123.80000305176 2016-06-22T08:53:47.000Z 123.19999694824 2016-06-22T08:53:50.000Z 124.19999694824 2016-06-22T08:53:53.000Z 125.80000305176 2016-06-22T08:53:56.000Z 126.40000152588 2016-06-22T08:53:59.000Z 125.40000152588 2016-06-22T08:54:02.000Z 123 2016-06-22T08:54:06.000Z 121.40000152588 2016-06-22T08:54:09.000Z 117.80000305176 2016-06-22T08:54:14.000Z 114.80000305176 2016-06-22T08:54:21.000Z 114.59999847412 2016-06-22T08:54:22.000Z 114.59999847412 2016-06-22T08:58:01.000Z 113.40000152588 2016-06-22T08:58:09.000Z 111.80000305176 2016-06-22T08:58:18.000Z 110.59999847412 2016-06-22T08:58:26.000Z 109.19999694824 2016-06-22T08:58:33.000Z 109.40000152588 2016-06-22T08:58:41.000Z 110 2016-06-22T08:58:49.000Z 110.40000152588 2016-06-22T08:58:55.000Z 111.40000152588 2016-06-22T08:59:03.000Z 114 2016-06-22T08:59:10.000Z 116 2016-06-22T08:59:17.000Z 118.59999847412 2016-06-22T08:59:25.000Z 121 2016-06-22T08:59:32.000Z 123.40000152588 2016-06-22T08:59:38.000Z 123.19999694824 2016-06-22T08:59:43.000Z 124.40000152588 2016-06-22T08:59:50.000Z 124.80000305176 2016-06-22T08:59:54.000Z 126.80000305176 2016-06-22T09:00:00.000Z 125.59999847412 2016-06-22T09:00:07.000Z 125 2016-06-22T09:00:15.000Z 124.19999694824 2016-06-22T09:00:22.000Z 124.80000305176 2016-06-22T09:00:30.000Z 125.59999847412 2016-06-22T09:00:38.000Z 125.19999694824 2016-06-22T09:00:44.000Z 125.80000305176 2016-06-22T09:00:50.000Z 125.59999847412 2016-06-22T09:00:58.000Z 125.19999694824 2016-06-22T09:01:05.000Z 125 2016-06-22T09:01:11.000Z 127.80000305176 2016-06-22T09:01:18.000Z 131 2016-06-22T09:01:25.000Z 132.39999389648 2016-06-22T09:01:32.000Z 132.39999389648 2016-06-22T09:01:41.000Z 133.60000610352 2016-06-22T09:01:48.000Z 134.80000305176 2016-06-22T09:01:55.000Z 136.19999694824 2016-06-22T09:02:03.000Z 137 2016-06-22T09:02:10.000Z 138 2016-06-22T09:02:17.000Z 140 2016-06-22T09:02:23.000Z 141.60000610352 2016-06-22T09:02:30.000Z 142.19999694824 2016-06-22T09:02:38.000Z 142.80000305176 2016-06-22T09:02:46.000Z 143.60000610352 2016-06-22T09:02:52.000Z 144.80000305176 2016-06-22T09:03:00.000Z 144.80000305176 2016-06-22T09:03:08.000Z 147.39999389648 2016-06-22T09:03:15.000Z 148.19999694824 2016-06-22T09:03:23.000Z 148.39999389648 2016-06-22T09:03:32.000Z 148.80000305176 2016-06-22T09:03:41.000Z 150.19999694824 2016-06-22T09:03:49.000Z 153.19999694824 2016-06-22T09:03:57.000Z 154.39999389648 2016-06-22T09:04:03.000Z 154.80000305176 2016-06-22T09:04:09.000Z 155.80000305176 2016-06-22T09:04:15.000Z 157.19999694824 2016-06-22T09:04:21.000Z 158.60000610352 2016-06-22T09:04:27.000Z 160 2016-06-22T09:04:33.000Z 160.80000305176 2016-06-22T09:04:40.000Z 161.60000610352 2016-06-22T09:04:47.000Z 162.60000610352 2016-06-22T09:04:53.000Z 163.19999694824 2016-06-22T09:04:59.000Z 164 2016-06-22T09:05:06.000Z 164.80000305176 2016-06-22T09:05:11.000Z 165.60000610352 2016-06-22T09:05:16.000Z 166 2016-06-22T09:05:21.000Z 166.60000610352 2016-06-22T09:05:27.000Z 167.39999389648 2016-06-22T09:05:33.000Z 167.60000610352 2016-06-22T09:05:39.000Z 168 2016-06-22T09:05:45.000Z 168.19999694824 2016-06-22T09:05:52.000Z 168.80000305176 2016-06-22T09:05:58.000Z 169 2016-06-22T09:06:00.000Z 169.39999389648 2016-06-22T09:06:06.000Z 169.60000610352 2016-06-22T09:06:13.000Z 169.80000305176 2016-06-22T09:06:18.000Z 170 2016-06-22T09:06:23.000Z 170.19999694824 2016-06-22T09:06:28.000Z 170.39999389648 2016-06-22T09:06:33.000Z 170.60000610352 2016-06-22T09:06:38.000Z 170.60000610352 2016-06-22T09:06:43.000Z 170.80000305176 2016-06-22T09:06:48.000Z 170.39999389648 2016-06-22T09:06:56.000Z 170.19999694824 2016-06-22T09:07:43.000Z 170.80000305176 2016-06-22T09:07:49.000Z 170.60000610352 2016-06-22T09:07:55.000Z 170.19999694824 2016-06-22T09:08:01.000Z 170.39999389648 2016-06-22T09:08:06.000Z 170.39999389648 2016-06-22T09:08:11.000Z 170.60000610352 2016-06-22T09:08:16.000Z 170.80000305176 2016-06-22T09:08:21.000Z 171 2016-06-22T09:08:26.000Z 171 2016-06-22T09:08:27.000Z 171.60000610352 2016-06-22T09:08:32.000Z 171.80000305176 2016-06-22T09:08:34.000Z 172.39999389648 2016-06-22T09:08:39.000Z 173.60000610352 2016-06-22T09:08:44.000Z 173.80000305176 2016-06-22T09:08:45.000Z 174.39999389648 2016-06-22T09:08:50.000Z 174.19999694824 2016-06-22T09:08:54.000Z 174.19999694824 2016-06-22T09:08:58.000Z 173.80000305176 2016-06-22T09:09:02.000Z 173.39999389648 2016-06-22T09:09:06.000Z 173.39999389648 2016-06-22T09:09:07.000Z 172.80000305176 2016-06-22T09:09:11.000Z 171.60000610352 2016-06-22T09:09:15.000Z 170.80000305176 2016-06-22T09:09:19.000Z 171 2016-06-22T09:09:23.000Z 171.19999694824 2016-06-22T09:09:27.000Z 171 2016-06-22T09:09:31.000Z 170.80000305176 2016-06-22T09:09:35.000Z 170.80000305176 2016-06-22T09:09:39.000Z 170.80000305176 2016-06-22T09:09:43.000Z 171 2016-06-22T09:09:47.000Z 171.39999389648 2016-06-22T09:09:51.000Z 171.80000305176 2016-06-22T09:09:55.000Z 171.60000610352 2016-06-22T09:09:59.000Z 171.19999694824 2016-06-22T09:10:03.000Z 170.80000305176 2016-06-22T09:10:07.000Z 170.39999389648 2016-06-22T09:10:11.000Z 170 2016-06-22T09:10:15.000Z 170 2016-06-22T09:10:19.000Z 170 2016-06-22T09:10:23.000Z 170 2016-06-22T09:10:26.000Z 170 2016-06-22T09:10:29.000Z 170 2016-06-22T09:10:32.000Z 170 2016-06-22T09:10:35.000Z 170 2016-06-22T09:10:38.000Z 170 2016-06-22T09:10:41.000Z 169.80000305176 2016-06-22T09:10:44.000Z 169.39999389648 2016-06-22T09:10:47.000Z 169 2016-06-22T09:10:50.000Z 169.60000610352 2016-06-22T09:10:53.000Z 170.19999694824 2016-06-22T09:10:56.000Z 170.80000305176 2016-06-22T09:10:59.000Z 170.19999694824 2016-06-22T09:11:02.000Z 169.39999389648 2016-06-22T09:11:05.000Z 168.60000610352 2016-06-22T09:11:08.000Z 168.60000610352 2016-06-22T09:11:11.000Z 168.60000610352 2016-06-22T09:11:14.000Z 168.80000305176 2016-06-22T09:11:17.000Z 168.80000305176 2016-06-22T09:11:20.000Z 168.80000305176 2016-06-22T09:11:23.000Z 168.80000305176 2016-06-22T09:11:26.000Z 168.80000305176 2016-06-22T09:11:29.000Z 168.60000610352 2016-06-22T09:11:32.000Z 167.80000305176 2016-06-22T09:11:35.000Z 167.19999694824 2016-06-22T09:11:38.000Z 167 2016-06-22T09:11:41.000Z 167 2016-06-22T09:11:44.000Z 166.80000305176 2016-06-22T09:11:47.000Z 166 2016-06-22T09:11:50.000Z 164.80000305176 2016-06-22T09:11:53.000Z 165 2016-06-22T09:11:56.000Z 165.80000305176 2016-06-22T09:12:00.000Z 166.19999694824 2016-06-22T09:12:02.000Z 166.80000305176 2016-06-22T09:12:05.000Z 167.39999389648 2016-06-22T09:12:08.000Z 167.60000610352 2016-06-22T09:12:11.000Z 167 2016-06-22T09:12:14.000Z 166.80000305176 2016-06-22T09:12:15.000Z 165 2016-06-22T09:12:18.000Z 163.80000305176 2016-06-22T09:12:20.000Z 164 2016-06-22T09:12:23.000Z 164 2016-06-22T09:12:24.000Z 163.19999694824 2016-06-22T09:12:27.000Z 160.80000305176 2016-06-22T09:12:30.000Z 160.19999694824 2016-06-22T09:12:33.000Z 158.60000610352 2016-06-22T09:12:36.000Z 155.80000305176 2016-06-22T09:12:39.000Z 153.60000610352 2016-06-22T09:12:41.000Z 150.80000305176 2016-06-22T09:12:43.000Z 149.80000305176 2016-06-22T09:12:45.000Z 148.39999389648 2016-06-22T09:12:47.000Z 148.19999694824 2016-06-22T09:12:48.000Z 145.19999694824 2016-06-22T09:12:51.000Z 140.80000305176 2016-06-22T09:12:53.000Z 140.60000610352 2016-06-22T09:12:55.000Z 137.80000305176 2016-06-22T09:12:57.000Z 135.60000610352 2016-06-22T09:12:59.000Z 136 2016-06-22T09:13:01.000Z 137.19999694824 2016-06-22T09:13:03.000Z 135.19999694824 2016-06-22T09:13:05.000Z 135.60000610352 2016-06-22T09:13:07.000Z 134.19999694824 2016-06-22T09:13:09.000Z 131.80000305176 2016-06-22T09:13:11.000Z 128 2016-06-22T09:13:13.000Z 126.59999847412 2016-06-22T09:13:15.000Z 125.19999694824 2016-06-22T09:13:17.000Z 122.19999694824 2016-06-22T09:13:19.000Z 120 2016-06-22T09:13:21.000Z 116.80000305176 2016-06-22T09:13:23.000Z 117 2016-06-22T09:13:25.000Z 118.59999847412 2016-06-22T09:13:27.000Z 118.19999694824 2016-06-22T09:13:29.000Z 120.40000152588 2016-06-22T09:13:31.000Z 120.19999694824 2016-06-22T09:13:33.000Z 120.80000305176 2016-06-22T09:13:35.000Z 120.59999847412 2016-06-22T09:13:37.000Z 120 2016-06-22T09:13:40.000Z 118.80000305176 2016-06-22T09:13:43.000Z 117.59999847412 2016-06-22T09:13:47.000Z 116.59999847412 2016-06-22T09:13:53.000Z 116.59999847412 2016-06-22T09:13:57.000Z 117.19999694824 2016-06-22T09:14:01.000Z 118.80000305176 2016-06-22T09:14:10.000Z 120.40000152588 2016-06-22T09:14:19.000Z 122.19999694824 2016-06-22T09:14:27.000Z 125.19999694824 2016-06-22T09:14:35.000Z 128.19999694824 2016-06-22T09:14:42.000Z 131.19999694824 2016-06-22T09:14:50.000Z 134 2016-06-22T09:14:59.000Z 136.80000305176 2016-06-22T09:15:09.000Z 139 2016-06-22T09:15:20.000Z 140.80000305176 2016-06-22T09:15:32.000Z 142.19999694824 2016-06-22T09:15:44.000Z 143.80000305176 2016-06-22T09:15:59.000Z 145.39999389648 2016-06-22T09:16:12.000Z 148.19999694824 2016-06-22T09:16:26.000Z 149 2016-06-22T09:16:29.000Z 151.60000610352 2016-06-22T09:16:42.000Z 154 2016-06-22T09:16:55.000Z 156.39999389648 2016-06-22T09:17:09.000Z 158.19999694824 2016-06-22T09:17:17.000Z 157.80000305176 2016-06-22T09:17:25.000Z 157.60000610352 2016-06-22T09:17:35.000Z 157.80000305176 2016-06-22T09:17:47.000Z 158.19999694824 2016-06-22T09:17:59.000Z 158.60000610352 2016-06-22T09:18:09.000Z 159.60000610352 2016-06-22T09:18:17.000Z 160.39999389648 2016-06-22T09:18:24.000Z 161.60000610352 2016-06-22T09:18:31.000Z 162.39999389648 2016-06-22T09:18:38.000Z 162.60000610352 2016-06-22T09:18:45.000Z 163.39999389648 2016-06-22T09:18:51.000Z 164 2016-06-22T09:18:57.000Z 163.60000610352 2016-06-22T09:19:03.000Z 164 2016-06-22T09:19:08.000Z 164.60000610352 2016-06-22T09:19:13.000Z 165.19999694824 2016-06-22T09:19:18.000Z 165.80000305176 2016-06-22T09:19:23.000Z 166.80000305176 2016-06-22T09:19:28.000Z 167.80000305176 2016-06-22T09:19:33.000Z 168.60000610352 2016-06-22T09:19:38.000Z 169 2016-06-22T09:19:42.000Z 169.60000610352 2016-06-22T09:19:47.000Z 169.80000305176 2016-06-22T09:19:51.000Z 170.60000610352 2016-06-22T09:19:56.000Z 171.19999694824 2016-06-22T09:20:01.000Z 172 2016-06-22T09:20:06.000Z 172.19999694824 2016-06-22T09:20:07.000Z 173.19999694824 2016-06-22T09:20:11.000Z 174.39999389648 2016-06-22T09:20:16.000Z 175.80000305176 2016-06-22T09:20:21.000Z 177.19999694824 2016-06-22T09:20:25.000Z 178.60000610352 2016-06-22T09:20:29.000Z 179.39999389648 2016-06-22T09:20:33.000Z 180.39999389648 2016-06-22T09:20:37.000Z 180.80000305176 2016-06-22T09:20:41.000Z 177.80000305176 2016-06-22T09:20:45.000Z 174.80000305176 2016-06-22T09:20:49.000Z 174.19999694824 2016-06-22T09:20:53.000Z 172.19999694824 2016-06-22T09:20:57.000Z 172 2016-06-22T09:21:00.000Z 172 2016-06-22T09:21:03.000Z 172.19999694824 2016-06-22T09:21:06.000Z 172.39999389648 2016-06-22T09:21:09.000Z 172.80000305176 2016-06-22T09:21:12.000Z 172.80000305176 2016-06-22T09:21:15.000Z 173 2016-06-22T09:21:18.000Z 173 2016-06-22T09:21:21.000Z 173 2016-06-22T09:21:24.000Z 173 2016-06-22T09:21:27.000Z 173.39999389648 2016-06-22T09:21:30.000Z 173.39999389648 2016-06-22T09:21:34.000Z 173.39999389648 2016-06-22T09:21:38.000Z 173.39999389648 2016-06-22T09:21:42.000Z 173.60000610352 2016-06-22T09:21:46.000Z 173.60000610352 2016-06-22T09:21:51.000Z 174 2016-06-22T09:21:56.000Z 174 2016-06-22T09:21:57.000Z 174.39999389648 2016-06-22T09:22:01.000Z 174.60000610352 2016-06-22T09:22:05.000Z 175 2016-06-22T09:22:09.000Z 174.80000305176 2016-06-22T09:22:13.000Z 174.60000610352 2016-06-22T09:22:17.000Z 