Coq > Porte 263.39999389648 2018-10-03T13:05:32.000Z 112 262.79998779297 2018-10-03T13:05:33.000Z 112 262.79998779297 2018-10-03T13:05:34.000Z 113 261 2018-10-03T13:05:36.000Z 110 260.79998779297 2018-10-03T13:05:38.000Z 107 260.39999389648 2018-10-03T13:05:39.000Z 104 260.20001220703 2018-10-03T13:05:40.000Z 103 259 2018-10-03T13:05:41.000Z 102 258 2018-10-03T13:05:42.000Z 102 257.60000610352 2018-10-03T13:05:43.000Z 103 257.20001220703 2018-10-03T13:05:44.000Z 102 257.20001220703 2018-10-03T13:05:45.000Z 101 256.39999389648 2018-10-03T13:05:46.000Z 101 256.39999389648 2018-10-03T13:05:47.000Z 102 256.39999389648 2018-10-03T13:05:48.000Z 101 256.60000610352 2018-10-03T13:05:49.000Z 100 256.60000610352 2018-10-03T13:05:50.000Z 102 256.79998779297 2018-10-03T13:05:51.000Z 102 256.79998779297 2018-10-03T13:05:52.000Z 99 256.79998779297 2018-10-03T13:05:53.000Z 96 256.79998779297 2018-10-03T13:05:54.000Z 96 257 2018-10-03T13:05:55.000Z 96 257 2018-10-03T13:05:56.000Z 96 257 2018-10-03T13:05:57.000Z 95 257 2018-10-03T13:05:59.000Z 101 257 2018-10-03T13:06:00.000Z 103 257 2018-10-03T13:06:01.000Z 105 257.20001220703 2018-10-03T13:06:02.000Z 107 257.20001220703 2018-10-03T13:06:03.000Z 107 257.20001220703 2018-10-03T13:06:04.000Z 107 257.20001220703 2018-10-03T13:06:05.000Z 107 257 2018-10-03T13:06:06.000Z 106 257 2018-10-03T13:06:07.000Z 106 256.60000610352 2018-10-03T13:06:08.000Z 106 256.20001220703 2018-10-03T13:06:09.000Z 105 256.20001220703 2018-10-03T13:06:10.000Z 107 256 2018-10-03T13:06:11.000Z 107 255.60000610352 2018-10-03T13:06:12.000Z 109 255.19999694824 2018-10-03T13:06:13.000Z 111 254.39999389648 2018-10-03T13:06:14.000Z 112 254.39999389648 2018-10-03T13:06:15.000Z 112 254.19999694824 2018-10-03T13:06:16.000Z 113 254.19999694824 2018-10-03T13:06:17.000Z 113 254.19999694824 2018-10-03T13:06:18.000Z 113 254.19999694824 2018-10-03T13:06:19.000Z 113 252.60000610352 2018-10-03T13:06:20.000Z 112 251.80000305176 2018-10-03T13:06:21.000Z 112 251 2018-10-03T13:06:22.000Z 112 250.39999389648 2018-10-03T13:06:23.000Z 112 250.39999389648 2018-10-03T13:06:24.000Z 113 250.19999694824 2018-10-03T13:06:25.000Z 114 250 2018-10-03T13:06:26.000Z 115 249.19999694824 2018-10-03T13:06:27.000Z 115 249.19999694824 2018-10-03T13:06:28.000Z 115 248 2018-10-03T13:06:29.000Z 112 247.39999389648 2018-10-03T13:06:30.000Z 112 247 2018-10-03T13:06:31.000Z 112 246.60000610352 2018-10-03T13:06:32.000Z 111 246.19999694824 2018-10-03T13:06:33.000Z 112 244.60000610352 2018-10-03T13:06:34.000Z 110 243.60000610352 2018-10-03T13:06:35.000Z 109 243 2018-10-03T13:06:36.000Z 109 243 2018-10-03T13:06:37.000Z 110 242.19999694824 2018-10-03T13:06:38.000Z 108 242 2018-10-03T13:06:39.000Z 108 242 2018-10-03T13:06:40.000Z 108 241.19999694824 2018-10-03T13:06:41.000Z 108 240.80000305176 2018-10-03T13:06:42.000Z 106 239.60000610352 2018-10-03T13:06:43.000Z 107 239.39999389648 2018-10-03T13:06:44.000Z 107 239.19999694824 2018-10-03T13:06:45.000Z 108 239.19999694824 2018-10-03T13:06:46.000Z 108 239 2018-10-03T13:06:47.000Z 109 237.60000610352 2018-10-03T13:06:48.000Z 108 238.60000610352 2018-10-03T13:06:49.000Z 106 237.39999389648 2018-10-03T13:06:50.000Z 106 236 2018-10-03T13:06:51.000Z 105 236 2018-10-03T13:06:52.000Z 102 236 2018-10-03T13:06:53.000Z 101 235.80000305176 2018-10-03T13:06:54.000Z 101 235.80000305176 2018-10-03T13:06:55.000Z 99 235.19999694824 2018-10-03T13:06:56.000Z 99 235.19999694824 2018-10-03T13:06:57.000Z 101 234.60000610352 2018-10-03T13:06:58.000Z 101 234.60000610352 2018-10-03T13:06:59.000Z 103 233.60000610352 2018-10-03T13:07:00.000Z 103 232.80000305176 2018-10-03T13:07:01.000Z 100 232.80000305176 2018-10-03T13:07:02.000Z 100 232.39999389648 2018-10-03T13:07:03.000Z 98 231.80000305176 2018-10-03T13:07:04.000Z 97 231.39999389648 2018-10-03T13:07:05.000Z 99 231.19999694824 2018-10-03T13:07:06.000Z 102 231.39999389648 2018-10-03T13:07:07.000Z 105 231.19999694824 2018-10-03T13:07:08.000Z 106 231.19999694824 2018-10-03T13:07:09.000Z 107 231.19999694824 2018-10-03T13:07:10.000Z 107 229.80000305176 2018-10-03T13:07:11.000Z 105 229.39999389648 2018-10-03T13:07:12.000Z 105 228.80000305176 2018-10-03T13:07:13.000Z 104 228.80000305176 2018-10-03T13:07:14.000Z 102 228 2018-10-03T13:07:15.000Z 100 227.60000610352 2018-10-03T13:07:16.000Z 100 227.60000610352 2018-10-03T13:07:17.000Z 102 227.60000610352 2018-10-03T13:07:18.000Z 102 228 2018-10-03T13:07:19.000Z 101 228 2018-10-03T13:07:20.000Z 101 228.19999694824 2018-10-03T13:07:21.000Z 100 228.39999389648 2018-10-03T13:07:22.000Z 99 228.60000610352 2018-10-03T13:07:23.000Z 98 228.60000610352 2018-10-03T13:07:24.000Z 97 228.60000610352 2018-10-03T13:07:25.000Z 98 228.60000610352 2018-10-03T13:07:26.000Z 100 228.80000305176 2018-10-03T13:07:27.000Z 103 228.80000305176 2018-10-03T13:07:28.000Z 104 229.19999694824 2018-10-03T13:07:29.000Z 106 229.19999694824 2018-10-03T13:07:30.000Z 107 229.19999694824 2018-10-03T13:07:31.000Z 107 229.19999694824 2018-10-03T13:07:32.000Z 108 229.19999694824 2018-10-03T13:07:33.000Z 109 229 2018-10-03T13:07:34.000Z 110 228.80000305176 2018-10-03T13:07:35.000Z 111 228.80000305176 2018-10-03T13:07:36.000Z 113 228.80000305176 2018-10-03T13:07:37.000Z 113 228.80000305176 2018-10-03T13:07:38.000Z 114 228.39999389648 2018-10-03T13:07:39.000Z 116 228.39999389648 2018-10-03T13:07:40.000Z 117 228.39999389648 2018-10-03T13:07:41.000Z 117 228.39999389648 2018-10-03T13:07:42.000Z 118 228.39999389648 2018-10-03T13:07:43.000Z 118 228.39999389648 2018-10-03T13:07:44.000Z 119 228.39999389648 2018-10-03T13:07:45.000Z 120 228.19999694824 2018-10-03T13:07:46.000Z 120 228.39999389648 2018-10-03T13:07:47.000Z 121 228.60000610352 2018-10-03T13:07:48.000Z 121 228.60000610352 2018-10-03T13:07:49.000Z 121 228.60000610352 2018-10-03T13:07:50.000Z 122 229 2018-10-03T13:07:51.000Z 122 228.80000305176 2018-10-03T13:07:52.000Z 123 229 2018-10-03T13:07:53.000Z 122 229 2018-10-03T13:07:55.000Z 123 229.19999694824 2018-10-03T13:07:56.000Z 122 229.39999389648 2018-10-03T13:07:58.000Z 122 229.39999389648 2018-10-03T13:07:59.000Z 122 229.39999389648 2018-10-03T13:08:00.000Z 122 230.19999694824 2018-10-03T13:08:01.000Z 123 230.80000305176 2018-10-03T13:08:02.000Z 123 231.39999389648 2018-10-03T13:08:03.000Z 123 231.80000305176 2018-10-03T13:08:04.000Z 123 231.80000305176 2018-10-03T13:08:06.000Z 123 232.19999694824 2018-10-03T13:08:07.000Z 123 232.19999694824 2018-10-03T13:08:08.000Z 124 232.19999694824 2018-10-03T13:08:09.000Z 125 231.80000305176 2018-10-03T13:08:10.000Z 126 231.80000305176 2018-10-03T13:08:11.000Z 126 232.39999389648 2018-10-03T13:08:12.000Z 128 232.39999389648 2018-10-03T13:08:13.000Z 129 232.60000610352 2018-10-03T13:08:14.000Z 129 232.80000305176 2018-10-03T13:08:15.000Z 130 233 2018-10-03T13:08:16.000Z 130 233.39999389648 2018-10-03T13:08:17.000Z 130 233.80000305176 2018-10-03T13:08:18.000Z 131 233.80000305176 2018-10-03T13:08:19.000Z 130 233.80000305176 2018-10-03T13:08:20.000Z 130 233.39999389648 2018-10-03T13:08:21.000Z 130 233.39999389648 2018-10-03T13:08:22.000Z 131 233.39999389648 2018-10-03T13:08:23.000Z 132 233.39999389648 2018-10-03T13:08:24.000Z 132 233.39999389648 2018-10-03T13:08:25.000Z 132 233.39999389648 2018-10-03T13:08:26.000Z 133 233.39999389648 2018-10-03T13:08:27.000Z 133 233.80000305176 2018-10-03T13:08:28.000Z 134 233.80000305176 2018-10-03T13:08:29.000Z 133 233.80000305176 2018-10-03T13:08:30.000Z 133 233.80000305176 2018-10-03T13:08:31.000Z 133 234 2018-10-03T13:08:32.000Z 134 234.19999694824 2018-10-03T13:08:33.000Z 133 234.60000610352 2018-10-03T13:08:34.000Z 134 234.60000610352 2018-10-03T13:08:35.000Z 133 235 2018-10-03T13:08:36.000Z 132 235 2018-10-03T13:08:37.000Z 132 235.19999694824 2018-10-03T13:08:38.000Z 133 235.19999694824 2018-10-03T13:08:39.000Z 132 236 2018-10-03T13:08:40.000Z 133 236.19999694824 2018-10-03T13:08:41.000Z 134 236.19999694824 2018-10-03T13:08:42.000Z 134 236.39999389648 2018-10-03T13:08:43.000Z 133 236.39999389648 2018-10-03T13:08:44.000Z 133 237 2018-10-03T13:08:45.000Z 133 237.19999694824 2018-10-03T13:08:46.000Z 133 237.19999694824 2018-10-03T13:08:47.000Z 132 237.19999694824 2018-10-03T13:08:48.000Z 132 237.39999389648 2018-10-03T13:08:49.000Z 132 237.60000610352 2018-10-03T13:08:50.000Z 133 237.60000610352 2018-10-03T13:08:51.000Z 133 237.60000610352 2018-10-03T13:08:52.000Z 133 238.39999389648 2018-10-03T13:08:53.000Z 133 238.60000610352 2018-10-03T13:08:54.000Z 133 238.80000305176 2018-10-03T13:08:55.000Z 134 239 2018-10-03T13:08:56.000Z 134 239.39999389648 2018-10-03T13:08:58.000Z 134 239.80000305176 2018-10-03T13:08:59.000Z 135 240 2018-10-03T13:09:00.000Z 136 240 2018-10-03T13:09:01.000Z 136 240 2018-10-03T13:09:02.000Z 136 241 2018-10-03T13:09:03.000Z 136 241 2018-10-03T13:09:04.000Z 137 241 2018-10-03T13:09:05.000Z 137 241.39999389648 2018-10-03T13:09:06.000Z 138 241.39999389648 2018-10-03T13:09:07.000Z 137 242.19999694824 2018-10-03T13:09:08.000Z 136 242.19999694824 2018-10-03T13:09:09.000Z 136 242.39999389648 2018-10-03T13:09:10.000Z 136 242.60000610352 2018-10-03T13:09:11.000Z 137 243.19999694824 2018-10-03T13:09:12.000Z 137 243.19999694824 2018-10-03T13:09:13.000Z 137 243.39999389648 2018-10-03T13:09:14.000Z 137 243.60000610352 2018-10-03T13:09:15.000Z 137 243.80000305176 2018-10-03T13:09:16.000Z 137 244.19999694824 2018-10-03T13:09:17.000Z 137 244.39999389648 2018-10-03T13:09:18.000Z 138 245.19999694824 2018-10-03T13:09:19.000Z 137 245.19999694824 2018-10-03T13:09:20.000Z 138 245.19999694824 2018-10-03T13:09:21.000Z 138 245.39999389648 2018-10-03T13:09:22.000Z 138 245.60000610352 2018-10-03T13:09:23.000Z 140 245.60000610352 2018-10-03T13:09:24.000Z 138 245.60000610352 2018-10-03T13:09:25.000Z 138 246.19999694824 2018-10-03T13:09:26.000Z 139 246.39999389648 2018-10-03T13:09:27.000Z 139 246.80000305176 2018-10-03T13:09:28.000Z 139 247 2018-10-03T13:09:29.000Z 140 247.19999694824 2018-10-03T13:09:30.000Z 139 247.19999694824 2018-10-03T13:09:31.000Z 139 248 2018-10-03T13:09:32.000Z 139 248 2018-10-03T13:09:33.000Z 139 248.19999694824 2018-10-03T13:09:34.000Z 139 248.60000610352 2018-10-03T13:09:35.000Z 139 248.60000610352 2018-10-03T13:09:36.000Z 139 249.39999389648 2018-10-03T13:09:37.000Z 140 249.39999389648 2018-10-03T13:09:38.000Z 140 249.60000610352 2018-10-03T13:09:39.000Z 140 249.80000305176 2018-10-03T13:09:40.000Z 140 249.80000305176 2018-10-03T13:09:41.000Z 141 250.19999694824 2018-10-03T13:09:42.000Z 140 250.19999694824 2018-10-03T13:09:43.000Z 141 251 2018-10-03T13:09:44.000Z 140 251.39999389648 2018-10-03T13:09:45.000Z 141 251.39999389648 2018-10-03T13:09:46.000Z 141 252 2018-10-03T13:09:47.000Z 141 252.19999694824 2018-10-03T13:09:48.000Z 141 252.80000305176 2018-10-03T13:09:49.000Z 141 252.80000305176 2018-10-03T13:09:50.000Z 142 253 2018-10-03T13:09:51.000Z 142 253 2018-10-03T13:09:52.000Z 142 253.80000305176 2018-10-03T13:09:53.000Z 143 254.19999694824 2018-10-03T13:09:54.000Z 143 254.19999694824 2018-10-03T13:09:55.000Z 145 254.39999389648 2018-10-03T13:09:56.000Z 145 254.39999389648 2018-10-03T13:09:57.000Z 146 255 2018-10-03T13:09:58.000Z 146 255.19999694824 2018-10-03T13:09:59.000Z 146 256 2018-10-03T13:10:00.000Z 146 256.20001220703 2018-10-03T13:10:01.000Z 147 256.60000610352 2018-10-03T13:10:02.000Z 147 256.79998779297 2018-10-03T13:10:03.000Z 147 257.20001220703 2018-10-03T13:10:04.000Z 147 257.20001220703 2018-10-03T13:10:05.000Z 147 257.20001220703 2018-10-03T13:10:06.000Z 146 258 2018-10-03T13:10:07.000Z 147 258.20001220703 2018-10-03T13:10:08.000Z 146 258.39999389648 2018-10-03T13:10:09.000Z 145 258.60000610352 2018-10-03T13:10:10.000Z 145 258.60000610352 2018-10-03T13:10:11.000Z 144 259 2018-10-03T13:10:12.000Z 144 259 2018-10-03T13:10:13.000Z 143 259.60000610352 2018-10-03T13:10:14.000Z 144 259.60000610352 2018-10-03T13:10:15.000Z 144 260.79998779297 2018-10-03T13:10:16.000Z 144 260.79998779297 2018-10-03T13:10:17.000Z 144 261 2018-10-03T13:10:18.000Z 144 261.20001220703 2018-10-03T13:10:19.000Z 144 261.39999389648 2018-10-03T13:10:20.000Z 144 261.60000610352 2018-10-03T13:10:21.000Z 145 262.20001220703 2018-10-03T13:10:22.000Z 145 262.39999389648 2018-10-03T13:10:23.000Z 145 262.39999389648 2018-10-03T13:10:24.000Z 145 262.79998779297 2018-10-03T13:10:25.000Z 145 263.60000610352 2018-10-03T13:10:26.000Z 145 263.79998779297 2018-10-03T13:10:27.000Z 145 263.79998779297 2018-10-03T13:10:28.000Z 145 264.39999389648 2018-10-03T13:10:29.000Z 145 264.39999389648 2018-10-03T13:10:30.000Z 144 264.60000610352 2018-10-03T13:10:31.000Z 144 264.60000610352 2018-10-03T13:10:32.000Z 144 265.20001220703 2018-10-03T13:10:33.000Z 144 265.39999389648 2018-10-03T13:10:34.000Z 144 266 2018-10-03T13:10:35.000Z 144 266.39999389648 2018-10-03T13:10:36.000Z 144 266.39999389648 2018-10-03T13:10:37.000Z 145 266.60000610352 2018-10-03T13:10:38.000Z 145 267 2018-10-03T13:10:39.000Z 145 267.60000610352 2018-10-03T13:10:40.000Z 145 267.60000610352 2018-10-03T13:10:41.000Z 145 267.60000610352 2018-10-03T13:10:42.000Z 145 267.79998779297 2018-10-03T13:10:43.000Z 145 268.60000610352 2018-10-03T13:10:44.000Z 145 269.20001220703 2018-10-03T13:10:45.000Z 145 269.20001220703 2018-10-03T13:10:46.000Z 145 269.20001220703 2018-10-03T13:10:47.000Z 145 269.79998779297 2018-10-03T13:10:48.000Z 145 270.20001220703 2018-10-03T13:10:49.000Z 145 270.20001220703 2018-10-03T13:10:50.000Z 145 270.39999389648 2018-10-03T13:10:51.000Z 145 270.60000610352 2018-10-03T13:10:52.000Z 145 270.60000610352 2018-10-03T13:10:53.000Z 145 271 2018-10-03T13:10:54.000Z 145 271.39999389648 2018-10-03T13:10:55.000Z 