Conzieu - Arbignieu 372.522216 15-05-15T07:46:36 371.751678 15-05-15T07:47:50 371.910003 15-05-15T07:47:51 371.5 15-05-15T07:48:16 371.4 15-05-15T07:48:26 371.2 15-05-15T07:48:35 370.8 15-05-15T07:48:44 369.2 15-05-15T07:49:07 368.9 15-05-15T07:49:08 368.4 15-05-15T07:49:26 368.2 15-05-15T07:49:33 368.2 15-05-15T07:49:43 368.3 15-05-15T07:49:52 368.6 15-05-15T07:50:03 368.4 15-05-15T07:50:12 368.4 15-05-15T07:50:13 367.6 15-05-15T07:50:35 367.1 15-05-15T07:50:44 367.6 15-05-15T07:50:53 366.6 15-05-15T07:51:08 365.9 15-05-15T07:51:15 365.8 15-05-15T07:51:16 364.2 15-05-15T07:51:40 363.1 15-05-15T07:51:51 362.9 15-05-15T07:52:01 361.5 15-05-15T07:52:10 361.6 15-05-15T07:52:22 361.6 15-05-15T07:52:23 363.5 15-05-15T07:52:40 365.2 15-05-15T07:52:50 365.5 15-05-15T07:53:05 366.5 15-05-15T07:53:17 366.2 15-05-15T07:53:29 366.1 15-05-15T07:53:30 368.7 15-05-15T07:53:49 369 15-05-15T07:53:58 370.2 15-05-15T07:54:09 370.3 15-05-15T07:54:18 370.4 15-05-15T07:54:28 371 15-05-15T07:54:43 370.9 15-05-15T07:54:44 371.2 15-05-15T07:55:07 372.1 15-05-15T07:55:19 372.4 15-05-15T07:55:30 372.3 15-05-15T07:55:39 372 15-05-15T07:55:51 372.1 15-05-15T07:55:52 373.4 15-05-15T07:56:15 374.3 15-05-15T07:56:25 375.5 15-05-15T07:56:33 376.5 15-05-15T07:56:47 376.9 15-05-15T07:56:57 377 15-05-15T07:56:58 378.5 15-05-15T07:57:11 378.8 15-05-15T07:57:18 378.7 15-05-15T07:57:26 379.6 15-05-15T07:57:34 381.3 15-05-15T07:57:45 381.2 15-05-15T07:57:57 381.4 15-05-15T07:58:07 381.7 15-05-15T07:58:08 382.2 15-05-15T07:58:30 381.9 15-05-15T07:58:41 383.3 15-05-15T07:58:50 383.4 15-05-15T07:59:00 384.7 15-05-15T07:59:11 384.9 15-05-15T07:59:12 387.6 15-05-15T07:59:32 389 15-05-15T07:59:43 389.2 15-05-15T07:59:51 390.6 15-05-15T08:00:02 391.1 15-05-15T08:00:16 391.3 15-05-15T08:00:17 392.5 15-05-15T08:00:43 392.4 15-05-15T08:01:02 391.8 15-05-15T08:01:11 391.8 15-05-15T08:01:18 392 15-05-15T08:01:19 395.6 15-05-15T08:01:43 395.4 15-05-15T08:01:55 396.1 15-05-15T08:02:05 396.5 15-05-15T08:02:17 397.7 15-05-15T08:02:27 397.7 15-05-15T08:02:28 398 15-05-15T08:02:47 398.8 15-05-15T08:02:56 398.4 15-05-15T08:03:05 398.6 15-05-15T08:03:15 400 15-05-15T08:03:26 400.1 15-05-15T08:03:36 400.1 15-05-15T08:03:37 399.4 15-05-15T08:03:57 399.2 15-05-15T08:04:06 398.9 15-05-15T08:04:15 399.6 15-05-15T08:04:25 399.4 15-05-15T08:04:38 399.5 15-05-15T08:04:39 399.2 15-05-15T08:04:59 399.4 15-05-15T08:05:10 398.5 15-05-15T08:05:19 398.8 15-05-15T08:05:27 397.6 15-05-15T08:05:36 398.5 15-05-15T08:05:45 398.6 15-05-15T08:05:46 397.3 15-05-15T08:06:07 397.3 15-05-15T08:06:18 398 15-05-15T08:06:30 396.3 15-05-15T08:06:42 394.9 15-05-15T08:06:57 394.8 15-05-15T08:06:58 393 15-05-15T08:07:27 392.1 15-05-15T08:08:58 392.3 15-05-15T08:08:59 389.7 15-05-15T08:09:46 388 15-05-15T08:09:57 386.4 15-05-15T08:10:09 386.5 15-05-15T08:10:10 384.9 15-05-15T08:10:32 384.6 15-05-15T08:10:41 384.3 15-05-15T08:10:51 383.2 15-05-15T08:11:01 382.7 15-05-15T08:11:10 382.5 15-05-15T08:11:11 381.9 15-05-15T08:11:32 380.9 15-05-15T08:11:42 379.8 15-05-15T08:11:51 379.9 15-05-15T08:12:08 379.6 15-05-15T08:12:18 379.7 15-05-15T08:12:19 379 15-05-15T08:12:38 378.6 15-05-15T08:12:47 378.6 15-05-15T08:12:56 378.3 15-05-15T08:13:05 378.4 15-05-15T08:13:15 378 15-05-15T08:13:24 377.9 15-05-15T08:13:25 377.3 15-05-15T08:13:40 377.5 15-05-15T08:13:49 379.5 15-05-15T08:13:57 378 15-05-15T08:14:07 377.6 15-05-15T08:14:28 377.5 15-05-15T08:14:29 378.7 15-05-15T08:14:50 378.3 15-05-15T08:15:02 379.6 15-05-15T08:15:15 380 15-05-15T08:15:24 379.9 15-05-15T08:15:34 380.2 15-05-15T08:15:35 380 15-05-15T08:15:52 379.6 15-05-15T08:16:01 378.9 15-05-15T08:16:11 378.4 15-05-15T08:16:20 378.2 15-05-15T08:16:29 377.9 15-05-15T08:16:39 377.8 15-05-15T08:16:40 378.5 15-05-15T08:16:56 378.5 15-05-15T08:17:05 378.7 15-05-15T08:17:14 378.6 15-05-15T08:17:21 378.7 15-05-15T08:17:28 378.8 15-05-15T08:17:35 379.5 15-05-15T08:17:43 379.4 15-05-15T08:17:44 379 15-05-15T08:18:01 377.8 15-05-15T08:18:15 377 15-05-15T08:18:25 377.3 15-05-15T08:18:34 377.2 15-05-15T08:18:42 375.7 15-05-15T08:18:53 375.5 15-05-15T08:18:54 376.4 15-05-15T08:19:27 377.1 15-05-15T08:20:15 377 15-05-15T08:20:16 376.2 15-05-15T08:20:34 377 15-05-15T08:20:43 376.8 15-05-15T08:20:52 377.3 15-05-15T08:21:04 377 15-05-15T08:21:17 377.1 15-05-15T08:21:18 377.5 15-05-15T08:21:38 377.3 15-05-15T08:21:49 377.4 15-05-15T08:21:58 376.9 15-05-15T08:22:07 377.7 15-05-15T08:22:16 378 15-05-15T08:22:26 378.1 15-05-15T08:22:27 378.7 15-05-15T08:22:44 379.2 15-05-15T08:22:55 379.3 15-05-15T08:23:06 378.8 15-05-15T08:23:15 379.3 15-05-15T08:23:25 379.9 15-05-15T08:23:37 379.9 15-05-15T08:23:38 381.4 15-05-15T08:24:01 381.1 15-05-15T08:24:11 381.4 15-05-15T08:24:21 382.3 15-05-15T08:24:31 381.7 15-05-15T08:24:41 381.7 15-05-15T08:24:42 381.7 15-05-15T08:25:04 