174.39999389648 2016-06-22T09:22:21.000Z 174.39999389648 2016-06-22T09:22:24.000Z 174.19999694824 2016-06-22T09:22:27.000Z 174 2016-06-22T09:22:30.000Z 174.39999389648 2016-06-22T09:22:33.000Z 174.80000305176 2016-06-22T09:22:36.000Z 175.39999389648 2016-06-22T09:22:39.000Z 176 2016-06-22T09:22:42.000Z 176.19999694824 2016-06-22T09:22:45.000Z 176.39999389648 2016-06-22T09:22:48.000Z 176.80000305176 2016-06-22T09:22:51.000Z 176.80000305176 2016-06-22T09:22:54.000Z 177.19999694824 2016-06-22T09:22:57.000Z 177.39999389648 2016-06-22T09:23:00.000Z 177.60000610352 2016-06-22T09:23:03.000Z 177.60000610352 2016-06-22T09:23:06.000Z 177.80000305176 2016-06-22T09:23:09.000Z 177.19999694824 2016-06-22T09:23:12.000Z 176.80000305176 2016-06-22T09:23:15.000Z 176.60000610352 2016-06-22T09:23:18.000Z 176.60000610352 2016-06-22T09:23:21.000Z 176.80000305176 2016-06-22T09:23:24.000Z 177 2016-06-22T09:23:27.000Z 177 2016-06-22T09:23:30.000Z 177 2016-06-22T09:23:33.000Z 177 2016-06-22T09:23:36.000Z 177 2016-06-22T09:23:39.000Z 177 2016-06-22T09:23:42.000Z 176.80000305176 2016-06-22T09:23:45.000Z 176.80000305176 2016-06-22T09:23:48.000Z 176.80000305176 2016-06-22T09:23:51.000Z 176.60000610352 2016-06-22T09:23:54.000Z 176.39999389648 2016-06-22T09:23:57.000Z 176.60000610352 2016-06-22T09:24:00.000Z 176.80000305176 2016-06-22T09:24:03.000Z 176.80000305176 2016-06-22T09:24:06.000Z 177 2016-06-22T09:24:09.000Z 176.80000305176 2016-06-22T09:24:12.000Z 176.39999389648 2016-06-22T09:24:15.000Z 175.80000305176 2016-06-22T09:24:18.000Z 175.39999389648 2016-06-22T09:24:21.000Z 175.19999694824 2016-06-22T09:24:24.000Z 175 2016-06-22T09:24:27.000Z 174.60000610352 2016-06-22T09:24:30.000Z 173.80000305176 2016-06-22T09:24:33.000Z 173.19999694824 2016-06-22T09:24:36.000Z 174 2016-06-22T09:24:39.000Z 174.80000305176 2016-06-22T09:24:42.000Z 175 2016-06-22T09:24:45.000Z 175 2016-06-22T09:24:48.000Z 175 2016-06-22T09:24:51.000Z 175.39999389648 2016-06-22T09:24:54.000Z 175.60000610352 2016-06-22T09:24:57.000Z 175.80000305176 2016-06-22T09:25:00.000Z 176 2016-06-22T09:25:03.000Z 175.80000305176 2016-06-22T09:25:07.000Z 175.39999389648 2016-06-22T09:25:11.000Z 175.19999694824 2016-06-22T09:25:15.000Z 175.19999694824 2016-06-22T09:25:19.000Z 175 2016-06-22T09:25:22.000Z 174.80000305176 2016-06-22T09:25:25.000Z 174.39999389648 2016-06-22T09:25:28.000Z 174 2016-06-22T09:25:31.000Z 174 2016-06-22T09:25:34.000Z 174 2016-06-22T09:25:37.000Z 174 2016-06-22T09:25:40.000Z 174.39999389648 2016-06-22T09:25:43.000Z 174.19999694824 2016-06-22T09:25:46.000Z 173.80000305176 2016-06-22T09:25:49.000Z 173.60000610352 2016-06-22T09:25:52.000Z 173.60000610352 2016-06-22T09:25:55.000Z 173.60000610352 2016-06-22T09:25:58.000Z 173.60000610352 2016-06-22T09:26:01.000Z 173.19999694824 2016-06-22T09:26:04.000Z 173.19999694824 2016-06-22T09:26:07.000Z 173.19999694824 2016-06-22T09:26:10.000Z 172.39999389648 2016-06-22T09:26:13.000Z 172 2016-06-22T09:26:16.000Z 172.39999389648 2016-06-22T09:26:19.000Z 172.80000305176 2016-06-22T09:26:22.000Z 172.80000305176 2016-06-22T09:26:25.000Z 172.60000610352 2016-06-22T09:26:28.000Z 172.39999389648 2016-06-22T09:26:30.000Z 172 2016-06-22T09:26:33.000Z 171.60000610352 2016-06-22T09:26:37.000Z 171 2016-06-22T09:26:41.000Z 170.60000610352 2016-06-22T09:26:44.000Z 170 2016-06-22T09:26:47.000Z 169.39999389648 2016-06-22T09:26:51.000Z 169 2016-06-22T09:26:54.000Z 168.39999389648 2016-06-22T09:26:57.000Z 167.80000305176 2016-06-22T09:27:00.000Z 167.60000610352 2016-06-22T09:27:01.000Z 167.19999694824 2016-06-22T09:27:04.000Z 167 2016-06-22T09:27:05.000Z 166.60000610352 2016-06-22T09:27:09.000Z 166.39999389648 2016-06-22T09:27:12.000Z 166 2016-06-22T09:27:15.000Z 165.60000610352 2016-06-22T09:27:18.000Z 165 2016-06-22T09:27:21.000Z 163.39999389648 2016-06-22T09:27:24.000Z 161.60000610352 2016-06-22T09:27:27.000Z 161.19999694824 2016-06-22T09:27:30.000Z 161.39999389648 2016-06-22T09:27:33.000Z 161.60000610352 2016-06-22T09:27:36.000Z 161.80000305176 2016-06-22T09:27:39.000Z 162.80000305176 2016-06-22T09:27:43.000Z 163.80000305176 2016-06-22T09:27:47.000Z 164.39999389648 2016-06-22T09:27:51.000Z 164.19999694824 2016-06-22T09:27:55.000Z 164 2016-06-22T09:27:59.000Z 164.19999694824 2016-06-22T09:28:03.000Z 164.39999389648 2016-06-22T09:28:07.000Z 164.39999389648 2016-06-22T09:28:11.000Z 164.60000610352 2016-06-22T09:28:15.000Z 165 2016-06-22T09:28:19.000Z 165.19999694824 2016-06-22T09:28:26.000Z 165.19999694824 2016-06-22T09:28:49.000Z 165 2016-06-22T09:28:57.000Z 164.80000305176 2016-06-22T09:29:02.000Z 164.60000610352 2016-06-22T09:29:06.000Z 164.39999389648 2016-06-22T09:29:10.000Z 164.19999694824 2016-06-22T09:29:14.000Z 164.19999694824 2016-06-22T09:29:18.000Z 164.39999389648 2016-06-22T09:29:22.000Z 164.39999389648 2016-06-22T09:29:25.000Z 164.19999694824 2016-06-22T09:29:28.000Z 164 2016-06-22T09:29:31.000Z 164 2016-06-22T09:29:32.000Z 164.19999694824 2016-06-22T09:29:35.000Z 164.39999389648 2016-06-22T09:29:38.000Z 164.39999389648 2016-06-22T09:29:42.000Z 164.39999389648 2016-06-22T09:29:46.000Z 164.39999389648 2016-06-22T09:29:50.000Z 164.19999694824 2016-06-22T09:29:55.000Z 164 2016-06-22T09:29:58.000Z 164.60000610352 2016-06-22T09:30:02.000Z 164.80000305176 2016-06-22T09:30:03.000Z 165.39999389648 2016-06-22T09:30:08.000Z 166.19999694824 2016-06-22T09:30:13.000Z 167 2016-06-22T09:30:18.000Z 167.19999694824 2016-06-22T09:30:23.000Z 167.39999389648 2016-06-22T09:30:28.000Z 167.60000610352 2016-06-22T09:30:33.000Z 168 2016-06-22T09:30:38.000Z 168.39999389648 2016-06-22T09:30:43.000Z 169 2016-06-22T09:30:48.000Z 169.60000610352 2016-06-22T09:30:53.000Z 170.19999694824 2016-06-22T09:30:58.000Z 170.80000305176 2016-06-22T09:31:03.000Z 171 2016-06-22T09:31:08.000Z 171.19999694824 2016-06-22T09:31:13.000Z 171.19999694824 2016-06-22T09:31:18.000Z 171.39999389648 2016-06-22T09:31:23.000Z 171.39999389648 2016-06-22T09:31:27.000Z 171.60000610352 2016-06-22T09:31:31.000Z 171.60000610352 2016-06-22T09:31:35.000Z 171.80000305176 2016-06-22T09:31:39.000Z 172 2016-06-22T09:31:43.000Z 171.80000305176 2016-06-22T09:31:47.000Z 171.39999389648 2016-06-22T09:31:51.000Z 171.19999694824 2016-06-22T09:31:54.000Z 171 2016-06-22T09:31:57.000Z 171.19999694824 2016-06-22T09:32:00.000Z 171.39999389648 2016-06-22T09:32:03.000Z 171.60000610352 2016-06-22T09:32:06.000Z 171.60000610352 2016-06-22T09:32:09.000Z 171.80000305176 2016-06-22T09:32:12.000Z 172 2016-06-22T09:32:15.000Z 172 2016-06-22T09:32:18.000Z 172 2016-06-22T09:32:21.000Z 172 2016-06-22T09:32:24.000Z 172 2016-06-22T09:32:27.000Z 171.80000305176 2016-06-22T09:32:30.000Z 171.60000610352 2016-06-22T09:32:33.000Z 171.39999389648 2016-06-22T09:32:36.000Z 171.19999694824 2016-06-22T09:32:39.000Z 171 2016-06-22T09:32:42.000Z 170.80000305176 2016-06-22T09:32:45.000Z 171 2016-06-22T09:32:48.000Z 171 2016-06-22T09:32:51.000Z 171 2016-06-22T09:32:54.000Z 171 2016-06-22T09:32:57.000Z 170.80000305176 2016-06-22T09:33:00.000Z 170.19999694824 2016-06-22T09:33:03.000Z 169.60000610352 2016-06-22T09:33:06.000Z 168.80000305176 2016-06-22T09:33:09.000Z 168.19999694824 2016-06-22T09:33:12.000Z 168.19999694824 2016-06-22T09:33:15.000Z 168.39999389648 2016-06-22T09:33:18.000Z 168.80000305176 2016-06-22T09:33:21.000Z 169 2016-06-22T09:33:24.000Z 169.19999694824 2016-06-22T09:33:27.000Z 169.39999389648 2016-06-22T09:33:30.000Z 169.80000305176 2016-06-22T09:33:33.000Z 170 2016-06-22T09:33:36.000Z 170.19999694824 2016-06-22T09:33:39.000Z 170.39999389648 2016-06-22T09:33:42.000Z 170.19999694824 2016-06-22T09:33:45.000Z 170.19999694824 2016-06-22T09:33:48.000Z 170.19999694824 2016-06-22T09:33:52.000Z 170.60000610352 2016-06-22T09:33:56.000Z 171 2016-06-22T09:34:00.000Z 171.60000610352 2016-06-22T09:34:04.000Z 172 2016-06-22T09:34:08.000Z 172.19999694824 2016-06-22T09:34:12.000Z 172.60000610352 2016-06-22T09:34:16.000Z 173 2016-06-22T09:34:20.000Z 173.60000610352 2016-06-22T09:34:24.000Z 174.19999694824 2016-06-22T09:34:28.000Z 174.60000610352 2016-06-22T09:34:32.000Z 175 2016-06-22T09:34:36.000Z 174.60000610352 2016-06-22T09:34:40.000Z 174.39999389648 2016-06-22T09:34:44.000Z 174.19999694824 2016-06-22T09:34:46.000Z 173.80000305176 2016-06-22T09:34:50.000Z 173.39999389648 2016-06-22T09:34:53.000Z 173 2016-06-22T09:34:56.000Z 172.60000610352 2016-06-22T09:34:59.000Z 172.19999694824 2016-06-22T09:35:02.000Z 172 2016-06-22T09:35:05.000Z 172 2016-06-22T09:35:08.000Z 172.19999694824 2016-06-22T09:35:11.000Z 172.19999694824 2016-06-22T09:35:14.000Z 172.39999389648 2016-06-22T09:35:17.000Z 172.60000610352 2016-06-22T09:35:18.000Z 173 2016-06-22T09:35:21.000Z 173.39999389648 2016-06-22T09:35:24.000Z 173.80000305176 2016-06-22T09:35:27.000Z 173.39999389648 2016-06-22T09:35:30.000Z 172.39999389648 2016-06-22T09:35:33.000Z 171.60000610352 2016-06-22T09:35:36.000Z 170.60000610352 2016-06-22T09:35:39.000Z 170.60000610352 2016-06-22T09:35:42.000Z 171.19999694824 2016-06-22T09:35:45.000Z 171.60000610352 2016-06-22T09:35:48.000Z 172.19999694824 2016-06-22T09:35:51.000Z 172.39999389648 2016-06-22T09:35:54.000Z 172.39999389648 2016-06-22T09:35:57.000Z 172.60000610352 2016-06-22T09:36:00.000Z 172.80000305176 2016-06-22T09:36:03.000Z 173 2016-06-22T09:36:06.000Z 172.60000610352 2016-06-22T09:36:09.000Z 172.19999694824 2016-06-22T09:36:12.000Z 171.80000305176 2016-06-22T09:36:15.000Z 171.39999389648 2016-06-22T09:36:18.000Z 171.19999694824 2016-06-22T09:36:21.000Z 171 2016-06-22T09:36:24.000Z 170.39999389648 2016-06-22T09:36:27.000Z 170.19999694824 2016-06-22T09:36:30.000Z 170.19999694824 2016-06-22T09:36:33.000Z 170.60000610352 2016-06-22T09:36:36.000Z 171 2016-06-22T09:36:39.000Z 171.60000610352 2016-06-22T09:36:42.000Z 172 2016-06-22T09:36:45.000Z 172 2016-06-22T09:36:48.000Z 172 2016-06-22T09:36:51.000Z 172 2016-06-22T09:36:54.000Z 172.19999694824 2016-06-22T09:36:57.000Z 172.60000610352 2016-06-22T09:37:00.000Z 172.60000610352 2016-06-22T09:37:03.000Z 172.60000610352 2016-06-22T09:37:06.000Z 172.19999694824 2016-06-22T09:37:09.000Z 172 2016-06-22T09:37:12.000Z 172 2016-06-22T09:37:15.000Z 171.80000305176 2016-06-22T09:37:18.000Z 171.80000305176 2016-06-22T09:37:21.000Z 171.80000305176 2016-06-22T09:37:24.000Z 172 2016-06-22T09:37:27.000Z 172.19999694824 2016-06-22T09:37:30.000Z 172 2016-06-22T09:37:33.000Z 171.60000610352 2016-06-22T09:37:36.000Z 171.19999694824 2016-06-22T09:37:39.000Z 171.19999694824 2016-06-22T09:37:40.000Z 171.60000610352 2016-06-22T09:37:43.000Z 172 2016-06-22T09:37:46.000Z 172.39999389648 2016-06-22T09:37:50.000Z 172.80000305176 2016-06-22T09:37:54.000Z 173.19999694824 2016-06-22T09:37:57.000Z 173.80000305176 2016-06-22T09:38:01.000Z 174.19999694824 2016-06-22T09:38:05.000Z 174.80000305176 2016-06-22T09:38:09.000Z 174.80000305176 2016-06-22T09:38:13.000Z 174.60000610352 2016-06-22T09:38:17.000Z 174.39999389648 2016-06-22T09:38:21.000Z 174 2016-06-22T09:38:25.000Z 174.19999694824 2016-06-22T09:38:29.000Z 174.39999389648 2016-06-22T09:38:33.000Z 174.60000610352 2016-06-22T09:38:37.000Z 174.80000305176 2016-06-22T09:38:41.000Z 175 2016-06-22T09:38:43.000Z 174.80000305176 2016-06-22T09:38:48.000Z 174.80000305176 2016-06-22T09:38:53.000Z 174.39999389648 2016-06-22T09:38:57.000Z 174 2016-06-22T09:39:01.000Z 173.60000610352 2016-06-22T09:39:05.000Z 173.39999389648 2016-06-22T09:39:07.000Z 173.80000305176 2016-06-22T09:39:11.000Z 173.80000305176 2016-06-22T09:39:15.000Z 