146 271.60000610352 2018-10-03T13:10:56.000Z 146 272 2018-10-03T13:10:57.000Z 147 272.39999389648 2018-10-03T13:10:58.000Z 146 272.39999389648 2018-10-03T13:10:59.000Z 146 272.60000610352 2018-10-03T13:11:00.000Z 146 272.79998779297 2018-10-03T13:11:01.000Z 147 273.20001220703 2018-10-03T13:11:02.000Z 147 273.39999389648 2018-10-03T13:11:03.000Z 147 273.39999389648 2018-10-03T13:11:04.000Z 147 273.79998779297 2018-10-03T13:11:05.000Z 147 274.20001220703 2018-10-03T13:11:06.000Z 147 274.39999389648 2018-10-03T13:11:07.000Z 147 274.39999389648 2018-10-03T13:11:08.000Z 146 275 2018-10-03T13:11:09.000Z 145 275.20001220703 2018-10-03T13:11:10.000Z 146 275.39999389648 2018-10-03T13:11:11.000Z 145 275.79998779297 2018-10-03T13:11:12.000Z 145 276 2018-10-03T13:11:13.000Z 145 276.60000610352 2018-10-03T13:11:14.000Z 145 276.79978833039 2018-10-03T13:11:15.000Z 145 276.79998779297 2018-10-03T13:11:16.000Z 145 277 2018-10-03T13:11:17.000Z 145 277.20001220703 2018-10-03T13:11:18.000Z 146 277.20001220703 2018-10-03T13:11:19.000Z 146 277.20001220703 2018-10-03T13:11:20.000Z 146 277.60000610352 2018-10-03T13:11:21.000Z 146 278 2018-10-03T13:11:22.000Z 146 278 2018-10-03T13:11:23.000Z 146 278.20001220703 2018-10-03T13:11:24.000Z 147 278.20001220703 2018-10-03T13:11:25.000Z 145 278.39999389648 2018-10-03T13:11:26.000Z 144 278.79998779297 2018-10-03T13:11:27.000Z 145 278.79998779297 2018-10-03T13:11:28.000Z 144 279.60000610352 2018-10-03T13:11:29.000Z 145 279.79998779297 2018-10-03T13:11:30.000Z 145 279.79998779297 2018-10-03T13:11:31.000Z 146 280 2018-10-03T13:11:32.000Z 145 280.60000610352 2018-10-03T13:11:33.000Z 145 280.60000610352 2018-10-03T13:11:34.000Z 145 280.60000610352 2018-10-03T13:11:35.000Z 146 281 2018-10-03T13:11:36.000Z 146 281 2018-10-03T13:11:37.000Z 145 281.39999389648 2018-10-03T13:11:38.000Z 145 281.39999389648 2018-10-03T13:11:39.000Z 145 281.60000610352 2018-10-03T13:11:40.000Z 145 281.60000610352 2018-10-03T13:11:41.000Z 145 282 2018-10-03T13:11:42.000Z 145 282 2018-10-03T13:11:43.000Z 146 282 2018-10-03T13:11:44.000Z 146 282.39999389648 2018-10-03T13:11:45.000Z 146 282.39999389648 2018-10-03T13:11:46.000Z 146 282.39999389648 2018-10-03T13:11:47.000Z 145 282.79998779297 2018-10-03T13:11:48.000Z 145 283.39999389648 2018-10-03T13:11:49.000Z 144 283.39999389648 2018-10-03T13:11:50.000Z 144 284.20001220703 2018-10-03T13:11:51.000Z 143 284.20001220703 2018-10-03T13:11:52.000Z 143 284.20001220703 2018-10-03T13:11:53.000Z 142 284.39999389648 2018-10-03T13:11:54.000Z 141 284.60000610352 2018-10-03T13:11:55.000Z 141 284.79998779297 2018-10-03T13:11:56.000Z 141 285 2018-10-03T13:11:57.000Z 142 285.60000610352 2018-10-03T13:11:58.000Z 141 285.60000610352 2018-10-03T13:11:59.000Z 142 285.79998779297 2018-10-03T13:12:00.000Z 141 285.79998779297 2018-10-03T13:12:01.000Z 141 285.79998779297 2018-10-03T13:12:02.000Z 140 285.79998779297 2018-10-03T13:12:03.000Z 140 285.79998779297 2018-10-03T13:12:04.000Z 140 285.79998779297 2018-10-03T13:12:05.000Z 141 285.79998779297 2018-10-03T13:12:06.000Z 141 285.79998779297 2018-10-03T13:12:07.000Z 142 285.79998779297 2018-10-03T13:12:08.000Z 141 285.79998779297 2018-10-03T13:12:09.000Z 141 285.79998779297 2018-10-03T13:12:10.000Z 141 286.60000610352 2018-10-03T13:12:11.000Z 141 286.60000610352 2018-10-03T13:12:12.000Z 140 286.79998779297 2018-10-03T13:12:13.000Z 139 286.79998779297 2018-10-03T13:12:14.000Z 140 286.79998779297 2018-10-03T13:12:15.000Z 141 286.79998779297 2018-10-03T13:12:16.000Z 141 286.79998779297 2018-10-03T13:12:17.000Z 141 286.79998779297 2018-10-03T13:12:18.000Z 140 286.79998779297 2018-10-03T13:12:19.000Z 140 286.79998779297 2018-10-03T13:12:20.000Z 139 286.79998779297 2018-10-03T13:12:21.000Z 140 287 2018-10-03T13:12:22.000Z 139 287 2018-10-03T13:12:23.000Z 139 287 2018-10-03T13:12:24.000Z 139 287 2018-10-03T13:12:25.000Z 139 287 2018-10-03T13:12:26.000Z 138 287.39999389648 2018-10-03T13:12:27.000Z 136 287 2018-10-03T13:12:28.000Z 135 286.79998779297 2018-10-03T13:12:29.000Z 134 286.79998779297 2018-10-03T13:12:30.000Z 134 286.60000610352 2018-10-03T13:12:31.000Z 134 286.60000610352 2018-10-03T13:12:32.000Z 135 286.39999389648 2018-10-03T13:12:33.000Z 133 286.20001220703 2018-10-03T13:12:34.000Z 136 285.79998779297 2018-10-03T13:12:35.000Z 135 285.79998779297 2018-10-03T13:12:36.000Z 133 285.60000610352 2018-10-03T13:12:37.000Z 131 285.79978833039 2018-10-03T13:12:38.000Z 129 285.62458580029 2018-10-03T13:12:39.000Z 129 285.20001220703 2018-10-03T13:12:40.000Z 129 285.20001220703 2018-10-03T13:12:41.000Z 130 285.60000610352 2018-10-03T13:12:42.000Z 131 285.20001220703 2018-10-03T13:12:43.000Z 132 285.20001220703 2018-10-03T13:12:44.000Z 134 285.20001220703 2018-10-03T13:12:45.000Z 135 284.79998779297 2018-10-03T13:12:46.000Z 135 285.20001220703 2018-10-03T13:12:47.000Z 137 285.20001220703 2018-10-03T13:12:48.000Z 136 285.20001220703 2018-10-03T13:12:49.000Z 135 285.20001220703 2018-10-03T13:12:50.000Z 132 285.20001220703 2018-10-03T13:12:51.000Z 131 285.60000610352 2018-10-03T13:12:52.000Z 131 285.60000610352 2018-10-03T13:12:53.000Z 130 285.60000610352 2018-10-03T13:12:54.000Z 128 285.79998779297 2018-10-03T13:12:55.000Z 127 285.79998779297 2018-10-03T13:12:56.000Z 126 285.79998779297 2018-10-03T13:12:57.000Z 126 285.79998779297 2018-10-03T13:12:58.000Z 126 286.39999389648 2018-10-03T13:12:59.000Z 126 286.60000610352 2018-10-03T13:13:00.000Z 126 286.60000610352 2018-10-03T13:13:01.000Z 125 286.60000610352 2018-10-03T13:13:02.000Z 122 286.60000610352 2018-10-03T13:13:03.000Z 122 286.60000610352 2018-10-03T13:13:04.000Z 122 286.60000610352 2018-10-03T13:13:05.000Z 124 286.60000610352 2018-10-03T13:13:06.000Z 123 286.79998779297 2018-10-03T13:13:07.000Z 127 287.20001220703 2018-10-03T13:13:08.000Z 128 287.20001220703 2018-10-03T13:13:09.000Z 128 287.39999389648 2018-10-03T13:13:10.000Z 127 287.79998779297 2018-10-03T13:13:11.000Z 128 288.20001220703 2018-10-03T13:13:12.000Z 128 288.20001220703 2018-10-03T13:13:13.000Z 128 288.39999389648 2018-10-03T13:13:14.000Z 126 288.60000610352 2018-10-03T13:13:15.000Z 126 288.60000610352 2018-10-03T13:13:16.000Z 128 288.79998779297 2018-10-03T13:13:17.000Z 128 288.79998779297 2018-10-03T13:13:18.000Z 128 289 2018-10-03T13:13:19.000Z 126 289.20001220703 2018-10-03T13:13:20.000Z 125 289.39999389648 2018-10-03T13:13:21.000Z 125 289.60000610352 2018-10-03T13:13:22.000Z 125 289.79998779297 2018-10-03T13:13:23.000Z 125 290.20001220703 2018-10-03T13:13:24.000Z 124 290.20001220703 2018-10-03T13:13:25.000Z 121 290.20001220703 2018-10-03T13:13:26.000Z 121 290.20001220703 2018-10-03T13:13:27.000Z 121 290 2018-10-03T13:13:28.000Z 120 290 2018-10-03T13:13:29.000Z 120 290 2018-10-03T13:13:30.000Z 120 290 2018-10-03T13:13:31.000Z 120 289.60000610352 2018-10-03T13:13:32.000Z 119 289.39999389648 2018-10-03T13:13:33.000Z 119 289 2018-10-03T13:13:34.000Z 125 289 2018-10-03T13:13:35.000Z 135 288.79998779297 2018-10-03T13:13:36.000Z 139 288.79998779297 2018-10-03T13:13:37.000Z 141 288.60000610352 2018-10-03T13:13:38.000Z 142 289 2018-10-03T13:13:39.000Z 142 288.60000610352 2018-10-03T13:13:40.000Z 142 288.60000610352 2018-10-03T13:13:41.000Z 142 288.39999389648 2018-10-03T13:13:42.000Z 142 288.39999389648 2018-10-03T13:13:43.000Z 142 288.39999389648 2018-10-03T13:13:44.000Z 142 288.20001220703 2018-10-03T13:13:45.000Z 142 288.20001220703 2018-10-03T13:13:46.000Z 140 288.20001220703 2018-10-03T13:13:47.000Z 141 288 2018-10-03T13:13:48.000Z 140 288.20001220703 2018-10-03T13:13:49.000Z 140 288.20001220703 2018-10-03T13:13:50.000Z 138 288 2018-10-03T13:13:51.000Z 138 287.79998779297 2018-10-03T13:13:52.000Z 138 287.79998779297 2018-10-03T13:13:53.000Z 137 287.79998779297 2018-10-03T13:13:54.000Z 137 287.79998779297 2018-10-03T13:13:55.000Z 137 287.79998779297 2018-10-03T13:13:56.000Z 137 287.39999389648 2018-10-03T13:13:57.000Z 136 287.39999389648 2018-10-03T13:13:58.000Z 136 287 2018-10-03T13:13:59.000Z 135 286.79998779297 2018-10-03T13:14:00.000Z 135 286.39999389648 2018-10-03T13:14:01.000Z 135 286 2018-10-03T13:14:02.000Z 135 286 2018-10-03T13:14:03.000Z 135 285.39999389648 2018-10-03T13:14:04.000Z 135 285.39999389648 2018-10-03T13:14:05.000Z 135 285 2018-10-03T13:14:06.000Z 136 284.79998779297 2018-10-03T13:14:07.000Z 136 284.79998779297 2018-10-03T13:14:08.000Z 135 285 2018-10-03T13:14:09.000Z 135 285.39999389648 2018-10-03T13:14:10.000Z 135 285.60000610352 2018-10-03T13:14:11.000Z 135 286 2018-10-03T13:14:12.000Z 134 286.20001220703 2018-10-03T13:14:13.000Z 132 286.39999389648 2018-10-03T13:14:14.000Z 131 286.60000610352 2018-10-03T13:14:15.000Z 134 286.79998779297 2018-10-03T13:14:16.000Z 135 286.79998779297 2018-10-03T13:14:17.000Z 136 286.79998779297 2018-10-03T13:14:18.000Z 136 286.79998779297 2018-10-03T13:14:19.000Z 136 286.79998779297 2018-10-03T13:14:20.000Z 136 287 2018-10-03T13:14:21.000Z 135 287.39999389648 2018-10-03T13:14:22.000Z 134 287.39999389648 2018-10-03T13:14:23.000Z 131 287.60000610352 2018-10-03T13:14:24.000Z 131 288.20001220703 2018-10-03T13:14:25.000Z 131 288.20001220703 2018-10-03T13:14:26.000Z 130 288.39999389648 2018-10-03T13:14:27.000Z 130 288.9994015514 2018-10-03T13:14:28.000Z 130 289.20001220703 2018-10-03T13:14:29.000Z 132 289 2018-10-03T13:14:30.000Z 134 289.20001220703 2018-10-03T13:14:31.000Z 135 289.39999389648 2018-10-03T13:14:32.000Z 135 289.60000610352 2018-10-03T13:14:33.000Z 135 289.60000610352 2018-10-03T13:14:34.000Z 135 289.60000610352 2018-10-03T13:14:35.000Z 136 289.60000610352 2018-10-03T13:14:36.000Z 137 289.60000610352 2018-10-03T13:14:37.000Z 138 289.60000610352 2018-10-03T13:14:38.000Z 138 289.60000610352 2018-10-03T13:14:39.000Z 138 289.60000610352 2018-10-03T13:14:40.000Z 139 289.79998779297 2018-10-03T13:14:41.000Z 139 289.79998779297 2018-10-03T13:14:42.000Z 138 290.39999389648 2018-10-03T13:14:43.000Z 139 290.39999389648 2018-10-03T13:14:44.000Z 139 291 2018-10-03T13:14:45.000Z 140 291 2018-10-03T13:14:46.000Z 140 291.20001220703 2018-10-03T13:14:47.000Z 140 291.39999389648 2018-10-03T13:14:48.000Z 140 292 2018-10-03T13:14:49.000Z 141 292 2018-10-03T13:14:50.000Z 141 292.39999389648 2018-10-03T13:14:51.000Z 141 292.39999389648 2018-10-03T13:14:52.000Z 142 292.39999389648 2018-10-03T13:14:53.000Z 141 293.39999389648 2018-10-03T13:14:54.000Z 142 293.39999389648 2018-10-03T13:14:55.000Z 142 294 2018-10-03T13:14:56.000Z 143 294.20001220703 2018-10-03T13:14:57.000Z 144 294.20001220703 2018-10-03T13:14:58.000Z 144 294.39999389648 2018-10-03T13:14:59.000Z 144 294.39999389648 2018-10-03T13:15:00.000Z 142 294.79998779297 2018-10-03T13:15:01.000Z 143 294.60000610352 2018-10-03T13:15:02.000Z 143 295.20001220703 2018-10-03T13:15:03.000Z 143 295.20001220703 2018-10-03T13:15:04.000Z 142 295.20001220703 2018-10-03T13:15:05.000Z 143 295.20001220703 2018-10-03T13:15:06.000Z 144 295.20001220703 2018-10-03T13:15:07.000Z 143 294.79998779297 2018-10-03T13:15:08.000Z 144 294.79998779297 2018-10-03T13:15:09.000Z 144 294.79998779297 2018-10-03T13:15:10.000Z 144 294.79998779297 2018-10-03T13:15:11.000Z 145 294.79998779297 2018-10-03T13:15:12.000Z 145 294.79998779297 2018-10-03T13:15:13.000Z 145 294.79998779297 2018-10-03T13:15:14.000Z 145 294.79998779297 2018-10-03T13:15:15.000Z 145 294.79998779297 2018-10-03T13:15:16.000Z 144 295 2018-10-03T13:15:17.000Z 144 295 2018-10-03T13:15:18.000Z 144 295 2018-10-03T13:15:19.000Z 144 295.39999389648 2018-10-03T13:15:20.000Z 144 295.39999389648 2018-10-03T13:15:21.000Z 144 295 2018-10-03T13:15:22.000Z 144 295 2018-10-03T13:15:23.000Z 143 294.79998779297 2018-10-03T13:15:24.000Z 142 294.79998779297 2018-10-03T13:15:25.000Z 142 294.79998779297 2018-10-03T13:15:26.000Z 142 294.79998779297 2018-10-03T13:15:27.000Z 141 294.79998779297 2018-10-03T13:15:28.000Z 140 294.79998779297 2018-10-03T13:15:29.000Z 140 296.20001220703 2018-10-03T13:15:30.000Z 140 296.20001220703 2018-10-03T13:15:31.000Z 140 296.20001220703 2018-10-03T13:15:32.000Z 139 296.20001220703 2018-10-03T13:15:33.000Z 139 296.60000610352 2018-10-03T13:15:34.000Z 139 296.20001220703 2018-10-03T13:15:35.000Z 141 296.60000610352 2018-10-03T13:15:36.000Z 139 296.60000610352 2018-10-03T13:15:37.000Z 139 296.99960104441 2018-10-03T13:15:38.000Z 139 297 2018-10-03T13:15:39.000Z 139 297 2018-10-03T13:15:40.000Z 139 297.20001220703 2018-10-03T13:15:41.000Z 139 297.20001220703 2018-10-03T13:15:42.000Z 139 297.20001220703 2018-10-03T13:15:43.000Z 139 297.39999389648 2018-10-03T13:15:44.000Z 139 297.39999389648 2018-10-03T13:15:45.000Z 139 297.60000610352 2018-10-03T13:15:46.000Z 139 298 2018-10-03T13:15:47.000Z 139 298 2018-10-03T13:15:48.000Z 139 298.39999389648 2018-10-03T13:15:49.000Z 139 298.39999389648 2018-10-03T13:15:50.000Z 139 299.20001220703 2018-10-03T13:15:51.000Z 139 299.79998779297 2018-10-03T13:15:52.000Z 138 299.79998779297 2018-10-03T13:15:53.000Z 138 299.79998779297 2018-10-03T13:15:54.000Z 139 300 2018-10-03T13:15:55.000Z 140 300 2018-10-03T13:15:56.000Z 140 300.20001220703 2018-10-03T13:15:57.000Z 140 300.39999389648 2018-10-03T13:15:58.000Z 140 300.39999389648 2018-10-03T13:15:59.000Z 140 300.39999389648 2018-10-03T13:16:00.000Z 140 300.39999389648 2018-10-03T13:16:01.000Z 140 301 2018-10-03T13:16:02.000Z 139 301.20001220703 2018-10-03T13:16:03.000Z 138 301 2018-10-03T13:16:04.000Z 138 300.79998779297 2018-10-03T13:16:05.000Z 141 300.79998779297 2018-10-03T13:16:06.000Z 141 301 2018-10-03T13:16:07.000Z 142 301 2018-10-03T13:16:08.000Z 142 301 2018-10-03T13:16:09.000Z 142 301 2018-10-03T13:16:10.000Z 142 301.20001220703 2018-10-03T13:16:11.000Z 142 301.20001220703 