Collet du tat par les Estroits 1281.09 2016-08-04T06:25:06Z 1281.09 2016-08-04T06:25:07Z 1282.06 2016-08-04T06:25:11Z 1282.54 2016-08-04T06:25:13Z 1282.54 2016-08-04T06:25:15Z 1283.5 2016-08-04T06:25:28Z 1282.54 2016-08-04T06:25:36Z 1282.54 2016-08-04T06:25:42Z 1283.98 2016-08-04T06:25:58Z 1286.38 2016-08-04T06:26:14Z 1287.34 2016-08-04T06:26:31Z 1287.82 2016-08-04T06:26:50Z 1287.82 2016-08-04T06:27:07Z 1288.3 2016-08-04T06:27:20Z 1289.27 2016-08-04T06:27:34Z 1289.75 2016-08-04T06:27:47Z 1290.71 2016-08-04T06:28:05Z 1292.15 2016-08-04T06:28:23Z 1294.07 2016-08-04T06:28:43Z 1295.03 2016-08-04T06:28:46Z 1295.99 2016-08-04T06:29:04Z 1296.48 2016-08-04T06:29:19Z 1296.48 2016-08-04T06:29:33Z 1297.44 2016-08-04T06:29:49Z 1297.44 2016-08-04T06:29:55Z 1296.96 2016-08-04T06:30:11Z 1296.48 2016-08-04T06:30:25Z 1296.96 2016-08-04T06:30:39Z 1295.99 2016-08-04T06:30:55Z 1295.99 2016-08-04T06:31:13Z 1294.55 2016-08-04T06:31:29Z 1294.07 2016-08-04T06:31:45Z 1294.07 2016-08-04T06:31:53Z 1293.59 2016-08-04T06:32:09Z 1294.07 2016-08-04T06:32:25Z 1295.51 2016-08-04T06:32:40Z 1295.99 2016-08-04T06:32:56Z 1296.96 2016-08-04T06:33:12Z 1297.92 2016-08-04T06:33:27Z 1299.36 2016-08-04T06:33:44Z 1299.36 2016-08-04T06:34:00Z 1298.4 2016-08-04T06:34:21Z 1299.36 2016-08-04T06:34:39Z 1299.36 2016-08-04T06:35:05Z 1299.36 2016-08-04T06:35:15Z 1299.36 2016-08-04T06:35:20Z 1301.76 2016-08-04T06:35:33Z 1301.28 2016-08-04T06:35:48Z 1301.28 2016-08-04T06:36:09Z 1301.28 2016-08-04T06:36:26Z 1301.28 2016-08-04T06:36:43Z 1301.76 2016-08-04T06:37:08Z 1301.28 2016-08-04T06:37:30Z 1303.69 2016-08-04T06:37:41Z 1304.65 2016-08-04T06:37:58Z 1307.53 2016-08-04T06:38:16Z 1308.49 2016-08-04T06:38:30Z 1310.41 2016-08-04T06:38:48Z 1311.38 2016-08-04T06:39:03Z 1313.78 2016-08-04T06:39:17Z 1314.26 2016-08-04T06:39:34Z 1317.62 2016-08-04T06:39:50Z 1318.59 2016-08-04T06:40:08Z 1320.03 2016-08-04T06:40:23Z 1320.99 2016-08-04T06:40:37Z 1321.95 2016-08-04T06:40:51Z 1321.47 2016-08-04T06:40:53Z 1322.91 2016-08-04T06:41:13Z 1324.35 2016-08-04T06:41:33Z 1325.8 2016-08-04T06:41:50Z 1327.72 2016-08-04T06:42:08Z 1331.08 2016-08-04T06:42:28Z 1332.04 2016-08-04T06:42:49Z 1334.93 2016-08-04T06:43:08Z 1337.81 2016-08-04T06:43:32Z 1340.22 2016-08-04T06:43:49Z 1342.62 2016-08-04T06:44:06Z 1344.06 2016-08-04T06:44:23Z 1345.98 2016-08-04T06:44:40Z 1347.43 2016-08-04T06:44:55Z 1349.35 2016-08-04T06:45:13Z 1351.27 2016-08-04T06:45:30Z 1353.67 2016-08-04T06:45:50Z 1355.12 2016-08-04T06:46:07Z 1356.56 2016-08-04T06:46:19Z 1358 2016-08-04T06:46:34Z 1358.48 2016-08-04T06:46:51Z 1358 2016-08-04T06:47:10Z 1358.48 2016-08-04T06:47:25Z 1358 2016-08-04T06:47:44Z 1356.08 2016-08-04T06:48:00Z 1356.08 2016-08-04T06:48:18Z 1356.56 2016-08-04T06:48:37Z 1357.04 2016-08-04T06:48:58Z 1357.52 2016-08-04T06:49:14Z 1360.88 2016-08-04T06:49:27Z 1361.84 2016-08-04T06:49:46Z 1364.73 2016-08-04T06:50:05Z 1367.61 2016-08-04T06:50:23Z 1369.05 2016-08-04T06:50:39Z 1370.5 2016-08-04T06:50:54Z 1372.42 2016-08-04T06:51:12Z 1371.94 2016-08-04T06:51:32Z 1373.38 2016-08-04T06:51:49Z 1375.78 2016-08-04T06:52:05Z 1374.82 2016-08-04T06:52:25Z 1375.3 2016-08-04T06:52:53Z 1374.82 2016-08-04T06:53:16Z 1374.82 2016-08-04T06:53:39Z 1374.82 2016-08-04T06:53:59Z 1374.34 2016-08-04T06:54:27Z 1375.78 2016-08-04T06:54:45Z 1377.71 2016-08-04T06:55:04Z 1381.07 2016-08-04T06:55:22Z 1382.51 2016-08-04T06:55:40Z 1385.4 2016-08-04T06:56:00Z 1387.8 2016-08-04T06:56:19Z 1390.2 2016-08-04T06:56:39Z 1393.09 2016-08-04T06:56:58Z 1395.49 2016-08-04T06:57:19Z 1396.45 2016-08-04T06:57:38Z 1397.89 2016-08-04T06:57:59Z 1399.34 2016-08-04T06:58:19Z 1401.26 2016-08-04T06:58:40Z 1404.62 2016-08-04T06:59:01Z 1407.03 2016-08-04T06:59:20Z 1408.95 2016-08-04T06:59:43Z 1410.39 2016-08-04T07:00:01Z 1413.76 2016-08-04T07:00:19Z 1414.72 2016-08-04T07:00:38Z 1418.08 2016-08-04T07:01:00Z 1419.52 2016-08-04T07:01:18Z 1421.45 2016-08-04T07:01:37Z 1424.33 2016-08-04T07:01:57Z 1427.7 2016-08-04T07:02:15Z 1430.1 2016-08-04T07:02:31Z 1432.5 2016-08-04T07:02:49Z 1434.91 2016-08-04T07:03:06Z 1437.31 2016-08-04T07:03:27Z 1439.71 2016-08-04T07:03:43Z 1441.63 2016-08-04T07:04:01Z 1443.08 2016-08-04T07:04:18Z 1445.96 2016-08-04T07:04:35Z 1448.36 2016-08-04T07:04:55Z 1450.77 2016-08-04T07:05:17Z 1451.73 2016-08-04T07:05:39Z 1455.09 2016-08-04T07:05:49Z 1455.57 2016-08-04T07:06:07Z 1455.09 2016-08-04T07:06:24Z 1455.57 2016-08-04T07:06:42Z 1456.05 2016-08-04T07:07:02Z 1455.09 2016-08-04T07:07:37Z 1456.05 2016-08-04T07:08:09Z 1455.57 2016-08-04T07:08:44Z 1456.05 2016-08-04T07:09:13Z 1456.53 2016-08-04T07:09:36Z 1456.53 2016-08-04T07:10:04Z 1460.38 2016-08-04T07:10:18Z 1462.78 2016-08-04T07:10:36Z 1465.67 