174 2016-06-22T09:39:18.000Z 174.19999694824 2016-06-22T09:39:21.000Z 174.39999389648 2016-06-22T09:39:24.000Z 174.19999694824 2016-06-22T09:39:28.000Z 174 2016-06-22T09:39:31.000Z 173.60000610352 2016-06-22T09:39:34.000Z 172.80000305176 2016-06-22T09:39:37.000Z 171.80000305176 2016-06-22T09:39:40.000Z 171.60000610352 2016-06-22T09:39:43.000Z 171.39999389648 2016-06-22T09:39:46.000Z 171.39999389648 2016-06-22T09:39:49.000Z 171.19999694824 2016-06-22T09:39:50.000Z 170.80000305176 2016-06-22T09:39:53.000Z 170.39999389648 2016-06-22T09:39:56.000Z 169.80000305176 2016-06-22T09:39:59.000Z 169.60000610352 2016-06-22T09:40:02.000Z 169.39999389648 2016-06-22T09:40:05.000Z 169.19999694824 2016-06-22T09:40:08.000Z 169.19999694824 2016-06-22T09:40:11.000Z 169.39999389648 2016-06-22T09:40:14.000Z 169.80000305176 2016-06-22T09:40:17.000Z 170.39999389648 2016-06-22T09:40:20.000Z 170.39999389648 2016-06-22T09:40:23.000Z 170.19999694824 2016-06-22T09:40:26.000Z 170.19999694824 2016-06-22T09:40:29.000Z 170.19999694824 2016-06-22T09:40:32.000Z 170 2016-06-22T09:40:35.000Z 170 2016-06-22T09:40:38.000Z 169.39999389648 2016-06-22T09:40:41.000Z 168.80000305176 2016-06-22T09:40:44.000Z 168.19999694824 2016-06-22T09:40:47.000Z 168 2016-06-22T09:40:50.000Z 168 2016-06-22T09:40:53.000Z 168 2016-06-22T09:40:55.000Z 167.19999694824 2016-06-22T09:40:57.000Z 163 2016-06-22T09:40:59.000Z 158.80000305176 2016-06-22T09:41:01.000Z 155.39999389648 2016-06-22T09:41:03.000Z 152 2016-06-22T09:41:05.000Z 149.19999694824 2016-06-22T09:41:07.000Z 149.60000610352 2016-06-22T09:41:11.000Z 147.39999389648 2016-06-22T09:41:14.000Z 143.19999694824 2016-06-22T09:41:17.000Z 140.60000610352 2016-06-22T09:41:19.000Z 136.80000305176 2016-06-22T09:41:22.000Z 135.39999389648 2016-06-22T09:41:23.000Z 132.60000610352 2016-06-22T09:41:26.000Z 130.80000305176 2016-06-22T09:41:31.000Z 130.19999694824 2016-06-22T09:41:34.000Z 129.19999694824 2016-06-22T09:41:37.000Z 128.39999389648 2016-06-22T09:41:40.000Z 128.60000610352 2016-06-22T09:41:44.000Z 129 2016-06-22T09:41:47.000Z 129 2016-06-22T09:41:52.000Z 129 2016-06-22T09:41:53.000Z 129.80000305176 2016-06-22T09:41:57.000Z 130.19999694824 2016-06-22T09:42:01.000Z 129.80000305176 2016-06-22T09:42:05.000Z 129.19999694824 2016-06-22T09:42:10.000Z 127.59999847412 2016-06-22T09:42:15.000Z 126.80000305176 2016-06-22T09:42:19.000Z 126.59999847412 2016-06-22T09:42:22.000Z 126.59999847412 2016-06-22T09:42:25.000Z 124.19999694824 2016-06-22T09:42:28.000Z 122.40000152588 2016-06-22T09:42:30.000Z 122.40000152588 2016-06-22T09:42:33.000Z 122.40000152588 2016-06-22T09:42:36.000Z 122.19999694824 2016-06-22T09:42:40.000Z 122 2016-06-22T09:42:44.000Z 122.40000152588 2016-06-22T09:42:48.000Z 122.40000152588 2016-06-22T09:42:49.000Z 122.59999847412 2016-06-22T09:42:52.000Z 123 2016-06-22T09:42:56.000Z 123.59999847412 2016-06-22T09:43:01.000Z 124 2016-06-22T09:43:06.000Z 124.40000152588 2016-06-22T09:43:11.000Z 125 2016-06-22T09:43:17.000Z 125.40000152588 2016-06-22T09:43:22.000Z 125.59999847412 2016-06-22T09:43:27.000Z 126.19999694824 2016-06-22T09:43:33.000Z 126.80000305176 2016-06-22T09:43:39.000Z 128 2016-06-22T09:43:45.000Z 129.39999389648 2016-06-22T09:43:52.000Z 130.60000610352 2016-06-22T09:43:59.000Z 131.60000610352 2016-06-22T09:44:05.000Z 132.39999389648 2016-06-22T09:44:12.000Z 133 2016-06-22T09:44:19.000Z 133.60000610352 2016-06-22T09:44:25.000Z 134.19999694824 2016-06-22T09:44:32.000Z 134.80000305176 2016-06-22T09:44:39.000Z 136 2016-06-22T09:44:46.000Z 137.60000610352 2016-06-22T09:44:53.000Z 138.80000305176 2016-06-22T09:45:00.000Z 140.19999694824 2016-06-22T09:45:07.000Z 141.80000305176 2016-06-22T09:45:14.000Z 143.39999389648 2016-06-22T09:45:21.000Z 144.19999694824 2016-06-22T09:45:29.000Z 144.60000610352 2016-06-22T09:45:36.000Z 144.80000305176 2016-06-22T09:45:43.000Z 145 2016-06-22T09:45:50.000Z 145.39999389648 2016-06-22T09:45:57.000Z 146 2016-06-22T09:46:04.000Z 147 2016-06-22T09:46:11.000Z 148.60000610352 2016-06-22T09:46:18.000Z 150.80000305176 2016-06-22T09:46:26.000Z 152.19999694824 2016-06-22T09:46:34.000Z 153.80000305176 2016-06-22T09:46:42.000Z 155 2016-06-22T09:46:51.000Z 156.60000610352 2016-06-22T09:46:59.000Z 158.39999389648 2016-06-22T09:47:07.000Z 160 2016-06-22T09:47:14.000Z 162 2016-06-22T09:47:21.000Z 163.80000305176 2016-06-22T09:47:28.000Z 165 2016-06-22T09:47:34.000Z 166.60000610352 2016-06-22T09:47:40.000Z 168 2016-06-22T09:47:46.000Z 169 2016-06-22T09:47:52.000Z 170 2016-06-22T09:47:57.000Z 170.19999694824 2016-06-22T09:48:02.000Z 170.39999389648 2016-06-22T09:48:07.000Z 171.19999694824 2016-06-22T09:48:12.000Z 172.60000610352 2016-06-22T09:48:17.000Z 173.19999694824 2016-06-22T09:48:21.000Z 173.60000610352 2016-06-22T09:48:25.000Z 173.80000305176 2016-06-22T09:48:28.000Z 173.80000305176 2016-06-22T09:48:32.000Z 174 2016-06-22T09:48:36.000Z 174 2016-06-22T09:48:40.000Z 174.60000610352 2016-06-22T09:48:44.000Z 175.60000610352 2016-06-22T09:48:48.000Z 176.39999389648 2016-06-22T09:48:52.000Z 176 2016-06-22T09:48:56.000Z 175.39999389648 2016-06-22T09:49:00.000Z 175.39999389648 2016-06-22T09:49:04.000Z 175.60000610352 2016-06-22T09:49:07.000Z 175.60000610352 2016-06-22T09:49:10.000Z 175.60000610352 2016-06-22T09:49:13.000Z 175.60000610352 2016-06-22T09:49:16.000Z 175.19999694824 2016-06-22T09:49:19.000Z 175.19999694824 2016-06-22T09:49:22.000Z 175.60000610352 2016-06-22T09:49:25.000Z 176.19999694824 2016-06-22T09:49:27.000Z 176.80000305176 2016-06-22T09:49:30.000Z 177 2016-06-22T09:49:31.000Z 177.19999694824 2016-06-22T09:49:34.000Z 176.60000610352 2016-06-22T09:49:36.000Z 176 2016-06-22T09:49:38.000Z 175.19999694824 2016-06-22T09:49:41.000Z 174.19999694824 2016-06-22T09:49:44.000Z 173.80000305176 2016-06-22T09:49:47.000Z 174.19999694824 2016-06-22T09:49:50.000Z 174.60000610352 2016-06-22T09:49:53.000Z 175 2016-06-22T09:49:56.000Z 175.60000610352 2016-06-22T09:49:59.000Z 175.80000305176 2016-06-22T09:50:02.000Z 175.80000305176 2016-06-22T09:50:05.000Z 176 2016-06-22T09:50:08.000Z 176 2016-06-22T09:50:11.000Z 175.80000305176 2016-06-22T09:50:14.000Z 176 2016-06-22T09:50:17.000Z 176 2016-06-22T09:50:20.000Z 176 2016-06-22T09:50:23.000Z 176.19999694824 2016-06-22T09:50:26.000Z 176.80000305176 2016-06-22T09:50:29.000Z 177.19999694824 2016-06-22T09:50:32.000Z 177.80000305176 2016-06-22T09:50:35.000Z 178.19999694824 2016-06-22T09:50:38.000Z 178 2016-06-22T09:50:41.000Z 178 2016-06-22T09:50:44.000Z 178 2016-06-22T09:50:47.000Z 178 2016-06-22T09:50:50.000Z 177.60000610352 2016-06-22T09:50:53.000Z 177.39999389648 2016-06-22T09:50:55.000Z 177.19999694824 2016-06-22T09:50:58.000Z 177 2016-06-22T09:51:01.000Z 177.19999694824 2016-06-22T09:51:04.000Z 177.19999694824 2016-06-22T09:51:07.000Z 177 2016-06-22T09:51:10.000Z 176.60000610352 2016-06-22T09:51:13.000Z 176.19999694824 2016-06-22T09:51:15.000Z 176 2016-06-22T09:51:17.000Z 175.60000610352 2016-06-22T09:51:19.000Z 175 2016-06-22T09:51:22.000Z 175.39999389648 2016-06-22T09:51:24.000Z 175.60000610352 2016-06-22T09:51:26.000Z 175.80000305176 2016-06-22T09:51:28.000Z 176.39999389648 2016-06-22T09:51:30.000Z 177 2016-06-22T09:51:32.000Z 177 2016-06-22T09:51:34.000Z 177 2016-06-22T09:51:36.000Z 177 2016-06-22T09:51:38.000Z 177 2016-06-22T09:51:40.000Z 177.19999694824 2016-06-22T09:51:42.000Z 177.19999694824 2016-06-22T09:51:44.000Z 177.19999694824 2016-06-22T09:51:46.000Z 177.19999694824 2016-06-22T09:51:49.000Z 177.39999389648 2016-06-22T09:51:52.000Z 177.60000610352 2016-06-22T09:51:55.000Z 177.80000305176 2016-06-22T09:51:58.000Z 178 2016-06-22T09:52:00.000Z 178.19999694824 2016-06-22T09:52:03.000Z 178 2016-06-22T09:52:05.000Z 177.80000305176 2016-06-22T09:52:07.000Z 177.60000610352 2016-06-22T09:52:09.000Z 177.39999389648 2016-06-22T09:52:11.000Z 177 2016-06-22T09:52:14.000Z 177.80000305176 2016-06-22T09:52:17.000Z 178.39999389648 2016-06-22T09:52:19.000Z 179 2016-06-22T09:52:22.000Z 179.80000305176 2016-06-22T09:52:25.000Z 179.60000610352 2016-06-22T09:52:28.000Z 179 2016-06-22T09:52:31.000Z 178.39999389648 2016-06-22T09:52:34.000Z 178 2016-06-22T09:52:37.000Z 177.80000305176 2016-06-22T09:52:40.000Z 177.80000305176 2016-06-22T09:52:43.000Z 177.80000305176 2016-06-22T09:52:46.000Z 177.80000305176 2016-06-22T09:52:49.000Z 178 2016-06-22T09:52:52.000Z 177.80000305176 2016-06-22T09:52:55.000Z 177.80000305176 2016-06-22T09:52:59.000Z 177.80000305176 2016-06-22T09:53:03.000Z 178 2016-06-22T09:53:07.000Z 178 2016-06-22T09:53:10.000Z 178 2016-06-22T09:53:14.000Z 177.60000610352 2016-06-22T09:53:17.000Z 177.39999389648 2016-06-22T09:53:20.000Z 177.19999694824 2016-06-22T09:53:23.000Z 177.19999694824 2016-06-22T09:53:26.000Z 177.39999389648 2016-06-22T09:53:29.000Z 177.60000610352 2016-06-22T09:53:33.000Z 178 2016-06-22T09:53:36.000Z 178 2016-06-22T09:53:40.000Z 178 2016-06-22T09:53:44.000Z 178 2016-06-22T09:53:49.000Z 178 2016-06-22T09:53:54.000Z 178 2016-06-22T09:53:56.000Z 178 2016-06-22T09:54:00.000Z 178 2016-06-22T09:54:02.000Z 177.39999389648 2016-06-22T09:54:05.000Z 175.80000305176 2016-06-22T09:54:08.000Z 174.80000305176 2016-06-22T09:54:10.000Z 174 2016-06-22T09:54:11.000Z 172.39999389648 2016-06-22T09:54:14.000Z 170.80000305176 2016-06-22T09:54:16.000Z 168.80000305176 2016-06-22T09:54:18.000Z 166.80000305176 2016-06-22T09:54:20.000Z 165 2016-06-22T09:54:22.000Z 163.39999389648 2016-06-22T09:54:24.000Z 161.39999389648 2016-06-22T09:54:26.000Z 159.80000305176 2016-06-22T09:54:28.000Z 159.19999694824 2016-06-22T09:54:29.000Z 157.19999694824 2016-06-22T09:54:31.000Z 155.19999694824 2016-06-22T09:54:33.000Z 152.39999389648 2016-06-22T09:54:36.000Z 151.39999389648 2016-06-22T09:54:37.000Z 149.39999389648 2016-06-22T09:54:40.000Z 148.80000305176 2016-06-22T09:54:41.000Z 147 2016-06-22T09:54:44.000Z 146 2016-06-22T09:54:46.000Z 145.19999694824 2016-06-22T09:54:48.000Z 144.19999694824 2016-06-22T09:54:50.000Z 143 2016-06-22T09:54:52.000Z 141.80000305176 2016-06-22T09:54:54.000Z 140.80000305176 2016-06-22T09:54:56.000Z 140.19999694824 2016-06-22T09:54:58.000Z 139 2016-06-22T09:55:01.000Z 138.19999694824 2016-06-22T09:55:04.000Z 137 2016-06-22T09:55:07.000Z 136 2016-06-22T09:55:10.000Z 135.19999694824 2016-06-22T09:55:13.000Z 134.80000305176 2016-06-22T09:55:18.000Z 133 2016-06-22T10:06:22.000Z 133 2016-06-22T10:06:29.000Z 132.19999694824 2016-06-22T10:06:34.000Z 131.39999389648 2016-06-22T10:06:39.000Z 131 2016-06-22T10:06:44.000Z 130.80000305176 2016-06-22T10:06:46.000Z 130.19999694824 2016-06-22T10:06:50.000Z 129.39999389648 2016-06-22T10:06:53.000Z 128.19999694824 2016-06-22T10:06:56.000Z 127.80000305176 2016-06-22T10:06:59.000Z 128 2016-06-22T10:07:02.000Z 128.19999694824 2016-06-22T10:07:05.000Z 128 2016-06-22T10:07:08.000Z 127.80000305176 2016-06-22T10:07:11.000Z 127.80000305176 2016-06-22T10:07:14.000Z 127.80000305176 2016-06-22T10:07:17.000Z 128.39999389648 2016-06-22T10:07:21.000Z 129.19999694824 2016-06-22T10:07:25.000Z 129.60000610352 2016-06-22T10:07:29.000Z 129 2016-06-22T10:07:33.000Z 130.19999694824 2016-06-22T10:07:37.000Z 129.60000610352 2016-06-22T10:07:41.000Z 129.19999694824 2016-06-22T10:07:45.000Z 129.60000610352 2016-06-22T10:07:49.000Z 130.60000610352 2016-06-22T10:07:53.000Z 130.80000305176 2016-06-22T10:07:57.000Z 130.60000610352 2016-06-22T10:08:01.000Z 130.39999389648 2016-06-22T10:08:05.000Z 129.80000305176 2016-06-22T10:08:08.000Z 130 2016-06-22T10:08:12.000Z 