2018-10-03T13:16:12.000Z 144 301.39999389648 2018-10-03T13:16:13.000Z 143 301.39999389648 2018-10-03T13:16:14.000Z 142 301.39999389648 2018-10-03T13:16:15.000Z 141 301.39999389648 2018-10-03T13:16:16.000Z 141 301.39999389648 2018-10-03T13:16:17.000Z 141 301.39999389648 2018-10-03T13:16:18.000Z 140 301.60000610352 2018-10-03T13:16:19.000Z 140 301.60000610352 2018-10-03T13:16:20.000Z 139 301.79998779297 2018-10-03T13:16:21.000Z 138 302 2018-10-03T13:16:22.000Z 138 302.20001220703 2018-10-03T13:16:23.000Z 137 302.20001220703 2018-10-03T13:16:24.000Z 138 302 2018-10-03T13:16:25.000Z 138 302 2018-10-03T13:16:26.000Z 138 302.20001220703 2018-10-03T13:16:27.000Z 138 302 2018-10-03T13:16:28.000Z 138 302 2018-10-03T13:16:29.000Z 139 302 2018-10-03T13:16:30.000Z 139 302 2018-10-03T13:16:31.000Z 140 302 2018-10-03T13:16:32.000Z 140 302.19981271402 2018-10-03T13:16:33.000Z 140 302.20001220703 2018-10-03T13:16:34.000Z 140 303 2018-10-03T13:16:35.000Z 140 303.20001220703 2018-10-03T13:16:36.000Z 140 303.20001220703 2018-10-03T13:16:37.000Z 139 304.20001220703 2018-10-03T13:16:38.000Z 139 304.20001220703 2018-10-03T13:16:39.000Z 138 304.20001220703 2018-10-03T13:16:40.000Z 139 304.20001220703 2018-10-03T13:16:41.000Z 139 304.79998779297 2018-10-03T13:16:42.000Z 139 305.79998779297 2018-10-03T13:16:43.000Z 140 306 2018-10-03T13:16:44.000Z 139 306 2018-10-03T13:16:45.000Z 140 306 2018-10-03T13:16:46.000Z 140 306.20001220703 2018-10-03T13:16:47.000Z 139 306.20001220703 2018-10-03T13:16:48.000Z 141 306.20001220703 2018-10-03T13:16:49.000Z 140 306.20001220703 2018-10-03T13:16:50.000Z 138 306.20001220703 2018-10-03T13:16:51.000Z 139 306.20001220703 2018-10-03T13:16:52.000Z 138 306.39999389648 2018-10-03T13:16:53.000Z 138 306.60000610352 2018-10-03T13:16:54.000Z 141 306.60000610352 2018-10-03T13:16:55.000Z 139 307.20001220703 2018-10-03T13:16:56.000Z 141 307.79998779297 2018-10-03T13:16:57.000Z 141 307.79998779297 2018-10-03T13:16:58.000Z 141 307.79998779297 2018-10-03T13:16:59.000Z 142 307.79998779297 2018-10-03T13:17:00.000Z 141 308 2018-10-03T13:17:01.000Z 142 307.79998779297 2018-10-03T13:17:02.000Z 142 307.79998779297 2018-10-03T13:17:03.000Z 141 307.79998779297 2018-10-03T13:17:04.000Z 142 309 2018-10-03T13:17:05.000Z 142 309 2018-10-03T13:17:06.000Z 142 309 2018-10-03T13:17:07.000Z 144 309 2018-10-03T13:17:08.000Z 144 309.60000610352 2018-10-03T13:17:09.000Z 144 309.60000610352 2018-10-03T13:17:10.000Z 146 309.60000610352 2018-10-03T13:17:11.000Z 145 309.60000610352 2018-10-03T13:17:12.000Z 146 309.60000610352 2018-10-03T13:17:14.000Z 147 309.79998779297 2018-10-03T13:17:15.000Z 147 309.79998779297 2018-10-03T13:17:16.000Z 146 309.79998779297 2018-10-03T13:17:17.000Z 145 309.60000610352 2018-10-03T13:17:18.000Z 147 309.60000610352 2018-10-03T13:17:19.000Z 147 309.39999389648 2018-10-03T13:17:20.000Z 147 309.60000610352 2018-10-03T13:17:21.000Z 147 309.20001220703 2018-10-03T13:17:22.000Z 146 309.20001220703 2018-10-03T13:17:23.000Z 145 309 2018-10-03T13:17:24.000Z 145 309 2018-10-03T13:17:25.000Z 145 309 2018-10-03T13:17:26.000Z 146 308.79998779297 2018-10-03T13:17:27.000Z 146 308.79998779297 2018-10-03T13:17:28.000Z 146 308.60000610352 2018-10-03T13:17:29.000Z 144 308.60000610352 2018-10-03T13:17:30.000Z 143 308.60000610352 2018-10-03T13:17:31.000Z 144 308.20001220703 2018-10-03T13:17:32.000Z 144 308.20001220703 2018-10-03T13:17:33.000Z 144 308.20001220703 2018-10-03T13:17:34.000Z 143 308.79998779297 2018-10-03T13:17:35.000Z 143 308.79998779297 2018-10-03T13:17:36.000Z 142 308.60000610352 2018-10-03T13:17:37.000Z 142 308.39999389648 2018-10-03T13:17:38.000Z 142 308.39999389648 2018-10-03T13:17:39.000Z 142 308.39999389648 2018-10-03T13:17:40.000Z 142 308.39999389648 2018-10-03T13:17:41.000Z 142 308.39999389648 2018-10-03T13:17:42.000Z 142 308.39999389648 2018-10-03T13:17:43.000Z 142 308.39999389648 2018-10-03T13:17:44.000Z 142 308.60000610352 2018-10-03T13:17:45.000Z 142 308.79998779297 2018-10-03T13:17:46.000Z 142 308.79998779297 2018-10-03T13:17:47.000Z 142 309.20001220703 2018-10-03T13:17:48.000Z 142 309.60000610352 2018-10-03T13:17:49.000Z 142 309.60000610352 2018-10-03T13:17:50.000Z 140 310 2018-10-03T13:17:51.000Z 140 310 2018-10-03T13:17:52.000Z 139 310 2018-10-03T13:17:53.000Z 139 310 2018-10-03T13:17:54.000Z 139 309.79998779297 2018-10-03T13:17:55.000Z 139 309.60000610352 2018-10-03T13:17:56.000Z 139 309.60000610352 2018-10-03T13:17:57.000Z 139 309.39999389648 2018-10-03T13:17:58.000Z 139 309 2018-10-03T13:17:59.000Z 139 308.79998779297 2018-10-03T13:18:00.000Z 138 308.79998779297 2018-10-03T13:18:01.000Z 138 308.79998779297 2018-10-03T13:18:02.000Z 138 308.39999389648 2018-10-03T13:18:03.000Z 137 309 2018-10-03T13:18:04.000Z 137 309 2018-10-03T13:18:05.000Z 136 309 2018-10-03T13:18:06.000Z 134 309 2018-10-03T13:18:07.000Z 132 309 2018-10-03T13:18:08.000Z 130 308.60000610352 2018-10-03T13:18:09.000Z 130 308.60000610352 2018-10-03T13:18:10.000Z 128 308.60000610352 2018-10-03T13:18:11.000Z 128 308.60000610352 2018-10-03T13:18:12.000Z 128 308.60000610352 2018-10-03T13:18:13.000Z 129 308.60000610352 2018-10-03T13:18:14.000Z 129 308 2018-10-03T13:18:15.000Z 129 308.20001220703 2018-10-03T13:18:16.000Z 128 307.79998779297 2018-10-03T13:18:17.000Z 128 307.60000610352 2018-10-03T13:18:18.000Z 128 307.20001220703 2018-10-03T13:18:19.000Z 128 307.20001220703 2018-10-03T13:18:20.000Z 128 307.20001220703 2018-10-03T13:18:21.000Z 128 307.20001220703 2018-10-03T13:18:22.000Z 128 306.60000610352 2018-10-03T13:18:23.000Z 128 306.60000610352 2018-10-03T13:18:24.000Z 128 306.60000610352 2018-10-03T13:18:25.000Z 128 306.60000610352 2018-10-03T13:18:26.000Z 128 305.79998779297 2018-10-03T13:18:27.000Z 127 305.79998779297 2018-10-03T13:18:28.000Z 126 305.40039285207 2018-10-03T13:18:29.000Z 126 305.39999389648 2018-10-03T13:18:30.000Z 126 305 2018-10-03T13:18:31.000Z 126 304.39999389648 2018-10-03T13:18:32.000Z 126 304.39999389648 2018-10-03T13:18:33.000Z 126 303.79998779297 2018-10-03T13:18:34.000Z 125 303.79998779297 2018-10-03T13:18:35.000Z 125 304 2018-10-03T13:18:36.000Z 124 304 2018-10-03T13:18:37.000Z 126 304 2018-10-03T13:18:38.000Z 124 304 2018-10-03T13:18:39.000Z 123 304 2018-10-03T13:18:40.000Z 123 304.39999389648 2018-10-03T13:18:41.000Z 123 304.39999389648 2018-10-03T13:18:42.000Z 123 304.39999389648 2018-10-03T13:18:43.000Z 123 304.39999389648 2018-10-03T13:18:44.000Z 123 304.39999389648 2018-10-03T13:18:45.000Z 122 304.39999389648 2018-10-03T13:18:46.000Z 122 304.20001220703 2018-10-03T13:18:47.000Z 122 304.20001220703 2018-10-03T13:18:48.000Z 122 304.39999389648 2018-10-03T13:18:49.000Z 123 304.60000610352 2018-10-03T13:18:50.000Z 123 304.79998779297 2018-10-03T13:18:51.000Z 123 304.79998779297 2018-10-03T13:18:52.000Z 124 305 2018-10-03T13:18:53.000Z 124 305.20001220703 2018-10-03T13:18:54.000Z 124 305.39999389648 2018-10-03T13:18:55.000Z 124 305.39999389648 2018-10-03T13:18:56.000Z 124 306 2018-10-03T13:18:57.000Z 125 306.20001220703 2018-10-03T13:18:58.000Z 126 306.20001220703 2018-10-03T13:18:59.000Z 125 306.60000610352 2018-10-03T13:19:00.000Z 125 306.79998779297 2018-10-03T13:19:01.000Z 125 306.99980050699 2018-10-03T13:19:02.000Z 126 307 2018-10-03T13:19:03.000Z 126 307.20001220703 2018-10-03T13:19:04.000Z 126 307.79998779297 2018-10-03T13:19:05.000Z 126 308 2018-10-03T13:19:06.000Z 127 308.20001220703 2018-10-03T13:19:07.000Z 129 308.39999389648 2018-10-03T13:19:08.000Z 129 309.60000610352 2018-10-03T13:19:09.000Z 131 309.79998779297 2018-10-03T13:19:10.000Z 132 310 2018-10-03T13:19:11.000Z 133 310.20001220703 2018-10-03T13:19:12.000Z 133 310.79998779297 2018-10-03T13:19:13.000Z 133 311.20001220703 2018-10-03T13:19:14.000Z 133 311.39999389648 2018-10-03T13:19:15.000Z 133 312 2018-10-03T13:19:16.000Z 134 312 2018-10-03T13:19:17.000Z 134 312.59940765491 2018-10-03T13:19:18.000Z 134 312.60000610352 2018-10-03T13:19:19.000Z 134 312.60000610352 2018-10-03T13:19:20.000Z 134 312.60000610352 2018-10-03T13:19:21.000Z 134 312.60000610352 2018-10-03T13:19:22.000Z 133 312.79998779297 2018-10-03T13:19:23.000Z 133 313.20001220703 2018-10-03T13:19:24.000Z 133 313.39999389648 2018-10-03T13:19:25.000Z 133 313.39999389648 2018-10-03T13:19:26.000Z 133 313.60000610352 2018-10-03T13:19:27.000Z 133 313.60000610352 2018-10-03T13:19:28.000Z 134 314.20001220703 2018-10-03T13:19:29.000Z 133 314.39999389648 2018-10-03T13:19:30.000Z 133 315 2018-10-03T13:19:31.000Z 132 315 2018-10-03T13:19:32.000Z 132 315.39999389648 2018-10-03T13:19:33.000Z 132 315.39999389648 2018-10-03T13:19:34.000Z 132 316 2018-10-03T13:19:35.000Z 132 316.39999389648 2018-10-03T13:19:36.000Z 134 316.60000610352 2018-10-03T13:19:37.000Z 135 316.60000610352 2018-10-03T13:19:38.000Z 135 316.79998779297 2018-10-03T13:19:39.000Z 135 317 2018-10-03T13:19:40.000Z 135 317 2018-10-03T13:19:41.000Z 135 317.20001220703 2018-10-03T13:19:42.000Z 135 317.39999389648 2018-10-03T13:19:43.000Z 135 317.60000610352 2018-10-03T13:19:44.000Z 135 317.60000610352 2018-10-03T13:19:45.000Z 134 317.60000610352 2018-10-03T13:19:46.000Z 134 318 2018-10-03T13:19:47.000Z 134 318.20001220703 2018-10-03T13:19:48.000Z 134 318.20001220703 2018-10-03T13:19:49.000Z 135 318.39999389648 2018-10-03T13:19:50.000Z 135 318.39999389648 2018-10-03T13:19:51.000Z 135 318.60000610352 2018-10-03T13:19:52.000Z 135 318.79998779297 2018-10-03T13:19:53.000Z 135 319 2018-10-03T13:19:54.000Z 135 319 2018-10-03T13:19:55.000Z 136 319 2018-10-03T13:19:56.000Z 135 319 2018-10-03T13:19:57.000Z 134 319 2018-10-03T13:19:58.000Z 134 319.20001220703 2018-10-03T13:19:59.000Z 134 319.60000610352 2018-10-03T13:20:00.000Z 135 320 2018-10-03T13:20:01.000Z 136 320.20001220703 2018-10-03T13:20:02.000Z 136 320.60000610352 2018-10-03T13:20:03.000Z 136 320.60000610352 2018-10-03T13:20:04.000Z 136 320.79998779297 2018-10-03T13:20:05.000Z 136 320.79998779297 2018-10-03T13:20:06.000Z 135 320.79998779297 2018-10-03T13:20:07.000Z 134 321 2018-10-03T13:20:08.000Z 134 321 2018-10-03T13:20:09.000Z 134 321 2018-10-03T13:20:10.000Z 134 321.39999389648 2018-10-03T13:20:11.000Z 134 321.39999389648 2018-10-03T13:20:12.000Z 134 321.60000610352 2018-10-03T13:20:13.000Z 134 321.79998779297 2018-10-03T13:20:14.000Z 134 322 2018-10-03T13:20:15.000Z 134 322.20001220703 2018-10-03T13:20:16.000Z 134 322.20001220703 2018-10-03T13:20:17.000Z 134 322.60000610352 2018-10-03T13:20:18.000Z 134 323 2018-10-03T13:20:19.000Z 132 323 2018-10-03T13:20:20.000Z 131 323 2018-10-03T13:20:21.000Z 131 323 2018-10-03T13:20:22.000Z 131 323.39999389648 2018-10-03T13:20:23.000Z 131 323.39999389648 2018-10-03T13:20:24.000Z 131 323.39999389648 2018-10-03T13:20:25.000Z 131 323.39999389648 2018-10-03T13:20:26.000Z 130 323.60000610352 2018-10-03T13:20:27.000Z 129 324 2018-10-03T13:20:28.000Z 127 324.20001220703 2018-10-03T13:20:29.000Z 125 324.39999389648 2018-10-03T13:20:30.000Z 125 324.60000610352 2018-10-03T13:20:31.000Z 125 325.20001220703 2018-10-03T13:20:32.000Z 125 325.20001220703 2018-10-03T13:20:33.000Z 125 325.20001220703 2018-10-03T13:20:34.000Z 125 325.60000610352 2018-10-03T13:20:35.000Z 125 325.60000610352 2018-10-03T13:20:36.000Z 125 325.60000610352 2018-10-03T13:20:37.000Z 125 325.79998779297 2018-10-03T13:20:38.000Z 125 326.20001220703 2018-10-03T13:20:39.000Z 125 326.20001220703 2018-10-03T13:20:40.000Z 125 326.20001220703 2018-10-03T13:20:41.000Z 125 326.60000610352 2018-10-03T13:20:42.000Z 125 327.20001220703 2018-10-03T13:20:43.000Z 125 327 2018-10-03T13:20:44.000Z 125 327.39999389648 2018-10-03T13:20:45.000Z 125 327.39999389648 2018-10-03T13:20:46.000Z 125 327.79998779297 2018-10-03T13:20:47.000Z 125 328.20001220703 2018-10-03T13:20:48.000Z 125 328.20001220703 2018-10-03T13:20:49.000Z 125 328.20001220703 2018-10-03T13:20:50.000Z 125 328.20001220703 2018-10-03T13:20:51.000Z 125 328.20001220703 2018-10-03T13:20:52.000Z 124 328.20001220703 2018-10-03T13:20:53.000Z 123 328.20001220703 2018-10-03T13:20:54.000Z 124 328.20001220703 2018-10-03T13:20:55.000Z 123 328.20001220703 2018-10-03T13:20:56.000Z 123 328.20001220703 2018-10-03T13:20:57.000Z 123 328.20001220703 2018-10-03T13:20:58.000Z 123 328.20001220703 2018-10-03T13:20:59.000Z 123 328.20001220703 2018-10-03T13:21:00.000Z 123 328.39999389648 2018-10-03T13:21:01.000Z 123 328.39999389648 2018-10-03T13:21:02.000Z 123 328.20001220703 2018-10-03T13:21:03.000Z 123 328 2018-10-03T13:21:04.000Z 123 327.60000610352 2018-10-03T13:21:05.000Z 121 327.39999389648 2018-10-03T13:21:06.000Z 121 327.39999389648 2018-10-03T13:21:07.000Z 121 327.39999389648 2018-10-03T13:21:08.000Z 121 327.39999389648 2018-10-03T13:21:09.000Z 122 327.60000610352 2018-10-03T13:21:10.000Z 122 327.79998779297 2018-10-03T13:21:11.000Z 122 327.79998779297 2018-10-03T13:21:12.000Z 122 327.79998779297 2018-10-03T13:21:13.000Z 122 327.60000610352 2018-10-03T13:21:14.000Z 122 327.60000610352 2018-10-03T13:21:15.000Z 122 327.39999389648 2018-10-03T13:21:16.000Z 122 327.20001220703 2018-10-03T13:21:17.000Z 122 327 2018-10-03T13:21:18.000Z 121 327.20001220703 2018-10-03T13:21:19.000Z 121 327.39999389648 2018-10-03T13:21:20.000Z 121 327.39999389648 2018-10-03T13:21:21.000Z 121 327 2018-10-03T13:21:22.000Z 121 327 2018-10-03T13:21:23.000Z 121 327 2018-10-03T13:21:24.000Z 121 326.60000610352 2018-10-03T13:21:25.000Z 121 326.20001220703 2018-10-03T13:21:26.000Z 121 326 2018-10-03T13:21:27.000Z 121 325.60000610352 2018-10-03T13:21:28.000Z 121 325.60000610352 2018-10-03T13:21:29.000Z 121 325.39999389648 2018-10-03T13:21:30.000Z 121 325.39999389648 2018-10-03T13:21:31.000Z 122 325.39999389648 2018-10-03T13:21:32.000Z 123 325.39999389648 