2016-08-04T07:10:53Z 1468.55 2016-08-04T07:11:14Z 1471.44 2016-08-04T07:11:34Z 1476.24 2016-08-04T07:11:54Z 1478.16 2016-08-04T07:12:12Z 1480.57 2016-08-04T07:12:30Z 1483.93 2016-08-04T07:12:51Z 1485.85 2016-08-04T07:13:11Z 1488.74 2016-08-04T07:13:24Z 1489.7 2016-08-04T07:13:41Z 1492.58 2016-08-04T07:13:51Z 1494.99 2016-08-04T07:14:10Z 1497.87 2016-08-04T07:14:30Z 1499.31 2016-08-04T07:14:47Z 1500.76 2016-08-04T07:15:04Z 1501.24 2016-08-04T07:15:21Z 1501.72 2016-08-04T07:15:39Z 1503.16 2016-08-04T07:15:56Z 1501.24 2016-08-04T07:16:23Z 1501.72 2016-08-04T07:16:40Z 1502.2 2016-08-04T07:16:58Z 1501.24 2016-08-04T07:17:18Z 1501.72 2016-08-04T07:17:34Z 1502.2 2016-08-04T07:17:58Z 1502.2 2016-08-04T07:18:21Z 1502.2 2016-08-04T07:18:59Z 1503.16 2016-08-04T07:19:19Z 1503.64 2016-08-04T07:19:40Z 1504.12 2016-08-04T07:20:04Z 1504.12 2016-08-04T07:20:20Z 1505.56 2016-08-04T07:20:34Z 1507.48 2016-08-04T07:20:54Z 1509.41 2016-08-04T07:21:12Z 1509.89 2016-08-04T07:21:23Z 1511.33 2016-08-04T07:21:39Z 1512.77 2016-08-04T07:21:55Z 1513.73 2016-08-04T07:22:11Z 1515.18 2016-08-04T07:22:26Z 1515.66 2016-08-04T07:22:41Z 1517.1 2016-08-04T07:22:59Z 1518.06 2016-08-04T07:23:16Z 1519.5 2016-08-04T07:23:33Z 1519.98 2016-08-04T07:23:52Z 1520.94 2016-08-04T07:24:08Z 1520.46 2016-08-04T07:24:23Z 1521.42 2016-08-04T07:24:41Z 1522.39 2016-08-04T07:24:59Z 1523.83 2016-08-04T07:25:19Z 1525.27 2016-08-04T07:25:39Z 1526.71 2016-08-04T07:25:59Z 1527.19 2016-08-04T07:26:17Z 1527.67 2016-08-04T07:26:33Z 1529.59 2016-08-04T07:26:48Z 1531.52 2016-08-04T07:27:07Z 1530.56 2016-08-04T07:27:10Z 1531.52 2016-08-04T07:27:23Z 1532.48 2016-08-04T07:27:41Z 1533.44 2016-08-04T07:28:01Z 1534.88 2016-08-04T07:28:19Z 1536.32 2016-08-04T07:28:38Z 1537.77 2016-08-04T07:28:55Z 1539.21 2016-08-04T07:29:15Z 1540.65 2016-08-04T07:29:33Z 1542.09 2016-08-04T07:29:49Z 1542.57 2016-08-04T07:30:06Z 1541.13 2016-08-04T07:30:25Z 1541.13 2016-08-04T07:30:41Z 1541.13 2016-08-04T07:30:59Z 1541.13 2016-08-04T07:31:26Z 1541.61 2016-08-04T07:31:44Z 1541.13 2016-08-04T07:32:03Z 1542.57 2016-08-04T07:32:06Z 1541.61 2016-08-04T07:32:24Z 1540.65 2016-08-04T07:32:49Z 1541.13 2016-08-04T07:33:26Z 1541.13 2016-08-04T07:34:02Z 1541.61 2016-08-04T07:34:36Z 1542.09 2016-08-04T07:35:08Z 1542.09 2016-08-04T07:35:40Z 1542.09 2016-08-04T07:36:10Z 1543.05 2016-08-04T07:36:52Z 1543.05 2016-08-04T07:37:28Z 1543.05 2016-08-04T07:38:04Z 1543.53 2016-08-04T07:38:49Z 1544.98 2016-08-04T07:39:19Z 1544.98 2016-08-04T07:39:45Z 1544.98 2016-08-04T07:40:03Z 1545.46 2016-08-04T07:40:29Z 1545.46 2016-08-04T07:40:48Z 1545.46 2016-08-04T07:41:05Z 1545.46 2016-08-04T07:41:35Z 1545.46 2016-08-04T07:42:07Z 1545.46 2016-08-04T07:42:22Z 1545.46 2016-08-04T07:42:36Z 1545.46 2016-08-04T07:42:51Z 1546.9 2016-08-04T07:43:07Z 1546.9 2016-08-04T07:43:29Z 1546.9 2016-08-04T07:43:39Z 1548.34 2016-08-04T07:43:58Z 1550.74 2016-08-04T07:44:17Z 1552.19 2016-08-04T07:44:33Z 1553.63 2016-08-04T07:44:50Z 1555.07 2016-08-04T07:45:07Z 1555.55 2016-08-04T07:45:24Z 1556.51 2016-08-04T07:45:41Z 1556.03 2016-08-04T07:46:00Z 1556.51 2016-08-04T07:46:10Z 1556.03 2016-08-04T07:46:27Z 1556.03 2016-08-04T07:46:43Z 1555.55 2016-08-04T07:47:00Z 1556.51 2016-08-04T07:47:15Z 1556.99 2016-08-04T07:47:34Z 1557.95 2016-08-04T07:47:35Z 1559.4 2016-08-04T07:47:50Z 1560.84 2016-08-04T07:48:06Z 1561.32 2016-08-04T07:48:09Z 1562.28 2016-08-04T07:48:27Z 1564.2 2016-08-04T07:48:43Z 1566.12 2016-08-04T07:49:02Z 1565.64 2016-08-04T07:49:07Z 1565.64 2016-08-04T07:49:24Z 1567.09 2016-08-04T07:49:42Z 1568.05 2016-08-04T07:50:03Z 1568.53 2016-08-04T07:50:19Z 1569.49 2016-08-04T07:50:35Z 1570.93 2016-08-04T07:50:49Z 1570.93 2016-08-04T07:51:03Z 1571.41 2016-08-04T07:51:21Z 1570.93 2016-08-04T07:51:42Z 1571.89 2016-08-04T07:52:06Z 1571.89 2016-08-04T07:52:35Z 1570.93 2016-08-04T07:52:53Z 1571.41 2016-08-04T07:53:09Z 1571.41 2016-08-04T07:53:11Z 1571.89 2016-08-04T07:53:29Z 1572.85 2016-08-04T07:53:46Z 1573.82 2016-08-04T07:54:04Z 1575.74 2016-08-04T07:54:22Z 1576.7 2016-08-04T07:54:43Z 1577.18 2016-08-04T07:55:03Z 1578.14 2016-08-04T07:55:25Z 1579.58 2016-08-04T07:55:46Z 1580.54 2016-08-04T07:56:03Z 1581.51 2016-08-04T07:56:21Z 1582.95 2016-08-04T07:56:39Z 1583.43 2016-08-04T07:56:56Z 1585.35 2016-08-04T07:57:19Z 1587.27 2016-08-04T07:57:36Z 1587.27 2016-08-04T07:57:51Z 1586.79 2016-08-04T07:58:12Z 1587.75 2016-08-04T07:58:32Z 1588.72 2016-08-04T07:58:47Z 1589.68 2016-08-04T07:59:04Z 1592.08 2016-08-04T07:59:23Z 1594.48 2016-08-04T07:59:44Z 1597.37 2016-08-04T08:00:03Z 1600.25 2016-08-04T08:00:19Z 1601.69 2016-08-04T08:00:37Z 1603.62 2016-08-04T08:00:56Z 1606.5 2016-08-04T08:01:20Z 1608.9 2016-08-04T08:01:37Z 