130.60000610352 2016-06-22T10:08:17.000Z 131 2016-06-22T10:08:23.000Z 131.19999694824 2016-06-22T10:08:29.000Z 131.80000305176 2016-06-22T10:08:36.000Z 133.60000610352 2016-06-22T10:08:42.000Z 135.80000305176 2016-06-22T10:08:48.000Z 137 2016-06-22T10:08:53.000Z 138 2016-06-22T10:08:57.000Z 139 2016-06-22T10:09:01.000Z 138.80000305176 2016-06-22T10:09:04.000Z 138.39999389648 2016-06-22T10:09:07.000Z 137.60000610352 2016-06-22T10:09:11.000Z 136.39999389648 2016-06-22T10:09:15.000Z 135.19999694824 2016-06-22T10:09:20.000Z 135.19999694824 2016-06-22T10:09:25.000Z 135.19999694824 2016-06-22T10:09:29.000Z 135.19999694824 2016-06-22T10:09:34.000Z 135.39999389648 2016-06-22T10:09:38.000Z 135.19999694824 2016-06-22T10:09:42.000Z 135.60000610352 2016-06-22T10:09:46.000Z 135.60000610352 2016-06-22T10:09:50.000Z 135.39999389648 2016-06-22T10:09:53.000Z 135.39999389648 2016-06-22T10:09:57.000Z 136 2016-06-22T10:10:02.000Z 137 2016-06-22T10:10:07.000Z 137.19999694824 2016-06-22T10:10:12.000Z 137.60000610352 2016-06-22T10:10:17.000Z 138.19999694824 2016-06-22T10:10:22.000Z 138.39999389648 2016-06-22T10:10:27.000Z 138.19999694824 2016-06-22T10:10:32.000Z 138 2016-06-22T10:10:36.000Z 137.39999389648 2016-06-22T10:10:39.000Z 137 2016-06-22T10:10:42.000Z 136.60000610352 2016-06-22T10:10:45.000Z 136 2016-06-22T10:10:49.000Z 135.60000610352 2016-06-22T10:10:53.000Z 135.60000610352 2016-06-22T10:10:57.000Z 135.60000610352 2016-06-22T10:11:00.000Z 135.19999694824 2016-06-22T10:11:03.000Z 134.19999694824 2016-06-22T10:11:06.000Z 132.80000305176 2016-06-22T10:11:09.000Z 131.60000610352 2016-06-22T10:11:12.000Z 129.60000610352 2016-06-22T10:11:15.000Z 128.60000610352 2016-06-22T10:11:17.000Z 128 2016-06-22T10:11:20.000Z 127 2016-06-22T10:11:23.000Z 126.19999694824 2016-06-22T10:11:26.000Z 126.40000152588 2016-06-22T10:11:29.000Z 126.40000152588 2016-06-22T10:11:31.000Z 126.19999694824 2016-06-22T10:11:33.000Z 126.19999694824 2016-06-22T10:11:35.000Z 126 2016-06-22T10:11:37.000Z 125.59999847412 2016-06-22T10:11:39.000Z 125.19999694824 2016-06-22T10:11:41.000Z 125 2016-06-22T10:11:43.000Z 125 2016-06-22T10:11:46.000Z 125 2016-06-22T10:11:48.000Z 124.40000152588 2016-06-22T10:11:50.000Z 124 2016-06-22T10:11:52.000Z 124 2016-06-22T10:11:55.000Z 123.59999847412 2016-06-22T10:11:58.000Z 123 2016-06-22T10:12:01.000Z 123.40000152588 2016-06-22T10:12:04.000Z 123.59999847412 2016-06-22T10:12:07.000Z 123.59999847412 2016-06-22T10:12:10.000Z 123.80000305176 2016-06-22T10:12:13.000Z 123.80000305176 2016-06-22T10:12:16.000Z 124 2016-06-22T10:12:19.000Z 124.19999694824 2016-06-22T10:12:22.000Z 123.80000305176 2016-06-22T10:12:25.000Z 124 2016-06-22T10:12:28.000Z 124.40000152588 2016-06-22T10:12:31.000Z 124.59999847412 2016-06-22T10:12:34.000Z 124.80000305176 2016-06-22T10:12:37.000Z 124.40000152588 2016-06-22T10:12:40.000Z 124 2016-06-22T10:12:43.000Z 124.59999847412 2016-06-22T10:12:46.000Z 124.40000152588 2016-06-22T10:12:48.000Z 123.40000152588 2016-06-22T10:12:50.000Z 122.40000152588 2016-06-22T10:12:53.000Z 121.80000305176 2016-06-22T10:12:56.000Z 121.19999694824 2016-06-22T10:12:59.000Z 121 2016-06-22T10:13:02.000Z 120.80000305176 2016-06-22T10:13:05.000Z 120.40000152588 2016-06-22T10:13:08.000Z 120.19999694824 2016-06-22T10:13:11.000Z 120.19999694824 2016-06-22T10:13:14.000Z 120.19999694824 2016-06-22T10:13:17.000Z 120.19999694824 2016-06-22T10:13:20.000Z 120 2016-06-22T10:13:23.000Z 120.19999694824 2016-06-22T10:13:26.000Z 120.19999694824 2016-06-22T10:13:29.000Z 120.80000305176 2016-06-22T10:13:33.000Z 120.80000305176 2016-06-22T10:13:37.000Z 120.59999847412 2016-06-22T10:13:42.000Z 120.59999847412 2016-06-22T10:13:45.000Z 120.40000152588 2016-06-22T10:13:49.000Z 120.40000152588 2016-06-22T10:13:52.000Z 120.40000152588 2016-06-22T10:13:55.000Z 120.19999694824 2016-06-22T10:13:58.000Z 120 2016-06-22T10:14:01.000Z 119.80000305176 2016-06-22T10:14:04.000Z 119.40000152588 2016-06-22T10:14:07.000Z 119 2016-06-22T10:14:10.000Z 119.40000152588 2016-06-22T10:14:13.000Z 119.40000152588 2016-06-22T10:14:16.000Z 118.80000305176 2016-06-22T10:14:19.000Z 118.40000152588 2016-06-22T10:14:22.000Z 118.19999694824 2016-06-22T10:14:25.000Z 118.40000152588 2016-06-22T10:14:28.000Z 118.80000305176 2016-06-22T10:14:30.000Z 119.19999694824 2016-06-22T10:14:33.000Z 119.19999694824 2016-06-22T10:14:36.000Z 119 2016-06-22T10:14:39.000Z 118.80000305176 2016-06-22T10:14:41.000Z 118.19999694824 2016-06-22T10:14:44.000Z 118 2016-06-22T10:14:47.000Z 117.80000305176 2016-06-22T10:14:50.000Z 117.80000305176 2016-06-22T10:14:53.000Z 117.59999847412 2016-06-22T10:14:55.000Z 117.19999694824 2016-06-22T10:14:58.000Z 117 2016-06-22T10:15:01.000Z 116.80000305176 2016-06-22T10:15:04.000Z 116.59999847412 2016-06-22T10:15:06.000Z 116.59999847412 2016-06-22T10:15:09.000Z 116.40000152588 2016-06-22T10:15:12.000Z 116.19999694824 2016-06-22T10:15:15.000Z 116.19999694824 2016-06-22T10:15:17.000Z 116.19999694824 2016-06-22T10:15:19.000Z 115.80000305176 2016-06-22T10:15:22.000Z 115.59999847412 2016-06-22T10:15:25.000Z 115.59999847412 2016-06-22T10:15:28.000Z 115.59999847412 2016-06-22T10:15:31.000Z 115 2016-06-22T10:15:34.000Z 114.80000305176 2016-06-22T10:15:37.000Z 114.80000305176 2016-06-22T10:15:40.000Z 115 2016-06-22T10:15:43.000Z 115.80000305176 2016-06-22T10:15:46.000Z 116.59999847412 2016-06-22T10:15:49.000Z 116 2016-06-22T10:15:52.000Z 115.80000305176 2016-06-22T10:15:55.000Z 115.59999847412 2016-06-22T10:15:58.000Z 115.19999694824 2016-06-22T10:16:01.000Z 115 2016-06-22T10:16:04.000Z 115 2016-06-22T10:16:07.000Z 115 2016-06-22T10:16:10.000Z 114.80000305176 2016-06-22T10:16:13.000Z 114.40000152588 2016-06-22T10:16:16.000Z 113.59999847412 2016-06-22T10:16:19.000Z 113 2016-06-22T10:16:22.000Z 112.19999694824 2016-06-22T10:16:25.000Z 112.19999694824 2016-06-22T10:16:28.000Z 112.59999847412 2016-06-22T10:16:31.000Z 113.40000152588 2016-06-22T10:16:34.000Z 113 2016-06-22T10:16:37.000Z 113.59999847412 2016-06-22T10:16:40.000Z 113.19999694824 2016-06-22T10:16:43.000Z 112.80000305176 2016-06-22T10:16:46.000Z 113 2016-06-22T10:16:49.000Z 113 2016-06-22T10:16:52.000Z 112.40000152588 2016-06-22T10:16:55.000Z 112.40000152588 2016-06-22T10:16:58.000Z 112.40000152588 2016-06-22T10:17:00.000Z 112.40000152588 2016-06-22T10:17:03.000Z 112.19999694824 2016-06-22T10:17:06.000Z 112.40000152588 2016-06-22T10:17:09.000Z 112.19999694824 2016-06-22T10:17:12.000Z 112 2016-06-22T10:17:15.000Z 111.59999847412 2016-06-22T10:17:19.000Z 111.19999694824 2016-06-22T10:17:21.000Z 110 2016-06-22T10:17:25.000Z 108.80000305176 2016-06-22T10:17:28.000Z 108.19999694824 2016-06-22T10:17:31.000Z 108 2016-06-22T10:17:35.000Z 108.19999694824 2016-06-22T10:17:38.000Z 108 2016-06-22T10:17:41.000Z 107.80000305176 2016-06-22T10:17:44.000Z 107.59999847412 2016-06-22T10:17:47.000Z 107.19999694824 2016-06-22T10:17:50.000Z 106.80000305176 2016-06-22T10:17:53.000Z 106.59999847412 2016-06-22T10:17:56.000Z 106 2016-06-22T10:17:59.000Z 105.80000305176 2016-06-22T10:18:02.000Z 105.59999847412 2016-06-22T10:18:04.000Z 105.40000152588 2016-06-22T10:18:07.000Z 104.80000305176 2016-06-22T10:18:10.000Z 104.40000152588 2016-06-22T10:18:13.000Z 104 2016-06-22T10:18:16.000Z 103.80000305176 2016-06-22T10:18:19.000Z 103.80000305176 2016-06-22T10:18:22.000Z 103.59999847412 2016-06-22T10:18:25.000Z 103.59999847412 2016-06-22T10:18:28.000Z 103.59999847412 2016-06-22T10:18:31.000Z 104.19999694824 2016-06-22T10:18:34.000Z 104 2016-06-22T10:18:37.000Z 103.59999847412 2016-06-22T10:18:40.000Z 103.19999694824 2016-06-22T10:18:43.000Z 103 2016-06-22T10:18:46.000Z 103 2016-06-22T10:18:49.000Z 103 2016-06-22T10:18:51.000Z 102.80000305176 2016-06-22T10:18:54.000Z 103 2016-06-22T10:18:55.000Z 103.59999847412 2016-06-22T10:18:58.000Z 103.40000152588 2016-06-22T10:19:01.000Z 102.59999847412 2016-06-22T10:19:04.000Z 101.80000305176 2016-06-22T10:19:07.000Z 101 2016-06-22T10:19:10.000Z 101 2016-06-22T10:19:13.000Z 101 2016-06-22T10:19:16.000Z 100.59999847412 2016-06-22T10:19:19.000Z 100.19999694824 2016-06-22T10:19:22.000Z 99.599998474121 2016-06-22T10:19:25.000Z 98.800003051758 2016-06-22T10:19:28.000Z 98.400001525879 2016-06-22T10:19:30.000Z 98.199996948242 2016-06-22T10:19:33.000Z 98.599998474121 2016-06-22T10:19:36.000Z 98.800003051758 2016-06-22T10:19:37.000Z 99.599998474121 2016-06-22T10:19:40.000Z 100 2016-06-22T10:19:42.000Z 100.80000305176 2016-06-22T10:19:45.000Z 101.80000305176 2016-06-22T10:19:48.000Z 102.59999847412 2016-06-22T10:19:51.000Z 103.40000152588 2016-06-22T10:19:55.000Z 104.19999694824 2016-06-22T10:19:59.000Z 105.19999694824 2016-06-22T10:20:03.000Z 106 2016-06-22T10:20:06.000Z 107 2016-06-22T10:20:11.000Z 106.59999847412 2016-06-22T10:20:15.000Z 106.59999847412 2016-06-22T10:20:19.000Z 106.40000152588 2016-06-22T10:20:23.000Z 106.59999847412 2016-06-22T10:20:27.000Z 107 2016-06-22T10:20:30.000Z 107.59999847412 2016-06-22T10:20:33.000Z 108.40000152588 2016-06-22T10:20:36.000Z 108.59999847412 2016-06-22T10:20:39.000Z 108.40000152588 2016-06-22T10:20:42.000Z 106.80000305176 2016-06-22T10:20:45.000Z 105 2016-06-22T10:20:48.000Z 103.59999847412 2016-06-22T10:20:51.000Z 103 2016-06-22T10:20:54.000Z 102.19999694824 2016-06-22T10:20:57.000Z 101.59999847412 2016-06-22T10:21:00.000Z 101.40000152588 2016-06-22T10:21:03.000Z 101.59999847412 2016-06-22T10:21:06.000Z 101.80000305176 2016-06-22T10:21:09.000Z 102 2016-06-22T10:21:12.000Z 102 2016-06-22T10:21:15.000Z 102 2016-06-22T10:21:18.000Z 102 2016-06-22T10:21:21.000Z 101.40000152588 2016-06-22T10:21:24.000Z 100.80000305176 2016-06-22T10:21:27.000Z 100.19999694824 2016-06-22T10:21:30.000Z 100 2016-06-22T10:21:33.000Z 100 2016-06-22T10:21:36.000Z 100.19999694824 2016-06-22T10:21:39.000Z 100.19999694824 2016-06-22T10:21:42.000Z 100.19999694824 2016-06-22T10:21:45.000Z 100.59999847412 2016-06-22T10:21:48.000Z 101.40000152588 2016-06-22T10:21:51.000Z 102.19999694824 2016-06-22T10:21:54.000Z 103.19999694824 2016-06-22T10:21:57.000Z 103.80000305176 2016-06-22T10:22:00.000Z 103.80000305176 2016-06-22T10:22:03.000Z 103.40000152588 2016-06-22T10:22:06.000Z 103 2016-06-22T10:22:09.000Z 102.40000152588 2016-06-22T10:22:12.000Z 101.59999847412 2016-06-22T10:22:15.000Z 101 2016-06-22T10:22:18.000Z 101.19999694824 2016-06-22T10:22:21.000Z 101.80000305176 2016-06-22T10:22:24.000Z 102.19999694824 2016-06-22T10:22:27.000Z 102.40000152588 2016-06-22T10:22:30.000Z 102.59999847412 2016-06-22T10:22:34.000Z 102.80000305176 2016-06-22T10:22:38.000Z 103 2016-06-22T10:22:42.000Z 103.19999694824 2016-06-22T10:22:46.000Z 103.19999694824 2016-06-22T10:22:49.000Z 103.59999847412 2016-06-22T10:22:53.000Z 104.40000152588 2016-06-22T10:22:57.000Z 105.59999847412 2016-06-22T10:23:05.000Z 106.80000305176 2016-06-22T10:23:14.000Z 108 2016-06-22T10:23:21.000Z 109 2016-06-22T10:23:27.000Z 110.19999694824 2016-06-22T10:23:33.000Z 110.40000152588 2016-06-22T10:23:39.000Z 110.80000305176 2016-06-22T10:23:45.000Z 111 2016-06-22T10:23:51.000Z 112 2016-06-22T10:23:57.000Z 113.19999694824 2016-06-22T10:24:04.000Z 113.59999847412 2016-06-22T10:24:10.000Z 114 2016-06-22T10:24:16.000Z 114.59999847412 2016-06-22T10:24:22.000Z 114.59999847412 2016-06-22T10:24:28.000Z 114.40000152588 2016-06-22T10:24:31.000Z 114 2016-06-22T10:24:36.000Z 113.80000305176 2016-06-22T10:24:40.000Z 113.80000305176 2016-06-22T10:24:41.000Z 113.40000152588 2016-06-22T10:24:44.000Z 112.80000305176 