2018-10-03T13:21:33.000Z 124 325.20001220703 2018-10-03T13:21:34.000Z 124 325.20001220703 2018-10-03T13:21:35.000Z 125 325 2018-10-03T13:21:36.000Z 126 324.39999389648 2018-10-03T13:21:37.000Z 126 324 2018-10-03T13:21:38.000Z 126 324 2018-10-03T13:21:39.000Z 126 323.79998779297 2018-10-03T13:21:40.000Z 125 323.79998779297 2018-10-03T13:21:41.000Z 125 323.79998779297 2018-10-03T13:21:42.000Z 125 323.79998779297 2018-10-03T13:21:43.000Z 125 323.79998779297 2018-10-03T13:21:44.000Z 127 323.20001220703 2018-10-03T13:21:45.000Z 127 323 2018-10-03T13:21:46.000Z 127 323 2018-10-03T13:21:47.000Z 128 322.79998779297 2018-10-03T13:21:48.000Z 128 323 2018-10-03T13:21:49.000Z 128 322.79998779297 2018-10-03T13:21:50.000Z 130 322.39999389648 2018-10-03T13:21:51.000Z 131 321.79998779297 2018-10-03T13:21:52.000Z 132 321.79998779297 2018-10-03T13:21:53.000Z 132 322 2018-10-03T13:21:54.000Z 132 321.79998779297 2018-10-03T13:21:55.000Z 132 321.79998779297 2018-10-03T13:21:56.000Z 132 321.79998779297 2018-10-03T13:21:57.000Z 132 321.79998779297 2018-10-03T13:21:58.000Z 132 322 2018-10-03T13:21:59.000Z 132 322.20001220703 2018-10-03T13:22:00.000Z 132 321.79998779297 2018-10-03T13:22:01.000Z 132 322.20001220703 2018-10-03T13:22:02.000Z 132 322.20001220703 2018-10-03T13:22:03.000Z 131 322.39999389648 2018-10-03T13:22:04.000Z 130 322.39999389648 2018-10-03T13:22:05.000Z 130 322.20001220703 2018-10-03T13:22:06.000Z 131 322 2018-10-03T13:22:07.000Z 129 322.20001220703 2018-10-03T13:22:08.000Z 128 322 2018-10-03T13:22:09.000Z 126 322 2018-10-03T13:22:10.000Z 126 322 2018-10-03T13:22:11.000Z 126 322 2018-10-03T13:22:12.000Z 125 322 2018-10-03T13:22:13.000Z 124 322 2018-10-03T13:22:14.000Z 123 322 2018-10-03T13:22:15.000Z 123 322 2018-10-03T13:22:16.000Z 123 322.20001220703 2018-10-03T13:22:17.000Z 123 322.39999389648 2018-10-03T13:22:18.000Z 124 322.60000610352 2018-10-03T13:22:19.000Z 125 322.79998779297 2018-10-03T13:22:20.000Z 125 322.79998779297 2018-10-03T13:22:21.000Z 125 322.79998779297 2018-10-03T13:22:22.000Z 125 322.79998779297 2018-10-03T13:22:23.000Z 123 322.79998779297 2018-10-03T13:22:24.000Z 123 322.79998779297 2018-10-03T13:22:25.000Z 123 322.79998779297 2018-10-03T13:22:26.000Z 125 322.79998779297 2018-10-03T13:22:27.000Z 125 323.20001220703 2018-10-03T13:22:28.000Z 125 323.39999389648 2018-10-03T13:22:29.000Z 125 323.39999389648 2018-10-03T13:22:30.000Z 123 323.39999389648 2018-10-03T13:22:31.000Z 123 324 2018-10-03T13:22:32.000Z 122 324 2018-10-03T13:22:33.000Z 121 324 2018-10-03T13:22:34.000Z 121 324 2018-10-03T13:22:35.000Z 121 324.79998779297 2018-10-03T13:22:36.000Z 121 324.79998779297 2018-10-03T13:22:37.000Z 121 324.79998779297 2018-10-03T13:22:38.000Z 121 324.79998779297 2018-10-03T13:22:39.000Z 121 325.60000610352 2018-10-03T13:22:40.000Z 121 325.60000610352 2018-10-03T13:22:41.000Z 121 325.79998779297 2018-10-03T13:22:42.000Z 121 326.20001220703 2018-10-03T13:22:43.000Z 121 326.20001220703 2018-10-03T13:22:44.000Z 121 326.20001220703 2018-10-03T13:22:45.000Z 121 326.60000610352 2018-10-03T13:22:46.000Z 121 327 2018-10-03T13:22:47.000Z 121 327 2018-10-03T13:22:48.000Z 121 327 2018-10-03T13:22:49.000Z 121 327 2018-10-03T13:22:50.000Z 121 327.20001220703 2018-10-03T13:22:51.000Z 121 327.20001220703 2018-10-03T13:22:52.000Z 121 328.20001220703 2018-10-03T13:22:53.000Z 121 328.20001220703 2018-10-03T13:22:54.000Z 121 328.20001220703 2018-10-03T13:22:55.000Z 121 328.39999389648 2018-10-03T13:22:56.000Z 122 328.39999389648 2018-10-03T13:22:57.000Z 124 328.20001220703 2018-10-03T13:22:58.000Z 124 328.20001220703 2018-10-03T13:22:59.000Z 124 328.20001220703 2018-10-03T13:23:00.000Z 124 328.20001220703 2018-10-03T13:23:01.000Z 123 328.20001220703 2018-10-03T13:23:02.000Z 123 328 2018-10-03T13:23:03.000Z 123 327.79998779297 2018-10-03T13:23:04.000Z 126 327.79998779297 2018-10-03T13:23:05.000Z 126 328 2018-10-03T13:23:06.000Z 126 328 2018-10-03T13:23:07.000Z 126 328 2018-10-03T13:23:08.000Z 126 328.39999389648 2018-10-03T13:23:09.000Z 126 328.39999389648 2018-10-03T13:23:10.000Z 126 328.39999389648 2018-10-03T13:23:11.000Z 126 328.39999389648 2018-10-03T13:23:12.000Z 124 328 2018-10-03T13:23:13.000Z 125 327.79998779297 2018-10-03T13:23:14.000Z 124 327.39999389648 2018-10-03T13:23:15.000Z 123 327.20001220703 2018-10-03T13:23:16.000Z 123 326.79998779297 2018-10-03T13:23:17.000Z 123 326.79998779297 2018-10-03T13:23:18.000Z 123 326.60000610352 2018-10-03T13:23:19.000Z 123 326.39999389648 2018-10-03T13:23:20.000Z 123 326.39999389648 2018-10-03T13:23:21.000Z 123 326.39999389648 2018-10-03T13:23:22.000Z 123 326.60000610352 2018-10-03T13:23:23.000Z 123 326.79998779297 2018-10-03T13:23:24.000Z 123 326.60000610352 2018-10-03T13:23:25.000Z 123 326.60000610352 2018-10-03T13:23:26.000Z 124 326.79998779297 2018-10-03T13:23:27.000Z 124 326.79998779297 2018-10-03T13:23:28.000Z 124 326 2018-10-03T13:23:29.000Z 122 325.79998779297 2018-10-03T13:23:30.000Z 122 325 2018-10-03T13:23:31.000Z 122 324.20001220703 2018-10-03T13:23:32.000Z 121 324 2018-10-03T13:23:33.000Z 121 323.79998779297 2018-10-03T13:23:34.000Z 120 323.39999389648 2018-10-03T13:23:35.000Z 120 323.20001220703 2018-10-03T13:23:36.000Z 120 322.79998779297 2018-10-03T13:23:37.000Z 120 322.60000610352 2018-10-03T13:23:38.000Z 120 322.39999389648 2018-10-03T13:23:39.000Z 120 322.39999389648 2018-10-03T13:23:40.000Z 121 322.60000610352 2018-10-03T13:23:41.000Z 122 322.60000610352 2018-10-03T13:23:42.000Z 122 322.60000610352 2018-10-03T13:23:43.000Z 122 322.60000610352 2018-10-03T13:23:44.000Z 122 322.79998779297 2018-10-03T13:23:45.000Z 122 324 2018-10-03T13:23:46.000Z 122 324.39999389648 2018-10-03T13:23:47.000Z 122 324.39999389648 2018-10-03T13:23:48.000Z 122 324.60000610352 2018-10-03T13:23:49.000Z 124 325 2018-10-03T13:23:50.000Z 126 326.20001220703 2018-10-03T13:23:51.000Z 126 326.20001220703 2018-10-03T13:23:52.000Z 128 326.20001220703 2018-10-03T13:23:53.000Z 128 325.79998779297 2018-10-03T13:23:54.000Z 128 325.79998779297 2018-10-03T13:23:55.000Z 129 325.79998779297 2018-10-03T13:23:56.000Z 130 325 2018-10-03T13:23:57.000Z 131 325 2018-10-03T13:23:58.000Z 131 324.79998779297 2018-10-03T13:23:59.000Z 133 324.60000610352 2018-10-03T13:24:00.000Z 133 324.60000610352 2018-10-03T13:24:01.000Z 133 324.60000610352 2018-10-03T13:24:02.000Z 133 324.60000610352 2018-10-03T13:24:03.000Z 133 324.60000610352 2018-10-03T13:24:04.000Z 135 324.39999389648 2018-10-03T13:24:05.000Z 134 324.39999389648 2018-10-03T13:24:06.000Z 133 324.60000610352 2018-10-03T13:24:07.000Z 134 324.79998779297 2018-10-03T13:24:08.000Z 136 324.79998779297 2018-10-03T13:24:09.000Z 137 324.60000610352 2018-10-03T13:24:10.000Z 138 324.60000610352 2018-10-03T13:24:11.000Z 140 324.60000610352 2018-10-03T13:24:12.000Z 140 324.20001220703 2018-10-03T13:24:13.000Z 140 324.20001220703 2018-10-03T13:24:14.000Z 141 324.20001220703 2018-10-03T13:24:15.000Z 141 324.20001220703 2018-10-03T13:24:16.000Z 141 324.20001220703 2018-10-03T13:24:17.000Z 141 324.20001220703 2018-10-03T13:24:18.000Z 141 324.20001220703 2018-10-03T13:24:19.000Z 141 324 2018-10-03T13:24:20.000Z 141 324 2018-10-03T13:24:21.000Z 139 324 2018-10-03T13:24:22.000Z 140 323.79998779297 2018-10-03T13:24:23.000Z 140 323.79998779297 2018-10-03T13:24:24.000Z 141 323.39999389648 2018-10-03T13:24:25.000Z 141 323.39999389648 2018-10-03T13:24:26.000Z 141 323.39999389648 2018-10-03T13:24:27.000Z 141 323.39999389648 2018-10-03T13:24:28.000Z 142 323 2018-10-03T13:24:29.000Z 142 323 2018-10-03T13:24:30.000Z 142 323.20001220703 2018-10-03T13:24:31.000Z 142 323 2018-10-03T13:24:32.000Z 142 323.20001220703 2018-10-03T13:24:33.000Z 141 323.39999389648 2018-10-03T13:24:34.000Z 142 323.20001220703 2018-10-03T13:24:35.000Z 142 323.39999389648 2018-10-03T13:24:36.000Z 142 323.39999389648 2018-10-03T13:24:37.000Z 142 323 2018-10-03T13:24:38.000Z 142 323 2018-10-03T13:24:39.000Z 141 322.79998779297 2018-10-03T13:24:40.000Z 140 322.79998779297 2018-10-03T13:24:41.000Z 140 322.60000610352 2018-10-03T13:24:42.000Z 140 322.60000610352 2018-10-03T13:24:43.000Z 140 322.20001220703 2018-10-03T13:24:44.000Z 140 322.20001220703 2018-10-03T13:24:45.000Z 139 322.20001220703 2018-10-03T13:24:46.000Z 139 321.60000610352 2018-10-03T13:24:47.000Z 139 321.60000610352 2018-10-03T13:24:48.000Z 139 321.39999389648 2018-10-03T13:24:49.000Z 139 321.39999389648 2018-10-03T13:24:50.000Z 140 321.39999389648 2018-10-03T13:24:51.000Z 141 320.79998779297 2018-10-03T13:24:52.000Z 140 320.79998779297 2018-10-03T13:24:53.000Z 139 320.60000610352 2018-10-03T13:24:54.000Z 138 320.79998779297 2018-10-03T13:24:55.000Z 136 320.79998779297 2018-10-03T13:24:56.000Z 135 320.79998779297 2018-10-03T13:24:57.000Z 133 320.20001220703 2018-10-03T13:24:58.000Z 133 320.20001220703 2018-10-03T13:24:59.000Z 133 320.20001220703 2018-10-03T13:25:00.000Z 133 319.60000610352 2018-10-03T13:25:01.000Z 133 319.39999389648 2018-10-03T13:25:02.000Z 132 319.20001220703 2018-10-03T13:25:03.000Z 132 318.79998779297 2018-10-03T13:25:04.000Z 132 318.60000610352 2018-10-03T13:25:05.000Z 132 318 2018-10-03T13:25:06.000Z 132 318 2018-10-03T13:25:07.000Z 133 317.60000610352 2018-10-03T13:25:08.000Z 133 317.60000610352 2018-10-03T13:25:09.000Z 133 317.60000610352 2018-10-03T13:25:10.000Z 134 317.60000610352 2018-10-03T13:25:11.000Z 134 317.60000610352 2018-10-03T13:25:12.000Z 134 317.60000610352 2018-10-03T13:25:13.000Z 134 317.39999389648 2018-10-03T13:25:14.000Z 132 317.20001220703 2018-10-03T13:25:15.000Z 128 317 2018-10-03T13:25:16.000Z 124 317 2018-10-03T13:25:17.000Z 124 316.60000610352 2018-10-03T13:25:18.000Z 124 316.60000610352 2018-10-03T13:25:19.000Z 126 317 2018-10-03T13:25:20.000Z 126 317.20001220703 2018-10-03T13:25:21.000Z 126 317.20001220703 2018-10-03T13:25:22.000Z 126 317.39999389648 2018-10-03T13:25:23.000Z 127 317.60000610352 2018-10-03T13:25:24.000Z 127 317.60000610352 2018-10-03T13:25:25.000Z 127 317.79998779297 2018-10-03T13:25:26.000Z 127 318 2018-10-03T13:25:27.000Z 126 318 2018-10-03T13:25:28.000Z 126 318.59940765491 2018-10-03T13:25:29.000Z 126 318.60000610352 2018-10-03T13:25:30.000Z 126 318.60000610352 2018-10-03T13:25:31.000Z 128 318.60000610352 2018-10-03T13:25:32.000Z 129 318.39999389648 2018-10-03T13:25:33.000Z 129 318.39999389648 2018-10-03T13:25:34.000Z 131 318.39999389648 2018-10-03T13:25:35.000Z 131 318.39999389648 2018-10-03T13:25:36.000Z 131 318.39999389648 2018-10-03T13:25:37.000Z 131 318.39999389648 2018-10-03T13:25:38.000Z 131 318.39999389648 2018-10-03T13:25:39.000Z 131 318.60000610352 2018-10-03T13:25:40.000Z 131 318.60000610352 2018-10-03T13:25:41.000Z 131 318.60000610352 2018-10-03T13:25:42.000Z 131 318.60000610352 2018-10-03T13:25:43.000Z 130 318.79998779297 2018-10-03T13:25:44.000Z 130 318.79998779297 2018-10-03T13:25:45.000Z 131 319.20001220703 2018-10-03T13:25:46.000Z 130 319.60000610352 2018-10-03T13:25:47.000Z 129 320.20001220703 2018-10-03T13:25:48.000Z 129 320.20001220703 2018-10-03T13:25:49.000Z 128 320.39999389648 2018-10-03T13:25:50.000Z 128 320.60000610352 2018-10-03T13:25:51.000Z 128 320.79998779297 2018-10-03T13:25:52.000Z 128 320.79998779297 2018-10-03T13:25:53.000Z 128 321 2018-10-03T13:25:54.000Z 126 321 2018-10-03T13:25:55.000Z 126 321 2018-10-03T13:25:56.000Z 127 321 2018-10-03T13:25:57.000Z 127 321.39999389648 2018-10-03T13:25:58.000Z 127 321.60000610352 2018-10-03T13:25:59.000Z 127 322 2018-10-03T13:26:00.000Z 126 322.20001220703 2018-10-03T13:26:01.000Z 126 322.60000610352 2018-10-03T13:26:02.000Z 126 322.60000610352 2018-10-03T13:26:03.000Z 126 322.79998779297 2018-10-03T13:26:04.000Z 126 323.20001220703 2018-10-03T13:26:05.000Z 125 324 2018-10-03T13:26:06.000Z 125 324 2018-10-03T13:26:07.000Z 125 324 2018-10-03T13:26:08.000Z 125 324 2018-10-03T13:26:09.000Z 126 324.20001220703 2018-10-03T13:26:10.000Z 124 324.39999389648 2018-10-03T13:26:11.000Z 124 324.79998779297 2018-10-03T13:26:12.000Z 126 324.79998779297 2018-10-03T13:26:13.000Z 127 325.39999389648 2018-10-03T13:26:14.000Z 127 325.79998779297 2018-10-03T13:26:15.000Z 127 325.79998779297 2018-10-03T13:26:16.000Z 127 326.60000610352 2018-10-03T13:26:17.000Z 127 327 2018-10-03T13:26:18.000Z 128 327.20001220703 2018-10-03T13:26:19.000Z 128 327.20001220703 2018-10-03T13:26:20.000Z 128 327.20001220703 2018-10-03T13:26:21.000Z 130 327.39999389648 2018-10-03T13:26:22.000Z 131 328.20001220703 2018-10-03T13:26:23.000Z 131 328.60000610352 2018-10-03T13:26:24.000Z 131 328.79998779297 2018-10-03T13:26:25.000Z 133 329 2018-10-03T13:26:26.000Z 133 329 2018-10-03T13:26:27.000Z 133 329 2018-10-03T13:26:28.000Z 133 329 2018-10-03T13:26:29.000Z 134 329.79998779297 2018-10-03T13:26:30.000Z 134 329.79998779297 2018-10-03T13:26:31.000Z 134 330.39999389648 2018-10-03T13:26:32.000Z 134 330.39999389648 2018-10-03T13:26:33.000Z 134 330.60000610352 2018-10-03T13:26:34.000Z 135 331.60000610352 2018-10-03T13:26:35.000Z 135 331.79998779297 2018-10-03T13:26:36.000Z 135 332 2018-10-03T13:26:37.000Z 135 332.39999389648 2018-10-03T13:26:38.000Z 136 332.60000610352 2018-10-03T13:26:39.000Z 136 332.79998779297 2018-10-03T13:26:40.000Z 136 332.79998779297 2018-10-03T13:26:41.000Z 136 333.60000610352 2018-10-03T13:26:42.000Z 138 333.79998779297 2018-10-03T13:26:43.000Z 136 334 2018-10-03T13:26:44.000Z 136 334.20001220703 2018-10-03T13:26:45.000Z 136 334.20001220703 2018-10-03T13:26:46.000Z 136 334.39999389648 2018-10-03T13:26:47.000Z 137 335 2018-10-03T13:26:48.000Z 137 334.79998779297 2018-10-03T13:26:49.000Z 137 334.79998779297 2018-10-03T13:26:50.000Z 137 336 2018-10-03T13:26:51.000Z 138 336.60000610352 2018-10-03T13:26:52.000Z 