383.2 15-05-15T08:25:16 382.2 15-05-15T08:25:25 381.8 15-05-15T08:25:36 381.8 15-05-15T08:25:46 381.5 15-05-15T08:25:47 382.5 15-05-15T08:26:06 381.8 15-05-15T08:26:16 382.4 15-05-15T08:26:25 381.9 15-05-15T08:26:34 381.8 15-05-15T08:26:44 381.6 15-05-15T08:26:54 381.7 15-05-15T08:26:55 380.4 15-05-15T08:27:12 380 15-05-15T08:27:22 379.4 15-05-15T08:27:34 378.7 15-05-15T08:27:48 378.3 15-05-15T08:28:02 378.1 15-05-15T08:28:03 377 15-05-15T08:28:24 377.4 15-05-15T08:28:33 377.6 15-05-15T08:28:41 376.6 15-05-15T08:28:52 377.9 15-05-15T08:29:05 377.8 15-05-15T08:29:06 377.3 15-05-15T08:29:30 376.6 15-05-15T08:29:40 376.5 15-05-15T08:29:51 375.8 15-05-15T08:30:04 376.5 15-05-15T08:30:16 376.8 15-05-15T08:30:17 376 15-05-15T08:30:33 376.1 15-05-15T08:30:45 376.2 15-05-15T08:30:54 375.5 15-05-15T08:31:06 375.7 15-05-15T08:31:15 376.1 15-05-15T08:31:25 376.4 15-05-15T08:31:26 376.6 15-05-15T08:31:46 376.6 15-05-15T08:31:55 376.2 15-05-15T08:32:04 375.8 15-05-15T08:32:15 375.6 15-05-15T08:32:24 377.4 15-05-15T08:32:35 377.1 15-05-15T08:32:36 377.3 15-05-15T08:32:59 377.1 15-05-15T08:33:09 377.6 15-05-15T08:33:17 377.8 15-05-15T08:33:28 376.9 15-05-15T08:33:35 376.7 15-05-15T08:33:42 376.6 15-05-15T08:33:43 378 15-05-15T08:34:07 378.1 15-05-15T08:34:22 378.9 15-05-15T08:34:35 381.2 15-05-15T08:34:45 381.3 15-05-15T08:34:46 383.5 15-05-15T08:35:05 384.8 15-05-15T08:35:16 386.5 15-05-15T08:35:27 387.6 15-05-15T08:35:37 389.5 15-05-15T08:35:48 389.9 15-05-15T08:35:49 390.7 15-05-15T08:36:10 390.8 15-05-15T08:36:20 391.4 15-05-15T08:36:29 391.5 15-05-15T08:36:39 391.8 15-05-15T08:36:50 392 15-05-15T08:36:51 394.3 15-05-15T08:37:13 393.8 15-05-15T08:37:25 394.2 15-05-15T08:37:37 393.6 15-05-15T08:37:49 392.8 15-05-15T08:38:03 392.6 15-05-15T08:38:04 390.2 15-05-15T08:38:26 388.8 15-05-15T08:38:36 387.7 15-05-15T08:38:46 387.3 15-05-15T08:38:55 386 15-05-15T08:39:04 386.2 15-05-15T08:39:05 384.9 15-05-15T08:39:25 385.4 15-05-15T08:39:44 384.2 15-05-15T08:40:55 384.4 15-05-15T08:40:56 385 15-05-15T08:41:21 385.1 15-05-15T08:41:29 384.8 15-05-15T08:41:38 384.4 15-05-15T08:41:46 384.4 15-05-15T08:41:56 384.3 15-05-15T08:41:57 384 15-05-15T08:42:18 384.2 15-05-15T08:42:30 385.4 15-05-15T08:42:41 384.2 15-05-15T08:42:53 384.6 15-05-15T08:43:05 384.6 15-05-15T08:43:06 384.6 15-05-15T08:43:25 384.3 15-05-15T08:43:35 383.9 15-05-15T08:43:46 385 15-05-15T08:43:57 384.4 15-05-15T08:44:07 384.4 15-05-15T08:44:08 384 15-05-15T08:44:30 385.5 15-05-15T08:44:45 384.8 15-05-15T08:44:54 384.5 15-05-15T08:45:04 384.5 15-05-15T08:45:40 384.5 15-05-15T08:45:41 383.9 15-05-15T08:46:06 383.4 15-05-15T08:46:22 383.5 15-05-15T08:46:35 384.8 15-05-15T08:46:49 384.7 15-05-15T08:46:50 386.6 15-05-15T08:47:11 387.6 15-05-15T08:47:22 387.6 15-05-15T08:47:35 388.3 15-05-15T08:47:47 389.6 15-05-15T08:48:02 389.6 15-05-15T08:48:03 391.4 15-05-15T08:48:28 392.3 15-05-15T08:48:47 392.2 15-05-15T08:48:57 391.9 15-05-15T08:49:07 392.3 15-05-15T08:49:08 394.8 15-05-15T08:49:26 394.9 15-05-15T08:49:37 397.4 15-05-15T08:49:49 396.7 15-05-15T08:50:01 397.8 15-05-15T08:50:11 397.7 15-05-15T08:50:12 395.4 15-05-15T08:50:42 394.8 15-05-15T08:50:53 393.2 15-05-15T08:51:08 392.4 15-05-15T08:51:22 392 15-05-15T08:51:23 390.4 15-05-15T08:52:07 390.1 15-05-15T08:57:22 390.1 15-05-15T08:57:23 389.8 15-05-15T08:57:45 389.7 15-05-15T08:57:56 389.8 15-05-15T08:58:06 389.8 15-05-15T08:58:20 389.6 15-05-15T08:58:31 389.7 15-05-15T08:58:32 390.4 15-05-15T08:58:49 390.4 15-05-15T08:58:56 390.5 15-05-15T08:59:04 390.3 15-05-15T08:59:18 391.1 15-05-15T08:59:29 392.1 15-05-15T08:59:38 391.7 15-05-15T08:59:39 392.2 15-05-15T08:59:56 393.1 15-05-15T09:00:04 392.3 15-05-15T09:00:13 392.9 15-05-15T09:00:22 394.1 15-05-15T09:00:33 396.4 15-05-15T09:00:46 396.3 15-05-15T09:00:47 398.9 15-05-15T09:01:06 400.2 15-05-15T09:01:16 400.6 15-05-15T09:01:25 401.4 15-05-15T09:01:35 401.9 15-05-15T09:01:47 401.8 15-05-15T09:01:48 401.7 15-05-15T09:02:08 401.7 15-05-15T09:02:18 402.1 15-05-15T09:02:26 402.4 15-05-15T09:02:35 401.5 15-05-15T09:02:46 401.5 15-05-15T09:02:56 401.5 15-05-15T09:02:57 402.5 15-05-15T09:03:15 402.8 15-05-15T09:03:23 402.1 15-05-15T09:03:33 402.6 15-05-15T09:03:42 403.8 15-05-15T09:03:49 404.3 15-05-15T09:03:58 404.1 15-05-15T09:03:59 404.8 15-05-15T09:04:16 405.5 15-05-15T09:04:24 405 15-05-15T09:04:33 406.3 15-05-15T09:04:43 406.5 15-05-15T09:04:54 405.7 15-05-15T09:05:05 405.6 15-05-15T09:05:06 404 15-05-15T09:05:29 404.7 15-05-15T09:05:39 403.6 15-05-15T09:05:51 403.8 15-05-15T09:06:04 403.6 15-05-15T09:06:15 403.2 15-05-15T09:06:16 402.4 15-05-15T09:06:37 401 15-05-15T09:06:47 400.4 15-05-15T09:06:55 399.1 15-05-15T09:07:04 399.9 15-05-15T09:07:14 397.7 15-05-15T09:07:27 397.5 15-05-15T09:07:28 398.7 15-05-15T09:07:50 396.7 15-05-15T09:08:00 396.4 