1610.35 2016-08-04T08:01:57Z 1611.79 2016-08-04T08:02:12Z 1613.71 2016-08-04T08:02:33Z 1614.67 2016-08-04T08:02:55Z 1616.59 2016-08-04T08:03:14Z 1617.56 2016-08-04T08:03:34Z 1617.07 2016-08-04T08:03:53Z 1616.59 2016-08-04T08:04:13Z 1617.56 2016-08-04T08:04:31Z 1619.48 2016-08-04T08:04:49Z 1618.04 2016-08-04T08:05:09Z 1618.52 2016-08-04T08:05:27Z 1619 2016-08-04T08:05:47Z 1621.88 2016-08-04T08:06:05Z 1623.8 2016-08-04T08:06:24Z 1623.8 2016-08-04T08:06:51Z 1623.32 2016-08-04T08:07:17Z 1624.77 2016-08-04T08:07:36Z 1626.21 2016-08-04T08:07:56Z 1628.13 2016-08-04T08:08:19Z 1631.01 2016-08-04T08:08:34Z 1633.9 2016-08-04T08:08:49Z 1636.78 2016-08-04T08:09:04Z 1638.7 2016-08-04T08:09:23Z 1639.19 2016-08-04T08:09:44Z 1639.19 2016-08-04T08:10:06Z 1638.7 2016-08-04T08:10:30Z 1639.19 2016-08-04T08:11:01Z 1639.19 2016-08-04T08:11:24Z 1639.67 2016-08-04T08:11:48Z 1639.19 2016-08-04T08:12:10Z 1639.19 2016-08-04T08:12:31Z 1639.19 2016-08-04T08:12:59Z 1639.19 2016-08-04T08:13:19Z 1639.67 2016-08-04T08:13:46Z 1640.63 2016-08-04T08:14:02Z 1641.11 2016-08-04T08:14:24Z 1641.59 2016-08-04T08:14:46Z 1641.59 2016-08-04T08:15:08Z 1643.03 2016-08-04T08:15:23Z 1645.43 2016-08-04T08:15:39Z 1647.36 2016-08-04T08:15:55Z 1649.28 2016-08-04T08:16:11Z 1652.64 2016-08-04T08:16:29Z 1655.05 2016-08-04T08:16:46Z 1656.49 2016-08-04T08:17:01Z 1658.41 2016-08-04T08:17:16Z 1659.85 2016-08-04T08:17:31Z 1662.26 2016-08-04T08:17:52Z 1664.18 2016-08-04T08:18:08Z 1664.66 2016-08-04T08:18:29Z 1665.14 2016-08-04T08:18:50Z 1665.62 2016-08-04T08:19:14Z 1666.1 2016-08-04T08:19:32Z 1666.1 2016-08-04T08:19:50Z 1666.58 2016-08-04T08:20:06Z 1668.02 2016-08-04T08:20:20Z 1668.02 2016-08-04T08:20:37Z 1667.54 2016-08-04T08:20:56Z 1667.06 2016-08-04T08:21:20Z 1667.54 2016-08-04T08:21:46Z 1667.54 2016-08-04T08:22:09Z 1667.54 2016-08-04T08:22:30Z 1668.99 2016-08-04T08:22:45Z 1668.51 2016-08-04T08:23:01Z 1668.02 2016-08-04T08:23:16Z 1669.47 2016-08-04T08:23:32Z 1669.47 2016-08-04T08:23:49Z 1668.99 2016-08-04T08:24:05Z 1669.47 2016-08-04T08:24:22Z 1668.51 2016-08-04T08:24:35Z 1669.47 2016-08-04T08:24:53Z 1670.43 2016-08-04T08:25:09Z 1669.95 2016-08-04T08:25:23Z 1670.91 2016-08-04T08:25:39Z 1672.35 2016-08-04T08:25:57Z 1673.31 2016-08-04T08:26:13Z 1673.31 2016-08-04T08:26:24Z 1674.27 2016-08-04T08:26:44Z 1675.72 2016-08-04T08:27:01Z 1677.64 2016-08-04T08:27:17Z 1678.6 2016-08-04T08:27:34Z 1679.56 2016-08-04T08:27:41Z 1680.04 2016-08-04T08:27:58Z 1680.52 2016-08-04T08:28:12Z 1681.48 2016-08-04T08:28:29Z 1681.96 2016-08-04T08:28:43Z 1682.44 2016-08-04T08:29:00Z 1684.37 2016-08-04T08:29:19Z 1684.85 2016-08-04T08:29:34Z 1686.29 2016-08-04T08:29:51Z 1687.25 2016-08-04T08:30:08Z 1688.21 2016-08-04T08:30:25Z 1690.14 2016-08-04T08:30:41Z 1691.1 2016-08-04T08:30:55Z 1692.06 2016-08-04T08:31:12Z 1693.02 2016-08-04T08:31:31Z 1694.94 2016-08-04T08:31:48Z 1695.9 2016-08-04T08:32:05Z 1696.86 2016-08-04T08:32:06Z 1697.83 2016-08-04T08:32:22Z 1698.79 2016-08-04T08:32:41Z 1698.31 2016-08-04T08:33:11Z 1698.31 2016-08-04T08:33:37Z 1699.75 2016-08-04T08:33:55Z 1700.23 2016-08-04T08:34:12Z 1700.23 2016-08-04T08:34:26Z 1700.71 2016-08-04T08:34:44Z 1700.71 2016-08-04T08:35:10Z 1699.75 2016-08-04T08:35:36Z 1700.71 2016-08-04T08:35:52Z 1700.23 2016-08-04T08:36:05Z 1700.23 2016-08-04T08:36:31Z 1700.71 2016-08-04T08:36:55Z 1700.71 2016-08-04T08:37:13Z 1700.71 2016-08-04T08:37:38Z 1700.71 2016-08-04T08:38:00Z 1700.71 2016-08-04T08:38:16Z 1701.67 2016-08-04T08:38:38Z 1702.15 2016-08-04T08:38:47Z 1702.63 2016-08-04T08:39:06Z 1702.15 2016-08-04T08:39:21Z 1702.15 2016-08-04T08:39:37Z 1703.59 2016-08-04T08:39:53Z 1704.55 2016-08-04T08:40:06Z 1705.04 2016-08-04T08:40:24Z 1706.48 2016-08-04T08:40:41Z 1707.44 2016-08-04T08:40:56Z 1709.36 2016-08-04T08:41:14Z 1710.8 2016-08-04T08:41:28Z 1711.76 2016-08-04T08:41:45Z 1713.69 2016-08-04T08:42:00Z 1715.61 2016-08-04T08:42:17Z 1717.05 2016-08-04T08:42:32Z 1719.94 2016-08-04T08:42:49Z 1720.9 2016-08-04T08:43:05Z 1720.42 2016-08-04T08:43:09Z 1722.34 2016-08-04T08:43:26Z 1722.34 2016-08-04T08:43:44Z 1723.3 2016-08-04T08:43:57Z 1723.78 2016-08-04T08:44:13Z 1723.78 2016-08-04T08:44:28Z 1723.3 2016-08-04T08:44:43Z 1722.34 2016-08-04T08:44:59Z 1722.34 2016-08-04T08:45:14Z 1722.34 2016-08-04T08:45:37Z 1721.86 2016-08-04T08:45:59Z 1721.86 2016-08-04T08:46:13Z 1721.38 2016-08-04T08:46:29Z 1721.38 2016-08-04T08:46:50Z 1721.38 2016-08-04T08:47:08Z 1722.82 2016-08-04T08:47:35Z 1721.86 2016-08-04T08:48:01Z 1721.38 2016-08-04T08:48:24Z 1721.86 2016-08-04T08:48:34Z 1721.86 2016-08-04T08:48:45Z 1721.86 2016-08-04T08:48:49Z 1721.38 2016-08-04T08:48:52Z 1720.9 2016-08-04T08:48:55Z 1719.46 2016-08-04T08:49:02Z 1718.97 2016-08-04T08:49:05Z 