2016-06-22T10:24:47.000Z 112.19999694824 2016-06-22T10:24:51.000Z 112 2016-06-22T10:24:55.000Z 112 2016-06-22T10:24:59.000Z 111.59999847412 2016-06-22T10:25:03.000Z 111.59999847412 2016-06-22T10:25:04.000Z 112.19999694824 2016-06-22T10:25:08.000Z 113.59999847412 2016-06-22T10:25:12.000Z 115 2016-06-22T10:25:16.000Z 116 2016-06-22T10:25:20.000Z 117.40000152588 2016-06-22T10:25:24.000Z 118.40000152588 2016-06-22T10:25:28.000Z 119.19999694824 2016-06-22T10:25:32.000Z 119.80000305176 2016-06-22T10:25:37.000Z 119.59999847412 2016-06-22T10:25:42.000Z 119.59999847412 2016-06-22T10:25:47.000Z 119.59999847412 2016-06-22T10:25:53.000Z 119.40000152588 2016-06-22T10:25:59.000Z 119 2016-06-22T10:26:04.000Z 119.19999694824 2016-06-22T10:26:08.000Z 119.40000152588 2016-06-22T10:26:09.000Z 119.59999847412 2016-06-22T10:26:13.000Z 119.59999847412 2016-06-22T10:26:18.000Z 120 2016-06-22T10:26:23.000Z 120.40000152588 2016-06-22T10:26:28.000Z 120.80000305176 2016-06-22T10:26:33.000Z 121.40000152588 2016-06-22T10:26:37.000Z 122 2016-06-22T10:26:41.000Z 121.59999847412 2016-06-22T10:26:45.000Z 121.19999694824 2016-06-22T10:26:49.000Z 120.80000305176 2016-06-22T10:26:52.000Z 120.40000152588 2016-06-22T10:26:55.000Z 119.80000305176 2016-06-22T10:26:58.000Z 119.80000305176 2016-06-22T10:27:01.000Z 120.80000305176 2016-06-22T10:27:05.000Z 121.40000152588 2016-06-22T10:27:09.000Z 122.59999847412 2016-06-22T10:27:14.000Z 124.80000305176 2016-06-22T10:27:19.000Z 126.59999847412 2016-06-22T10:27:24.000Z 128.39999389648 2016-06-22T10:27:30.000Z 130.39999389648 2016-06-22T10:27:36.000Z 132 2016-06-22T10:27:42.000Z 133.19999694824 2016-06-22T10:27:50.000Z 134.39999389648 2016-06-22T10:27:57.000Z 135 2016-06-22T10:28:04.000Z 133.39999389648 2016-06-22T10:28:09.000Z 131.80000305176 2016-06-22T10:28:14.000Z 130.39999389648 2016-06-22T10:28:19.000Z 128.80000305176 2016-06-22T10:28:23.000Z 127.80000305176 2016-06-22T10:28:26.000Z 126.59999847412 2016-06-22T10:28:29.000Z 125.59999847412 2016-06-22T10:28:32.000Z 124.80000305176 2016-06-22T10:28:35.000Z 124.80000305176 2016-06-22T10:28:38.000Z 124.80000305176 2016-06-22T10:28:41.000Z 124.59999847412 2016-06-22T10:28:44.000Z 123.80000305176 2016-06-22T10:28:47.000Z 123.40000152588 2016-06-22T10:28:50.000Z 124 2016-06-22T10:28:53.000Z 124.59999847412 2016-06-22T10:28:56.000Z 125.80000305176 2016-06-22T10:29:00.000Z 128 2016-06-22T10:29:04.000Z 129.60000610352 2016-06-22T10:29:08.000Z 129.80000305176 2016-06-22T10:29:12.000Z 129.80000305176 2016-06-22T10:29:13.000Z 130 2016-06-22T10:29:17.000Z 130 2016-06-22T10:29:18.000Z 129.19999694824 2016-06-22T10:29:22.000Z 128.60000610352 2016-06-22T10:29:26.000Z 127.80000305176 2016-06-22T10:29:29.000Z 127.19999694824 2016-06-22T10:29:32.000Z 126.19999694824 2016-06-22T10:29:35.000Z 126.19999694824 2016-06-22T10:29:38.000Z 125.19999694824 2016-06-22T10:29:41.000Z 124 2016-06-22T10:29:44.000Z 122.80000305176 2016-06-22T10:29:47.000Z 122.19999694824 2016-06-22T10:29:50.000Z 121.19999694824 2016-06-22T10:29:53.000Z 121.19999694824 2016-06-22T10:29:56.000Z 122.40000152588 2016-06-22T10:29:59.000Z 123.19999694824 2016-06-22T10:30:02.000Z 123.19999694824 2016-06-22T10:30:05.000Z 123.19999694824 2016-06-22T10:30:08.000Z 123.19999694824 2016-06-22T10:30:11.000Z 123.19999694824 2016-06-22T10:30:14.000Z 123.40000152588 2016-06-22T10:30:17.000Z 124 2016-06-22T10:30:20.000Z 124.19999694824 2016-06-22T10:30:23.000Z 124.19999694824 2016-06-22T10:30:26.000Z 124.40000152588 2016-06-22T10:30:30.000Z 124.80000305176 2016-06-22T10:30:33.000Z 125.59999847412 2016-06-22T10:30:37.000Z 126.40000152588 2016-06-22T10:30:42.000Z 127.19999694824 2016-06-22T10:30:47.000Z 128.19999694824 2016-06-22T10:30:52.000Z 129.19999694824 2016-06-22T10:30:56.000Z 129.80000305176 2016-06-22T10:31:01.000Z 129.80000305176 2016-06-22T10:31:06.000Z 129.60000610352 2016-06-22T10:31:11.000Z 129.60000610352 2016-06-22T10:31:16.000Z 129.80000305176 2016-06-22T10:31:18.000Z 130.19999694824 2016-06-22T10:31:22.000Z 131 2016-06-22T10:31:29.000Z 131.60000610352 2016-06-22T10:31:36.000Z 132.60000610352 2016-06-22T10:31:42.000Z 133.60000610352 2016-06-22T10:31:49.000Z 134.80000305176 2016-06-22T10:31:56.000Z 135.80000305176 2016-06-22T10:32:03.000Z 136.60000610352 2016-06-22T10:32:10.000Z 139 2016-06-22T10:32:17.000Z 141.80000305176 2016-06-22T10:32:24.000Z 144.39999389648 2016-06-22T10:32:32.000Z 147 2016-06-22T10:32:40.000Z 148.60000610352 2016-06-22T10:32:51.000Z 150.19999694824 2016-06-22T10:32:59.000Z 151.80000305176 2016-06-22T10:33:09.000Z 153.60000610352 2016-06-22T10:33:18.000Z 155.19999694824 2016-06-22T10:33:27.000Z 156.39999389648 2016-06-22T10:33:36.000Z 157.19999694824 2016-06-22T10:33:45.000Z 158 2016-06-22T10:33:54.000Z 159 2016-06-22T10:34:01.000Z 159.19999694824 2016-06-22T10:34:07.000Z 158.39999389648 2016-06-22T10:34:12.000Z 157.60000610352 2016-06-22T10:34:16.000Z 157.19999694824 2016-06-22T10:34:19.000Z 156.60000610352 2016-06-22T10:34:22.000Z 156.39999389648 2016-06-22T10:34:23.000Z 156.60000610352 2016-06-22T10:34:27.000Z 155.60000610352 2016-06-22T10:34:32.000Z 155.39999389648 2016-06-22T10:34:37.000Z 155.80000305176 2016-06-22T10:34:40.000Z 156 2016-06-22T10:34:47.000Z 156.39999389648 2016-06-22T10:34:51.000Z 157.19999694824 2016-06-22T10:34:55.000Z 157.60000610352 2016-06-22T10:34:59.000Z 157.60000610352 2016-06-22T10:35:05.000Z 157.80000305176 2016-06-22T10:35:09.000Z 159.19999694824 2016-06-22T10:35:14.000Z 159.80000305176 2016-06-22T10:35:20.000Z 161.19999694824 2016-06-22T10:35:24.000Z 162.39999389648 2016-06-22T10:35:30.000Z 163.60000610352 2016-06-22T10:35:37.000Z 164.39999389648 2016-06-22T10:35:42.000Z 165 2016-06-22T10:35:47.000Z 165.80000305176 2016-06-22T10:35:53.000Z 166.80000305176 2016-06-22T10:35:59.000Z 167.60000610352 2016-06-22T10:36:04.000Z 168.19999694824 2016-06-22T10:36:10.000Z 168.60000610352 2016-06-22T10:36:15.000Z 169 2016-06-22T10:36:21.000Z 169.80000305176 2016-06-22T10:36:27.000Z 170.80000305176 2016-06-22T10:36:33.000Z 171.39999389648 2016-06-22T10:36:38.000Z 171.80000305176 2016-06-22T10:36:43.000Z 172 2016-06-22T10:36:49.000Z 172 2016-06-22T10:36:53.000Z 172 2016-06-22T10:36:57.000Z 172 2016-06-22T10:37:02.000Z 171.60000610352 2016-06-22T10:37:07.000Z 171.39999389648 2016-06-22T10:37:11.000Z 171 2016-06-22T10:37:15.000Z 171 2016-06-22T10:37:20.000Z 171 2016-06-22T10:37:24.000Z 171 2016-06-22T10:37:28.000Z 171 2016-06-22T10:37:32.000Z 171 2016-06-22T10:37:36.000Z 171 2016-06-22T10:37:41.000Z 171 2016-06-22T10:37:46.000Z 171.19999694824 2016-06-22T10:37:50.000Z 171.39999389648 2016-06-22T10:37:55.000Z 171.80000305176 2016-06-22T10:38:00.000Z 172 2016-06-22T10:38:05.000Z 172.19999694824 2016-06-22T10:38:10.000Z 172.19999694824 2016-06-22T10:38:14.000Z 172.19999694824 2016-06-22T10:38:19.000Z 172.19999694824 2016-06-22T10:38:24.000Z 172.19999694824 2016-06-22T10:38:26.000Z 172.19999694824 2016-06-22T10:38:31.000Z 172 2016-06-22T10:38:35.000Z 171.80000305176 2016-06-22T10:38:39.000Z 171.60000610352 2016-06-22T10:38:42.000Z 171.60000610352 2016-06-22T10:38:46.000Z 171.39999389648 2016-06-22T10:38:49.000Z 171.19999694824 2016-06-22T10:38:53.000Z 171 2016-06-22T10:38:57.000Z 171 2016-06-22T10:39:01.000Z 170.80000305176 2016-06-22T10:39:04.000Z 170.60000610352 2016-06-22T10:39:07.000Z 170.39999389648 2016-06-22T10:39:10.000Z 170.19999694824 2016-06-22T10:39:13.000Z 170 2016-06-22T10:39:16.000Z 169.80000305176 2016-06-22T10:39:19.000Z 169.80000305176 2016-06-22T10:39:22.000Z 169.60000610352 2016-06-22T10:39:25.000Z 169.39999389648 2016-06-22T10:39:28.000Z 168 2016-06-22T10:39:31.000Z 166.80000305176 2016-06-22T10:39:34.000Z 165.80000305176 2016-06-22T10:39:36.000Z 165 2016-06-22T10:39:38.000Z 164 2016-06-22T10:39:40.000Z 162.80000305176 2016-06-22T10:39:42.000Z 161.80000305176 2016-06-22T10:39:44.000Z 160.60000610352 2016-06-22T10:39:46.000Z 159.19999694824 2016-06-22T10:39:48.000Z 157.80000305176 2016-06-22T10:39:50.000Z 156.19999694824 2016-06-22T10:39:52.000Z 154.19999694824 2016-06-22T10:39:54.000Z 153.60000610352 2016-06-22T10:39:56.000Z 153.80000305176 2016-06-22T10:39:58.000Z 154.19999694824 2016-06-22T10:40:00.000Z 154.39999389648 2016-06-22T10:40:01.000Z 155.60000610352 2016-06-22T10:40:03.000Z 158 2016-06-22T10:40:05.000Z 159.80000305176 2016-06-22T10:40:07.000Z 162.19999694824 2016-06-22T10:40:11.000Z 163.39999389648 2016-06-22T10:40:16.000Z 165 2016-06-22T10:40:26.000Z 166.39999389648 2016-06-22T10:40:35.000Z 167.19999694824 2016-06-22T10:40:44.000Z 168 2016-06-22T10:40:51.000Z 168.80000305176 2016-06-22T10:40:58.000Z 169.80000305176 2016-06-22T10:41:05.000Z 170.19999694824 2016-06-22T10:41:12.000Z 170.39999389648 2016-06-22T10:41:18.000Z 170.60000610352 2016-06-22T10:41:24.000Z 170.80000305176 2016-06-22T10:41:30.000Z 171 2016-06-22T10:41:36.000Z 171.39999389648 2016-06-22T10:41:41.000Z 171.60000610352 2016-06-22T10:41:42.000Z 171.80000305176 2016-06-22T10:41:45.000Z 172.39999389648 2016-06-22T10:41:50.000Z 172.80000305176 2016-06-22T10:41:55.000Z 173 2016-06-22T10:41:59.000Z 173.19999694824 2016-06-22T10:42:03.000Z 173.39999389648 2016-06-22T10:42:07.000Z 173.60000610352 2016-06-22T10:42:11.000Z 173.39999389648 2016-06-22T10:42:15.000Z 173.19999694824 2016-06-22T10:42:18.000Z 172.80000305176 2016-06-22T10:42:21.000Z 172.39999389648 2016-06-22T10:42:24.000Z 172 2016-06-22T10:42:27.000Z 172 2016-06-22T10:42:30.000Z 172 2016-06-22T10:42:33.000Z 172.19999694824 2016-06-22T10:42:36.000Z 172.39999389648 2016-06-22T10:42:40.000Z 172.60000610352 2016-06-22T10:42:44.000Z 172.39999389648 2016-06-22T10:42:47.000Z 172.39999389648 2016-06-22T10:42:50.000Z 172.19999694824 2016-06-22T10:42:54.000Z 172 2016-06-22T10:43:00.000Z 172 2016-06-22T10:43:04.000Z 172.19999694824 2016-06-22T10:43:09.000Z 172.19999694824 2016-06-22T10:43:13.000Z 172.39999389648 2016-06-22T10:43:17.000Z 172.19999694824 2016-06-22T10:43:21.000Z 172 2016-06-22T10:43:25.000Z 171.60000610352 2016-06-22T10:43:29.000Z 172.19999694824 2016-06-22T10:43:33.000Z 172.80000305176 2016-06-22T10:43:37.000Z 173.19999694824 2016-06-22T10:43:41.000Z 173.19999694824 2016-06-22T10:43:45.000Z 173.39999389648 2016-06-22T10:43:49.000Z 173.60000610352 2016-06-22T10:43:53.000Z 173.60000610352 2016-06-22T10:43:57.000Z 173.19999694824 2016-06-22T10:44:01.000Z 173 2016-06-22T10:44:04.000Z 172.80000305176 2016-06-22T10:44:07.000Z 172.39999389648 2016-06-22T10:44:11.000Z 172.19999694824 2016-06-22T10:44:13.000Z 172 2016-06-22T10:44:17.000Z 172.19999694824 2016-06-22T10:44:21.000Z 172.39999389648 2016-06-22T10:44:25.000Z 172.19999694824 2016-06-22T10:44:28.000Z 172 2016-06-22T10:44:31.000Z 172 2016-06-22T10:44:34.000Z 172.60000610352 2016-06-22T10:44:37.000Z 172.19999694824 2016-06-22T10:44:40.000Z 171.39999389648 2016-06-22T10:44:43.000Z 170.60000610352 2016-06-22T10:44:46.000Z 170.39999389648 2016-06-22T10:44:49.000Z 169.80000305176 2016-06-22T10:44:52.000Z 169.39999389648 2016-06-22T10:44:55.000Z 169.39999389648 2016-06-22T10:44:58.000Z 170 2016-06-22T10:45:01.000Z 170.39999389648 2016-06-22T10:45:04.000Z 170.60000610352 2016-06-22T10:45:07.000Z 170.80000305176 2016-06-22T10:45:10.000Z 171 2016-06-22T10:45:13.000Z 170.60000610352 2016-06-22T10:45:16.000Z 170 2016-06-22T10:45:19.000Z 169.60000610352 2016-06-22T10:45:22.000Z 169.80000305176 2016-06-22T10:45:26.000Z 169.80000305176 2016-06-22T10:45:30.000Z 171 2016-06-22T10:45:35.000Z 171.19999694824 