15-05-15T09:08:12 395.8 15-05-15T09:08:21 395.4 15-05-15T09:08:31 395.2 15-05-15T09:08:32 394.8 15-05-15T09:08:51 394.9 15-05-15T09:09:00 395.6 15-05-15T09:09:10 396 15-05-15T09:09:21 396.2 15-05-15T09:09:31 396.3 15-05-15T09:09:41 396.3 15-05-15T09:09:42 395.5 15-05-15T09:09:58 395.3 15-05-15T09:10:06 396 15-05-15T09:10:15 395.7 15-05-15T09:10:24 396.1 15-05-15T09:10:35 395.9 15-05-15T09:10:46 395.8 15-05-15T09:10:47 397.4 15-05-15T09:11:05 397.3 15-05-15T09:11:15 397.9 15-05-15T09:11:24 398.3 15-05-15T09:11:32 398.1 15-05-15T09:11:40 397.8 15-05-15T09:11:50 397.9 15-05-15T09:11:51 398.4 15-05-15T09:12:08 397.8 15-05-15T09:12:18 397.9 15-05-15T09:12:27 398.9 15-05-15T09:12:37 399.5 15-05-15T09:12:48 399.5 15-05-15T09:12:57 399.6 15-05-15T09:12:58 402 15-05-15T09:13:15 400.8 15-05-15T09:13:21 401.7 15-05-15T09:13:34 400.5 15-05-15T09:13:42 400.8 15-05-15T09:13:53 401.9 15-05-15T09:14:05 401.2 15-05-15T09:14:06 400.9 15-05-15T09:14:24 401.3 15-05-15T09:14:34 401.9 15-05-15T09:14:45 402.1 15-05-15T09:14:57 402.8 15-05-15T09:15:10 403.1 15-05-15T09:15:11 404.5 15-05-15T09:15:39 403.9 15-05-15T09:16:03 404.9 15-05-15T09:16:31 404.9 15-05-15T09:16:32 404.6 15-05-15T09:19:52 403.7 15-05-15T09:20:21 402.7 15-05-15T09:20:38 401.3 15-05-15T09:20:54 401.2 15-05-15T09:20:55 400 15-05-15T09:21:14 397.9 15-05-15T09:21:27 397.6 15-05-15T09:21:35 397 15-05-15T09:21:44 396.3 15-05-15T09:21:54 395.3 15-05-15T09:22:04 395.6 15-05-15T09:22:05 394.1 15-05-15T09:22:28 393.7 15-05-15T09:22:39 391.7 15-05-15T09:22:50 390.5 15-05-15T09:23:01 390.7 15-05-15T09:23:12 390.6 15-05-15T09:23:13 388.6 15-05-15T09:23:42 387.3 15-05-15T09:23:56 386.9 15-05-15T09:24:06 386.4 15-05-15T09:24:19 386.5 15-05-15T09:24:20 384.4 15-05-15T09:24:40 384.9 15-05-15T09:24:49 383.4 15-05-15T09:24:58 383.4 15-05-15T09:25:08 382.3 15-05-15T09:25:18 381.3 15-05-15T09:25:29 381.3 15-05-15T09:25:30 380.4 15-05-15T09:25:57 379.6 15-05-15T09:26:10 379 15-05-15T09:26:20 378.4 15-05-15T09:26:26 378.1 15-05-15T09:26:36 378.1 15-05-15T09:26:37 376.3 15-05-15T09:27:05 374.5 15-05-15T09:27:20 372.4 15-05-15T09:27:35 372.6 15-05-15T09:27:46 372.4 15-05-15T09:27:47 369.6 15-05-15T09:28:07 367.7 15-05-15T09:28:19 367.5 15-05-15T09:28:31 364.8 15-05-15T09:28:55 365.1 15-05-15T09:28:56 363.4 15-05-15T09:29:18 361.6 15-05-15T09:29:28 360.6 15-05-15T09:29:40 358.1 15-05-15T09:30:01 358 15-05-15T09:30:02 354.2 15-05-15T09:30:43 352.8 15-05-15T09:30:58 352.5 15-05-15T09:31:12 352.3 15-05-15T09:31:13 350.7 15-05-15T09:31:29 349.6 15-05-15T09:31:37 348.6 15-05-15T09:31:44 347.4 15-05-15T09:31:52 347.2 15-05-15T09:32:01 346.7 15-05-15T09:32:08 345.6 15-05-15T09:32:17 345.4 15-05-15T09:32:18 344.9 15-05-15T09:32:31 343.7 15-05-15T09:32:40 343.5 15-05-15T09:32:50 341 15-05-15T09:33:03 338.9 15-05-15T09:33:13 336.8 15-05-15T09:33:29 336.6 15-05-15T09:33:30 332.3 15-05-15T09:33:55 331.4 15-05-15T09:34:05 330.3 15-05-15T09:34:17 329.4 15-05-15T09:34:30 329.5 15-05-15T09:34:31 327.8 15-05-15T09:34:53 326.6 15-05-15T09:35:05 326.1 15-05-15T09:35:18 325.6 15-05-15T09:35:29 325.7 15-05-15T09:35:39 325.8 15-05-15T09:35:40 323.3 15-05-15T09:35:56 323.5 15-05-15T09:36:06 322.8 15-05-15T09:36:17 322.8 15-05-15T09:36:26 322.1 15-05-15T09:36:32 321.1 15-05-15T09:36:41 321.4 15-05-15T09:36:42 320.8 15-05-15T09:37:01 321 15-05-15T09:37:15 320.6 15-05-15T09:37:28 320.3 15-05-15T09:37:44 320.2 15-05-15T09:37:45 319.8 15-05-15T09:38:54 319.7 15-05-15T09:38:55 320.7 15-05-15T09:39:53 320 15-05-15T09:40:06 320.2 15-05-15T09:40:07 320.2 15-05-15T09:40:24 319.8 15-05-15T09:40:36 319.5 15-05-15T09:40:47 318.4 15-05-15T09:40:58 319.7 15-05-15T09:41:08 319.5 15-05-15T09:41:09 319.8 15-05-15T09:41:31 319.3 15-05-15T09:41:41 319.8 15-05-15T09:41:48 320.4 15-05-15T09:41:57 320 15-05-15T09:42:05 319.4 15-05-15T09:42:12 319.3 15-05-15T09:42:13 319.3 15-05-15T09:42:27 320 15-05-15T09:42:35 319.9 15-05-15T09:42:44 320.2 15-05-15T09:42:53 320.6 15-05-15T09:43:00 320.2 15-05-15T09:43:07 320.4 15-05-15T09:43:15 320.6 15-05-15T09:43:16 319.9 15-05-15T09:43:42 321.7 15-05-15T09:44:02 323.7 15-05-15T09:44:19 323.8 15-05-15T09:44:20 326.4 15-05-15T09:44:45 327 15-05-15T09:44:52 328 15-05-15T09:45:01 329.7 15-05-15T09:45:10 330.9 15-05-15T09:45:22 331.2 15-05-15T09:45:23 333.8 15-05-15T09:46:13 335.1 15-05-15T09:46:42 335.5 15-05-15T09:46:43 336.3 15-05-15T09:47:07 336.8 15-05-15T09:47:19 337.6 15-05-15T09:47:34 339.6 15-05-15T09:47:46 339.9 15-05-15T09:47:47 338.5 15-05-15T09:48:49 338.8 15-05-15T09:48:50 337.7 15-05-15T09:49:13 337 15-05-15T09:49:26 336.1 15-05-15T09:49:38 334.5 15-05-15T09:49:49 333.8 15-05-15T09:49:58 333.9 15-05-15T09:49:59 331.6 15-05-15T09:50:18 328.7 15-05-15T09:50:29 327.6 15-05-15T09:50:42 325.4 15-05-15T09:50:54 324.1 15-05-15T09:51:04 324.2 15-05-15T09:51:05 322.4 15-05-15T09:51:41 320.5 