1718.97 2016-08-04T08:49:20Z 1719.94 2016-08-04T08:49:37Z 1720.42 2016-08-04T08:49:49Z 1722.34 2016-08-04T08:50:05Z 1723.78 2016-08-04T08:50:21Z 1723.78 2016-08-04T08:50:41Z 1724.26 2016-08-04T08:51:14Z 1723.78 2016-08-04T08:51:41Z 1723.78 2016-08-04T08:52:10Z 1724.26 2016-08-04T08:52:31Z 1724.26 2016-08-04T08:53:02Z 1723.3 2016-08-04T08:53:32Z 1724.26 2016-08-04T08:53:53Z 1723.3 2016-08-04T08:54:05Z 1722.82 2016-08-04T08:54:08Z 1721.38 2016-08-04T08:54:21Z 1720.9 2016-08-04T08:54:26Z 1720.42 2016-08-04T08:54:32Z 1720.42 2016-08-04T08:54:49Z 1719.94 2016-08-04T08:54:59Z 1720.42 2016-08-04T08:55:05Z 1719.94 2016-08-04T08:55:12Z 1719.94 2016-08-04T08:55:14Z 1717.05 2016-08-04T08:55:30Z 1714.65 2016-08-04T08:55:45Z 1711.76 2016-08-04T08:55:59Z 1709.36 2016-08-04T08:56:14Z 1707.44 2016-08-04T08:56:27Z 1706 2016-08-04T08:56:41Z 1703.59 2016-08-04T08:56:56Z 1700.23 2016-08-04T08:57:09Z 1697.83 2016-08-04T08:57:24Z 1697.34 2016-08-04T08:57:38Z 1695.42 2016-08-04T08:57:53Z 1693.5 2016-08-04T08:58:06Z 1691.1 2016-08-04T08:58:21Z 1689.65 2016-08-04T08:58:36Z 1687.73 2016-08-04T08:58:51Z 1686.29 2016-08-04T08:59:06Z 1683.41 2016-08-04T08:59:21Z 1681.48 2016-08-04T08:59:34Z 1679.56 2016-08-04T08:59:50Z 1677.16 2016-08-04T09:00:08Z 1674.27 2016-08-04T09:00:25Z 1672.83 2016-08-04T09:00:43Z 1670.91 2016-08-04T09:00:54Z 1668.99 2016-08-04T09:01:12Z 1665.62 2016-08-04T09:01:29Z 1663.22 2016-08-04T09:01:46Z 1660.33 2016-08-04T09:02:01Z 1657.93 2016-08-04T09:02:17Z 1656.49 2016-08-04T09:02:33Z 1656.01 2016-08-04T09:02:49Z 1653.12 2016-08-04T09:03:05Z 1651.2 2016-08-04T09:03:25Z 1648.32 2016-08-04T09:03:40Z 1645.43 2016-08-04T09:03:59Z 1643.51 2016-08-04T09:04:21Z 1640.63 2016-08-04T09:04:39Z 1637.74 2016-08-04T09:04:55Z 1635.34 2016-08-04T09:05:14Z 1633.42 2016-08-04T09:05:29Z 1631.01 2016-08-04T09:05:44Z 1629.57 2016-08-04T09:06:02Z 1626.69 2016-08-04T09:06:17Z 1625.25 2016-08-04T09:06:31Z 1624.28 2016-08-04T09:06:49Z 1623.32 2016-08-04T09:07:09Z 1623.32 2016-08-04T09:07:24Z 1623.32 2016-08-04T09:07:44Z 1622.36 2016-08-04T09:07:59Z 1623.32 2016-08-04T09:08:11Z 1622.84 2016-08-04T09:08:26Z 1623.32 2016-08-04T09:08:44Z 1623.32 2016-08-04T09:09:03Z 1623.8 2016-08-04T09:09:20Z 1623.8 2016-08-04T09:09:33Z 1625.73 2016-08-04T09:09:47Z 1624.28 2016-08-04T09:10:05Z 1623.8 2016-08-04T09:10:23Z 1623.32 2016-08-04T09:10:30Z 1623.32 2016-08-04T09:10:37Z 1623.8 2016-08-04T09:10:51Z 1623.8 2016-08-04T09:11:12Z 1623.8 2016-08-04T09:11:32Z 1623.8 2016-08-04T09:11:54Z 1623.8 2016-08-04T09:12:09Z 1624.28 2016-08-04T09:12:14Z 1622.84 2016-08-04T09:12:31Z 1622.84 2016-08-04T09:12:46Z 1622.84 2016-08-04T09:13:04Z 1622.36 2016-08-04T09:13:24Z 1622.84 2016-08-04T09:13:48Z 1622.84 2016-08-04T09:14:13Z 1622.36 2016-08-04T09:14:34Z 1622.36 2016-08-04T09:14:54Z 1622.36 2016-08-04T09:15:17Z 1622.36 2016-08-04T09:15:40Z 1622.36 2016-08-04T09:15:57Z 1622.36 2016-08-04T09:16:16Z 1622.36 2016-08-04T09:16:29Z 1622.36 2016-08-04T09:16:58Z 1622.36 2016-08-04T09:17:14Z 1622.36 2016-08-04T09:17:28Z 1622.36 2016-08-04T09:17:47Z 1622.36 2016-08-04T09:18:06Z 1622.36 2016-08-04T09:18:23Z 1622.36 2016-08-04T09:18:36Z 1622.36 2016-08-04T09:18:49Z 1622.36 2016-08-04T09:19:06Z 1622.36 2016-08-04T09:19:32Z 1622.84 2016-08-04T09:19:40Z 1623.32 2016-08-04T09:19:57Z 1623.32 2016-08-04T09:20:08Z 1622.84 2016-08-04T09:20:17Z 1621.88 2016-08-04T09:20:32Z 1621.88 2016-08-04T09:20:36Z 1621.4 2016-08-04T09:20:44Z 1619.48 2016-08-04T09:21:01Z 1619.48 2016-08-04T09:21:03Z 1617.07 2016-08-04T09:21:21Z 1616.11 2016-08-04T09:21:35Z 1615.63 2016-08-04T09:21:40Z 1615.15 2016-08-04T09:21:55Z 1613.71 2016-08-04T09:22:11Z 1613.23 2016-08-04T09:22:26Z 1612.75 2016-08-04T09:22:40Z 1612.27 2016-08-04T09:22:55Z 1611.31 2016-08-04T09:23:12Z 1610.83 2016-08-04T09:23:26Z 1611.31 2016-08-04T09:23:39Z 1610.35 2016-08-04T09:23:55Z 1609.86 2016-08-04T09:24:09Z 1609.38 2016-08-04T09:24:23Z 1609.38 2016-08-04T09:24:31Z 1610.35 2016-08-04T09:24:47Z 1610.35 2016-08-04T09:25:03Z 1610.35 2016-08-04T09:25:21Z 1610.35 2016-08-04T09:25:47Z 1609.38 2016-08-04T09:26:04Z 1609.38 2016-08-04T09:26:23Z 1609.38 2016-08-04T09:26:28Z 1607.46 2016-08-04T09:26:44Z 1605.06 2016-08-04T09:27:01Z 1602.66 2016-08-04T09:27:18Z 1600.73 2016-08-04T09:27:33Z 1598.81 2016-08-04T09:27:49Z 1598.81 2016-08-04T09:28:05Z 1600.73 2016-08-04T09:28:19Z 1602.66 2016-08-04T09:28:35Z 1604.1 2016-08-04T09:28:51Z 1603.14 2016-08-04T09:29:06Z 1603.14 2016-08-04T09:29:25Z 1603.62 2016-08-04T09:29:40Z 1605.06 2016-08-04T09:29:52Z 1606.98 2016-08-04T09:30:06Z 1606.98 2016-08-04T09:30:20Z 1605.06 2016-08-04T09:30:34Z 1603.62 2016-08-04T09:30:50Z 1601.69 2016-08-04T09:31:07Z 1602.17 