139 336.60000610352 2018-10-03T13:26:53.000Z 139 336.79998779297 2018-10-03T13:26:54.000Z 139 337 2018-10-03T13:26:55.000Z 141 337.20001220703 2018-10-03T13:26:56.000Z 140 337.79998779297 2018-10-03T13:26:57.000Z 141 337.79998779297 2018-10-03T13:26:58.000Z 142 338 2018-10-03T13:26:59.000Z 141 338 2018-10-03T13:27:00.000Z 141 338.60000610352 2018-10-03T13:27:01.000Z 141 338.79998779297 2018-10-03T13:27:02.000Z 141 338.79998779297 2018-10-03T13:27:03.000Z 141 339 2018-10-03T13:27:04.000Z 141 339.20001220703 2018-10-03T13:27:05.000Z 141 339.39999389648 2018-10-03T13:27:06.000Z 138 339.60000610352 2018-10-03T13:27:07.000Z 137 340.20001220703 2018-10-03T13:27:08.000Z 136 340.60000610352 2018-10-03T13:27:09.000Z 136 340.60000610352 2018-10-03T13:27:10.000Z 134 340.60000610352 2018-10-03T13:27:11.000Z 134 340.60000610352 2018-10-03T13:27:12.000Z 134 340.79998779297 2018-10-03T13:27:13.000Z 134 341.20001220703 2018-10-03T13:27:14.000Z 134 341.60000610352 2018-10-03T13:27:15.000Z 134 341.60000610352 2018-10-03T13:27:16.000Z 134 342 2018-10-03T13:27:17.000Z 133 342 2018-10-03T13:27:18.000Z 133 342.39999389648 2018-10-03T13:27:19.000Z 133 342.79998779297 2018-10-03T13:27:20.000Z 133 343.20001220703 2018-10-03T13:27:21.000Z 133 343.39999389648 2018-10-03T13:27:22.000Z 133 343.60000610352 2018-10-03T13:27:23.000Z 133 343.60000610352 2018-10-03T13:27:24.000Z 134 343.60000610352 2018-10-03T13:27:25.000Z 134 344 2018-10-03T13:27:26.000Z 134 344.79998779297 2018-10-03T13:27:27.000Z 134 344.79998779297 2018-10-03T13:27:28.000Z 134 345 2018-10-03T13:27:29.000Z 134 345.39999389648 2018-10-03T13:27:30.000Z 133 345.60000610352 2018-10-03T13:27:31.000Z 133 345.39999389648 2018-10-03T13:27:32.000Z 133 345.60000610352 2018-10-03T13:27:33.000Z 133 345.60000610352 2018-10-03T13:27:34.000Z 133 346 2018-10-03T13:27:35.000Z 133 346.60000610352 2018-10-03T13:27:36.000Z 133 346.60000610352 2018-10-03T13:27:37.000Z 133 346.60000610352 2018-10-03T13:27:38.000Z 135 346.79998779297 2018-10-03T13:27:39.000Z 135 347 2018-10-03T13:27:40.000Z 135 346.79998779297 2018-10-03T13:27:41.000Z 135 346.79998779297 2018-10-03T13:27:42.000Z 135 347.20001220703 2018-10-03T13:27:43.000Z 135 347.20001220703 2018-10-03T13:27:44.000Z 137 347.39999389648 2018-10-03T13:27:45.000Z 137 347.39999389648 2018-10-03T13:27:46.000Z 137 347.39999389648 2018-10-03T13:27:47.000Z 138 347.60000610352 2018-10-03T13:27:48.000Z 143 347.60000610352 2018-10-03T13:27:49.000Z 145 347.79998779297 2018-10-03T13:27:50.000Z 146 347.79998779297 2018-10-03T13:27:51.000Z 147 347.39999389648 2018-10-03T13:27:52.000Z 149 347.39999389648 2018-10-03T13:27:53.000Z 151 347.39999389648 2018-10-03T13:27:54.000Z 151 347.20001220703 2018-10-03T13:27:55.000Z 150 347.20001220703 2018-10-03T13:27:56.000Z 150 347.20001220703 2018-10-03T13:27:57.000Z 150 347.20001220703 2018-10-03T13:27:58.000Z 150 347.20001220703 2018-10-03T13:27:59.000Z 148 347.39999389648 2018-10-03T13:28:00.000Z 147 347.39999389648 2018-10-03T13:28:01.000Z 148 347.39999389648 2018-10-03T13:28:02.000Z 148 347.39999389648 2018-10-03T13:28:03.000Z 148 347.39999389648 2018-10-03T13:28:04.000Z 148 346.79998779297 2018-10-03T13:28:05.000Z 148 346.79998779297 2018-10-03T13:28:06.000Z 148 346.79998779297 2018-10-03T13:28:07.000Z 148 346.79998779297 2018-10-03T13:28:08.000Z 148 346.79998779297 2018-10-03T13:28:09.000Z 148 346.79998779297 2018-10-03T13:28:10.000Z 148 346.79998779297 2018-10-03T13:28:11.000Z 148 346.60000610352 2018-10-03T13:28:12.000Z 148 346.39999389648 2018-10-03T13:28:13.000Z 148 345.60000610352 2018-10-03T13:28:14.000Z 148 345.60000610352 2018-10-03T13:28:15.000Z 147 345.60000610352 2018-10-03T13:28:16.000Z 147 345.20001220703 2018-10-03T13:28:17.000Z 147 345.20001220703 2018-10-03T13:28:18.000Z 147 345.20001220703 2018-10-03T13:28:19.000Z 147 345.20001220703 2018-10-03T13:28:20.000Z 147 345.20001220703 2018-10-03T13:28:21.000Z 147 345.79998779297 2018-10-03T13:28:22.000Z 147 346.20001220703 2018-10-03T13:28:23.000Z 147 346.20001220703 2018-10-03T13:28:24.000Z 147 346.20001220703 2018-10-03T13:28:25.000Z 146 346.20001220703 2018-10-03T13:28:26.000Z 146 346.20001220703 2018-10-03T13:28:27.000Z 146 346.20001220703 2018-10-03T13:28:28.000Z 146 346.20001220703 2018-10-03T13:28:29.000Z 146 346.20001220703 2018-10-03T13:28:30.000Z 146 346.39999389648 2018-10-03T13:28:31.000Z 146 346.39999389648 2018-10-03T13:28:32.000Z 146 346.60000610352 2018-10-03T13:28:33.000Z 146 346.60000610352 2018-10-03T13:28:34.000Z 146 347 2018-10-03T13:28:35.000Z 146 347 2018-10-03T13:28:36.000Z 146 346.60000610352 2018-10-03T13:28:37.000Z 147 346.39999389648 2018-10-03T13:28:38.000Z 147 346.39999389648 2018-10-03T13:28:39.000Z 147 346.39999389648 2018-10-03T13:28:40.000Z 147 346.39999389648 2018-10-03T13:28:41.000Z 148 346.39999389648 2018-10-03T13:28:42.000Z 149 346.39999389648 2018-10-03T13:28:43.000Z 147 346.39999389648 2018-10-03T13:28:44.000Z 147 346.39999389648 2018-10-03T13:28:45.000Z 149 346.39999389648 2018-10-03T13:28:46.000Z 149 346.39999389648 2018-10-03T13:28:47.000Z 151 346.39999389648 2018-10-03T13:28:48.000Z 152 347 2018-10-03T13:28:49.000Z 152 347 2018-10-03T13:28:50.000Z 152 347.60000610352 2018-10-03T13:28:51.000Z 152 347.60000610352 2018-10-03T13:28:52.000Z 151 347.39999389648 2018-10-03T13:28:53.000Z 152 347.39999389648 2018-10-03T13:28:54.000Z 152 347.60000610352 2018-10-03T13:28:55.000Z 152 347.60000610352 2018-10-03T13:28:56.000Z 151 347.60000610352 2018-10-03T13:28:57.000Z 152 347.60000610352 2018-10-03T13:28:58.000Z 153 348.39999389648 2018-10-03T13:28:59.000Z 153 348.39999389648 2018-10-03T13:29:00.000Z 153 348.79998779297 2018-10-03T13:29:01.000Z 153 349.39999389648 2018-10-03T13:29:02.000Z 153 350.79998779297 2018-10-03T13:29:03.000Z 153 351 2018-10-03T13:29:04.000Z 153 351.20001220703 2018-10-03T13:29:05.000Z 153 351.39999389648 2018-10-03T13:29:06.000Z 153 351.79998779297 2018-10-03T13:29:07.000Z 153 351.79998779297 2018-10-03T13:29:08.000Z 153 351.79998779297 2018-10-03T13:29:09.000Z 153 352 2018-10-03T13:29:10.000Z 153 352 2018-10-03T13:29:11.000Z 153 352.39999389648 2018-10-03T13:29:12.000Z 154 353 2018-10-03T13:29:13.000Z 157 353.20001220703 2018-10-03T13:29:14.000Z 157 353.20001220703 2018-10-03T13:29:15.000Z 157 353.20001220703 2018-10-03T13:29:16.000Z 159 353.20001220703 2018-10-03T13:29:17.000Z 159 353.60000610352 2018-10-03T13:29:18.000Z 159 354 2018-10-03T13:29:19.000Z 159 354.20001220703 2018-10-03T13:29:20.000Z 159 354.39999389648 2018-10-03T13:29:21.000Z 159 354.79998779297 2018-10-03T13:29:22.000Z 159 354.79998779297 2018-10-03T13:29:23.000Z 159 355.20001220703 2018-10-03T13:29:24.000Z 158 355.60000610352 2018-10-03T13:29:25.000Z 158 355.60000610352 2018-10-03T13:29:26.000Z 158 355.60000610352 2018-10-03T13:29:27.000Z 158 355.60000610352 2018-10-03T13:29:28.000Z 158 355.60000610352 2018-10-03T13:29:29.000Z 158 355.79998779297 2018-10-03T13:29:30.000Z 158 356.20001220703 2018-10-03T13:29:31.000Z 158 356.20001220703 2018-10-03T13:29:32.000Z 158 356.20001220703 2018-10-03T13:29:33.000Z 157 356.60000610352 2018-10-03T13:29:34.000Z 157 356.79998779297 2018-10-03T13:29:35.000Z 157 356.79998779297 2018-10-03T13:29:36.000Z 157 356.79998779297 2018-10-03T13:29:37.000Z 157 357 2018-10-03T13:29:38.000Z 157 357.39999389648 2018-10-03T13:29:39.000Z 157 357.79998779297 2018-10-03T13:29:40.000Z 157 357.79998779297 2018-10-03T13:29:41.000Z 157 358 2018-10-03T13:29:42.000Z 158 358.60000610352 2018-10-03T13:29:43.000Z 160 359.20001220703 2018-10-03T13:29:44.000Z 160 359.20001220703 2018-10-03T13:29:45.000Z 162 359.39999389648 2018-10-03T13:29:46.000Z 162 359.79998779297 2018-10-03T13:29:47.000Z 162 359.79998779297 2018-10-03T13:29:48.000Z 160 359.79998779297 2018-10-03T13:29:49.000Z 160 360.20001220703 2018-10-03T13:29:50.000Z 159 360.60000610352 2018-10-03T13:29:51.000Z 158 360.79998779297 2018-10-03T13:29:52.000Z 159 360.79998779297 2018-10-03T13:29:53.000Z 159 360.79998779297 2018-10-03T13:29:54.000Z 159 361.20001220703 2018-10-03T13:29:55.000Z 160 361.79998779297 2018-10-03T13:29:56.000Z 160 362 2018-10-03T13:29:57.000Z 160 362 2018-10-03T13:29:58.000Z 162 362.20001220703 2018-10-03T13:29:59.000Z 162 362.39999389648 2018-10-03T13:30:00.000Z 162 362.79998779297 2018-10-03T13:30:01.000Z 163 363.20001220703 2018-10-03T13:30:02.000Z 164 363.39999389648 2018-10-03T13:30:03.000Z 164 363.60000610352 2018-10-03T13:30:04.000Z 163 364.20001220703 2018-10-03T13:30:05.000Z 162 364.39999389648 2018-10-03T13:30:06.000Z 164 364.39999389648 2018-10-03T13:30:07.000Z 164 365 2018-10-03T13:30:08.000Z 162 365.20001220703 2018-10-03T13:30:09.000Z 162 365.20001220703 2018-10-03T13:30:10.000Z 162 365.39999389648 2018-10-03T13:30:11.000Z 162 365.79998779297 2018-10-03T13:30:12.000Z 162 366.60000610352 2018-10-03T13:30:13.000Z 164 366.79998779297 2018-10-03T13:30:14.000Z 164 367.39999389648 2018-10-03T13:30:15.000Z 165 367.60000610352 2018-10-03T13:30:16.000Z 165 367.60000610352 2018-10-03T13:30:17.000Z 165 368.20001220703 2018-10-03T13:30:18.000Z 165 368.20001220703 2018-10-03T13:30:19.000Z 164 368.60000610352 2018-10-03T13:30:20.000Z 164 369 2018-10-03T13:30:21.000Z 164 369.20001220703 2018-10-03T13:30:22.000Z 164 369.39999389648 2018-10-03T13:30:23.000Z 164 369.39999389648 2018-10-03T13:30:24.000Z 164 369.79998779297 2018-10-03T13:30:25.000Z 164 370 2018-10-03T13:30:26.000Z 164 371 2018-10-03T13:30:27.000Z 164 371.20001220703 2018-10-03T13:30:28.000Z 164 371.20001220703 2018-10-03T13:30:29.000Z 164 371.20001220703 2018-10-03T13:30:30.000Z 164 371.20001220703 2018-10-03T13:30:31.000Z 163 371.20001220703 2018-10-03T13:30:32.000Z 165 371.39999389648 2018-10-03T13:30:33.000Z 166 372 2018-10-03T13:30:34.000Z 166 372.60000610352 2018-10-03T13:30:35.000Z 165 373 2018-10-03T13:30:36.000Z 167 373 2018-10-03T13:30:37.000Z 169 373 2018-10-03T13:30:38.000Z 169 373 2018-10-03T13:30:39.000Z 169 373.20001220703 2018-10-03T13:30:40.000Z 169 374.39999389648 2018-10-03T13:30:41.000Z 171 374.60000610352 2018-10-03T13:30:42.000Z 172 374.79998779297 2018-10-03T13:30:43.000Z 175 374.79998779297 2018-10-03T13:30:44.000Z 177 375 2018-10-03T13:30:45.000Z 178 375.79998779297 2018-10-03T13:30:46.000Z 177 376.20001220703 2018-10-03T13:30:47.000Z 180 376.20001220703 2018-10-03T13:30:48.000Z 180 376.20001220703 2018-10-03T13:30:49.000Z 181 376.60000610352 2018-10-03T13:30:50.000Z 181 377 2018-10-03T13:30:51.000Z 181 377 2018-10-03T13:30:52.000Z 181 377.20001220703 2018-10-03T13:30:53.000Z 181 377.39999389648 2018-10-03T13:30:54.000Z 181 378.60000610352 2018-10-03T13:30:55.000Z 181 378.60000610352 2018-10-03T13:30:56.000Z 181 378.60000610352 2018-10-03T13:30:57.000Z 181 378.60000610352 2018-10-03T13:30:58.000Z 180 378.60000610352 2018-10-03T13:30:59.000Z 179 378.60000610352 2018-10-03T13:31:00.000Z 177 379.60000610352 2018-10-03T13:31:01.000Z 177 379.79998779297 2018-10-03T13:31:02.000Z 177 379.79998779297 2018-10-03T13:31:03.000Z 175 380.20001220703 2018-10-03T13:31:04.000Z 176 380.60000610352 2018-10-03T13:31:05.000Z 173 381.39999389648 2018-10-03T13:31:06.000Z 172 381.39999389648 2018-10-03T13:31:07.000Z 172 381.60000610352 2018-10-03T13:31:08.000Z 172 382.20001220703 2018-10-03T13:31:09.000Z 172 382.60000610352 2018-10-03T13:31:10.000Z 172 382.60000610352 2018-10-03T13:31:11.000Z 173 382.79998779297 2018-10-03T13:31:12.000Z 173 382.79998779297 2018-10-03T13:31:13.000Z 173 383 2018-10-03T13:31:14.000Z 173 383 2018-10-03T13:31:15.000Z 173 383.79998779297 2018-10-03T13:31:16.000Z 173 384 2018-10-03T13:31:17.000Z 174 384 2018-10-03T13:31:18.000Z 172 384.20001220703 2018-10-03T13:31:19.000Z 172 384.39999389648 2018-10-03T13:31:20.000Z 170 385 2018-10-03T13:31:21.000Z 170 385.20001220703 2018-10-03T13:31:22.000Z 170 385.39999389648 2018-10-03T13:31:23.000Z 170 385.79998779297 2018-10-03T13:31:24.000Z 170 386 2018-10-03T13:31:25.000Z 170 386.20001220703 2018-10-03T13:31:26.000Z 170 386.39999389648 2018-10-03T13:31:27.000Z 170 386.60000610352 2018-10-03T13:31:28.000Z 170 386.60000610352 2018-10-03T13:31:29.000Z 170 386.79998779297 2018-10-03T13:31:30.000Z 170 387 2018-10-03T13:31:31.000Z 170 387.60000610352 2018-10-03T13:31:32.000Z 170 387.60000610352 2018-10-03T13:31:33.000Z 170 388.20001220703 2018-10-03T13:31:34.000Z 170 388.79998779297 2018-10-03T13:31:35.000Z 170 389.20001220703 2018-10-03T13:31:36.000Z 170 389.39999389648 2018-10-03T13:31:37.000Z 170 389.39999389648 2018-10-03T13:31:38.000Z 170 390.20001220703 2018-10-03T13:31:39.000Z 170 390.20001220703 2018-10-03T13:31:40.000Z 170 390.39999389648 2018-10-03T13:31:41.000Z 169 390.79998779297 2018-10-03T13:31:42.000Z 169 390.79998779297 2018-10-03T13:31:43.000Z 169 391 2018-10-03T13:31:44.000Z 170 391 2018-10-03T13:31:45.000Z 171 391 2018-10-03T13:31:46.000Z 171 391.39999389648 2018-10-03T13:31:47.000Z 171 391.60000610352 2018-10-03T13:31:48.000Z 171 392.39999389648 2018-10-03T13:31:49.000Z 171 392.79998779297 2018-10-03T13:31:50.000Z 172 393.39999389648 2018-10-03T13:31:51.000Z 173 393.79998779297 2018-10-03T13:31:52.000Z 173 394 2018-10-03T13:31:53.000Z 174 394 2018-10-03T13:31:54.000Z 174 394.20001220703 2018-10-03T13:31:55.000Z 174 394.60000610352 2018-10-03T13:31:56.000Z 172 394.60000610352 2018-10-03T13:31:57.000Z 168 394.60000610352 2018-10-03T13:31:58.000Z 165 394.60000610352 2018-10-03T13:31:59.000Z 164 394.60000610352 2018-10-03T13:32:00.000Z 164 395.39999389648 2018-10-03T13:32:01.000Z 164 395.60000610352 2018-10-03T13:32:02.000Z 164 396 2018-10-03T13:32:03.000Z 163 396.60000610352 2018-10-03T13:32:04.000Z 163 396.60000610352 2018-10-03T13:32:05.000Z 163 397.79998779297 