15-05-15T09:51:57 319.5 15-05-15T09:52:08 319.2 15-05-15T09:52:09 320.6 15-05-15T09:52:48 320.5 15-05-15T09:52:56 321.3 15-05-15T09:53:06 321.3 15-05-15T09:53:13 321 15-05-15T09:53:14 320.9 15-05-15T09:53:33 321 15-05-15T09:53:43 322.6 15-05-15T09:53:55 321.6 15-05-15T09:54:03 320.9 15-05-15T09:54:12 321.6 15-05-15T09:54:22 321.6 15-05-15T09:54:23 321.1 15-05-15T09:54:37 321 15-05-15T09:54:44 321 15-05-15T09:54:52 320.5 15-05-15T09:55:02 320.9 15-05-15T09:55:11 321.6 15-05-15T09:55:19 321.2 15-05-15T09:55:27 321.2 15-05-15T09:55:28 321.9 15-05-15T09:55:43 322 15-05-15T09:55:51 322 15-05-15T09:56:00 322.2 15-05-15T09:56:11 322.3 15-05-15T09:56:21 322.9 15-05-15T09:56:30 323 15-05-15T09:56:31 323.1 15-05-15T09:56:47 323.4 15-05-15T09:57:07 323.6 15-05-15T09:58:23 323.6 15-05-15T09:58:24 325.5 15-05-15T09:58:49 325.7 15-05-15T09:59:00 326.2 15-05-15T09:59:12 325.1 15-05-15T09:59:25 325.2 15-05-15T09:59:26 325.3 15-05-15T09:59:45 325.5 15-05-15T09:59:56 326 15-05-15T10:00:04 326.3 15-05-15T10:00:13 326.2 15-05-15T10:00:23 327.6 15-05-15T10:00:32 327.8 15-05-15T10:00:33 327.9 15-05-15T10:00:49 328.5 15-05-15T10:00:58 329.8 15-05-15T10:01:05 329.8 15-05-15T10:01:12 331.2 15-05-15T10:01:20 330.8 15-05-15T10:01:27 332 15-05-15T10:01:35 332.3 15-05-15T10:01:36 333.1 15-05-15T10:01:53 334.2 15-05-15T10:02:02 334 15-05-15T10:02:13 334.2 15-05-15T10:02:23 335.4 15-05-15T10:02:33 335.7 15-05-15T10:02:42 335.7 15-05-15T10:02:43 336.8 15-05-15T10:03:00 337.8 15-05-15T10:03:09 338.2 15-05-15T10:03:18 340 15-05-15T10:03:28 341.1 15-05-15T10:03:37 341.5 15-05-15T10:03:46 341.8 15-05-15T10:03:47 344.2 15-05-15T10:04:05 345.4 15-05-15T10:04:16 346.8 15-05-15T10:04:26 348.4 15-05-15T10:04:35 349.3 15-05-15T10:04:47 350.4 15-05-15T10:04:55 350.7 15-05-15T10:04:56 353.4 15-05-15T10:05:18 354.1 15-05-15T10:05:35 354.5 15-05-15T10:05:46 354.8 15-05-15T10:05:54 355.2 15-05-15T10:06:03 355.3 15-05-15T10:06:04 355.9 15-05-15T10:06:22 355.3 15-05-15T10:06:30 356.2 15-05-15T10:06:38 356.1 15-05-15T10:06:45 355.3 15-05-15T10:06:53 356.2 15-05-15T10:07:01 356.6 15-05-15T10:07:09 356.9 15-05-15T10:07:10 356.7 15-05-15T10:07:26 356.9 15-05-15T10:07:35 358.1 15-05-15T10:07:43 358.3 15-05-15T10:07:53 360.1 15-05-15T10:08:06 361.6 15-05-15T10:08:17 361.7 15-05-15T10:08:18 362.5 15-05-15T10:08:35 363 15-05-15T10:08:44 363 15-05-15T10:08:53 363.5 15-05-15T10:09:02 363.3 15-05-15T10:09:12 363.6 15-05-15T10:09:20 363.6 15-05-15T10:09:21 365.2 15-05-15T10:09:37 365.3 15-05-15T10:09:46 366.3 15-05-15T10:09:54 367.1 15-05-15T10:10:04 368.8 15-05-15T10:10:13 368.3 15-05-15T10:10:22 368.2 15-05-15T10:10:23 369.6 15-05-15T10:10:41 370.3 15-05-15T10:10:51 370.7 15-05-15T10:11:01 372.3 15-05-15T10:11:12 372.1 15-05-15T10:11:21 373.6 15-05-15T10:11:30 373.9 15-05-15T10:11:31 375.7 15-05-15T10:11:49 375.8 15-05-15T10:12:00 376.9 15-05-15T10:12:10 377.3 15-05-15T10:12:19 378.7 15-05-15T10:12:28 378.9 15-05-15T10:12:41 378.9 15-05-15T10:12:42 380.4 15-05-15T10:13:03 380.3 15-05-15T10:13:12 380.9 15-05-15T10:13:22 382.6 15-05-15T10:13:31 382.5 15-05-15T10:13:40 383.3 15-05-15T10:13:50 383.5 15-05-15T10:13:51 384.1 15-05-15T10:14:08 384.6 15-05-15T10:14:17 385 15-05-15T10:14:27 384.9 15-05-15T10:14:36 385.1 15-05-15T10:14:45 385.2 15-05-15T10:14:55 385.2 15-05-15T10:14:56 385.5 15-05-15T10:15:15 384.8 15-05-15T10:15:24 385.5 15-05-15T10:15:33 386.4 15-05-15T10:15:42 386.7 15-05-15T10:15:51 387.1 15-05-15T10:16:00 387.3 15-05-15T10:16:01 389 15-05-15T10:16:19 388.9 15-05-15T10:16:29 389.9 15-05-15T10:16:41 390.5 15-05-15T10:16:50 391 15-05-15T10:17:00 391.1 15-05-15T10:17:15 391.4 15-05-15T10:17:16 392.3 15-05-15T10:17:33 392.2 15-05-15T10:17:41 393 15-05-15T10:17:50 393.2 15-05-15T10:17:59 393.5 15-05-15T10:18:08 394.9 15-05-15T10:18:17 395.1 15-05-15T10:18:18 394.9 15-05-15T10:18:37 395.4 15-05-15T10:18:47 395.2 15-05-15T10:18:58 395.6 15-05-15T10:19:07 396.1 15-05-15T10:19:17 396.5 15-05-15T10:19:27 396.4 15-05-15T10:19:28 395.4 15-05-15T10:19:53 395.3 15-05-15T10:20:05 394.3 15-05-15T10:20:16 393.8 15-05-15T10:20:28 394.1 15-05-15T10:20:29 394 15-05-15T10:20:48 394.4 15-05-15T10:20:58 394.2 15-05-15T10:21:17 393.6 15-05-15T10:21:43 393.8 15-05-15T10:21:44 393 15-05-15T10:22:14 392.6 15-05-15T10:22:28 391.3 15-05-15T10:22:42 390.5 15-05-15T10:22:53 390.6 15-05-15T10:22:54 389.8 15-05-15T10:23:13 389 15-05-15T10:23:23 388 15-05-15T10:23:34 387.3 15-05-15T10:23:44 386.5 15-05-15T10:23:54 386.4 15-05-15T10:23:55 385.3 15-05-15T10:24:22 383.9 15-05-15T10:24:54 384.1 15-05-15T10:25:18 384.1 15-05-15T10:25:19 384.1 15-05-15T10:25:46 385.3 15-05-15T10:27:07 385.1 15-05-15T10:27:08 385 15-05-15T10:28:39 384.1 15-05-15T10:29:10 384.6 15-05-15T10:29:22 383.6 15-05-15T10:29:45 384 15-05-15T10:29:46 384.7 15-05-15T10:30:42 384 15-05-15T10:30:45 384.5 15-05-15T10:30:47 