2016-06-22T10:45:42.000Z 171.39999389648 2016-06-22T10:45:48.000Z 171 2016-06-22T10:52:25.000Z 170.60000610352 2016-06-22T10:52:32.000Z 170 2016-06-22T10:52:37.000Z 169.39999389648 2016-06-22T10:52:40.000Z 169.19999694824 2016-06-22T10:52:44.000Z 168.80000305176 2016-06-22T10:52:48.000Z 168.19999694824 2016-06-22T10:52:51.000Z 167.60000610352 2016-06-22T10:52:54.000Z 166.80000305176 2016-06-22T10:52:57.000Z 166.80000305176 2016-06-22T10:53:00.000Z 166.60000610352 2016-06-22T10:53:03.000Z 166.39999389648 2016-06-22T10:53:06.000Z 166.39999389648 2016-06-22T10:53:07.000Z 166 2016-06-22T10:53:09.000Z 165.60000610352 2016-06-22T10:53:11.000Z 165 2016-06-22T10:53:13.000Z 164.19999694824 2016-06-22T10:53:14.000Z 162.60000610352 2016-06-22T10:53:16.000Z 161.80000305176 2016-06-22T10:53:18.000Z 162 2016-06-22T10:53:20.000Z 161.80000305176 2016-06-22T10:53:21.000Z 161.39999389648 2016-06-22T10:53:23.000Z 160.60000610352 2016-06-22T10:53:25.000Z 161 2016-06-22T10:53:27.000Z 161 2016-06-22T10:53:29.000Z 160.19999694824 2016-06-22T10:53:32.000Z 159.60000610352 2016-06-22T10:53:35.000Z 159.19999694824 2016-06-22T10:53:38.000Z 158.80000305176 2016-06-22T10:53:42.000Z 158.39999389648 2016-06-22T10:53:47.000Z 158.19999694824 2016-06-22T10:53:52.000Z 157.80000305176 2016-06-22T10:54:10.000Z 157.60000610352 2016-06-22T10:54:18.000Z 157.39999389648 2016-06-22T10:54:23.000Z 157 2016-06-22T10:54:27.000Z 156.19999694824 2016-06-22T10:54:30.000Z 155 2016-06-22T10:54:33.000Z 153.60000610352 2016-06-22T10:54:36.000Z 152 2016-06-22T10:54:39.000Z 151.39999389648 2016-06-22T10:54:40.000Z 150.39999389648 2016-06-22T10:54:43.000Z 150 2016-06-22T10:54:44.000Z 150 2016-06-22T10:54:47.000Z 150.19999694824 2016-06-22T10:54:50.000Z 150.19999694824 2016-06-22T10:54:53.000Z 149.80000305176 2016-06-22T10:54:56.000Z 149.39999389648 2016-06-22T10:54:59.000Z 148.80000305176 2016-06-22T10:55:02.000Z 148 2016-06-22T10:55:05.000Z 147.19999694824 2016-06-22T10:55:09.000Z 146.19999694824 2016-06-22T10:55:12.000Z 145.19999694824 2016-06-22T10:55:15.000Z 144 2016-06-22T10:55:18.000Z 143 2016-06-22T10:55:21.000Z 141.80000305176 2016-06-22T10:55:24.000Z 141 2016-06-22T10:55:28.000Z 140.80000305176 2016-06-22T10:55:32.000Z 140.60000610352 2016-06-22T10:55:33.000Z 139.60000610352 2016-06-22T10:55:37.000Z 139.39999389648 2016-06-22T10:55:38.000Z 138.60000610352 2016-06-22T10:55:41.000Z 138.19999694824 2016-06-22T10:55:43.000Z 138 2016-06-22T10:55:46.000Z 137.60000610352 2016-06-22T10:55:51.000Z 137.39999389648 2016-06-22T10:55:59.000Z 136.60000610352 2016-06-22T10:56:04.000Z 136.60000610352 2016-06-22T10:56:09.000Z 136.60000610352 2016-06-22T10:56:14.000Z 136.39999389648 2016-06-22T10:56:18.000Z 136 2016-06-22T10:56:25.000Z 136 2016-06-22T10:56:32.000Z 136 2016-06-22T10:56:40.000Z 136 2016-06-22T10:56:51.000Z 136 2016-06-22T10:57:00.000Z 136 2016-06-22T10:57:08.000Z 136 2016-06-22T10:57:09.000Z 136 2016-06-22T10:57:17.000Z 136.19999694824 2016-06-22T10:57:23.000Z 136.19999694824 2016-06-22T10:57:27.000Z 136.39999389648 2016-06-22T10:57:32.000Z 136.39999389648 2016-06-22T10:57:37.000Z 136.39999389648 2016-06-22T10:57:43.000Z 137 2016-06-22T10:57:47.000Z 137.39999389648 2016-06-22T10:57:52.000Z 137.80000305176 2016-06-22T10:57:57.000Z 138.39999389648 2016-06-22T10:58:02.000Z 139.19999694824 2016-06-22T10:58:08.000Z 139.39999389648 2016-06-22T10:58:14.000Z 140 2016-06-22T10:58:19.000Z 140.19999694824 2016-06-22T10:58:24.000Z 140 2016-06-22T10:58:28.000Z 140.19999694824 2016-06-22T10:58:32.000Z 140.19999694824 2016-06-22T10:58:36.000Z 140.19999694824 2016-06-22T10:58:40.000Z 140.19999694824 2016-06-22T10:58:44.000Z 141 2016-06-22T10:58:48.000Z 140.80000305176 2016-06-22T10:58:52.000Z 141 2016-06-22T10:58:56.000Z 141 2016-06-22T10:59:00.000Z 140.80000305176 2016-06-22T10:59:04.000Z 140.60000610352 2016-06-22T10:59:08.000Z 140.39999389648 2016-06-22T10:59:12.000Z 141 2016-06-22T10:59:16.000Z 140.19999694824 2016-06-22T10:59:20.000Z 140.39999389648 2016-06-22T10:59:24.000Z 140.39999389648 2016-06-22T10:59:29.000Z 140 2016-06-22T10:59:35.000Z 141.39999389648 2016-06-22T10:59:44.000Z 142.80000305176 2016-06-22T10:59:52.000Z 142.80000305176 2016-06-22T10:59:59.000Z 143.60000610352 2016-06-22T11:00:07.000Z 144.60000610352 2016-06-22T11:00:15.000Z 145.60000610352 2016-06-22T11:00:23.000Z 145.39999389648 2016-06-22T11:00:31.000Z 146.60000610352 2016-06-22T11:00:39.000Z 148.39999389648 2016-06-22T11:00:46.000Z 150 2016-06-22T11:00:53.000Z 151.19999694824 2016-06-22T11:01:01.000Z 153 2016-06-22T11:01:09.000Z 155.19999694824 2016-06-22T11:01:17.000Z 157.60000610352 2016-06-22T11:01:25.000Z 160.39999389648 2016-06-22T11:01:33.000Z 162.39999389648 2016-06-22T11:01:41.000Z 163.39999389648 2016-06-22T11:01:48.000Z 164.60000610352 2016-06-22T11:01:55.000Z 165.60000610352 2016-06-22T11:02:04.000Z 166.19999694824 2016-06-22T11:02:12.000Z 166.80000305176 2016-06-22T11:02:19.000Z 167.80000305176 2016-06-22T11:02:26.000Z 169 2016-06-22T11:02:33.000Z 170.39999389648 2016-06-22T11:02:40.000Z 171.19999694824 2016-06-22T11:02:47.000Z 172.19999694824 2016-06-22T11:02:54.000Z 172.80000305176 2016-06-22T11:03:00.000Z 173.19999694824 2016-06-22T11:03:06.000Z 174 2016-06-22T11:03:12.000Z 174.60000610352 2016-06-22T11:03:17.000Z 175 2016-06-22T11:03:23.000Z 175.39999389648 2016-06-22T11:03:29.000Z 175.39999389648 2016-06-22T11:03:31.000Z 175.60000610352 2016-06-22T11:03:36.000Z 175.80000305176 2016-06-22T11:03:41.000Z 176 2016-06-22T11:03:46.000Z 175.60000610352 2016-06-22T11:03:50.000Z 175.19999694824 2016-06-22T11:03:55.000Z 175.39999389648 2016-06-22T11:04:00.000Z 176.19999694824 2016-06-22T11:04:05.000Z 176.60000610352 2016-06-22T11:04:09.000Z 176.39999389648 2016-06-22T11:04:13.000Z 176 2016-06-22T11:04:17.000Z 175.60000610352 2016-06-22T11:04:21.000Z 175.19999694824 2016-06-22T11:04:25.000Z 175.19999694824 2016-06-22T11:04:29.000Z 175.80000305176 2016-06-22T11:04:33.000Z 175.80000305176 2016-06-22T11:04:37.000Z 175.39999389648 2016-06-22T11:04:41.000Z 175 2016-06-22T11:04:44.000Z 175.19999694824 2016-06-22T11:04:47.000Z 175.39999389648 2016-06-22T11:04:50.000Z 175.39999389648 2016-06-22T11:04:53.000Z 175.19999694824 2016-06-22T11:04:56.000Z 175 2016-06-22T11:04:59.000Z 175.39999389648 2016-06-22T11:05:02.000Z 175.60000610352 2016-06-22T11:05:05.000Z 176 2016-06-22T11:05:08.000Z 176 2016-06-22T11:05:11.000Z 176.19999694824 2016-06-22T11:05:14.000Z 176.39999389648 2016-06-22T11:05:17.000Z 176.60000610352 2016-06-22T11:05:20.000Z 176.80000305176 2016-06-22T11:05:23.000Z 177 2016-06-22T11:05:26.000Z 177 2016-06-22T11:05:29.000Z 177 2016-06-22T11:05:32.000Z 177 2016-06-22T11:05:35.000Z 177 2016-06-22T11:05:38.000Z 176.19999694824 2016-06-22T11:05:41.000Z 175.60000610352 2016-06-22T11:05:44.000Z 175.80000305176 2016-06-22T11:05:47.000Z 175.80000305176 2016-06-22T11:05:50.000Z 175.60000610352 2016-06-22T11:05:53.000Z 175.19999694824 2016-06-22T11:05:56.000Z 175 2016-06-22T11:05:59.000Z 175 2016-06-22T11:06:02.000Z 175 2016-06-22T11:06:05.000Z 175.39999389648 2016-06-22T11:06:08.000Z 175.80000305176 2016-06-22T11:06:11.000Z 175.60000610352 2016-06-22T11:06:14.000Z 175.39999389648 2016-06-22T11:06:17.000Z 175 2016-06-22T11:06:20.000Z 174.80000305176 2016-06-22T11:06:23.000Z 174.39999389648 2016-06-22T11:06:26.000Z 174.19999694824 2016-06-22T11:06:29.000Z 174 2016-06-22T11:06:32.000Z 174 2016-06-22T11:06:35.000Z 174 2016-06-22T11:06:38.000Z 174 2016-06-22T11:06:41.000Z 174 2016-06-22T11:06:44.000Z 174 2016-06-22T11:06:47.000Z 174 2016-06-22T11:06:50.000Z 173.80000305176 2016-06-22T11:06:52.000Z 173.60000610352 2016-06-22T11:06:55.000Z 173.19999694824 2016-06-22T11:06:58.000Z 173 2016-06-22T11:07:00.000Z 172.80000305176 2016-06-22T11:07:03.000Z 172.39999389648 2016-06-22T11:07:06.000Z 172.19999694824 2016-06-22T11:07:08.000Z 172 2016-06-22T11:07:10.000Z 171.39999389648 2016-06-22T11:07:13.000Z 170.80000305176 2016-06-22T11:07:16.000Z 170.19999694824 2016-06-22T11:07:19.000Z 170 2016-06-22T11:07:22.000Z 170 2016-06-22T11:07:25.000Z 170 2016-06-22T11:07:28.000Z 169.80000305176 2016-06-22T11:07:31.000Z 169.60000610352 2016-06-22T11:07:34.000Z 169.60000610352 2016-06-22T11:07:37.000Z 169 2016-06-22T11:07:40.000Z 168.60000610352 2016-06-22T11:07:42.000Z 168.19999694824 2016-06-22T11:07:44.000Z 167.80000305176 2016-06-22T11:07:47.000Z 167 2016-06-22T11:07:50.000Z 166.39999389648 2016-06-22T11:07:53.000Z 165.60000610352 2016-06-22T11:07:56.000Z 165.19999694824 2016-06-22T11:07:59.000Z 165.19999694824 2016-06-22T11:08:00.000Z 165 2016-06-22T11:08:03.000Z 165 2016-06-22T11:08:05.000Z 165 2016-06-22T11:08:08.000Z 165 2016-06-22T11:08:11.000Z 165.19999694824 2016-06-22T11:08:14.000Z 164.80000305176 2016-06-22T11:08:18.000Z 164.80000305176 2016-06-22T11:08:19.000Z 164.39999389648 2016-06-22T11:08:23.000Z 164 2016-06-22T11:08:26.000Z 164.39999389648 2016-06-22T11:08:29.000Z 164.80000305176 2016-06-22T11:08:32.000Z 165.60000610352 2016-06-22T11:08:36.000Z 165.80000305176 2016-06-22T11:08:37.000Z 166.80000305176 2016-06-22T11:08:42.000Z 167.80000305176 2016-06-22T11:08:48.000Z 169 2016-06-22T11:08:55.000Z 169.80000305176 2016-06-22T11:09:02.000Z 170.39999389648 2016-06-22T11:09:09.000Z 171.19999694824 2016-06-22T11:09:16.000Z 171.60000610352 2016-06-22T11:09:24.000Z 171.60000610352 2016-06-22T11:09:31.000Z 171.80000305176 2016-06-22T11:09:38.000Z 172 2016-06-22T11:09:44.000Z 172.19999694824 2016-06-22T11:09:51.000Z 172.80000305176 2016-06-22T11:09:58.000Z 173.39999389648 2016-06-22T11:10:04.000Z 174 2016-06-22T11:10:09.000Z 174.19999694824 2016-06-22T11:10:14.000Z 174.39999389648 2016-06-22T11:10:18.000Z 174.19999694824 2016-06-22T11:10:22.000Z 174.39999389648 2016-06-22T11:10:26.000Z 174.39999389648 2016-06-22T11:10:29.000Z 174.39999389648 2016-06-22T11:10:33.000Z 174.60000610352 2016-06-22T11:10:34.000Z 174.39999389648 2016-06-22T11:10:38.000Z 174.60000610352 2016-06-22T11:10:42.000Z 175 2016-06-22T11:10:46.000Z 175 2016-06-22T11:10:50.000Z 176.19999694824 2016-06-22T11:10:54.000Z 177 2016-06-22T11:10:58.000Z 177.19999694824 2016-06-22T11:11:02.000Z 178.39999389648 2016-06-22T11:11:06.000Z 179 2016-06-22T11:11:10.000Z 179.39999389648 2016-06-22T11:11:14.000Z 179.39999389648 2016-06-22T11:11:18.000Z 179.19999694824 2016-06-22T11:11:22.000Z 178.19999694824 2016-06-22T11:11:25.000Z 177.19999694824 2016-06-22T11:11:28.000Z 176.80000305176 2016-06-22T11:11:31.000Z 176.19999694824 2016-06-22T11:11:34.000Z 175.60000610352 2016-06-22T11:11:37.000Z 175.19999694824 2016-06-22T11:11:40.000Z 174.80000305176 2016-06-22T11:11:43.000Z 174.39999389648 2016-06-22T11:11:48.000Z 174 2016-06-22T11:11:56.000Z 174 2016-06-22T11:12:01.000Z 174 2016-06-22T11:12:03.000Z 174 2016-06-22T11:12:10.000Z 174 2016-06-22T11:12:12.000Z 174 2016-06-22T11:12:16.000Z 174.60000610352 2016-06-22T11:12:20.000Z 174.19999694824 2016-06-22T11:12:24.000Z 173.60000610352 2016-06-22T11:12:27.000Z 172.80000305176 2016-06-22T11:12:30.000Z 172.80000305176 2016-06-22T11:12:33.000Z 172.39999389648 2016-06-22T11:12:36.000Z 171.80000305176 2016-06-22T11:12:39.000Z 171.80000305176 2016-06-22T11:12:42.000Z 171.80000305176 2016-06-22T11:12:45.000Z 171.60000610352 2016-06-22T11:12:48.000Z 170.80000305176 2016-06-22T11:12:51.000Z 170.39999389648 2016-06-22T11:12:54.000Z 170.39999389648 2016-06-22T11:12:57.000Z 170.19999694824 2016-06-22T11:13:00.000Z 170.19999694824 2016-06-22T11:13:03.000Z 170.19999694824 