2016-08-04T09:31:24Z 1602.17 2016-08-04T09:31:37Z 1602.17 2016-08-04T09:31:51Z 1604.1 2016-08-04T09:32:07Z 1606.5 2016-08-04T09:32:25Z 1607.46 2016-08-04T09:32:38Z 1608.42 2016-08-04T09:32:53Z 1608.9 2016-08-04T09:33:10Z 1608.9 2016-08-04T09:33:26Z 1609.38 2016-08-04T09:33:41Z 1610.35 2016-08-04T09:33:58Z 1610.35 2016-08-04T09:34:15Z 1609.86 2016-08-04T09:34:24Z 1610.35 2016-08-04T09:34:42Z 1612.27 2016-08-04T09:34:58Z 1612.27 2016-08-04T09:35:22Z 1611.31 2016-08-04T09:35:41Z 1611.31 2016-08-04T09:35:58Z 1610.83 2016-08-04T09:36:14Z 1611.79 2016-08-04T09:36:32Z 1613.23 2016-08-04T09:36:58Z 1614.67 2016-08-04T09:37:15Z 1615.15 2016-08-04T09:37:33Z 1614.67 2016-08-04T09:37:52Z 1614.67 2016-08-04T09:38:07Z 1616.11 2016-08-04T09:38:23Z 1616.59 2016-08-04T09:38:39Z 1616.11 2016-08-04T09:38:55Z 1618.04 2016-08-04T09:39:12Z 1618.04 2016-08-04T09:39:28Z 1615.63 2016-08-04T09:39:42Z 1613.23 2016-08-04T09:39:56Z 1612.75 2016-08-04T09:40:12Z 1609.86 2016-08-04T09:40:27Z 1607.46 2016-08-04T09:40:43Z 1604.58 2016-08-04T09:41:00Z 1602.17 2016-08-04T09:41:14Z 1600.73 2016-08-04T09:41:27Z 1598.81 2016-08-04T09:41:43Z 1597.85 2016-08-04T09:42:02Z 1595.93 2016-08-04T09:42:15Z 1594.48 2016-08-04T09:42:27Z 1594 2016-08-04T09:42:29Z 1592.56 2016-08-04T09:42:44Z 1592.08 2016-08-04T09:42:55Z 1592.08 2016-08-04T09:43:08Z 1590.16 2016-08-04T09:43:30Z 1589.68 2016-08-04T09:43:44Z 1588.72 2016-08-04T09:44:00Z 1588.72 2016-08-04T09:44:17Z 1588.72 2016-08-04T09:44:20Z 1588.24 2016-08-04T09:44:28Z 1588.24 2016-08-04T09:44:31Z 1588.24 2016-08-04T09:44:47Z 1589.2 2016-08-04T09:45:02Z 1588.72 2016-08-04T09:45:15Z 1587.75 2016-08-04T09:45:30Z 1588.24 2016-08-04T09:45:46Z 1588.24 2016-08-04T09:46:05Z 1588.24 2016-08-04T09:46:23Z 1588.24 2016-08-04T09:46:45Z 1587.75 2016-08-04T09:47:14Z 1587.75 2016-08-04T09:47:42Z 1588.72 2016-08-04T09:48:07Z 1585.83 2016-08-04T09:48:22Z 1585.35 2016-08-04T09:48:38Z 1583.91 2016-08-04T09:48:52Z 1581.51 2016-08-04T09:49:06Z 1580.06 2016-08-04T09:49:18Z 1578.14 2016-08-04T09:49:34Z 1576.7 2016-08-04T09:49:47Z 1574.3 2016-08-04T09:50:01Z 1571.89 2016-08-04T09:50:16Z 1570.93 2016-08-04T09:50:25Z 1568.53 2016-08-04T09:50:39Z 1566.12 2016-08-04T09:50:55Z 1564.2 2016-08-04T09:51:05Z 1562.28 2016-08-04T09:51:16Z 1561.32 2016-08-04T09:51:26Z 1560.36 2016-08-04T09:51:40Z 1560.84 2016-08-04T09:51:52Z 1561.32 2016-08-04T09:52:06Z 1560.84 2016-08-04T09:52:21Z 1561.32 2016-08-04T09:52:33Z 1561.8 2016-08-04T09:52:48Z 1561.32 2016-08-04T09:53:03Z 1560.36 2016-08-04T09:53:17Z 1559.4 2016-08-04T09:53:30Z 1559.4 2016-08-04T09:53:45Z 1558.92 2016-08-04T09:53:52Z 1556.99 2016-08-04T09:54:07Z 1555.07 2016-08-04T09:54:23Z 1553.63 2016-08-04T09:54:38Z 1552.67 2016-08-04T09:54:54Z 1551.71 2016-08-04T09:55:09Z 1551.71 2016-08-04T09:55:21Z 1551.22 2016-08-04T09:55:38Z 1551.71 2016-08-04T09:55:49Z 1552.19 2016-08-04T09:56:05Z 1552.19 2016-08-04T09:56:19Z 1552.19 2016-08-04T09:56:21Z 1552.67 2016-08-04T09:56:36Z 1553.15 2016-08-04T09:56:55Z 1553.15 2016-08-04T09:57:07Z 1553.15 2016-08-04T09:57:10Z 1553.63 2016-08-04T09:57:13Z 1553.63 2016-08-04T09:57:15Z 1553.63 2016-08-04T09:57:20Z 1553.63 2016-08-04T09:57:32Z 1553.15 2016-08-04T09:57:38Z 1553.63 2016-08-04T09:57:48Z 1553.63 2016-08-04T09:57:54Z 1554.11 2016-08-04T09:58:08Z 1554.11 2016-08-04T09:58:21Z 1552.67 2016-08-04T09:58:40Z 1552.19 2016-08-04T09:59:27Z 1551.71 2016-08-04T10:00:08Z 1552.19 2016-08-04T10:00:39Z 1552.19 2016-08-04T10:01:20Z 1552.19 2016-08-04T10:01:56Z 1552.19 2016-08-04T10:02:36Z 1552.19 2016-08-04T10:03:15Z 1552.19 2016-08-04T10:03:54Z 1552.19 2016-08-04T10:04:33Z 1552.19 2016-08-04T10:05:04Z 1552.19 2016-08-04T10:05:41Z 1552.19 2016-08-04T10:06:18Z 1552.67 2016-08-04T10:06:54Z 1552.67 2016-08-04T10:07:33Z 1553.15 2016-08-04T10:08:09Z 1553.63 2016-08-04T10:08:45Z 1554.11 2016-08-04T10:09:18Z 1554.11 2016-08-04T10:09:52Z 1554.11 2016-08-04T10:10:30Z 1554.11 2016-08-04T10:11:14Z 1554.11 2016-08-04T10:11:53Z 1554.59 2016-08-04T10:12:26Z 1554.59 2016-08-04T10:12:55Z 1554.59 2016-08-04T10:13:34Z 1554.59 2016-08-04T10:14:16Z 1554.59 2016-08-04T10:14:45Z 1555.07 2016-08-04T10:15:16Z 1555.07 2016-08-04T10:15:52Z 1555.07 2016-08-04T10:16:26Z 1555.55 2016-08-04T10:17:02Z 1555.55 2016-08-04T10:17:42Z 1555.55 2016-08-04T10:18:17Z 1556.03 2016-08-04T10:18:57Z 1555.55 2016-08-04T10:19:28Z 1555.55 2016-08-04T10:20:11Z 1555.55 2016-08-04T10:20:48Z 1555.55 2016-08-04T10:21:25Z 1556.03 2016-08-04T10:21:59Z 1556.03 2016-08-04T10:22:35Z 1556.51 2016-08-04T10:23:11Z 1556.99 2016-08-04T10:23:47Z 1557.47 2016-08-04T10:24:25Z 1557.47 2016-08-04T10:24:57Z 1557.95 2016-08-04T10:25:32Z 1558.43 2016-08-04T10:26:14Z 1558.43 2016-08-04T10:26:44Z 