384.8 15-05-15T10:31:01 384.9 15-05-15T10:31:14 384 15-05-15T10:31:30 384 15-05-15T10:31:51 385.2 15-05-15T10:31:53 384.6 15-05-15T10:32:18 385.7 15-05-15T10:32:41 384.7 15-05-15T10:32:53 384.7 15-05-15T10:32:54 384.2 15-05-15T10:33:05 384.5 15-05-15T10:33:14 385 15-05-15T10:33:27 385.3 15-05-15T10:33:30 385.2 15-05-15T10:33:33 385.6 15-05-15T10:33:36 384.4 15-05-15T10:33:40 384 15-05-15T10:33:44 384 15-05-15T10:33:51 384.1 15-05-15T10:34:04 384.2 15-05-15T10:34:05 384 15-05-15T10:34:49 383 15-05-15T10:35:18 384.2 15-05-15T10:35:20 384.1 15-05-15T10:35:35 383 15-05-15T10:36:07 383.9 15-05-15T10:36:13 383.9 15-05-15T10:36:20 383.7 15-05-15T10:36:21 383.8 15-05-15T10:36:52 383.9 15-05-15T10:37:23 384 15-05-15T10:37:24 383.6 15-05-15T10:37:34 384.1 15-05-15T10:38:11 383.1 15-05-15T10:39:39 383.3 15-05-15T10:39:40 384.4 15-05-15T10:40:29 384 15-05-15T10:40:43 384 15-05-15T10:40:44 383 15-05-15T10:41:09 383.5 15-05-15T10:41:16 383.9 15-05-15T10:41:23 384 15-05-15T10:41:45 384.3 15-05-15T10:41:47 384 15-05-15T10:42:08 384.6 15-05-15T10:42:15 383.8 15-05-15T10:42:21 384.2 15-05-15T10:42:38 383.8 15-05-15T10:42:50 383.8 15-05-15T10:42:51 383.3 15-05-15T10:43:22 383.7 15-05-15T10:43:56 383.8 15-05-15T10:43:57 382.2 15-05-15T10:46:05 382.2 15-05-15T10:46:51 382.1 15-05-15T10:48:15 382.1 15-05-15T10:48:16 381.7 15-05-15T10:51:50 382.1 15-05-15T10:51:57 382 15-05-15T10:52:17 379 15-05-15T10:53:39 380.9 15-05-15T10:53:45 381.5 15-05-15T10:54:39 380.6 15-05-15T10:55:58 381.1 15-05-15T10:55:59 381.3 15-05-15T10:58:33 378.1 15-05-15T10:59:09 378 15-05-15T10:59:24 377.7 15-05-15T10:59:36 377.6 15-05-15T10:59:37 376.6 15-05-15T10:59:55 377 15-05-15T11:00:04 377.8 15-05-15T11:00:15 377.2 15-05-15T11:00:24 378 15-05-15T11:00:34 377.7 15-05-15T11:00:43 377.8 15-05-15T11:00:44 377.6 15-05-15T11:01:02 378.4 15-05-15T11:01:14 378 15-05-15T11:01:25 378.7 15-05-15T11:01:34 379.4 15-05-15T11:01:46 379 15-05-15T11:01:47 379.9 15-05-15T11:02:10 379.7 15-05-15T11:02:19 380 15-05-15T11:02:27 380 15-05-15T11:02:36 379.4 15-05-15T11:02:46 380.6 15-05-15T11:02:56 380.5 15-05-15T11:02:57 379.9 15-05-15T11:03:16 381.1 15-05-15T11:03:29 380.8 15-05-15T11:03:41 381.2 15-05-15T11:03:51 381.5 15-05-15T11:04:02 381.7 15-05-15T11:04:03 382.4 15-05-15T11:04:30 382.2 15-05-15T11:04:42 383.5 15-05-15T11:04:52 384.8 15-05-15T11:05:04 385.1 15-05-15T11:05:05 386.5 15-05-15T11:05:23 386.3 15-05-15T11:05:33 387.4 15-05-15T11:05:44 387.2 15-05-15T11:05:55 387.7 15-05-15T11:06:11 387.7 15-05-15T11:06:12 386.8 15-05-15T11:06:42 387.1 15-05-15T11:06:55 388.3 15-05-15T11:07:08 389.4 15-05-15T11:07:17 389.6 15-05-15T11:07:18 389.5 15-05-15T11:07:39 390.1 15-05-15T11:07:50 391.2 15-05-15T11:08:00 392.2 15-05-15T11:08:10 393.7 15-05-15T11:08:21 393.7 15-05-15T11:08:22 394.3 15-05-15T11:08:47 394.2 15-05-15T11:09:05 393.8 15-05-15T11:09:17 394.8 15-05-15T11:09:38 394.9 15-05-15T11:09:39 394.9 15-05-15T11:09:59 394.1 15-05-15T11:10:07 395.5 15-05-15T11:10:20 396.6 15-05-15T11:10:35 397.5 15-05-15T11:10:49 397.4 15-05-15T11:10:50 397.7 15-05-15T11:11:14 397.9 15-05-15T11:11:23 399.5 15-05-15T11:11:34 399.2 15-05-15T11:11:46 399.7 15-05-15T11:11:59 399.8 15-05-15T11:12:00 400 15-05-15T11:12:24 401.1 15-05-15T11:12:36 402.3 15-05-15T11:12:50 404.4 15-05-15T11:13:04 404.4 15-05-15T11:13:05 407.4 15-05-15T11:13:27 408 15-05-15T11:13:36 408.6 15-05-15T11:13:45 409.8 15-05-15T11:13:57 412.6 15-05-15T11:14:13 412.6 15-05-15T11:14:14 415.3 15-05-15T11:14:34 415.9 15-05-15T11:14:44 415.8 15-05-15T11:14:53 416.4 15-05-15T11:15:03 416.5 15-05-15T11:15:20 416.5 15-05-15T11:15:21 416.5 15-05-15T11:16:06 417 15-05-15T11:16:23 416.9 15-05-15T11:16:24 416.1 15-05-15T11:20:18 416.3 15-05-15T11:21:17 416.6 15-05-15T11:22:38 416.1 15-05-15T11:22:39 416.4 15-05-15T11:25:29 416.5 15-05-15T11:25:52 417 15-05-15T11:26:03 417 15-05-15T11:26:15 415.5 15-05-15T11:26:26 415.8 15-05-15T11:26:37 415.7 15-05-15T11:26:38 415.4 15-05-15T11:26:57 415.4 15-05-15T11:27:06 415.8 15-05-15T11:27:14 415.3 15-05-15T11:27:23 415.8 15-05-15T11:27:34 415.2 15-05-15T11:27:44 415.1 15-05-15T11:27:45 415.8 15-05-15T11:28:03 416.3 15-05-15T11:28:12 415.6 15-05-15T11:28:21 415.7 15-05-15T11:28:30 416.2 15-05-15T11:28:40 416 15-05-15T11:28:50 415.8 15-05-15T11:28:51 415.4 15-05-15T11:29:11 415.4 15-05-15T11:29:20 415.4 15-05-15T11:29:29 414.6 15-05-15T11:29:38 414.3 15-05-15T11:29:45 414.8 15-05-15T11:29:56 414.8 15-05-15T11:29:57 413.3 15-05-15T11:30:14 413 15-05-15T11:30:26 412.7 15-05-15T11:30:35 412.2 15-05-15T11:30:44 412.5 15-05-15T11:30:53 412.5 15-05-15T11:31:03 412.4 15-05-15T11:31:04 411.7 15-05-15T11:31:25 411.3 15-05-15T11:31:32 409.7 15-05-15T11:31:39 409.2 15-05-15T11:31:49 409 15-05-15T11:32:01 409.1 15-05-15T11:32:11 409 15-05-15T11:32:12 408 15-05-15T11:32:33 408.9 15-05-15T11:32:43 408.6 