2016-06-22T11:13:06.000Z 169.80000305176 2016-06-22T11:13:09.000Z 169.39999389648 2016-06-22T11:13:12.000Z 168.60000610352 2016-06-22T11:13:15.000Z 168.19999694824 2016-06-22T11:13:18.000Z 167.80000305176 2016-06-22T11:13:21.000Z 167.60000610352 2016-06-22T11:13:24.000Z 167.19999694824 2016-06-22T11:13:27.000Z 167 2016-06-22T11:13:29.000Z 166.60000610352 2016-06-22T11:13:31.000Z 166.39999389648 2016-06-22T11:13:33.000Z 166.39999389648 2016-06-22T11:13:35.000Z 166.39999389648 2016-06-22T11:13:37.000Z 166.39999389648 2016-06-22T11:13:39.000Z 165.80000305176 2016-06-22T11:13:41.000Z 165.39999389648 2016-06-22T11:13:43.000Z 165 2016-06-22T11:13:45.000Z 164.80000305176 2016-06-22T11:13:48.000Z 164.80000305176 2016-06-22T11:13:51.000Z 164.60000610352 2016-06-22T11:13:54.000Z 164.19999694824 2016-06-22T11:13:57.000Z 163.80000305176 2016-06-22T11:14:00.000Z 163.39999389648 2016-06-22T11:14:03.000Z 163.19999694824 2016-06-22T11:14:06.000Z 163.19999694824 2016-06-22T11:14:09.000Z 163.19999694824 2016-06-22T11:14:12.000Z 163.39999389648 2016-06-22T11:14:15.000Z 163.80000305176 2016-06-22T11:14:18.000Z 163.39999389648 2016-06-22T11:14:21.000Z 162.80000305176 2016-06-22T11:14:24.000Z 162.39999389648 2016-06-22T11:14:27.000Z 161.80000305176 2016-06-22T11:14:30.000Z 161.39999389648 2016-06-22T11:14:33.000Z 161.80000305176 2016-06-22T11:14:36.000Z 162 2016-06-22T11:14:39.000Z 162.19999694824 2016-06-22T11:14:42.000Z 162 2016-06-22T11:14:45.000Z 162 2016-06-22T11:14:48.000Z 161.80000305176 2016-06-22T11:14:51.000Z 161.60000610352 2016-06-22T11:14:54.000Z 161.80000305176 2016-06-22T11:14:57.000Z 162.19999694824 2016-06-22T11:15:00.000Z 162.39999389648 2016-06-22T11:15:03.000Z 162.19999694824 2016-06-22T11:15:06.000Z 162 2016-06-22T11:15:09.000Z 162 2016-06-22T11:15:12.000Z 162 2016-06-22T11:15:15.000Z 162 2016-06-22T11:15:18.000Z 162 2016-06-22T11:15:19.000Z 162 2016-06-22T11:15:23.000Z 162 2016-06-22T11:15:25.000Z 162 2016-06-22T11:15:27.000Z 162 2016-06-22T11:15:31.000Z 162 2016-06-22T11:15:35.000Z 162 2016-06-22T11:15:39.000Z 161.80000305176 2016-06-22T11:15:43.000Z 161.60000610352 2016-06-22T11:15:47.000Z 161.39999389648 2016-06-22T11:15:51.000Z 161.19999694824 2016-06-22T11:15:55.000Z 161.39999389648 2016-06-22T11:15:59.000Z 162 2016-06-22T11:16:03.000Z 162.60000610352 2016-06-22T11:16:07.000Z 163.19999694824 2016-06-22T11:16:11.000Z 163.80000305176 2016-06-22T11:16:16.000Z 164.60000610352 2016-06-22T11:16:21.000Z 165.19999694824 2016-06-22T11:16:26.000Z 166.19999694824 2016-06-22T11:16:31.000Z 166.60000610352 2016-06-22T11:16:33.000Z 167.19999694824 2016-06-22T11:16:37.000Z 167.80000305176 2016-06-22T11:16:42.000Z 168.19999694824 2016-06-22T11:16:47.000Z 168.60000610352 2016-06-22T11:16:51.000Z 169.19999694824 2016-06-22T11:16:55.000Z 169 2016-06-22T11:16:59.000Z 168.80000305176 2016-06-22T11:17:03.000Z 168.60000610352 2016-06-22T11:17:07.000Z 168.39999389648 2016-06-22T11:17:11.000Z 168.60000610352 2016-06-22T11:17:15.000Z 168.80000305176 2016-06-22T11:17:19.000Z 169 2016-06-22T11:17:21.000Z 169.39999389648 2016-06-22T11:17:25.000Z 169.60000610352 2016-06-22T11:17:29.000Z 169.19999694824 2016-06-22T11:17:33.000Z 169 2016-06-22T11:17:34.000Z 168.80000305176 2016-06-22T11:17:37.000Z 168.60000610352 2016-06-22T11:17:39.000Z 168.39999389648 2016-06-22T11:17:43.000Z 168.19999694824 2016-06-22T11:17:50.000Z 168.39999389648 2016-06-22T11:17:56.000Z 168.19999694824 2016-06-22T11:18:03.000Z 168.39999389648 2016-06-22T11:18:07.000Z 168.19999694824 2016-06-22T11:20:59.000Z 168.19999694824 2016-06-22T11:21:05.000Z 168.19999694824 2016-06-22T11:21:12.000Z 168 2016-06-22T11:21:14.000Z 167.80000305176 2016-06-22T11:21:20.000Z 167.60000610352 2016-06-22T11:21:25.000Z 167.39999389648 2016-06-22T11:21:29.000Z 167.19999694824 2016-06-22T11:21:33.000Z 167.19999694824 2016-06-22T11:21:37.000Z 166.80000305176 2016-06-22T11:21:41.000Z 166.60000610352 2016-06-22T11:21:44.000Z 166.39999389648 2016-06-22T11:21:47.000Z 166.19999694824 2016-06-22T11:21:50.000Z 165.80000305176 2016-06-22T11:21:53.000Z 165.39999389648 2016-06-22T11:21:56.000Z 165.19999694824 2016-06-22T11:21:59.000Z 164.80000305176 2016-06-22T11:22:02.000Z 164.60000610352 2016-06-22T11:22:05.000Z 164.19999694824 2016-06-22T11:22:08.000Z 163.80000305176 2016-06-22T11:22:11.000Z 163.39999389648 2016-06-22T11:22:14.000Z 163 2016-06-22T11:22:17.000Z 162.60000610352 2016-06-22T11:22:20.000Z 162.19999694824 2016-06-22T11:22:23.000Z 161.80000305176 2016-06-22T11:22:26.000Z 161.39999389648 2016-06-22T11:22:29.000Z 161.19999694824 2016-06-22T11:22:32.000Z 161 2016-06-22T11:22:35.000Z 160.80000305176 2016-06-22T11:22:38.000Z 160.60000610352 2016-06-22T11:22:41.000Z 160.19999694824 2016-06-22T11:22:44.000Z 159.60000610352 2016-06-22T11:22:47.000Z 159.60000610352 2016-06-22T11:22:50.000Z 159.60000610352 2016-06-22T11:22:53.000Z 159.60000610352 2016-06-22T11:22:56.000Z 159.60000610352 2016-06-22T11:22:59.000Z 159.39999389648 2016-06-22T11:23:02.000Z 159 2016-06-22T11:23:05.000Z 158.60000610352 2016-06-22T11:23:08.000Z 158.19999694824 2016-06-22T11:23:11.000Z 158 2016-06-22T11:23:14.000Z 157.80000305176 2016-06-22T11:23:17.000Z 157.39999389648 2016-06-22T11:23:20.000Z 157.19999694824 2016-06-22T11:23:23.000Z 157.19999694824 2016-06-22T11:23:24.000Z 157 2016-06-22T11:23:27.000Z 157 2016-06-22T11:23:28.000Z 157 2016-06-22T11:23:31.000Z 157 2016-06-22T11:23:32.000Z 156.80000305176 2016-06-22T11:23:36.000Z 156.80000305176 2016-06-22T11:23:42.000Z 156.60000610352 2016-06-22T11:23:45.000Z 155.80000305176 2016-06-22T11:23:49.000Z 155.60000610352 2016-06-22T11:23:51.000Z 155.39999389648 2016-06-22T11:23:54.000Z 155.19999694824 2016-06-22T11:23:57.000Z 153.19999694824 2016-06-22T11:24:00.000Z 151 2016-06-22T11:24:03.000Z 151 2016-06-22T11:24:05.000Z 150 2016-06-22T11:24:07.000Z 150 2016-06-22T11:24:10.000Z 150 2016-06-22T11:24:11.000Z 150 2016-06-22T11:24:14.000Z 149.80000305176 2016-06-22T11:24:17.000Z 146.39999389648 2016-06-22T11:24:20.000Z 143.39999389648 2016-06-22T11:24:23.000Z 142.39999389648 2016-06-22T11:24:26.000Z 142.80000305176 2016-06-22T11:24:29.000Z 143.19999694824 2016-06-22T11:24:31.000Z 145 2016-06-22T11:24:33.000Z 147 2016-06-22T11:24:35.000Z 147.19999694824 2016-06-22T11:24:37.000Z 146.80000305176 2016-06-22T11:24:39.000Z 147.60000610352 2016-06-22T11:24:41.000Z 149 2016-06-22T11:24:44.000Z 149.19999694824 2016-06-22T11:24:46.000Z 146.80000305176 2016-06-22T11:24:49.000Z 144.39999389648 2016-06-22T11:24:51.000Z 142.60000610352 2016-06-22T11:24:53.000Z 141 2016-06-22T11:24:56.000Z 138.19999694824 2016-06-22T11:24:59.000Z 137 2016-06-22T11:25:00.000Z 134.80000305176 2016-06-22T11:25:03.000Z 133 2016-06-22T11:25:05.000Z 131 2016-06-22T11:25:07.000Z 129.80000305176 2016-06-22T11:25:09.000Z 129.60000610352 2016-06-22T11:25:11.000Z 129 2016-06-22T11:25:13.000Z 126.19999694824 2016-06-22T11:25:15.000Z 123.19999694824 2016-06-22T11:25:17.000Z 121 2016-06-22T11:25:19.000Z 118.80000305176 2016-06-22T11:25:21.000Z 117.80000305176 2016-06-22T11:25:23.000Z 117.40000152588 2016-06-22T11:25:24.000Z 118 2016-06-22T11:25:27.000Z 116.59999847412 2016-06-22T11:25:30.000Z 114.40000152588 2016-06-22T11:25:33.000Z 113.59999847412 2016-06-22T11:25:36.000Z 113.59999847412 2016-06-22T11:25:40.000Z 114.40000152588 2016-06-22T11:25:43.000Z 112.40000152588 2016-06-22T11:25:46.000Z 111.59999847412 2016-06-22T11:25:47.000Z 110.59999847412 2016-06-22T11:25:49.000Z 110.59999847412 2016-06-22T11:25:51.000Z 110 2016-06-22T11:25:53.000Z 109.59999847412 2016-06-22T11:25:54.000Z 107 2016-06-22T11:25:57.000Z 106.19999694824 2016-06-22T11:26:00.000Z 104.40000152588 2016-06-22T11:26:02.000Z 103.19999694824 2016-06-22T11:26:04.000Z 100.40000152588 2016-06-22T11:26:07.000Z 97.800003051758 2016-06-22T11:26:10.000Z 95.400001525879 2016-06-22T11:26:13.000Z 95.400001525879 2016-06-22T11:26:16.000Z 95.800003051758 2016-06-22T11:26:19.000Z 95.400001525879 2016-06-22T11:26:22.000Z 94 2016-06-22T11:26:25.000Z 93.199996948242 2016-06-22T11:26:28.000Z 92.400001525879 2016-06-22T11:26:32.000Z 92 2016-06-22T11:26:36.000Z 91.400001525879 2016-06-22T11:26:41.000Z 91 2016-06-22T11:26:47.000Z 90.800003051758 2016-06-22T11:26:53.000Z 90.199996948242 2016-06-22T11:26:57.000Z 89.599998474121 2016-06-22T11:27:01.000Z 89.199996948242 2016-06-22T11:27:05.000Z 89 2016-06-22T11:27:09.000Z 89 2016-06-22T11:27:13.000Z 88.800003051758 2016-06-22T11:27:17.000Z 89.599998474121 2016-06-22T11:27:21.000Z 89.400001525879 2016-06-22T11:27:22.000Z 87.800003051758 2016-06-22T11:27:26.000Z 87 2016-06-22T11:27:29.000Z 86.199996948242 2016-06-22T11:27:33.000Z 85.400001525879 2016-06-22T11:27:37.000Z 84.400001525879 2016-06-22T11:27:41.000Z 84.199996948242 2016-06-22T11:27:44.000Z 84.199996948242 2016-06-22T11:27:48.000Z 84.599998474121 2016-06-22T11:27:53.000Z 84.400001525879 2016-06-22T11:27:54.000Z 84.400001525879 2016-06-22T11:27:56.000Z 84.800003051758 2016-06-22T11:28:01.000Z 85 2016-06-22T11:28:06.000Z 85 2016-06-22T11:28:07.000Z 84.800003051758 2016-06-22T11:28:13.000Z 84 2016-06-22T11:28:18.000Z 83.199996948242 2016-06-22T11:28:21.000Z 83.400001525879 2016-06-22T11:28:25.000Z 83.400001525879 2016-06-22T11:28:27.000Z 82.400001525879 2016-06-22T11:28:29.000Z 81.199996948242 2016-06-22T11:28:33.000Z 81 2016-06-22T11:28:36.000Z 80.199996948242 2016-06-22T11:28:40.000Z 79.400001525879 2016-06-22T11:28:42.000Z 77.199996948242 2016-06-22T11:28:47.000Z 75.800003051758 2016-06-22T11:28:51.000Z 74.400001525879 2016-06-22T11:28:58.000Z 73.199996948242 2016-06-22T11:29:02.000Z 71.800003051758 2016-06-22T11:29:05.000Z 70.199996948242 2016-06-22T11:29:09.000Z 69.800003051758 2016-06-22T11:29:12.000Z 70 2016-06-22T11:29:16.000Z 70.199996948242 2016-06-22T11:29:20.000Z 70.599998474121 2016-06-22T11:29:24.000Z 70.800003051758 2016-06-22T11:29:26.000Z 72 2016-06-22T11:29:30.000Z 73.400001525879 2016-06-22T11:29:36.000Z 74.400001525879 2016-06-22T11:29:45.000Z 75.400001525879 2016-06-22T11:29:55.000Z 76.199996948242 2016-06-22T11:30:05.000Z 77.800003051758 2016-06-22T11:30:17.000Z 79.400001525879 2016-06-22T11:30:29.000Z 79.400001525879 2016-06-22T11:30:30.000Z 80 2016-06-22T11:30:36.000Z 80.199996948242 2016-06-22T11:30:45.000Z 80.400001525879 2016-06-22T11:30:51.000Z 81.400001525879 2016-06-22T11:30:57.000Z 81.800003051758 2016-06-22T11:31:03.000Z 82.599998474121 2016-06-22T11:31:09.000Z 83.599998474121 2016-06-22T11:31:16.000Z 84.599998474121 2016-06-22T11:31:22.000Z 85.400001525879 2016-06-22T11:31:28.000Z 85.800003051758 2016-06-22T11:31:34.000Z 86.400001525879 2016-06-22T11:31:40.000Z 86.599998474121 2016-06-22T11:31:45.000Z 86.400001525879 2016-06-22T11:31:50.000Z 86.400001525879 2016-06-22T11:31:54.000Z 86 2016-06-22T11:31:58.000Z 86.800003051758 2016-06-22T11:32:02.000Z 87.400001525879 2016-06-22T11:32:06.000Z 87.800003051758 2016-06-22T11:32:10.000Z 88 2016-06-22T11:32:13.000Z 88.400001525879 2016-06-22T11:32:16.000Z 88.800003051758 2016-06-22T11:32:19.000Z 89 2016-06-22T11:32:23.000Z 89.199996948242 2016-06-22T11:32:29.000Z 89.400001525879 2016-06-22T11:32:30.000Z 90 2016-06-22T11:32:35.000Z 91 2016-06-22T11:32:41.000Z 91.599998474121 2016-06-22T11:32:47.000Z 92.400001525879 2016-06-22T11:32:53.000Z 93.400001525879 2016-06-22T11:32:59.000Z 94.199996948242 2016-06-22T11:33:05.000Z 95.199996948242 2016-06-22T11:33:11.000Z 96 2016-06-22T11:33:17.000Z 96.800003051758 2016-06-22T11:33:23.000Z 97.599998474121 