2018-10-03T13:32:06.000Z 162 397.79998779297 2018-10-03T13:32:07.000Z 162 398 2018-10-03T13:32:08.000Z 160 398.20001220703 2018-10-03T13:32:09.000Z 159 398.20001220703 2018-10-03T13:32:10.000Z 157 398.39999389648 2018-10-03T13:32:11.000Z 157 398.79998779297 2018-10-03T13:32:12.000Z 157 399.20001220703 2018-10-03T13:32:13.000Z 157 399.39999389648 2018-10-03T13:32:14.000Z 157 399.60000610352 2018-10-03T13:32:15.000Z 156 399.60000610352 2018-10-03T13:32:16.000Z 156 399.79998779297 2018-10-03T13:32:17.000Z 156 400.60000610352 2018-10-03T13:32:18.000Z 156 400.79998779297 2018-10-03T13:32:19.000Z 154 401 2018-10-03T13:32:20.000Z 158 401.20001220703 2018-10-03T13:32:21.000Z 159 401.60000610352 2018-10-03T13:32:22.000Z 159 401.60000610352 2018-10-03T13:32:23.000Z 160 401.79998779297 2018-10-03T13:32:24.000Z 161 402.20001220703 2018-10-03T13:32:25.000Z 161 402.60000610352 2018-10-03T13:32:26.000Z 162 402.60000610352 2018-10-03T13:32:27.000Z 160 403.79998779297 2018-10-03T13:32:28.000Z 160 403.79998779297 2018-10-03T13:32:29.000Z 160 403.79998779297 2018-10-03T13:32:30.000Z 160 404 2018-10-03T13:32:31.000Z 159 404.39999389648 2018-10-03T13:32:32.000Z 159 404.79998779297 2018-10-03T13:32:33.000Z 158 404.79998779297 2018-10-03T13:32:34.000Z 158 404.79998779297 2018-10-03T13:32:35.000Z 158 405.39999389648 2018-10-03T13:32:36.000Z 158 405.39999389648 2018-10-03T13:32:37.000Z 159 405.60000610352 2018-10-03T13:32:38.000Z 157 405.60000610352 2018-10-03T13:32:39.000Z 157 406 2018-10-03T13:32:40.000Z 157 406.79998779297 2018-10-03T13:32:41.000Z 157 406.79998779297 2018-10-03T13:32:42.000Z 157 407.60000610352 2018-10-03T13:32:43.000Z 156 407.79998779297 2018-10-03T13:32:44.000Z 156 407.79998779297 2018-10-03T13:32:45.000Z 156 408.39999389648 2018-10-03T13:32:46.000Z 156 408.60000610352 2018-10-03T13:32:47.000Z 156 408.60000610352 2018-10-03T13:32:48.000Z 157 408.79998779297 2018-10-03T13:32:49.000Z 156 409.20001220703 2018-10-03T13:32:50.000Z 155 409.39999389648 2018-10-03T13:32:51.000Z 155 409.79998779297 2018-10-03T13:32:52.000Z 155 410.20001220703 2018-10-03T13:32:53.000Z 155 410.20001220703 2018-10-03T13:32:54.000Z 155 410.39999389648 2018-10-03T13:32:55.000Z 155 410.79998779297 2018-10-03T13:32:56.000Z 155 411.20001220703 2018-10-03T13:32:57.000Z 155 411.58095993609 2018-10-03T13:32:58.000Z 155 412 2018-10-03T13:32:59.000Z 155 412.39999389648 2018-10-03T13:33:00.000Z 154 412.39999389648 2018-10-03T13:33:01.000Z 154 413 2018-10-03T13:33:02.000Z 154 413.20001220703 2018-10-03T13:33:03.000Z 155 413.20001220703 2018-10-03T13:33:04.000Z 155 413.39999389648 2018-10-03T13:33:05.000Z 155 413.60000610352 2018-10-03T13:33:06.000Z 156 415 2018-10-03T13:33:07.000Z 155 415.20001220703 2018-10-03T13:33:08.000Z 155 415.39999389648 2018-10-03T13:33:09.000Z 155 415.60000610352 2018-10-03T13:33:10.000Z 154 416.20001220703 2018-10-03T13:33:11.000Z 153 416.60000610352 2018-10-03T13:33:12.000Z 153 416.79998779297 2018-10-03T13:33:13.000Z 153 417 2018-10-03T13:33:14.000Z 153 417.20001220703 2018-10-03T13:33:15.000Z 153 417.20001220703 2018-10-03T13:33:16.000Z 153 417.20001220703 2018-10-03T13:33:17.000Z 153 418.20001220703 2018-10-03T13:33:18.000Z 153 418.39999389648 2018-10-03T13:33:19.000Z 153 418.39999389648 2018-10-03T13:33:20.000Z 152 418.60000610352 2018-10-03T13:33:21.000Z 152 418.79998779297 2018-10-03T13:33:22.000Z 152 419 2018-10-03T13:33:23.000Z 152 419.60000610352 2018-10-03T13:33:24.000Z 152 419.79998779297 2018-10-03T13:33:25.000Z 151 419.79998779297 2018-10-03T13:33:26.000Z 151 420 2018-10-03T13:33:27.000Z 151 420 2018-10-03T13:33:28.000Z 151 420.20001220703 2018-10-03T13:33:29.000Z 151 420.79998779297 2018-10-03T13:33:30.000Z 151 421.20001220703 2018-10-03T13:33:31.000Z 151 421.79998779297 2018-10-03T13:33:32.000Z 150 422 2018-10-03T13:33:33.000Z 152 422.20001220703 2018-10-03T13:33:34.000Z 152 422.20001220703 2018-10-03T13:33:35.000Z 153 422.39999389648 2018-10-03T13:33:36.000Z 154 422.79998779297 2018-10-03T13:33:37.000Z 154 423.20001220703 2018-10-03T13:33:38.000Z 154 423.79998779297 2018-10-03T13:33:39.000Z 154 424 2018-10-03T13:33:40.000Z 154 424 2018-10-03T13:33:41.000Z 157 424.39999389648 2018-10-03T13:33:42.000Z 157 424.39999389648 2018-10-03T13:33:43.000Z 157 424.39999389648 2018-10-03T13:33:44.000Z 157 425 2018-10-03T13:33:45.000Z 156 425.19464408032 2018-10-03T13:33:46.000Z 155 425.38928816064 2018-10-03T13:33:47.000Z 153 426 2018-10-03T13:33:48.000Z 153 426 2018-10-03T13:33:49.000Z 154 426.39999389648 2018-10-03T13:33:50.000Z 157 426.60000610352 2018-10-03T13:33:51.000Z 157 426.79998779297 2018-10-03T13:33:52.000Z 157 427.39999389648 2018-10-03T13:33:53.000Z 157 427.60000610352 2018-10-03T13:33:54.000Z 157 428.39999389648 2018-10-03T13:33:55.000Z 157 428.39999389648 2018-10-03T13:33:56.000Z 157 428.39999389648 2018-10-03T13:33:57.000Z 155 428.60000610352 2018-10-03T13:33:58.000Z 154 429 2018-10-03T13:33:59.000Z 155 429.39999389648 2018-10-03T13:34:00.000Z 155 429.39999389648 2018-10-03T13:34:01.000Z 155 429.39999389648 2018-10-03T13:34:02.000Z 155 430.20001220703 2018-10-03T13:34:03.000Z 155 430.39999389648 2018-10-03T13:34:04.000Z 155 430.79998779297 2018-10-03T13:34:05.000Z 156 430.79998779297 2018-10-03T13:34:06.000Z 155 431 2018-10-03T13:34:07.000Z 154 431.20001220703 2018-10-03T13:34:08.000Z 154 431.60000610352 2018-10-03T13:34:09.000Z 155 432.20001220703 2018-10-03T13:34:10.000Z 156 432.20001220703 2018-10-03T13:34:11.000Z 156 432.39999389648 2018-10-03T13:34:12.000Z 157 433.20001220703 2018-10-03T13:34:13.000Z 156 433.20001220703 2018-10-03T13:34:14.000Z 157 433.20001220703 2018-10-03T13:34:15.000Z 157 433.39999389648 2018-10-03T13:34:16.000Z 157 434.39999389648 2018-10-03T13:34:17.000Z 157 434.60000610352 2018-10-03T13:34:18.000Z 158 435 2018-10-03T13:34:19.000Z 158 435 2018-10-03T13:34:20.000Z 157 435 2018-10-03T13:34:21.000Z 157 435.60000610352 2018-10-03T13:34:22.000Z 155 435.79998779297 2018-10-03T13:34:23.000Z 153 436 2018-10-03T13:34:24.000Z 154 436 2018-10-03T13:34:25.000Z 152 436.20001220703 2018-10-03T13:34:26.000Z 152 436.79998779297 2018-10-03T13:34:27.000Z 151 437.20001220703 2018-10-03T13:34:28.000Z 152 437.20001220703 2018-10-03T13:34:29.000Z 152 437.39999389648 2018-10-03T13:34:30.000Z 152 438.20001220703 2018-10-03T13:34:31.000Z 152 438.39999389648 2018-10-03T13:34:32.000Z 152 438.39999389648 2018-10-03T13:34:33.000Z 151 438.60000610352 2018-10-03T13:34:34.000Z 152 438.60000610352 2018-10-03T13:34:35.000Z 152 439.20001220703 2018-10-03T13:34:36.000Z 152 439.20001220703 2018-10-03T13:34:37.000Z 152 439.60000610352 2018-10-03T13:34:38.000Z 152 439.60000610352 2018-10-03T13:34:39.000Z 152 440.20001220703 2018-10-03T13:34:40.000Z 153 440.39999389648 2018-10-03T13:34:41.000Z 153 440.60000610352 2018-10-03T13:34:42.000Z 154 441.20001220703 2018-10-03T13:34:43.000Z 153 441.39999389648 2018-10-03T13:34:44.000Z 152 441.60000610352 2018-10-03T13:34:45.000Z 152 441.60000610352 2018-10-03T13:34:46.000Z 152 442 2018-10-03T13:34:47.000Z 152 442.60000610352 2018-10-03T13:34:48.000Z 152 442.79998779297 2018-10-03T13:34:49.000Z 152 443 2018-10-03T13:34:50.000Z 151 443.20001220703 2018-10-03T13:34:51.000Z 151 443.39999389648 2018-10-03T13:34:52.000Z 152 443.79998779297 2018-10-03T13:34:53.000Z 152 443.79998779297 2018-10-03T13:34:54.000Z 152 444.20001220703 2018-10-03T13:34:55.000Z 152 444.20001220703 2018-10-03T13:34:56.000Z 151 444.39999389648 2018-10-03T13:34:57.000Z 151 444.79998779297 2018-10-03T13:34:58.000Z 151 444.79998779297 2018-10-03T13:34:59.000Z 150 444.79998779297 2018-10-03T13:35:00.000Z 151 446 2018-10-03T13:35:01.000Z 151 446 2018-10-03T13:35:02.000Z 151 446.20001220703 2018-10-03T13:35:03.000Z 151 446.60000610352 2018-10-03T13:35:04.000Z 150 446.79998779297 2018-10-03T13:35:05.000Z 149 446.79998779297 2018-10-03T13:35:06.000Z 149 447 2018-10-03T13:35:07.000Z 148 447.60000610352 2018-10-03T13:35:08.000Z 148 447.79998779297 2018-10-03T13:35:09.000Z 148 447.79998779297 2018-10-03T13:35:10.000Z 149 448.20001220703 2018-10-03T13:35:11.000Z 149 448.60000610352 2018-10-03T13:35:12.000Z 150 449 2018-10-03T13:35:13.000Z 150 449.79998779297 2018-10-03T13:35:14.000Z 150 449.79998779297 2018-10-03T13:35:15.000Z 150 450 2018-10-03T13:35:16.000Z 150 450 2018-10-03T13:35:17.000Z 151 450.20001220703 2018-10-03T13:35:18.000Z 151 450.20001220703 2018-10-03T13:35:19.000Z 149 451 2018-10-03T13:35:20.000Z 149 451 2018-10-03T13:35:21.000Z 149 451.39999389648 2018-10-03T13:35:22.000Z 149 451.79998779297 2018-10-03T13:35:23.000Z 149 452 2018-10-03T13:35:24.000Z 149 452 2018-10-03T13:35:25.000Z 147 452.39999389648 2018-10-03T13:35:26.000Z 147 452.39999389648 2018-10-03T13:35:27.000Z 147 452.79998779297 2018-10-03T13:35:28.000Z 147 453.39999389648 2018-10-03T13:35:29.000Z 147 453.39999389648 2018-10-03T13:35:30.000Z 149 454 2018-10-03T13:35:31.000Z 153 454.39999389648 2018-10-03T13:35:32.000Z 154 454.60000610352 2018-10-03T13:35:33.000Z 154 454.79998779297 2018-10-03T13:35:34.000Z 155 454.79998779297 2018-10-03T13:35:35.000Z 157 455.79998779297 2018-10-03T13:35:36.000Z 157 456 2018-10-03T13:35:37.000Z 157 456.20001220703 2018-10-03T13:35:38.000Z 157 456.60000610352 2018-10-03T13:35:39.000Z 154 456.79998779297 2018-10-03T13:35:40.000Z 154 456.79998779297 2018-10-03T13:35:41.000Z 154 457.20001220703 2018-10-03T13:35:42.000Z 154 457.60000610352 2018-10-03T13:35:43.000Z 153 457.79998779297 2018-10-03T13:35:44.000Z 153 457.79998779297 2018-10-03T13:35:45.000Z 153 458.20001220703 2018-10-03T13:35:46.000Z 152 458.79998779297 2018-10-03T13:35:47.000Z 153 458.79998779297 2018-10-03T13:35:48.000Z 153 459 2018-10-03T13:35:49.000Z 152 459.20001220703 2018-10-03T13:35:50.000Z 151 459.39999389648 2018-10-03T13:35:51.000Z 151 459.60000610352 2018-10-03T13:35:52.000Z 150 460 2018-10-03T13:35:53.000Z 149 460.20001220703 2018-10-03T13:35:54.000Z 149 460.39999389648 2018-10-03T13:35:55.000Z 149 460.79998779297 2018-10-03T13:35:56.000Z 150 460.79998779297 2018-10-03T13:35:57.000Z 150 461 2018-10-03T13:35:58.000Z 150 461.79998779297 2018-10-03T13:35:59.000Z 150 462 2018-10-03T13:36:00.000Z 150 462.20001220703 2018-10-03T13:36:01.000Z 150 462.60000610352 2018-10-03T13:36:02.000Z 151 463.20001220703 2018-10-03T13:36:03.000Z 150 463.20001220703 2018-10-03T13:36:04.000Z 151 463.39999389648 2018-10-03T13:36:05.000Z 152 464 2018-10-03T13:36:06.000Z 150 464 2018-10-03T13:36:07.000Z 151 464.20001220703 2018-10-03T13:36:08.000Z 151 464.39999389648 2018-10-03T13:36:09.000Z 152 464.79998779297 2018-10-03T13:36:10.000Z 152 465.20001220703 2018-10-03T13:36:11.000Z 151 465.60000610352 2018-10-03T13:36:12.000Z 150 466.60000610352 2018-10-03T13:36:13.000Z 149 466.79998779297 2018-10-03T13:36:14.000Z 149 467 2018-10-03T13:36:15.000Z 149 467 2018-10-03T13:36:16.000Z 150 467.39999389648 2018-10-03T13:36:17.000Z 151 467.39999389648 2018-10-03T13:36:18.000Z 151 467.39999389648 2018-10-03T13:36:19.000Z 152 467.60000610352 2018-10-03T13:36:20.000Z 152 467.79998779297 2018-10-03T13:36:21.000Z 152 467.79998779297 2018-10-03T13:36:22.000Z 153 468.79998779297 2018-10-03T13:36:23.000Z 153 468.79998779297 2018-10-03T13:36:24.000Z 153 468.79998779297 2018-10-03T13:36:25.000Z 153 469.20001220703 2018-10-03T13:36:26.000Z 153 469.39999389648 2018-10-03T13:36:27.000Z 153 469.79998779297 2018-10-03T13:36:28.000Z 153 470.39999389648 2018-10-03T13:36:29.000Z 152 470.79998779297 2018-10-03T13:36:30.000Z 152 470.79998779297 2018-10-03T13:36:31.000Z 152 471 2018-10-03T13:36:32.000Z 151 471.39999389648 2018-10-03T13:36:33.000Z 150 471.39999389648 2018-10-03T13:36:34.000Z 150 471.60000610352 2018-10-03T13:36:35.000Z 150 471.79998779297 2018-10-03T13:36:36.000Z 151 472 2018-10-03T13:36:37.000Z 151 472 2018-10-03T13:36:38.000Z 149 473 2018-10-03T13:36:39.000Z 147 473 2018-10-03T13:36:40.000Z 148 473.39999389648 2018-10-03T13:36:41.000Z 151 473.79998779297 2018-10-03T13:36:42.000Z 151 473.79998779297 2018-10-03T13:36:43.000Z 148 474.20001220703 2018-10-03T13:36:44.000Z 148 474.20001220703 2018-10-03T13:36:45.000Z 148 474.39999389648 2018-10-03T13:36:46.000Z 148 474.39999389648 2018-10-03T13:36:47.000Z 149 475 2018-10-03T13:36:48.000Z 149 475.60000610352 2018-10-03T13:36:49.000Z 149 476 2018-10-03T13:36:50.000Z 149 476.60000610352 2018-10-03T13:36:51.000Z 153 476.60000610352 2018-10-03T13:36:52.000Z 154 476.79998779297 2018-10-03T13:36:53.000Z 154 477 2018-10-03T13:36:54.000Z 155 477.39999389648 2018-10-03T13:36:55.000Z 156 477.39999389648 2018-10-03T13:36:56.000Z 155 477.60000610352 2018-10-03T13:36:57.000Z 155 477.79998779297 2018-10-03T13:36:58.000Z 155 478 2018-10-03T13:36:59.000Z 154 478.39999389648 2018-10-03T13:37:00.000Z 154 478.60000610352 2018-10-03T13:37:01.000Z 154 478.60000610352 2018-10-03T13:37:02.000Z 154 479.20001220703 2018-10-03T13:37:03.000Z 154 479.60000610352 2018-10-03T13:37:04.000Z 154 479.60000610352 2018-10-03T13:37:05.000Z 154 479.79998779297 2018-10-03T13:37:06.000Z 154 480.39999389648 2018-10-03T13:37:07.000Z 153 480.79998779297 2018-10-03T13:37:08.000Z 152 481.39999389648 2018-10-03T13:37:09.000Z 154 481.60000610352 2018-10-03T13:37:10.000Z 153 481.79998779297 2018-10-03T13:37:11.000Z 153 482 2018-10-03T13:37:12.000Z 153 482 2018-10-03T13:37:13.000Z 153 482.20001220703 2018-10-03T13:37:14.000Z 154 482.20001220703 2018-10-03T13:37:15.000Z 153 482.39999389648 2018-10-03T13:37:16.000Z 153 483 2018-10-03T13:37:17.000Z 153 483 2018-10-03T13:37:18.000Z 153 483.39999389648 2018-10-03T13:37:19.000Z 153 483.39999389648 2018-10-03T13:37:20.000Z 151 483.60000610352 2018-10-03T13:37:21.000Z 151 484 2018-10-03T13:37:22.000Z 153 484 