15-05-15T11:32:53 408.2 15-05-15T11:33:04 409.4 15-05-15T11:33:13 409.4 15-05-15T11:33:14 408.3 15-05-15T11:33:33 408.1 15-05-15T11:33:43 407.2 15-05-15T11:33:52 407.6 15-05-15T11:34:01 406.5 15-05-15T11:34:10 406.7 15-05-15T11:34:21 406.6 15-05-15T11:34:22 406 15-05-15T11:34:39 406.1 15-05-15T11:34:49 405.5 15-05-15T11:35:02 404.7 15-05-15T11:35:16 403.6 15-05-15T11:35:28 403.3 15-05-15T11:35:29 402.1 15-05-15T11:35:50 400.4 15-05-15T11:36:01 398.9 15-05-15T11:36:14 397.9 15-05-15T11:36:26 395.7 15-05-15T11:36:40 395.5 15-05-15T11:36:41 392.8 15-05-15T11:37:05 392.1 15-05-15T11:37:19 389.6 15-05-15T11:37:32 390.3 15-05-15T11:37:40 389 15-05-15T11:37:52 388.7 15-05-15T11:37:53 386.2 15-05-15T11:38:16 385.6 15-05-15T11:38:27 385.2 15-05-15T11:38:39 383.4 15-05-15T11:38:53 382.8 15-05-15T11:39:04 382.9 15-05-15T11:39:05 382.1 15-05-15T11:39:26 381 15-05-15T11:39:36 379.6 15-05-15T11:39:47 379.3 15-05-15T11:39:58 377.9 15-05-15T11:40:12 377.7 15-05-15T11:40:13 376.3 15-05-15T11:40:32 375.8 15-05-15T11:40:42 376.5 15-05-15T11:40:50 375.7 15-05-15T11:41:02 374.2 15-05-15T11:41:11 371.9 15-05-15T11:41:21 372.6 15-05-15T11:41:22 372 15-05-15T11:41:41 371.1 15-05-15T11:41:49 370.5 15-05-15T11:42:00 369 15-05-15T11:42:14 368.2 15-05-15T11:42:23 368 15-05-15T11:42:24 366 15-05-15T11:42:48 364.5 15-05-15T11:43:19 364.1 15-05-15T11:43:31 364.2 15-05-15T11:43:32 361.9 15-05-15T11:43:50 362.1 15-05-15T11:43:58 362.1 15-05-15T11:44:06 361.9 15-05-15T11:44:14 362 15-05-15T11:44:22 361.8 15-05-15T11:44:33 361.9 15-05-15T11:44:34 363.2 15-05-15T11:44:54 362.5 15-05-15T11:45:05 361.5 15-05-15T11:45:14 361.5 15-05-15T11:45:24 360.1 15-05-15T11:45:31 360.6 15-05-15T11:45:39 360.4 15-05-15T11:45:40 360.5 15-05-15T11:46:00 359.7 15-05-15T11:46:11 360.4 15-05-15T11:46:19 359.6 15-05-15T11:46:28 359.2 15-05-15T11:46:38 359.5 15-05-15T11:46:47 359.6 15-05-15T11:46:48 359 15-05-15T11:47:08 359.2 15-05-15T11:47:17 359.4 15-05-15T11:47:26 360 15-05-15T11:47:36 360.4 15-05-15T11:47:46 359 15-05-15T11:47:54 358.8 15-05-15T11:47:55 358.8 15-05-15T11:48:12 358 15-05-15T11:48:23 358.9 15-05-15T11:48:33 358.8 15-05-15T11:48:42 359 15-05-15T11:48:52 359.3 15-05-15T11:49:01 359.3 15-05-15T11:49:02 359.3 15-05-15T11:49:18 359.6 15-05-15T11:49:27 361.3 15-05-15T11:49:38 362.4 15-05-15T11:49:46 361.3 15-05-15T11:49:52 361.6 15-05-15T11:49:59 362.7 15-05-15T11:50:07 363.1 15-05-15T11:50:08 365 15-05-15T11:50:24 365.2 15-05-15T11:50:36 365.6 15-05-15T11:50:49 365 15-05-15T11:50:58 365.8 15-05-15T11:51:05 366.5 15-05-15T11:51:13 366.8 15-05-15T11:51:14 367 15-05-15T11:51:33 368.4 15-05-15T11:51:42 368.3 15-05-15T11:51:48 369.8 15-05-15T11:51:57 369.9 15-05-15T11:52:08 370.5 15-05-15T11:52:17 370.3 15-05-15T11:52:18 371.5 15-05-15T11:52:33 372 15-05-15T11:52:41 372.6 15-05-15T11:52:50 372.9 15-05-15T11:53:00 373.2 15-05-15T11:53:11 373.2 15-05-15T11:53:21 373 15-05-15T11:53:22 372.4 15-05-15T11:53:44 372.8 15-05-15T11:53:54 371.7 15-05-15T11:54:06 370.9 15-05-15T11:54:15 370.9 15-05-15T11:54:25 370.9 15-05-15T11:54:26 369.1 15-05-15T11:54:41 368.6 15-05-15T11:54:54 368.6 15-05-15T11:55:05 368.6 15-05-15T11:55:17 368.2 15-05-15T11:55:28 368.4 15-05-15T11:55:29 368.8 15-05-15T11:55:53 369.7 15-05-15T11:56:06 370.1 15-05-15T11:56:15 370.5 15-05-15T11:56:26 370.9 15-05-15T11:56:37 371.3 15-05-15T11:56:38 371.7 15-05-15T11:56:55 371.4 15-05-15T11:57:07 372.9 15-05-15T11:57:18 372.4 15-05-15T11:57:28 372.6 15-05-15T11:57:37 371.5 15-05-15T11:57:49 371.3 15-05-15T11:57:50 371.3 15-05-15T11:58:09 371.3 15-05-15T11:58:17 371.3 15-05-15T11:58:25 371.6 15-05-15T11:58:32 372.1 15-05-15T11:58:41 372.3 15-05-15T11:58:52 372.4 15-05-15T11:58:53 373.8 15-05-15T11:59:14 373.8 15-05-15T11:59:26 374 15-05-15T11:59:36 375.6 15-05-15T11:59:50 376 15-05-15T12:00:02 376 15-05-15T12:00:03 376.1 15-05-15T12:00:32 376.5 15-05-15T12:00:44 376.4 15-05-15T12:00:52 376.1 15-05-15T12:01:01 376.5 15-05-15T12:01:10 376.4 15-05-15T12:01:11 376.8 15-05-15T12:01:31 376.3 15-05-15T12:01:40 377 15-05-15T12:01:48 377.4 15-05-15T12:01:58 377.2 15-05-15T12:02:09 378.4 15-05-15T12:02:21 378.5 15-05-15T12:02:22 378.7 15-05-15T12:02:40 379.9 15-05-15T12:02:48 380.5 15-05-15T12:02:59 381.4 15-05-15T12:03:09 382.3 15-05-15T12:03:20 383.3 15-05-15T12:03:32 383.5 15-05-15T12:03:33 385.4 15-05-15T12:03:54 386.2 15-05-15T12:04:05 386.2 15-05-15T12:04:15 386.8 15-05-15T12:04:26 386.5 15-05-15T12:04:37 386.6 15-05-15T12:04:38 386.5 15-05-15T12:05:02 387 15-05-15T12:05:13 387.4 15-05-15T12:05:24 387.4 15-05-15T12:05:35 387.6 15-05-15T12:05:47 387.8 15-05-15T12:05:48 387.8 15-05-15T12:06:13 387.1 15-05-15T12:06:26 385.9 15-05-15T12:06:38 385.3 15-05-15T12:06:49 385.2 15-05-15T12:06:50 385.3 15-05-15T12:07:10 385 15-05-15T12:07:20 384.9 15-05-15T12:07:29 385.2 15-05-15T12:07:40 385.3 15-05-15T12:07:48 