2016-06-22T11:33:28.000Z 97.400001525879 2016-06-22T11:33:34.000Z 97.599998474121 2016-06-22T11:33:39.000Z 98 2016-06-22T11:33:44.000Z 98.800003051758 2016-06-22T11:33:48.000Z 98.800003051758 2016-06-22T11:33:52.000Z 98 2016-06-22T11:33:55.000Z 97.400001525879 2016-06-22T11:33:58.000Z 96.599998474121 2016-06-22T11:34:01.000Z 95.599998474121 2016-06-22T11:34:04.000Z 94.199996948242 2016-06-22T11:34:08.000Z 94 2016-06-22T11:34:09.000Z 93.599998474121 2016-06-22T11:34:12.000Z 91.599998474121 2016-06-22T11:34:15.000Z 91 2016-06-22T11:34:18.000Z 90.400001525879 2016-06-22T11:34:21.000Z 88.400001525879 2016-06-22T11:34:26.000Z 88 2016-06-22T11:34:27.000Z 86.800003051758 2016-06-22T11:34:32.000Z 86.800003051758 2016-06-22T11:34:37.000Z 87.199996948242 2016-06-22T11:34:43.000Z 88 2016-06-22T11:34:51.000Z 88.800003051758 2016-06-22T11:34:57.000Z 89 2016-06-22T11:35:02.000Z 89 2016-06-22T11:35:07.000Z 88.800003051758 2016-06-22T11:35:12.000Z 88.800003051758 2016-06-22T11:35:17.000Z 88.800003051758 2016-06-22T11:35:21.000Z 89.199996948242 2016-06-22T11:35:25.000Z 89.800003051758 2016-06-22T11:35:29.000Z 90.400001525879 2016-06-22T11:35:33.000Z 90.800003051758 2016-06-22T11:35:37.000Z 91.199996948242 2016-06-22T11:35:41.000Z 92.199996948242 2016-06-22T11:35:45.000Z 92.800003051758 2016-06-22T11:35:49.000Z 93.400001525879 2016-06-22T11:35:53.000Z 93.199996948242 2016-06-22T11:35:57.000Z 92.599998474121 2016-06-22T11:36:01.000Z 92.400001525879 2016-06-22T11:36:05.000Z 91.599998474121 2016-06-22T11:36:09.000Z 91.800003051758 2016-06-22T11:36:12.000Z 92 2016-06-22T11:36:15.000Z 91.599998474121 2016-06-22T11:36:18.000Z 90.800003051758 2016-06-22T11:36:21.000Z 90 2016-06-22T11:36:24.000Z 90.199996948242 2016-06-22T11:36:27.000Z 90.400001525879 2016-06-22T11:36:30.000Z 90.599998474121 2016-06-22T11:36:34.000Z 91.400001525879 2016-06-22T11:36:36.000Z 93 2016-06-22T11:36:39.000Z 93 2016-06-22T11:36:40.000Z 92.199996948242 2016-06-22T11:36:44.000Z 91.800003051758 2016-06-22T11:36:49.000Z 92.199996948242 2016-06-22T11:36:55.000Z 93.199996948242 2016-06-22T11:37:02.000Z 93 2016-06-22T11:37:09.000Z 92.800003051758 2016-06-22T11:37:11.000Z 91.400001525879 2016-06-22T11:37:15.000Z 90.800003051758 2016-06-22T11:37:16.000Z 89 2016-06-22T11:37:19.000Z 87.800003051758 2016-06-22T11:37:21.000Z 87.199996948242 2016-06-22T11:37:23.000Z 86.599998474121 2016-06-22T11:37:25.000Z 85.599998474121 2016-06-22T11:37:27.000Z 84.599998474121 2016-06-22T11:37:30.000Z 84.599998474121 2016-06-22T11:37:31.000Z 84.800003051758 2016-06-22T11:37:35.000Z 85.199996948242 2016-06-22T11:37:39.000Z 85.199996948242 2016-06-22T11:37:41.000Z 85.599998474121 2016-06-22T11:37:46.000Z 85.800003051758 2016-06-22T11:37:52.000Z 86 2016-06-22T11:38:00.000Z 87 2016-06-22T11:38:08.000Z 88.199996948242 2016-06-22T11:38:17.000Z 89.400001525879 2016-06-22T11:38:28.000Z 90.400001525879 2016-06-22T11:38:39.000Z 91.599998474121 2016-06-22T11:38:49.000Z 93.599998474121 2016-06-22T11:39:00.000Z 93.599998474121 2016-06-22T11:39:03.000Z 94 2016-06-22T11:40:25.000Z 94.599998474121 2016-06-22T11:40:35.000Z 95.199996948242 2016-06-22T11:40:44.000Z 96.400001525879 2016-06-22T11:42:06.000Z 97.199996948242 2016-06-22T11:42:14.000Z 97.400001525879 2016-06-22T11:42:22.000Z 97.599998474121 2016-06-22T11:42:29.000Z 99.599998474121 2016-06-22T11:42:35.000Z 102.59999847412 2016-06-22T11:42:40.000Z 104.19999694824 2016-06-22T11:42:45.000Z 104.40000152588 2016-06-22T11:42:51.000Z 105.59999847412 2016-06-22T11:42:56.000Z 108.40000152588 2016-06-22T11:43:01.000Z 108 2016-06-22T11:43:06.000Z 106.19999694824 2016-06-22T11:43:11.000Z 104.59999847412 2016-06-22T11:43:16.000Z 105.19999694824 2016-06-22T11:43:21.000Z 104.80000305176 2016-06-22T11:43:26.000Z 104.19999694824 2016-06-22T11:43:31.000Z 103.59999847412 2016-06-22T11:43:36.000Z 103.40000152588 2016-06-22T11:43:41.000Z 102.59999847412 2016-06-22T11:43:46.000Z 103.40000152588 2016-06-22T11:43:51.000Z 104.80000305176 2016-06-22T11:43:56.000Z 107.19999694824 2016-06-22T11:44:01.000Z 109 2016-06-22T11:44:06.000Z 111.80000305176 2016-06-22T11:44:12.000Z 114.80000305176 2016-06-22T11:44:23.000Z 118.40000152588 2016-06-22T11:44:37.000Z 122.59999847412 2016-06-22T11:44:48.000Z 126.19999694824 2016-06-22T11:44:56.000Z 126.40000152588 2016-06-22T11:45:02.000Z 125.40000152588 2016-06-22T11:45:11.000Z 128.80000305176 2016-06-22T11:45:19.000Z 131.19999694824 2016-06-22T11:45:27.000Z 136.39999389648 2016-06-22T11:45:37.000Z 139 2016-06-22T11:45:47.000Z 142.39999389648 2016-06-22T11:45:59.000Z 146.19999694824 2016-06-22T11:46:11.000Z 147.39999389648 2016-06-22T11:46:16.000Z 148.80000305176 2016-06-22T11:46:37.000Z 149.60000610352 2016-06-22T11:46:43.000Z 149.19999694824 2016-06-22T11:46:51.000Z 148 2016-06-22T11:46:57.000Z 148 2016-06-22T11:47:03.000Z 150 2016-06-22T11:47:13.000Z 151.80000305176 2016-06-22T11:47:21.000Z 151.39999389648 2016-06-22T11:47:30.000Z 152 2016-06-22T11:47:44.000Z 151.80000305176 2016-06-22T11:47:51.000Z 151.39999389648 2016-06-22T11:48:00.000Z 151.60000610352 2016-06-22T11:48:06.000Z 151.60000610352 2016-06-22T11:48:14.000Z 151.19999694824 2016-06-22T11:48:22.000Z 150.80000305176 2016-06-22T11:48:30.000Z 150.39999389648 2016-06-22T11:48:37.000Z 149.80000305176 2016-06-22T11:48:43.000Z 150.19999694824 2016-06-22T11:48:50.000Z 149.60000610352 2016-06-22T11:48:56.000Z 148.19999694824 2016-06-22T11:49:02.000Z 147.60000610352 2016-06-22T11:49:08.000Z 148.19999694824 2016-06-22T11:49:14.000Z 149 2016-06-22T11:49:19.000Z 148.60000610352 2016-06-22T11:49:24.000Z 148.19999694824 2016-06-22T11:49:29.000Z 146.60000610352 2016-06-22T11:49:34.000Z 146.39999389648 2016-06-22T11:49:38.000Z 146.39999389648 2016-06-22T11:49:42.000Z 146.19999694824 2016-06-22T11:49:45.000Z 144.80000305176 2016-06-22T11:49:49.000Z 144.39999389648 2016-06-22T11:49:50.000Z 143.39999389648 2016-06-22T11:49:54.000Z 143.80000305176 2016-06-22T11:49:58.000Z 145 2016-06-22T11:50:02.000Z 145.60000610352 2016-06-22T11:50:06.000Z 148.19999694824 2016-06-22T11:50:10.000Z 149.19999694824 2016-06-22T11:50:14.000Z 149.60000610352 2016-06-22T11:50:18.000Z 150.19999694824 2016-06-22T11:50:19.000Z 152.60000610352 2016-06-22T11:50:24.000Z 152.80000305176 2016-06-22T11:50:27.000Z 153 2016-06-22T11:50:32.000Z 153 2016-06-22T11:50:36.000Z 153 2016-06-22T11:50:38.000Z 153 2016-06-22T11:50:42.000Z 153.19999694824 2016-06-22T11:50:46.000Z 153.60000610352 2016-06-22T11:50:50.000Z 154 2016-06-22T11:50:54.000Z 154.19999694824 2016-06-22T11:50:58.000Z 154.80000305176 2016-06-22T11:51:02.000Z 155 2016-06-22T11:51:06.000Z 155 2016-06-22T11:51:10.000Z 155 2016-06-22T11:51:14.000Z 155.19999694824 2016-06-22T11:51:18.000Z 155.39999389648 2016-06-22T11:51:22.000Z 155.60000610352 2016-06-22T11:51:26.000Z 156 2016-06-22T11:51:30.000Z 155.80000305176 2016-06-22T11:51:34.000Z 155.60000610352 2016-06-22T11:51:38.000Z 155.60000610352 2016-06-22T11:51:39.000Z 155.39999389648 2016-06-22T11:51:43.000Z 155.60000610352 2016-06-22T11:51:47.000Z 155.60000610352 2016-06-22T11:51:49.000Z 155.80000305176 2016-06-22T11:51:51.000Z 156 2016-06-22T11:51:55.000Z 156 2016-06-22T11:51:59.000Z 156 2016-06-22T11:52:03.000Z 155.39999389648 2016-06-22T11:52:07.000Z 154.80000305176 2016-06-22T11:52:11.000Z 154.39999389648 2016-06-22T11:52:15.000Z 154 2016-06-22T11:52:19.000Z 153.80000305176 2016-06-22T11:52:23.000Z 154 2016-06-22T11:52:27.000Z 154 2016-06-22T11:52:30.000Z 154 2016-06-22T11:52:33.000Z 154 2016-06-22T11:52:36.000Z 153.80000305176 2016-06-22T11:52:39.000Z 153.60000610352 2016-06-22T11:52:42.000Z 154.19999694824 2016-06-22T11:52:45.000Z 154.60000610352 2016-06-22T11:52:48.000Z 154.80000305176 2016-06-22T11:52:51.000Z 154.60000610352 2016-06-22T11:52:54.000Z 154 2016-06-22T11:52:57.000Z 154 2016-06-22T11:53:00.000Z 154.19999694824 2016-06-22T11:53:03.000Z 154 2016-06-22T11:53:06.000Z 154 2016-06-22T11:53:09.000Z 154.39999389648 2016-06-22T11:53:12.000Z 155 2016-06-22T11:53:15.000Z 155 2016-06-22T11:53:18.000Z 154.80000305176 2016-06-22T11:53:21.000Z 154.60000610352 2016-06-22T11:53:24.000Z 155 2016-06-22T11:53:27.000Z 155.39999389648 2016-06-22T11:53:30.000Z 155.60000610352 2016-06-22T11:53:33.000Z 155.60000610352 2016-06-22T11:53:36.000Z 155.80000305176 2016-06-22T11:53:39.000Z 155.80000305176 2016-06-22T11:53:42.000Z 155.39999389648 2016-06-22T11:53:45.000Z 155 2016-06-22T11:53:48.000Z 155.39999389648 2016-06-22T11:53:51.000Z 155.60000610352 2016-06-22T11:53:54.000Z 156 2016-06-22T11:53:57.000Z 156 2016-06-22T11:54:00.000Z 156 2016-06-22T11:54:03.000Z 156 2016-06-22T11:54:06.000Z 156.39999389648 2016-06-22T11:54:09.000Z 156.80000305176 2016-06-22T11:54:12.000Z 156.60000610352 2016-06-22T11:54:15.000Z 156.39999389648 2016-06-22T11:54:18.000Z 156 2016-06-22T11:54:21.000Z 156.39999389648 2016-06-22T11:54:24.000Z 156.80000305176 2016-06-22T11:54:27.000Z 157 2016-06-22T11:54:30.000Z 157 2016-06-22T11:54:33.000Z 157 2016-06-22T11:54:36.000Z 156.80000305176 2016-06-22T11:54:39.000Z 156.80000305176 2016-06-22T11:54:42.000Z 157.19999694824 2016-06-22T11:54:45.000Z 157.60000610352 2016-06-22T11:54:48.000Z 158 2016-06-22T11:54:51.000Z 158 2016-06-22T11:54:54.000Z 158.60000610352 2016-06-22T11:54:57.000Z 159.19999694824 2016-06-22T11:55:00.000Z 158.80000305176 2016-06-22T11:55:03.000Z 158.19999694824 2016-06-22T11:55:07.000Z 157.80000305176 2016-06-22T11:55:11.000Z 157.60000610352 2016-06-22T11:55:15.000Z 157.39999389648 2016-06-22T11:55:19.000Z 157.39999389648 2016-06-22T11:55:23.000Z 157.60000610352 2016-06-22T11:55:26.000Z 158 2016-06-22T11:55:30.000Z 158.19999694824 2016-06-22T11:55:33.000Z 158.39999389648 2016-06-22T11:55:36.000Z 158.60000610352 2016-06-22T11:55:39.000Z 157.80000305176 2016-06-22T11:55:42.000Z 157.60000610352 2016-06-22T11:55:45.000Z 157.60000610352 2016-06-22T11:55:48.000Z 158 2016-06-22T11:55:51.000Z 158.19999694824 2016-06-22T11:55:54.000Z 158.19999694824 2016-06-22T11:55:57.000Z 158 2016-06-22T11:56:00.000Z 157.80000305176 2016-06-22T11:56:03.000Z 158.19999694824 2016-06-22T11:56:06.000Z 158.39999389648 2016-06-22T11:56:09.000Z 158.60000610352 2016-06-22T11:56:12.000Z 159 2016-06-22T11:56:15.000Z 158.60000610352 2016-06-22T11:56:18.000Z 158 2016-06-22T11:56:21.000Z 157.19999694824 2016-06-22T11:56:24.000Z 156.80000305176 2016-06-22T11:56:27.000Z 156.60000610352 2016-06-22T11:56:30.000Z 157.39999389648 2016-06-22T11:56:33.000Z 157.60000610352 2016-06-22T11:56:36.000Z 157.39999389648 2016-06-22T11:56:39.000Z 157.19999694824 2016-06-22T11:56:42.000Z 157 2016-06-22T11:56:45.000Z 156.80000305176 2016-06-22T11:56:48.000Z 157 2016-06-22T11:56:51.000Z 157 2016-06-22T11:56:54.000Z 157 2016-06-22T11:56:57.000Z 156.80000305176 2016-06-22T11:57:00.000Z 156.39999389648 2016-06-22T11:57:03.000Z 156 2016-06-22T11:57:06.000Z 156.60000610352 2016-06-22T11:57:09.000Z 157.39999389648 2016-06-22T11:57:12.000Z 158 2016-06-22T11:57:15.000Z 157.80000305176 2016-06-22T11:57:18.000Z 157.80000305176 2016-06-22T11:57:21.000Z 157.80000305176 2016-06-22T11:57:24.000Z 157.60000610352 2016-06-22T11:57:28.000Z 157.39999389648 2016-06-22T11:57:29.000Z 157 2016-06-22T11:57:31.000Z 156.19999694824 2016-06-22T11:57:35.000Z 156.39999389648 2016-06-22T11:57:39.000Z 156.60000610352 2016-06-22T11:57:42.000Z 157.19999694824 2016-06-22T11:57:45.000Z 157.39999389648 2016-06-22T11:57:47.000Z 157.60000610352 2016-06-22T11:57:54.000Z 157.39999389648 2016-06-22T11:58:02.000Z