1558.92 2016-08-04T10:27:23Z 1558.92 2016-08-04T10:28:04Z 1558.92 2016-08-04T10:28:36Z 1558.92 2016-08-04T10:29:15Z 1558.92 2016-08-04T10:29:53Z 1559.4 2016-08-04T10:30:33Z 1559.88 2016-08-04T10:31:08Z 1559.88 2016-08-04T10:31:40Z 1559.88 2016-08-04T10:32:15Z 1560.36 2016-08-04T10:32:49Z 1560.36 2016-08-04T10:33:27Z 1560.84 2016-08-04T10:34:07Z 1560.84 2016-08-04T10:34:38Z 1560.84 2016-08-04T10:35:18Z 1560.84 2016-08-04T10:35:54Z 1561.32 2016-08-04T10:36:24Z 1561.32 2016-08-04T10:36:58Z 1561.32 2016-08-04T10:37:35Z 1561.8 2016-08-04T10:38:11Z 1561.32 2016-08-04T10:38:46Z 1561.8 2016-08-04T10:39:23Z 1561.8 2016-08-04T10:39:54Z 1562.28 2016-08-04T10:40:33Z 1562.76 2016-08-04T10:41:13Z 1562.28 2016-08-04T10:41:49Z 1562.28 2016-08-04T10:42:23Z 1562.28 2016-08-04T10:43:07Z 1561.8 2016-08-04T10:43:42Z 1562.28 2016-08-04T10:44:16Z 1561.8 2016-08-04T10:44:53Z 1561.32 2016-08-04T10:45:24Z 1561.32 2016-08-04T10:45:55Z 1561.32 2016-08-04T10:46:34Z 1561.32 2016-08-04T10:47:07Z 1560.84 2016-08-04T10:47:42Z 1561.32 2016-08-04T10:48:16Z 1560.36 2016-08-04T10:48:52Z 1559.88 2016-08-04T10:49:39Z 1559.88 2016-08-04T10:50:20Z 1559.88 2016-08-04T10:50:57Z 1559.88 2016-08-04T10:51:34Z 1559.88 2016-08-04T10:52:14Z 1559.88 2016-08-04T10:52:52Z 1559.88 2016-08-04T10:53:37Z 1559.88 2016-08-04T10:54:19Z 1559.4 2016-08-04T10:54:55Z 1558.92 2016-08-04T10:55:37Z 1558.92 2016-08-04T10:56:14Z 1558.43 2016-08-04T10:56:51Z 1558.43 2016-08-04T10:57:40Z 1558.92 2016-08-04T10:58:16Z 1558.92 2016-08-04T10:59:00Z 1558.92 2016-08-04T10:59:42Z 1558.92 2016-08-04T11:00:25Z 1558.92 2016-08-04T11:01:09Z 1558.43 2016-08-04T11:01:58Z 1557.95 2016-08-04T11:02:43Z 1557.95 2016-08-04T11:03:28Z 1557.95 2016-08-04T11:04:14Z 1557.95 2016-08-04T11:04:56Z 1556.99 2016-08-04T11:05:41Z 1556.99 2016-08-04T11:06:29Z 1556.51 2016-08-04T11:07:09Z 1556.51 2016-08-04T11:07:57Z 1556.03 2016-08-04T11:08:36Z 1556.03 2016-08-04T11:09:13Z 1555.55 2016-08-04T11:09:49Z 1555.55 2016-08-04T11:10:16Z 1556.03 2016-08-04T11:11:00Z 1555.55 2016-08-04T11:11:38Z 1555.55 2016-08-04T11:12:18Z 1555.07 2016-08-04T11:12:57Z 1555.07 2016-08-04T11:13:35Z 1555.07 2016-08-04T11:14:15Z 1554.59 2016-08-04T11:14:49Z 1555.07 2016-08-04T11:15:26Z 1554.59 2016-08-04T11:16:05Z 1554.59 2016-08-04T11:16:38Z 1554.59 2016-08-04T11:17:08Z 1554.59 2016-08-04T11:17:46Z 1553.63 2016-08-04T11:18:18Z 1554.11 2016-08-04T11:19:05Z 1554.11 2016-08-04T11:19:47Z 1554.11 2016-08-04T11:20:25Z 1554.11 2016-08-04T11:21:07Z 1554.11 2016-08-04T11:21:42Z 1554.11 2016-08-04T11:22:19Z 1553.63 2016-08-04T11:22:53Z 1553.63 2016-08-04T11:23:24Z 1553.63 2016-08-04T11:23:57Z 1553.15 2016-08-04T11:24:29Z 1553.15 2016-08-04T11:25:04Z 1552.67 2016-08-04T11:25:40Z 1552.67 2016-08-04T11:26:14Z 1552.67 2016-08-04T11:26:45Z 1552.67 2016-08-04T11:27:19Z 1552.67 2016-08-04T11:28:02Z 1553.15 2016-08-04T11:28:37Z 1553.15 2016-08-04T11:29:09Z 1553.15 2016-08-04T11:29:45Z 1553.15 2016-08-04T11:30:22Z 1552.67 2016-08-04T11:30:55Z 1553.15 2016-08-04T11:31:28Z 1552.67 2016-08-04T11:32:10Z 1552.67 2016-08-04T11:32:50Z 1553.15 2016-08-04T11:33:15Z 1552.67 2016-08-04T11:33:54Z 1553.15 2016-08-04T11:34:19Z 1552.67 2016-08-04T11:34:56Z 1552.67 2016-08-04T11:35:35Z 1552.67 2016-08-04T11:36:02Z 1552.67 2016-08-04T11:36:03Z 1553.15 2016-08-04T11:36:13Z 1553.15 2016-08-04T11:36:27Z 1553.63 2016-08-04T11:36:44Z 1554.11 2016-08-04T11:37:05Z 1553.63 2016-08-04T11:37:22Z 1553.63 2016-08-04T11:37:41Z 1554.11 2016-08-04T11:37:51Z 1553.63 2016-08-04T11:38:06Z 1553.15 2016-08-04T11:38:23Z 1552.67 2016-08-04T11:38:45Z 1553.15 2016-08-04T11:39:07Z 1553.15 2016-08-04T11:39:28Z 1553.63 2016-08-04T11:39:40Z 1553.63 2016-08-04T11:39:53Z 1553.15 2016-08-04T11:40:06Z 1553.15 2016-08-04T11:40:28Z 1553.15 2016-08-04T11:40:44Z 1553.15 2016-08-04T11:41:02Z 1553.63 2016-08-04T11:41:27Z 1553.63 2016-08-04T11:41:44Z 1553.63 2016-08-04T11:42:07Z 1553.15 2016-08-04T11:42:35Z 1552.67 2016-08-04T11:42:51Z 1553.15 2016-08-04T11:43:25Z 1552.67 2016-08-04T11:43:45Z 1552.67 2016-08-04T11:44:03Z 1552.67 2016-08-04T11:44:32Z 1552.19 2016-08-04T11:44:51Z 1552.67 2016-08-04T11:45:02Z 1553.15 2016-08-04T11:45:33Z 1553.15 2016-08-04T11:45:54Z 1552.67 2016-08-04T11:46:24Z 1552.67 2016-08-04T11:46:51Z 1553.15 2016-08-04T11:47:09Z 1552.67 2016-08-04T11:47:19Z 1552.67 2016-08-04T11:47:30Z 1552.67 2016-08-04T11:47:50Z 1552.19 2016-08-04T11:48:21Z 1553.15 2016-08-04T11:48:30Z 1552.67 2016-08-04T11:48:32Z 1553.15 2016-08-04T11:48:39Z 1553.15 2016-08-04T11:48:41Z 1552.19 2016-08-04T11:48:55Z 1551.22 2016-08-04T11:49:11Z 1548.34 2016-08-04T11:49:26Z 1548.34 2016-08-04T11:49:27Z 1547.38 2016-08-04T11:49:34Z 1545.94 2016-08-04T11:49:50Z 