385.4 15-05-15T12:07:56 385.2 15-05-15T12:07:57 384.3 15-05-15T12:08:18 384.6 15-05-15T12:08:29 383.8 15-05-15T12:08:39 383.9 15-05-15T12:08:48 383.4 15-05-15T12:08:58 383.5 15-05-15T12:08:59 382.9 15-05-15T12:09:30 383.3 15-05-15T12:09:41 382.5 15-05-15T12:09:51 381.6 15-05-15T12:10:06 381.5 15-05-15T12:10:07 380.9 15-05-15T12:10:27 379.7 15-05-15T12:10:40 379.4 15-05-15T12:10:52 379.1 15-05-15T12:11:05 379.2 15-05-15T12:11:16 379.6 15-05-15T12:11:17 378.4 15-05-15T12:11:36 378.2 15-05-15T12:11:51 377.7 15-05-15T12:12:02 377 15-05-15T12:12:10 378 15-05-15T12:12:20 377.9 15-05-15T12:12:21 376.2 15-05-15T12:12:44 374.3 15-05-15T12:12:55 373.2 15-05-15T12:13:06 373.2 15-05-15T12:13:16 373.5 15-05-15T12:13:26 373.8 15-05-15T12:13:27 376.2 15-05-15T12:13:48 376.8 15-05-15T12:13:58 377.6 15-05-15T12:14:09 376.6 15-05-15T12:14:21 376.2 15-05-15T12:14:30 376.3 15-05-15T12:14:31 376.3 15-05-15T12:14:49 375.2 15-05-15T12:14:59 375.2 15-05-15T12:15:07 376.3 15-05-15T12:15:17 375.7 15-05-15T12:15:28 375.1 15-05-15T12:15:38 375.3 15-05-15T12:15:39 375 15-05-15T12:15:55 375.2 15-05-15T12:16:05 375.9 15-05-15T12:16:15 376.6 15-05-15T12:16:25 377.4 15-05-15T12:16:37 379 15-05-15T12:16:47 379.2 15-05-15T12:16:48 378.3 15-05-15T12:17:06 377.4 15-05-15T12:17:20 378.1 15-05-15T12:17:28 378.1 15-05-15T12:17:36 377.7 15-05-15T12:17:47 377.8 15-05-15T12:17:59 377.5 15-05-15T12:18:00 374.9 15-05-15T12:18:37 375.9 15-05-15T12:18:47 374.1 15-05-15T12:19:19 374.1 15-05-15T12:19:20 371 15-05-15T12:19:52 370.4 15-05-15T12:20:04 371 15-05-15T12:20:17 370.2 15-05-15T12:20:26 370 15-05-15T12:20:27 368.7 15-05-15T12:20:45 368.4 15-05-15T12:20:51 369.1 15-05-15T12:21:00 368.6 15-05-15T12:21:09 369 15-05-15T12:21:19 367.4 15-05-15T12:21:31 367.3 15-05-15T12:21:32 364.9 15-05-15T12:22:03 364.2 15-05-15T12:22:13 363.4 15-05-15T12:22:23 364.1 15-05-15T12:22:32 364.1 15-05-15T12:22:40 364.2 15-05-15T12:22:41 363.4 15-05-15T12:23:01 362.2 15-05-15T12:23:13 361.5 15-05-15T12:23:27 360.8 15-05-15T12:23:38 359.9 15-05-15T12:23:47 359.8 15-05-15T12:23:48 358.5 15-05-15T12:24:07 357.4 15-05-15T12:24:18 357.3 15-05-15T12:24:28 356.3 15-05-15T12:24:38 356.7 15-05-15T12:24:47 355.5 15-05-15T12:24:57 355.6 15-05-15T12:24:58 354.8 15-05-15T12:25:21 354.5 15-05-15T12:25:31 353.1 15-05-15T12:25:41 353.9 15-05-15T12:25:52 352.8 15-05-15T12:26:01 352.7 15-05-15T12:26:02 352 15-05-15T12:26:20 351.8 15-05-15T12:26:31 350.5 15-05-15T12:26:43 350.1 15-05-15T12:26:52 348.7 15-05-15T12:27:02 349.5 15-05-15T12:27:14 349.5 15-05-15T12:27:15 347.9 15-05-15T12:27:32 347.1 15-05-15T12:27:42 347 15-05-15T12:27:55 346.3 15-05-15T12:28:04 345.8 15-05-15T12:28:13 346.6 15-05-15T12:28:21 346.5 15-05-15T12:28:22 344.9 15-05-15T12:28:39 343.8 15-05-15T12:28:53 342.8 15-05-15T12:29:03 343.3 15-05-15T12:29:12 342.7 15-05-15T12:29:22 342.3 15-05-15T12:29:32 342.5 15-05-15T12:29:33 341.7 15-05-15T12:29:54 340.6 15-05-15T12:30:04 340.7 15-05-15T12:30:15 341 15-05-15T12:30:22 341 15-05-15T12:30:30 341.2 15-05-15T12:30:39 341.4 15-05-15T12:30:40 341.6 15-05-15T12:31:04 340.6 15-05-15T12:31:14 340.7 15-05-15T12:31:26 340.4 15-05-15T12:31:37 339.6 15-05-15T12:31:47 339.6 15-05-15T12:31:48 340.3 15-05-15T12:32:02 339.2 15-05-15T12:32:14 339.6 15-05-15T12:32:24 339.7 15-05-15T12:32:32 338.7 15-05-15T12:32:41 338 15-05-15T12:32:51 338.8 15-05-15T12:32:53 339.3 15-05-15T12:33:16 338 15-05-15T12:33:33 338.5 15-05-15T12:33:46 338.2 15-05-15T12:33:59 338 15-05-15T12:34:00 336.6 15-05-15T12:34:19 337.1 15-05-15T12:34:30 336.7 15-05-15T12:34:41 336.4 15-05-15T12:34:54 336 15-05-15T12:35:05 336.3 15-05-15T12:35:07 334 15-05-15T12:35:29 334 15-05-15T12:35:39 335.5 15-05-15T12:35:52 334 15-05-15T12:36:09 334.5 15-05-15T12:36:13 333.6 15-05-15T12:36:33 332 15-05-15T12:36:43 331 15-05-15T12:36:53 330.3 15-05-15T12:37:04 329.8 15-05-15T12:37:15 327 15-05-15T12:37:31 327 15-05-15T12:37:36 324 15-05-15T12:38:16 322 15-05-15T12:38:29 322 15-05-15T12:38:37 322.5 15-05-15T12:38:39 320 15-05-15T12:39:05 319 15-05-15T12:39:17 318 15-05-15T12:39:29 317 15-05-15T12:39:45 317.8 15-05-15T12:39:47 314 15-05-15T12:40:21 313 15-05-15T12:40:42 311 15-05-15T12:40:58 311.7 15-05-15T12:41:00 309 15-05-15T12:41:26 309 15-05-15T12:41:38 308 15-05-15T12:41:50 307 15-05-15T12:42:02 307 15-05-15T12:42:04 307 15-05-15T12:43:02 308.5 15-05-15T12:43:32 308.4 15-05-15T12:43:33 308.1 15-05-15T12:44:42 307.9 15-05-15T12:44:43 308.8 15-05-15T12:45:27 308.9 15-05-15T12:45:35 308 15-05-15T12:45:57 308.5 15-05-15T12:45:58 306.3 15-05-15T12:46:33 305.3 15-05-15T12:46:52 303.8 15-05-15T12:47:17 303.9 15-05-15T12:47:18 302.3 15-05-15T12:47:39 302.8 15-05-15T12:47:49 302.7 15-05-15T12:48:22 302.5 15-05-15T12:48:23 294 15-05-15T12:49:46 294.4 15-05-15T12:49:48 292 15-05-15T12:50:22 291.8 15-05-15T12:50:29 289 15-05-15T12:50:42 