2018-10-03T13:37:23.000Z 152 484.20001220703 2018-10-03T13:37:24.000Z 152 484.39999389648 2018-10-03T13:37:25.000Z 152 484.60000610352 2018-10-03T13:37:26.000Z 153 484.60000610352 2018-10-03T13:37:27.000Z 153 485 2018-10-03T13:37:28.000Z 152 485.60000610352 2018-10-03T13:37:29.000Z 153 485.60000610352 2018-10-03T13:37:30.000Z 153 485.60000610352 2018-10-03T13:37:31.000Z 154 485.79998779297 2018-10-03T13:37:32.000Z 153 485.79998779297 2018-10-03T13:37:33.000Z 153 486 2018-10-03T13:37:34.000Z 153 486.20001220703 2018-10-03T13:37:35.000Z 152 487.39999389648 2018-10-03T13:37:36.000Z 152 487.39999389648 2018-10-03T13:37:37.000Z 152 487.39999389648 2018-10-03T13:37:38.000Z 151 487.60000610352 2018-10-03T13:37:39.000Z 150 487.60000610352 2018-10-03T13:37:40.000Z 150 487.60000610352 2018-10-03T13:37:41.000Z 151 488.20001220703 2018-10-03T13:37:42.000Z 154 488.20001220703 2018-10-03T13:37:43.000Z 156 489 2018-10-03T13:37:44.000Z 156 489.39999389648 2018-10-03T13:37:45.000Z 154 489.39999389648 2018-10-03T13:37:46.000Z 155 489.39999389648 2018-10-03T13:37:47.000Z 155 489.60000610352 2018-10-03T13:37:48.000Z 154 489.60000610352 2018-10-03T13:37:49.000Z 154 490.60000610352 2018-10-03T13:37:50.000Z 154 490.60000610352 2018-10-03T13:37:51.000Z 154 490.79998779297 2018-10-03T13:37:52.000Z 153 491 2018-10-03T13:37:53.000Z 153 491.79998779297 2018-10-03T13:37:54.000Z 153 492 2018-10-03T13:37:55.000Z 153 492.39999389648 2018-10-03T13:37:56.000Z 153 492.39999389648 2018-10-03T13:37:57.000Z 153 492.39999389648 2018-10-03T13:37:58.000Z 153 492.79998779297 2018-10-03T13:37:59.000Z 152 493 2018-10-03T13:38:00.000Z 152 493.20001220703 2018-10-03T13:38:01.000Z 153 493.20001220703 2018-10-03T13:38:02.000Z 152 493.20001220703 2018-10-03T13:38:03.000Z 152 493.60000610352 2018-10-03T13:38:04.000Z 152 494 2018-10-03T13:38:05.000Z 152 494.39999389648 2018-10-03T13:38:06.000Z 151 494.79998779297 2018-10-03T13:38:07.000Z 151 494.79998779297 2018-10-03T13:38:08.000Z 151 495.20001220703 2018-10-03T13:38:09.000Z 150 495.20001220703 2018-10-03T13:38:10.000Z 148 495.39999389648 2018-10-03T13:38:11.000Z 147 495.39999389648 2018-10-03T13:38:12.000Z 146 495.79998779297 2018-10-03T13:38:13.000Z 146 496 2018-10-03T13:38:14.000Z 146 496.20001220703 2018-10-03T13:38:15.000Z 146 496.39999389648 2018-10-03T13:38:16.000Z 146 497 2018-10-03T13:38:17.000Z 146 497.20001220703 2018-10-03T13:38:18.000Z 146 497.20001220703 2018-10-03T13:38:19.000Z 149 497.79998779297 2018-10-03T13:38:20.000Z 149 498 2018-10-03T13:38:21.000Z 149 498 2018-10-03T13:38:22.000Z 149 498.20001220703 2018-10-03T13:38:23.000Z 149 498.60000610352 2018-10-03T13:38:24.000Z 149 499 2018-10-03T13:38:25.000Z 149 499.20001220703 2018-10-03T13:38:26.000Z 149 499.39999389648 2018-10-03T13:38:27.000Z 149 499.60000610352 2018-10-03T13:38:28.000Z 149 499.60000610352 2018-10-03T13:38:29.000Z 148 499.60000610352 2018-10-03T13:38:30.000Z 148 500 2018-10-03T13:38:31.000Z 148 500.20001220703 2018-10-03T13:38:32.000Z 148 501 2018-10-03T13:38:33.000Z 148 501.39999389648 2018-10-03T13:38:34.000Z 148 501.60000610352 2018-10-03T13:38:35.000Z 148 502 2018-10-03T13:38:36.000Z 148 502.20001220703 2018-10-03T13:38:37.000Z 146 502.20001220703 2018-10-03T13:38:38.000Z 147 502.60000610352 2018-10-03T13:38:39.000Z 145 503 2018-10-03T13:38:40.000Z 143 503.20001220703 2018-10-03T13:38:41.000Z 143 503.39999389648 2018-10-03T13:38:42.000Z 142 503.39999389648 2018-10-03T13:38:43.000Z 142 504 2018-10-03T13:38:44.000Z 142 504 2018-10-03T13:38:45.000Z 142 504.60000610352 2018-10-03T13:38:46.000Z 143 505 2018-10-03T13:38:47.000Z 142 505.20001220703 2018-10-03T13:38:48.000Z 142 505.20001220703 2018-10-03T13:38:49.000Z 142 505.39999389648 2018-10-03T13:38:50.000Z 142 505.39999389648 2018-10-03T13:38:51.000Z 142 506 2018-10-03T13:38:52.000Z 144 506 2018-10-03T13:38:53.000Z 144 506.19981271402 2018-10-03T13:38:54.000Z 144 506.39999389648 2018-10-03T13:38:55.000Z 144 506.39999389648 2018-10-03T13:38:56.000Z 144 507.39999389648 2018-10-03T13:38:57.000Z 144 507.39999389648 2018-10-03T13:38:58.000Z 144 507.39999389648 2018-10-03T13:38:59.000Z 145 507.39999389648 2018-10-03T13:39:00.000Z 146 507.60000610352 2018-10-03T13:39:01.000Z 146 507.60000610352 2018-10-03T13:39:02.000Z 146 508 2018-10-03T13:39:03.000Z 146 508.20001220703 2018-10-03T13:39:04.000Z 146 508.39999389648 2018-10-03T13:39:05.000Z 146 508.79998779297 2018-10-03T13:39:06.000Z 148 509 2018-10-03T13:39:07.000Z 148 509 2018-10-03T13:39:08.000Z 145 509.60000610352 2018-10-03T13:39:09.000Z 145 510.19941375843 2018-10-03T13:39:10.000Z 145 510.20001220703 2018-10-03T13:39:11.000Z 145 510.39999389648 2018-10-03T13:39:12.000Z 145 510.79998779297 2018-10-03T13:39:13.000Z 145 511.20001220703 2018-10-03T13:39:14.000Z 145 511.20001220703 2018-10-03T13:39:15.000Z 145 511.20001220703 2018-10-03T13:39:16.000Z 145 511.39999389648 2018-10-03T13:39:17.000Z 145 511.79998779297 2018-10-03T13:39:18.000Z 147 511.79998779297 2018-10-03T13:39:19.000Z 145 512 2018-10-03T13:39:20.000Z 144 513 2018-10-03T13:39:21.000Z 145 513.20001220703 2018-10-03T13:39:22.000Z 145 513.20001220703 2018-10-03T13:39:23.000Z 145 513.40002441406 2018-10-03T13:39:24.000Z 143 513.59997558594 2018-10-03T13:39:25.000Z 143 513.59997558594 2018-10-03T13:39:26.000Z 143 514 2018-10-03T13:39:27.000Z 143 514.20001220703 2018-10-03T13:39:28.000Z 145 514.79998779297 2018-10-03T13:39:29.000Z 143 515 2018-10-03T13:39:30.000Z 143 515.59997558594 2018-10-03T13:39:31.000Z 145 515.79998779297 2018-10-03T13:39:32.000Z 145 515.79998779297 2018-10-03T13:39:33.000Z 143 515.79998779297 2018-10-03T13:39:34.000Z 143 515.79998779297 2018-10-03T13:39:35.000Z 143 516 2018-10-03T13:39:36.000Z 145 516.20001220703 2018-10-03T13:39:37.000Z 147 516.79998779297 2018-10-03T13:39:38.000Z 148 517.20001220703 2018-10-03T13:39:39.000Z 148 517.59997558594 2018-10-03T13:39:40.000Z 146 517.59997558594 2018-10-03T13:39:41.000Z 145 518.40002441406 2018-10-03T13:39:42.000Z 144 518.59997558594 2018-10-03T13:39:43.000Z 144 519 2018-10-03T13:39:44.000Z 149 519.20001220703 2018-10-03T13:39:45.000Z 152 519.40002441406 2018-10-03T13:39:46.000Z 153 519.79998779297 2018-10-03T13:39:47.000Z 155 520 2018-10-03T13:39:48.000Z 155 520 2018-10-03T13:39:49.000Z 156 520.40002441406 2018-10-03T13:39:50.000Z 156 520.40002441406 2018-10-03T13:39:51.000Z 156 521 2018-10-03T13:39:52.000Z 156 521.40002441406 2018-10-03T13:39:53.000Z 156 521.59997558594 2018-10-03T13:39:54.000Z 157 521.59997558594 2018-10-03T13:39:55.000Z 158 522.79998779297 2018-10-03T13:39:56.000Z 158 522.79998779297 2018-10-03T13:39:57.000Z 158 522.79998779297 2018-10-03T13:39:58.000Z 159 523 2018-10-03T13:39:59.000Z 158 523 2018-10-03T13:40:00.000Z 158 523.40002441406 2018-10-03T13:40:01.000Z 160 523.40002441406 2018-10-03T13:40:02.000Z 159 523.59997558594 2018-10-03T13:40:03.000Z 160 524 2018-10-03T13:40:04.000Z 160 524.20001220703 2018-10-03T13:40:05.000Z 160 524.40002441406 2018-10-03T13:40:06.000Z 160 525 2018-10-03T13:40:07.000Z 160 525.20001220703 2018-10-03T13:40:08.000Z 158 525.40002441406 2018-10-03T13:40:09.000Z 160 525.79998779297 2018-10-03T13:40:10.000Z 161 526 2018-10-03T13:40:11.000Z 160 526 2018-10-03T13:40:12.000Z 159 526.79998779297 2018-10-03T13:40:13.000Z 158 527 2018-10-03T13:40:14.000Z 158 527 2018-10-03T13:40:15.000Z 156 527 2018-10-03T13:40:16.000Z 156 528.20001220703 2018-10-03T13:40:17.000Z 154 528.40002441406 2018-10-03T13:40:18.000Z 154 528.40002441406 2018-10-03T13:40:19.000Z 154 528.40002441406 2018-10-03T13:40:20.000Z 154 528.40002441406 2018-10-03T13:40:21.000Z 154 528.79998779297 2018-10-03T13:40:22.000Z 154 528.79998779297 2018-10-03T13:40:23.000Z 154 529.20001220703 2018-10-03T13:40:24.000Z 153 529.59997558594 2018-10-03T13:40:25.000Z 153 529.59997558594 2018-10-03T13:40:26.000Z 151 529.79998779297 2018-10-03T13:40:27.000Z 151 529.79998779297 2018-10-03T13:40:28.000Z 151 530.20001220703 2018-10-03T13:40:29.000Z 152 530.59997558594 2018-10-03T13:40:30.000Z 152 531 2018-10-03T13:40:31.000Z 150 531.20001220703 2018-10-03T13:40:32.000Z 150 531.59997558594 2018-10-03T13:40:33.000Z 150 531.59997558594 2018-10-03T13:40:34.000Z 150 531.59997558594 2018-10-03T13:40:35.000Z 150 531.59997558594 2018-10-03T13:40:36.000Z 151 532.40002441406 2018-10-03T13:40:37.000Z 151 532.40002441406 2018-10-03T13:40:38.000Z 149 532.79998779297 2018-10-03T13:40:39.000Z 149 533.59997558594 2018-10-03T13:40:40.000Z 149 534 2018-10-03T13:40:41.000Z 149 534.20001220703 2018-10-03T13:40:42.000Z 152 534.79998779297 2018-10-03T13:40:43.000Z 152 534.79998779297 2018-10-03T13:40:44.000Z 152 535 2018-10-03T13:40:45.000Z 152 535 2018-10-03T13:40:46.000Z 152 535.79998779297 2018-10-03T13:40:47.000Z 152 536 2018-10-03T13:40:48.000Z 152 536 2018-10-03T13:40:49.000Z 152 536.20001220703 2018-10-03T13:40:50.000Z 152 536.59997558594 2018-10-03T13:40:51.000Z 153 536.59997558594 2018-10-03T13:40:52.000Z 153 536.79998779297 2018-10-03T13:40:53.000Z 153 537 2018-10-03T13:40:54.000Z 151 537 2018-10-03T13:40:55.000Z 151 537.40002441406 2018-10-03T13:40:56.000Z 151 537.40002441406 2018-10-03T13:40:57.000Z 151 537.79998779297 2018-10-03T13:40:58.000Z 151 538 2018-10-03T13:40:59.000Z 151 538.59997558594 2018-10-03T13:41:00.000Z 151 538.59997558594 2018-10-03T13:41:01.000Z 150 538.59997558594 2018-10-03T13:41:02.000Z 149 539.40002441406 2018-10-03T13:41:03.000Z 148 539.40002441406 2018-10-03T13:41:04.000Z 148 539.59997558594 2018-10-03T13:41:05.000Z 148 539.79998779297 2018-10-03T13:41:06.000Z 150 539.79998779297 2018-10-03T13:41:07.000Z 150 539.79998779297 2018-10-03T13:41:08.000Z 150 539.79998779297 2018-10-03T13:41:09.000Z 150 540.79998779297 2018-10-03T13:41:10.000Z 150 541 2018-10-03T13:41:11.000Z 150 541.20001220703 2018-10-03T13:41:12.000Z 150 541.20001220703 2018-10-03T13:41:13.000Z 152 541.59997558594 2018-10-03T13:41:14.000Z 152 541.79978829996 2018-10-03T13:41:15.000Z 152 541.79998779297 2018-10-03T13:41:16.000Z 152 543.20001220703 2018-10-03T13:41:17.000Z 151 543.20001220703 2018-10-03T13:41:18.000Z 151 543.59997558594 2018-10-03T13:41:19.000Z 151 543.79998779297 2018-10-03T13:41:20.000Z 151 543.79998779297 2018-10-03T13:41:21.000Z 153 544.20001220703 2018-10-03T13:41:22.000Z 153 544 2018-10-03T13:41:23.000Z 153 544.20001220703 2018-10-03T13:41:24.000Z 153 544.20001220703 2018-10-03T13:41:25.000Z 154 544.40002441406 2018-10-03T13:41:26.000Z 155 545.20001220703 2018-10-03T13:41:27.000Z 153 545.20001220703 2018-10-03T13:41:28.000Z 152 545.59997558594 2018-10-03T13:41:29.000Z 152 545.59997558594 2018-10-03T13:41:30.000Z 152 546.20001220703 2018-10-03T13:41:31.000Z 152 546.20001220703 2018-10-03T13:41:32.000Z 152 546.40002441406 2018-10-03T13:41:33.000Z 152 547.20001220703 2018-10-03T13:41:34.000Z 152 547.59997558594 2018-10-03T13:41:35.000Z 152 548.20001220703 2018-10-03T13:41:36.000Z 152 548.40002441406 2018-10-03T13:41:37.000Z 152 548.59997558594 2018-10-03T13:41:38.000Z 152 548.59997558594 2018-10-03T13:41:39.000Z 152 548.79998779297 2018-10-03T13:41:40.000Z 152 549 2018-10-03T13:41:41.000Z 152 549.40002441406 2018-10-03T13:41:42.000Z 152 549.59997558594 2018-10-03T13:41:43.000Z 152 550.40002441406 2018-10-03T13:41:44.000Z 152 551 2018-10-03T13:41:45.000Z 152 551 2018-10-03T13:41:46.000Z 152 551 2018-10-03T13:41:47.000Z 152 551 2018-10-03T13:41:48.000Z 152 551.59997558594 2018-10-03T13:41:49.000Z 152 551.79998779297 2018-10-03T13:41:50.000Z 152 552 2018-10-03T13:41:51.000Z 152 552.40002441406 2018-10-03T13:41:52.000Z 152 552.79998779297 2018-10-03T13:41:53.000Z 153 553.59997558594 2018-10-03T13:41:54.000Z 153 553.59997558594 2018-10-03T13:41:55.000Z 153 553.59997558594 2018-10-03T13:41:56.000Z 153 554.40002441406 2018-10-03T13:41:57.000Z 153 554.59997558594 2018-10-03T13:41:58.000Z 153 554.79998779297 2018-10-03T13:41:59.000Z 155 555.20001220703 2018-10-03T13:42:00.000Z 155 555.59997558594 2018-10-03T13:42:01.000Z 155 555.79998779297 2018-10-03T13:42:02.000Z 155 556.40002441406 2018-10-03T13:42:03.000Z 155 556.59997558594 2018-10-03T13:42:04.000Z 154 556.79998779297 2018-10-03T13:42:05.000Z 154 557 2018-10-03T13:42:06.000Z 153 557.20001220703 2018-10-03T13:42:07.000Z 152 557.40002441406 2018-10-03T13:42:08.000Z 152 557.59997558594 2018-10-03T13:42:09.000Z 152 557.59997558594 2018-10-03T13:42:10.000Z 152 558.40002441406 2018-10-03T13:42:11.000Z 152 558.59997558594 2018-10-03T13:42:12.000Z 151 558.59997558594 2018-10-03T13:42:13.000Z 151 559.20001220703 2018-10-03T13:42:14.000Z 151 559.40002441406 2018-10-03T13:42:15.000Z 151 559.79998779297 2018-10-03T13:42:16.000Z 151 559.79998779297 2018-10-03T13:42:17.000Z 151 560 2018-10-03T13:42:18.000Z 151 560.20001220703 2018-10-03T13:42:19.000Z 152 560.59997558594 2018-10-03T13:42:20.000Z 153 560.59997558594 2018-10-03T13:42:21.000Z 153 561 2018-10-03T13:42:22.000Z 153 561.59997558594 2018-10-03T13:42:23.000Z 153 561.59997558594 2018-10-03T13:42:24.000Z 153 561.79998779297 2018-10-03T13:42:25.000Z 153 562.59997558594 2018-10-03T13:42:26.000Z 153 562.79998779297 2018-10-03T13:42:27.000Z 154 563.40002441406 2018-10-03T13:42:28.000Z 154 563.40002441406 2018-10-03T13:42:29.000Z 154 563.59997558594 2018-10-03T13:42:30.000Z 154 563.79998779297 2018-10-03T13:42:31.000Z 154 564.20001220703 2018-10-03T13:42:32.000Z 154 564.20001220703 2018-10-03T13:42:33.000Z 154 564.40002441406 2018-10-03T13:42:34.000Z 152 564.59997558594 2018-10-03T13:42:35.000Z 151 564.59997558594 2018-10-03T13:42:36.000Z 151 565.20001220703 2018-10-03T13:42:37.000Z 151 565.59997558594 2018-10-03T13:42:38.000Z 151 566.20001220703 2018-10-03T13:42:39.000Z 151 566.20001220703 2018-10-03T13:42:40.000Z 