1544.5 2016-08-04T11:49:58Z 1543.53 2016-08-04T11:50:09Z 1542.57 2016-08-04T11:50:24Z 1541.61 2016-08-04T11:50:35Z 1540.65 2016-08-04T11:50:49Z 1540.65 2016-08-04T11:50:53Z 1539.69 2016-08-04T11:51:06Z 1539.21 2016-08-04T11:51:22Z 1538.73 2016-08-04T11:51:30Z 1539.21 2016-08-04T11:51:44Z 1538.73 2016-08-04T11:51:54Z 1538.25 2016-08-04T11:52:00Z 1538.25 2016-08-04T11:52:13Z 1538.25 2016-08-04T11:52:28Z 1537.77 2016-08-04T11:52:38Z 1537.29 2016-08-04T11:52:55Z 1536.32 2016-08-04T11:53:10Z 1535.36 2016-08-04T11:53:24Z 1533.92 2016-08-04T11:53:37Z 1532.96 2016-08-04T11:53:51Z 1531.52 2016-08-04T11:54:06Z 1530.08 2016-08-04T11:54:22Z 1529.11 2016-08-04T11:54:36Z 1527.67 2016-08-04T11:54:50Z 1526.71 2016-08-04T11:55:05Z 1526.23 2016-08-04T11:55:07Z 1526.23 2016-08-04T11:55:10Z 1526.23 2016-08-04T11:55:12Z 1525.75 2016-08-04T11:55:14Z 1525.75 2016-08-04T11:55:16Z 1525.75 2016-08-04T11:55:32Z 1524.79 2016-08-04T11:55:40Z 1523.83 2016-08-04T11:55:54Z 1523.83 2016-08-04T11:56:07Z 1523.83 2016-08-04T11:56:32Z 1523.35 2016-08-04T11:56:49Z 1521.42 2016-08-04T11:57:05Z 1520.46 2016-08-04T11:57:19Z 1518.54 2016-08-04T11:57:35Z 1518.54 2016-08-04T11:57:50Z 1518.54 2016-08-04T11:58:22Z 1518.54 2016-08-04T11:58:42Z 1518.54 2016-08-04T11:58:52Z 1519.5 2016-08-04T11:59:04Z 1518.06 2016-08-04T11:59:09Z 1518.06 2016-08-04T11:59:23Z 1519.5 2016-08-04T11:59:37Z 1521.42 2016-08-04T11:59:50Z 1521.42 2016-08-04T11:59:52Z 1522.39 2016-08-04T12:00:03Z 1521.9 2016-08-04T12:00:11Z 1520.94 2016-08-04T12:00:23Z 1519.02 2016-08-04T12:00:35Z 1518.06 2016-08-04T12:00:47Z 1517.58 2016-08-04T12:00:56Z 1516.14 2016-08-04T12:01:09Z 1516.14 2016-08-04T12:01:12Z 1515.66 2016-08-04T12:01:14Z 1514.69 2016-08-04T12:01:25Z 1512.77 2016-08-04T12:01:39Z 1513.25 2016-08-04T12:02:03Z 1513.25 2016-08-04T12:02:22Z 1512.77 2016-08-04T12:02:43Z 1512.29 2016-08-04T12:02:55Z 1512.29 2016-08-04T12:03:17Z 1512.29 2016-08-04T12:03:48Z 1510.85 2016-08-04T12:04:03Z 1509.89 2016-08-04T12:04:13Z 1508.93 2016-08-04T12:04:28Z 1507.48 2016-08-04T12:04:43Z 1506.52 2016-08-04T12:04:57Z 1505.08 2016-08-04T12:05:10Z 1503.64 2016-08-04T12:05:24Z 1502.68 2016-08-04T12:05:37Z 1500.76 2016-08-04T12:05:51Z 1499.31 2016-08-04T12:06:04Z 1497.87 2016-08-04T12:06:16Z 1497.39 2016-08-04T12:06:30Z 1498.35 2016-08-04T12:06:31Z 1496.43 2016-08-04T12:06:41Z 1495.95 2016-08-04T12:06:46Z 1495.47 2016-08-04T12:06:49Z 1494.99 2016-08-04T12:06:53Z 1493.55 2016-08-04T12:07:06Z 1493.06 2016-08-04T12:07:18Z 1490.66 2016-08-04T12:07:32Z 1488.74 2016-08-04T12:07:45Z 1486.82 2016-08-04T12:07:59Z 1485.37 2016-08-04T12:08:12Z 1483.93 2016-08-04T12:08:25Z 1481.53 2016-08-04T12:08:38Z 1479.13 2016-08-04T12:08:52Z 1476.72 2016-08-04T12:09:05Z 1474.8 2016-08-04T12:09:18Z 1471.92 2016-08-04T12:09:33Z 1469.03 2016-08-04T12:09:47Z 1465.67 2016-08-04T12:09:59Z 1463.26 2016-08-04T12:10:13Z 1461.82 2016-08-04T12:10:23Z 1461.34 2016-08-04T12:10:27Z 1459.9 2016-08-04T12:10:42Z 1459.42 2016-08-04T12:10:55Z 1457.98 2016-08-04T12:11:11Z 1457.02 2016-08-04T12:11:17Z 1454.61 2016-08-04T12:11:30Z 1452.69 2016-08-04T12:11:45Z 1449.81 2016-08-04T12:12:02Z 1447.4 2016-08-04T12:12:16Z 1446.92 2016-08-04T12:12:18Z 1444.04 2016-08-04T12:12:32Z 1441.63 2016-08-04T12:12:45Z 1439.71 2016-08-04T12:12:57Z 1437.79 2016-08-04T12:13:10Z 1435.87 2016-08-04T12:13:23Z 1433.46 2016-08-04T12:13:38Z 1431.06 2016-08-04T12:13:53Z 1429.14 2016-08-04T12:14:05Z 1428.66 2016-08-04T12:14:07Z 1427.21 2016-08-04T12:14:18Z 1426.73 2016-08-04T12:14:30Z 1425.77 2016-08-04T12:14:43Z 1424.81 2016-08-04T12:14:56Z 1424.81 2016-08-04T12:15:16Z 1424.81 2016-08-04T12:15:38Z 1424.81 2016-08-04T12:16:11Z 1424.33 2016-08-04T12:16:34Z 1424.33 2016-08-04T12:16:57Z 1423.37 2016-08-04T12:17:09Z 1421.93 2016-08-04T12:17:17Z 1420.49 2016-08-04T12:17:29Z 1419.52 2016-08-04T12:17:35Z 1417.6 2016-08-04T12:17:47Z 1414.72 2016-08-04T12:18:02Z 1412.31 2016-08-04T12:18:16Z 1409.43 2016-08-04T12:18:30Z 1407.03 2016-08-04T12:18:44Z 1403.66 2016-08-04T12:18:58Z 1402.22 2016-08-04T12:19:07Z 1399.34 2016-08-04T12:19:22Z 1397.41 2016-08-04T12:19:31Z 1395.01 2016-08-04T12:19:44Z 1392.61 2016-08-04T12:19:58Z 1390.2 2016-08-04T12:20:10Z 1387.32 2016-08-04T12:20:23Z 1383.96 2016-08-04T12:20:40Z 1381.07 2016-08-04T12:20:54Z 1377.71 2016-08-04T12:21:09Z 1375.3 2016-08-04T12:21:23Z 1372.9 2016-08-04T12:21:37Z 1370.98 2016-08-04T12:21:49Z 1368.09 2016-08-04T12:22:04Z 1365.69 2016-08-04T12:22:15Z 1363.29 2016-08-04T12:22:28Z 1362.33 2016-08-04T12:22:38Z 1360.88 2016-08-04T12:22:52Z 1360.4 2016-08-04T12:22:55Z 1358.96 2016-08-04T12:23:08Z 1358 2016-08-04T12:23:14Z 1357.52 2016-08-04T12:23:28Z 1355.6 2016-08-04T12:23:42Z 1352.71 