288 15-05-15T12:51:02 288.6 15-05-15T12:51:04 286 15-05-15T12:51:30 285 15-05-15T12:51:54 285 15-05-15T12:52:06 285.4 15-05-15T12:52:08 284 15-05-15T12:52:34 283 15-05-15T12:52:50 283 15-05-15T12:52:59 283 15-05-15T12:53:11 283.4 15-05-15T12:53:13 282 15-05-15T12:53:33 283 15-05-15T12:53:41 282 15-05-15T12:53:49 281 15-05-15T12:53:57 282 15-05-15T12:54:13 282.5 15-05-15T12:54:17 282 15-05-15T12:54:39 282 15-05-15T12:54:54 281 15-05-15T12:55:02 279 15-05-15T12:55:26 279.7 15-05-15T12:55:28 277.8 15-05-15T12:55:53 276.7 15-05-15T12:56:07 276.9 15-05-15T12:56:17 276.3 15-05-15T12:56:25 276.2 15-05-15T12:56:34 276.3 15-05-15T12:56:35 276.2 15-05-15T12:56:55 275.5 15-05-15T12:57:12 275.3 15-05-15T12:57:25 274.5 15-05-15T12:57:41 274.7 15-05-15T12:57:42 274.1 15-05-15T12:58:08 272.5 15-05-15T12:58:17 271.9 15-05-15T12:58:33 271 15-05-15T12:58:46 270.9 15-05-15T12:58:47 267.3 15-05-15T12:59:16 267.3 15-05-15T12:59:30 266.9 15-05-15T12:59:37 266.1 15-05-15T12:59:46 265.6 15-05-15T13:00:02 265.9 15-05-15T13:00:03 266.5 15-05-15T13:00:22 266.1 15-05-15T13:00:33 266.2 15-05-15T13:00:44 266 15-05-15T13:00:54 267 15-05-15T13:01:07 267.2 15-05-15T13:01:08 267.1 15-05-15T13:01:23 268 15-05-15T13:01:33 268 15-05-15T13:01:44 269 15-05-15T13:01:54 269.5 15-05-15T13:02:04 270.1 15-05-15T13:02:13 270.4 15-05-15T13:02:14 272.1 15-05-15T13:02:36 272.3 15-05-15T13:02:46 273.2 15-05-15T13:02:58 274.8 15-05-15T13:03:13 276.1 15-05-15T13:03:28 275.9 15-05-15T13:03:29 277.6 15-05-15T13:03:52 277.8 15-05-15T13:04:03 279.1 15-05-15T13:04:13 279.7 15-05-15T13:04:25 280.5 15-05-15T13:04:35 280.8 15-05-15T13:04:36 283.6 15-05-15T13:04:58 284.2 15-05-15T13:05:07 285.3 15-05-15T13:05:16 286.2 15-05-15T13:05:25 287.6 15-05-15T13:05:36 287.7 15-05-15T13:05:37 288.2 15-05-15T13:06:02 289.4 15-05-15T13:06:12 289.1 15-05-15T13:06:22 290.4 15-05-15T13:06:31 291.7 15-05-15T13:06:43 291.4 15-05-15T13:06:44 292.2 15-05-15T13:07:06 292.4 15-05-15T13:07:17 291.5 15-05-15T13:07:27 292.1 15-05-15T13:07:37 291.9 15-05-15T13:07:47 291.9 15-05-15T13:07:48 291.6 15-05-15T13:08:06 292.1 15-05-15T13:08:18 292.4 15-05-15T13:08:28 292.7 15-05-15T13:08:36 292.5 15-05-15T13:08:45 292.2 15-05-15T13:08:53 292.2 15-05-15T13:08:54 293.3 15-05-15T13:09:10 293.4 15-05-15T13:09:20 293.7 15-05-15T13:09:30 295 15-05-15T13:09:43 296.6 15-05-15T13:09:57 296.9 15-05-15T13:09:58 298.5 15-05-15T13:10:21 299.7 15-05-15T13:10:32 300.7 15-05-15T13:10:49 301.6 15-05-15T13:11:53 301.7 15-05-15T13:11:54 304.7 15-05-15T13:12:23 304.6 15-05-15T13:12:37 304.7 15-05-15T13:12:47 305.4 15-05-15T13:12:58 305.6 15-05-15T13:12:59 307 15-05-15T13:13:20 306.5 15-05-15T13:13:31 307.4 15-05-15T13:13:38 308.9 15-05-15T13:13:48 308.2 15-05-15T13:13:58 309.2 15-05-15T13:14:10 309.1 15-05-15T13:14:11 310.1 15-05-15T13:14:26 309.5 15-05-15T13:14:35 310.6 15-05-15T13:14:44 310 15-05-15T13:14:56 311.3 15-05-15T13:15:09 311.5 15-05-15T13:15:18 311.5 15-05-15T13:15:19 313.2 15-05-15T13:15:39 313.2 15-05-15T13:15:49 313.8 15-05-15T13:16:00 313.9 15-05-15T13:16:10 313.3 15-05-15T13:16:19 314 15-05-15T13:16:28 314 15-05-15T13:16:29 314.8 15-05-15T13:16:47 314 15-05-15T13:16:57 313.8 15-05-15T13:17:06 313.7 15-05-15T13:17:15 313.5 15-05-15T13:17:24 313 15-05-15T13:17:33 313 15-05-15T13:17:34 313.3 15-05-15T13:17:51 314.3 15-05-15T13:18:00 314.7 15-05-15T13:18:09 315.3 15-05-15T13:18:18 316.7 15-05-15T13:18:28 317.7 15-05-15T13:18:37 317.7 15-05-15T13:18:38 319.7 15-05-15T13:18:57 319.7 15-05-15T13:19:07 319.9 15-05-15T13:19:19 320 15-05-15T13:19:34 319.4 15-05-15T13:19:49 319.1 15-05-15T13:19:50 318 15-05-15T13:20:15 317.6 15-05-15T13:21:04 317.6 15-05-15T13:21:05 318.8 15-05-15T13:23:00 319.4 15-05-15T13:23:23 320 15-05-15T13:23:32 319.8 15-05-15T13:23:41 318.9 15-05-15T13:23:52 318 15-05-15T13:24:04 317.7 15-05-15T13:24:05 319 15-05-15T13:24:27 319.5 15-05-15T13:24:40 320.8 15-05-15T13:24:55 321 15-05-15T13:25:11 320.9 15-05-15T13:25:12 318.8 15-05-15T13:25:35 318.4 15-05-15T13:25:48 316.9 15-05-15T13:26:01 315.8 15-05-15T13:26:13 315.9 15-05-15T13:26:14 313.7 15-05-15T13:26:39 313.4 15-05-15T13:26:49 311.9 15-05-15T13:27:00 312.3 15-05-15T13:27:09 311.6 15-05-15T13:27:17 311.4 15-05-15T13:27:18 311 15-05-15T13:27:33 311.4 15-05-15T13:27:42 311 15-05-15T13:27:51 312.2 15-05-15T13:28:00 311.5 15-05-15T13:28:10 311.9 15-05-15T13:28:20 312.1 15-05-15T13:28:21 312 15-05-15T13:28:38 312.1 15-05-15T13:28:48 312.6 15-05-15T13:29:51 312.7 15-05-15T13:29:52 311.7 15-05-15T13:30:13 311.4 15-05-15T13:30:24 310.9 15-05-15T13:30:34 310.5 15-05-15T13:30:46 310.6 15-05-15T13:30:59 310.4 15-05-15T13:31:00 310.5 15-05-15T13:33:59 310.2 15-05-15T13:34:00 310 15-05-15T13:34:52 309.5 15-05-15T13:35:26 309.6 15-05-15T13:35:27 308.8 15-05-15T13:38:02 309.7 15-05-15T13:39:49 310 15-05-15T13:39:50 309.7 15-05-15T13:43:32