2016-08-04T12:23:56Z 1349.35 2016-08-04T12:24:11Z 1346.46 2016-08-04T12:24:25Z 1343.1 2016-08-04T12:24:37Z 1342.62 2016-08-04T12:24:39Z 1341.18 2016-08-04T12:24:44Z 1338.77 2016-08-04T12:24:57Z 1336.37 2016-08-04T12:25:08Z 1333.97 2016-08-04T12:25:22Z 1332.04 2016-08-04T12:25:34Z 1329.16 2016-08-04T12:25:48Z 1327.72 2016-08-04T12:25:54Z 1325.31 2016-08-04T12:26:06Z 1325.8 2016-08-04T12:26:20Z 1325.8 2016-08-04T12:26:45Z 1325.31 2016-08-04T12:26:59Z 1325.31 2016-08-04T12:27:16Z 1325.31 2016-08-04T12:27:43Z 1325.31 2016-08-04T12:27:57Z 1325.31 2016-08-04T12:28:15Z 1325.31 2016-08-04T12:28:41Z 1324.83 2016-08-04T12:29:10Z 1324.83 2016-08-04T12:29:31Z 1324.83 2016-08-04T12:29:45Z 1324.35 2016-08-04T12:30:02Z 1324.35 2016-08-04T12:30:17Z 1324.35 2016-08-04T12:30:22Z 1323.39 2016-08-04T12:30:26Z 1322.43 2016-08-04T12:30:42Z 1322.43 2016-08-04T12:31:01Z 1320.51 2016-08-04T12:31:14Z 1320.51 2016-08-04T12:31:16Z 1318.1 2016-08-04T12:31:31Z 1316.18 2016-08-04T12:31:44Z 1314.26 2016-08-04T12:31:58Z 1312.34 2016-08-04T12:32:13Z 1311.38 2016-08-04T12:32:18Z 1309.45 2016-08-04T12:32:36Z 1308.49 2016-08-04T12:32:43Z 1307.05 2016-08-04T12:32:57Z 1305.13 2016-08-04T12:33:12Z 1304.65 2016-08-04T12:33:14Z 1302.72 2016-08-04T12:33:29Z 1300.32 2016-08-04T12:33:44Z 1298.88 2016-08-04T12:33:58Z 1299.36 2016-08-04T12:34:07Z 1299.84 2016-08-04T12:34:20Z 1299.84 2016-08-04T12:34:32Z 1299.84 2016-08-04T12:34:44Z 1299.84 2016-08-04T12:34:56Z 1299.36 2016-08-04T12:35:00Z 1298.88 2016-08-04T12:35:16Z 1299.36 2016-08-04T12:35:24Z 1298.4 2016-08-04T12:35:32Z 1297.44 2016-08-04T12:35:46Z 1297.44 2016-08-04T12:35:52Z 1296.96 2016-08-04T12:36:01Z 1296.96 2016-08-04T12:36:03Z 1296.48 2016-08-04T12:36:11Z 1296.48 2016-08-04T12:36:14Z 1295.99 2016-08-04T12:36:21Z 1295.03 2016-08-04T12:36:36Z 1295.03 2016-08-04T12:36:39Z 1295.03 2016-08-04T12:36:41Z 1295.51 2016-08-04T12:36:52Z 1296.48 2016-08-04T12:37:00Z 1296.96 2016-08-04T12:37:04Z 1296.96 2016-08-04T12:37:07Z 1296.96 2016-08-04T12:37:10Z 1297.44 2016-08-04T12:37:24Z 1296.96 2016-08-04T12:37:26Z 1297.44 2016-08-04T12:37:30Z 1297.92 2016-08-04T12:37:40Z 1298.4 2016-08-04T12:37:45Z 1298.88 2016-08-04T12:37:50Z 1300.8 2016-08-04T12:38:01Z 1300.8 2016-08-04T12:38:04Z 1302.72 2016-08-04T12:38:17Z 1304.17 2016-08-04T12:38:30Z 1305.13 2016-08-04T12:38:37Z 1305.61 2016-08-04T12:38:52Z 1305.61 2016-08-04T12:38:58Z 1305.13 2016-08-04T12:39:00Z 1305.61 2016-08-04T12:39:04Z 1305.61 2016-08-04T12:39:06Z 1305.61 2016-08-04T12:39:08Z 1305.61 2016-08-04T12:39:12Z 1305.61 2016-08-04T12:39:16Z 1305.61 2016-08-04T12:39:18Z 1305.61 2016-08-04T12:39:21Z 1305.61 2016-08-04T12:39:25Z 1305.61 2016-08-04T12:39:27Z 1305.61 2016-08-04T12:39:36Z 1305.61 2016-08-04T12:39:48Z 1305.61 2016-08-04T12:40:06Z 1306.09 2016-08-04T12:40:22Z 1306.09 2016-08-04T12:40:29Z 1307.05 2016-08-04T12:40:45Z 1307.53 2016-08-04T12:40:58Z 1307.05 2016-08-04T12:41:11Z 1307.53 2016-08-04T12:41:16Z 1307.53 2016-08-04T12:41:20Z 1308.97 2016-08-04T12:41:33Z 1309.45 2016-08-04T12:41:41Z 1309.45 2016-08-04T12:41:51Z 1309.93 2016-08-04T12:41:59Z 1309.93 2016-08-04T12:42:01Z 1309.45 2016-08-04T12:42:10Z 1308.97 2016-08-04T12:42:21Z 1308.49 2016-08-04T12:42:31Z 1308.01 2016-08-04T12:42:33Z 1307.05 2016-08-04T12:42:42Z 1306.57 2016-08-04T12:42:45Z 1306.57 2016-08-04T12:42:47Z 1306.09 2016-08-04T12:42:54Z 1305.61 2016-08-04T12:42:57Z 1304.65 2016-08-04T12:43:13Z 1304.17 2016-08-04T12:43:16Z 1304.17 2016-08-04T12:43:18Z 1303.69 2016-08-04T12:43:26Z 1303.69 2016-08-04T12:43:28Z 1303.69 2016-08-04T12:43:30Z 1302.72 2016-08-04T12:43:44Z 1302.24 2016-08-04T12:43:53Z 1301.28 2016-08-04T12:44:11Z 1301.28 2016-08-04T12:44:16Z 1301.28 2016-08-04T12:44:24Z 1301.76 2016-08-04T12:44:28Z 1301.76 2016-08-04T12:44:30Z 1301.76 2016-08-04T12:44:36Z 1301.76 2016-08-04T12:44:44Z 1302.24 2016-08-04T12:44:52Z 1301.76 2016-08-04T12:44:57Z 1301.76 2016-08-04T12:45:02Z 1302.24 2016-08-04T12:45:04Z 1301.76 2016-08-04T12:45:07Z 1302.24 2016-08-04T12:45:22Z 1301.76 2016-08-04T12:45:33Z 1301.76 2016-08-04T12:45:52Z 1302.24 2016-08-04T12:46:22Z 1302.72 2016-08-04T12:46:37Z 1302.72 2016-08-04T12:46:40Z 1303.2 2016-08-04T12:46:55Z 1303.2 2016-08-04T12:47:03Z 1303.2 2016-08-04T12:47:06Z 1303.2 2016-08-04T12:47:12Z 1303.2 2016-08-04T12:47:26Z 1303.69 2016-08-04T12:47:28Z 1303.69 2016-08-04T12:47:41Z 1303.69 2016-08-04T12:47:58Z 1303.69 2016-08-04T12:47:59Z 1303.2 2016-08-04T12:48:13Z 1303.2 2016-08-04T12:48:16Z 1302.72 2016-08-04T12:48:20Z 1301.76 2016-08-04T12:48:32Z 1300.8 2016-08-04T12:48:46Z 1300.8 2016-08-04T12:48:51Z 1300.32 2016-08-04T12:48:56Z 1297.92 2016-08-04T12:49:14Z 1296.96 2016-08-04T12:49:31Z 1295.99 2016-08-04T12:49:39Z