151 566.40002441406 2018-10-03T13:42:41.000Z 151 566.59997558594 2018-10-03T13:42:42.000Z 151 566.79998779297 2018-10-03T13:42:43.000Z 152 567.59997558594 2018-10-03T13:42:44.000Z 152 567.59997558594 2018-10-03T13:42:45.000Z 152 567.59997558594 2018-10-03T13:42:46.000Z 152 567.79998779297 2018-10-03T13:42:47.000Z 152 568.20001220703 2018-10-03T13:42:48.000Z 152 568.40002441406 2018-10-03T13:42:49.000Z 152 568.40002441406 2018-10-03T13:42:50.000Z 152 568.79998779297 2018-10-03T13:42:51.000Z 152 568.79998779297 2018-10-03T13:42:52.000Z 152 569.59997558594 2018-10-03T13:42:53.000Z 151 569.59997558594 2018-10-03T13:42:54.000Z 152 570 2018-10-03T13:42:55.000Z 153 570 2018-10-03T13:42:56.000Z 151 570.20001220703 2018-10-03T13:42:57.000Z 152 570.20001220703 2018-10-03T13:42:58.000Z 151 570.20001220703 2018-10-03T13:42:59.000Z 151 570.20001220703 2018-10-03T13:43:00.000Z 151 570.20001220703 2018-10-03T13:43:01.000Z 151 570.20001220703 2018-10-03T13:43:02.000Z 153 570.20001220703 2018-10-03T13:43:03.000Z 154 571 2018-10-03T13:43:04.000Z 155 571 2018-10-03T13:43:05.000Z 155 571.20001220703 2018-10-03T13:43:06.000Z 155 571.40002441406 2018-10-03T13:43:07.000Z 155 571.59997558594 2018-10-03T13:43:08.000Z 153 572 2018-10-03T13:43:09.000Z 154 572.40002441406 2018-10-03T13:43:10.000Z 153 573 2018-10-03T13:43:11.000Z 153 573 2018-10-03T13:43:12.000Z 153 573.59997558594 2018-10-03T13:43:13.000Z 153 573.79998779297 2018-10-03T13:43:14.000Z 154 574.40002441406 2018-10-03T13:43:15.000Z 154 574.40002441406 2018-10-03T13:43:16.000Z 154 575.40002441406 2018-10-03T13:43:17.000Z 155 575.40002441406 2018-10-03T13:43:18.000Z 155 575.59997558594 2018-10-03T13:43:19.000Z 155 575.59997558594 2018-10-03T13:43:20.000Z 155 576.20001220703 2018-10-03T13:43:21.000Z 155 576.40002441406 2018-10-03T13:43:22.000Z 157 576.59997558594 2018-10-03T13:43:23.000Z 157 576.59997558594 2018-10-03T13:43:24.000Z 157 577 2018-10-03T13:43:25.000Z 159 577.79998779297 2018-10-03T13:43:26.000Z 159 577.79998779297 2018-10-03T13:43:27.000Z 157 578.20001220703 2018-10-03T13:43:28.000Z 157 578.40002441406 2018-10-03T13:43:29.000Z 157 578.59997558594 2018-10-03T13:43:30.000Z 157 579 2018-10-03T13:43:31.000Z 157 579.20001220703 2018-10-03T13:43:32.000Z 156 579.59997558594 2018-10-03T13:43:33.000Z 155 579.59997558594 2018-10-03T13:43:34.000Z 154 579.59997558594 2018-10-03T13:43:35.000Z 154 580.40002441406 2018-10-03T13:43:36.000Z 154 580.59997558594 2018-10-03T13:43:37.000Z 154 580.79998779297 2018-10-03T13:43:38.000Z 155 581.20001220703 2018-10-03T13:43:39.000Z 157 581.40002441406 2018-10-03T13:43:40.000Z 156 581.59997558594 2018-10-03T13:43:41.000Z 155 581.79998779297 2018-10-03T13:43:42.000Z 154 582.20001220703 2018-10-03T13:43:43.000Z 153 582.79998779297 2018-10-03T13:43:44.000Z 153 583 2018-10-03T13:43:45.000Z 153 583 2018-10-03T13:43:46.000Z 153 583.59997558594 2018-10-03T13:43:47.000Z 154 584 2018-10-03T13:43:48.000Z 154 584.59997558594 2018-10-03T13:43:49.000Z 154 584.59997558594 2018-10-03T13:43:50.000Z 153 584.59997558594 2018-10-03T13:43:51.000Z 151 585 2018-10-03T13:43:52.000Z 151 585.59997558594 2018-10-03T13:43:53.000Z 151 585.59997558594 2018-10-03T13:43:54.000Z 152 585.59997558594 2018-10-03T13:43:55.000Z 154 586.59997558594 2018-10-03T13:43:56.000Z 155 586.79998779297 2018-10-03T13:43:57.000Z 156 587.20001220703 2018-10-03T13:43:58.000Z 156 587.20001220703 2018-10-03T13:43:59.000Z 156 587.40002441406 2018-10-03T13:44:00.000Z 156 588 2018-10-03T13:44:01.000Z 156 588 2018-10-03T13:44:02.000Z 156 588 2018-10-03T13:44:03.000Z 156 588.79998779297 2018-10-03T13:44:04.000Z 157 588.79998779297 2018-10-03T13:44:05.000Z 157 589.40002441406 2018-10-03T13:44:06.000Z 156 589.40002441406 2018-10-03T13:44:07.000Z 155 589.59997558594 2018-10-03T13:44:08.000Z 155 589.79998779297 2018-10-03T13:44:09.000Z 157 590.20001220703 2018-10-03T13:44:10.000Z 157 590.20001220703 2018-10-03T13:44:11.000Z 157 590.59997558594 2018-10-03T13:44:12.000Z 157 590.59997558594 2018-10-03T13:44:13.000Z 155 590.79998779297 2018-10-03T13:44:14.000Z 157 591 2018-10-03T13:44:15.000Z 157 591.20001220703 2018-10-03T13:44:16.000Z 157 591.40002441406 2018-10-03T13:44:17.000Z 155 592 2018-10-03T13:44:18.000Z 156 592 2018-10-03T13:44:19.000Z 157 592 2018-10-03T13:44:20.000Z 157 592.40002441406 2018-10-03T13:44:21.000Z 157 593 2018-10-03T13:44:22.000Z 157 593.20001220703 2018-10-03T13:44:23.000Z 157 593.79998779297 2018-10-03T13:44:24.000Z 157 594.20001220703 2018-10-03T13:44:25.000Z 157 594.59997558594 2018-10-03T13:44:26.000Z 155 594.59997558594 2018-10-03T13:44:27.000Z 153 594.79998779297 2018-10-03T13:44:28.000Z 153 595 2018-10-03T13:44:29.000Z 153 595 2018-10-03T13:44:30.000Z 153 596 2018-10-03T13:44:31.000Z 153 596.20001220703 2018-10-03T13:44:32.000Z 154 596.40002441406 2018-10-03T13:44:33.000Z 154 596.79998779297 2018-10-03T13:44:34.000Z 153 596.79998779297 2018-10-03T13:44:35.000Z 153 596.79998779297 2018-10-03T13:44:36.000Z 153 597.40002441406 2018-10-03T13:44:37.000Z 153 597.59997558594 2018-10-03T13:44:38.000Z 153 598.20001220703 2018-10-03T13:44:39.000Z 152 598.20001220703 2018-10-03T13:44:40.000Z 151 598.59997558594 2018-10-03T13:44:41.000Z 151 599.20001220703 2018-10-03T13:44:42.000Z 151 599.40002441406 2018-10-03T13:44:43.000Z 151 599.40002441406 2018-10-03T13:44:44.000Z 151 600.20001220703 2018-10-03T13:44:45.000Z 151 600.20001220703 2018-10-03T13:44:46.000Z 151 600.20001220703 2018-10-03T13:44:47.000Z 151 600.40002441406 2018-10-03T13:44:48.000Z 152 601 2018-10-03T13:44:49.000Z 152 601.20001220703 2018-10-03T13:44:50.000Z 152 601.79998779297 2018-10-03T13:44:51.000Z 152 602 2018-10-03T13:44:52.000Z 153 602.40002441406 2018-10-03T13:44:53.000Z 153 602.40002441406 2018-10-03T13:44:54.000Z 153 602.40002441406 2018-10-03T13:44:55.000Z 153 602.40002441406 2018-10-03T13:44:56.000Z 153 602.59997558594 2018-10-03T13:44:57.000Z 154 603.59997558594 2018-10-03T13:44:58.000Z 155 604 2018-10-03T13:44:59.000Z 155 604 2018-10-03T13:45:00.000Z 155 604.20001220703 2018-10-03T13:45:01.000Z 155 604.59997558594 2018-10-03T13:45:02.000Z 154 604.59997558594 2018-10-03T13:45:03.000Z 154 604.79998779297 2018-10-03T13:45:04.000Z 155 605.59997558594 2018-10-03T13:45:05.000Z 154 605.79998779297 2018-10-03T13:45:06.000Z 153 606 2018-10-03T13:45:07.000Z 153 606.20001220703 2018-10-03T13:45:08.000Z 154 606.59997558594 2018-10-03T13:45:09.000Z 155 606.79998779297 2018-10-03T13:45:10.000Z 156 607 2018-10-03T13:45:11.000Z 156 607.40002441406 2018-10-03T13:45:12.000Z 157 607.59997558594 2018-10-03T13:45:13.000Z 158 607.79998779297 2018-10-03T13:45:14.000Z 158 608.20001220703 2018-10-03T13:45:15.000Z 159 609 2018-10-03T13:45:16.000Z 157 609.40002441406 2018-10-03T13:45:17.000Z 157 609.40002441406 2018-10-03T13:45:18.000Z 157 609.79998779297 2018-10-03T13:45:19.000Z 157 609.79998779297 2018-10-03T13:45:20.000Z 157 609.79998779297 2018-10-03T13:45:21.000Z 157 609.79998779297 2018-10-03T13:45:22.000Z 157 610.40002441406 2018-10-03T13:45:23.000Z 158 611 2018-10-03T13:45:24.000Z 158 611 2018-10-03T13:45:25.000Z 157 611.40002441406 2018-10-03T13:45:26.000Z 154 611.59997558594 2018-10-03T13:45:27.000Z 152 612.40002441406 2018-10-03T13:45:28.000Z 151 612.79998779297 2018-10-03T13:45:29.000Z 151 613 2018-10-03T13:45:30.000Z 151 613.20001220703 2018-10-03T13:45:31.000Z 150 613.40002441406 2018-10-03T13:45:32.000Z 150 613.40002441406 2018-10-03T13:45:33.000Z 152 613.59997558594 2018-10-03T13:45:34.000Z 150 613.59997558594 2018-10-03T13:45:35.000Z 150 614 2018-10-03T13:45:36.000Z 151 614.20001220703 2018-10-03T13:45:37.000Z 152 614.20001220703 2018-10-03T13:45:38.000Z 152 615 2018-10-03T13:45:39.000Z 152 615.40002441406 2018-10-03T13:45:40.000Z 152 615.59997558594 2018-10-03T13:45:41.000Z 154 616.20001220703 2018-10-03T13:45:42.000Z 154 616.40002441406 2018-10-03T13:45:43.000Z 155 616.59997558594 2018-10-03T13:45:44.000Z 155 617.59997558594 2018-10-03T13:45:45.000Z 155 617.59997558594 2018-10-03T13:45:46.000Z 155 617.79998779297 2018-10-03T13:45:47.000Z 155 617.79998779297 2018-10-03T13:45:48.000Z 155 618 2018-10-03T13:45:49.000Z 155 618 2018-10-03T13:45:50.000Z 155 618.40002441406 2018-10-03T13:45:51.000Z 155 619 2018-10-03T13:45:52.000Z 156 619.20001220703 2018-10-03T13:45:53.000Z 156 619.40002441406 2018-10-03T13:45:54.000Z 157 619.40002441406 2018-10-03T13:45:55.000Z 158 619.59997558594 2018-10-03T13:45:56.000Z 158 620 2018-10-03T13:45:57.000Z 158 620.20001220703 2018-10-03T13:45:58.000Z 158 621 2018-10-03T13:45:59.000Z 156 621.40002441406 2018-10-03T13:46:00.000Z 156 621.40002441406 2018-10-03T13:46:01.000Z 157 622.20001220703 2018-10-03T13:46:02.000Z 157 622.59997558594 2018-10-03T13:46:03.000Z 159 622.59997558594 2018-10-03T13:46:04.000Z 159 622.59997558594 2018-10-03T13:46:05.000Z 159 622.79998779297 2018-10-03T13:46:06.000Z 158 622.79998779297 2018-10-03T13:46:07.000Z 158 623 2018-10-03T13:46:08.000Z 159 623.40002441406 2018-10-03T13:46:09.000Z 159 623.40002441406 2018-10-03T13:46:10.000Z 158 624 2018-10-03T13:46:11.000Z 158 624 2018-10-03T13:46:12.000Z 158 624.40002441406 2018-10-03T13:46:13.000Z 158 624.79998779297 2018-10-03T13:46:14.000Z 157 625.40002441406 2018-10-03T13:46:15.000Z 157 625.59997558594 2018-10-03T13:46:16.000Z 158 625.79998779297 2018-10-03T13:46:17.000Z 158 626 2018-10-03T13:46:18.000Z 158 626 2018-10-03T13:46:19.000Z 158 626.20001220703 2018-10-03T13:46:20.000Z 158 626.40002441406 2018-10-03T13:46:21.000Z 158 626.79998779297 2018-10-03T13:46:22.000Z 158 627 2018-10-03T13:46:23.000Z 158 627.20001220703 2018-10-03T13:46:24.000Z 158 627.20001220703 2018-10-03T13:46:25.000Z 157 627.79998779297 2018-10-03T13:46:26.000Z 159 627.79998779297 2018-10-03T13:46:27.000Z 159 628.20001220703 2018-10-03T13:46:28.000Z 161 628.79998779297 2018-10-03T13:46:29.000Z 162 629.20001220703 2018-10-03T13:46:30.000Z 161 629.20001220703 2018-10-03T13:46:31.000Z 161 629.20001220703 2018-10-03T13:46:32.000Z 161 629.59997558594 2018-10-03T13:46:33.000Z 160 630 2018-10-03T13:46:34.000Z 160 630.79998779297 2018-10-03T13:46:35.000Z 160 630.79998779297 2018-10-03T13:46:36.000Z 160 631 2018-10-03T13:46:37.000Z 159 631.20001220703 2018-10-03T13:46:38.000Z 159 631.40002441406 2018-10-03T13:46:39.000Z 159 631.59997558594 2018-10-03T13:46:40.000Z 158 632 2018-10-03T13:46:41.000Z 160 632.20001220703 2018-10-03T13:46:42.000Z 160 632.20001220703 2018-10-03T13:46:43.000Z 159 632.59997558594 2018-10-03T13:46:44.000Z 159 633 2018-10-03T13:46:45.000Z 160 633.20001220703 2018-10-03T13:46:46.000Z 159 633.20001220703 2018-10-03T13:46:47.000Z 158 633.59997558594 2018-10-03T13:46:48.000Z 158 633.59997558594 2018-10-03T13:46:49.000Z 159 633.79998779297 2018-10-03T13:46:50.000Z 159 634 2018-10-03T13:46:51.000Z 158 634.40002441406 2018-10-03T13:46:52.000Z 158 634.59997558594 2018-10-03T13:46:53.000Z 159 634.79998779297 2018-10-03T13:46:54.000Z 160 635 2018-10-03T13:46:55.000Z 160 635.20001220703 2018-10-03T13:46:56.000Z 159 635.40002441406 2018-10-03T13:46:57.000Z 160 635.79998779297 2018-10-03T13:46:58.000Z 161 636.40002441406 2018-10-03T13:46:59.000Z 161 636.59997558594 2018-10-03T13:47:00.000Z 158 636.59997558594 2018-10-03T13:47:01.000Z 157 636.79998779297 2018-10-03T13:47:02.000Z 157 637 2018-10-03T13:47:03.000Z 157 637 2018-10-03T13:47:04.000Z 157 637.79998779297 2018-10-03T13:47:05.000Z 157 638.20001220703 2018-10-03T13:47:06.000Z 157 638.59997558594 2018-10-03T13:47:07.000Z 157 638.59997558594 2018-10-03T13:47:08.000Z 157 638.59997558594 2018-10-03T13:47:09.000Z 157 638.79998779297 2018-10-03T13:47:10.000Z 157 639 2018-10-03T13:47:11.000Z 157 639.40002441406 2018-10-03T13:47:12.000Z 157 640 2018-10-03T13:47:13.000Z 157 640.20001220703 2018-10-03T13:47:14.000Z 156 640.40002441406 2018-10-03T13:47:15.000Z 156 640.79998779297 2018-10-03T13:47:16.000Z 155 641.20001220703 2018-10-03T13:47:17.000Z 157 641.40002441406 2018-10-03T13:47:18.000Z 157 641.59997558594 2018-10-03T13:47:19.000Z 157 641.59997558594 2018-10-03T13:47:20.000Z 158 641.59997558594 2018-10-03T13:47:21.000Z 155 641.59997558594 2018-10-03T13:47:22.000Z 157 642 2018-10-03T13:47:23.000Z 157 642 2018-10-03T13:47:24.000Z 156 642.40002441406 2018-10-03T13:47:25.000Z 156 643 2018-10-03T13:47:26.000Z 156 643 2018-10-03T13:47:27.000Z 154 643.20001220703 2018-10-03T13:47:28.000Z 155 643.40002441406 2018-10-03T13:47:29.000Z 155 643.40002441406 2018-10-03T13:47:30.000Z 155 643.40002441406 2018-10-03T13:47:31.000Z 156 643.40002441406 2018-10-03T13:47:32.000Z 156 643.79958886782 2018-10-03T13:47:33.000Z 155 644.40002441406 2018-10-03T13:47:34.000Z 154 644.59997558594 2018-10-03T13:47:35.000Z 154 645 2018-10-03T13:47:36.000Z 153 645 2018-10-03T13:47:37.000Z 153 645.40002441406 2018-10-03T13:47:38.000Z 153 646 2018-10-03T13:47:39.000Z 153 646 2018-10-03T13:47:40.000Z 153 646.20001220703 2018-10-03T13:47:41.000Z 153 646.40002441406 2018-10-03T13:47:42.000Z 153 646.40002441406 2018-10-03T13:47:43.000Z 153 646.79998779297 2018-10-03T13:47:44.000Z 155 647 2018-10-03T13:47:45.000Z 155 647.40002441406 2018-10-03T13:47:46.000Z 155 648.40002441406 2018-10-03T13:47:47.000Z 155 648.59997558594 2018-10-03T13:47:48.000Z 155 648.79998779297 2018-10-03T13:47:49.000Z 155 648.79998779297 2018-10-03T13:47:50.000Z 155 649.20001220703 2018-10-03T13:47:51.000Z 156 650.40002441406 2018-10-03T13:47:52.000Z 156 650.79998779297 2018-10-03T13:47:53.000Z 156 651 2018-10-03T13:47:54.000Z 156 651.40002441406 2018-10-03T13:47:55.000Z 158 651.40002441406 2018-10-03T13:47:56.000Z 158 651.40002441406 2018-10-03T13:47:57.000Z 157 652 2018-10-03T13:47:58.000Z 157 652.40002441406 2018-10-03T13:47:59.000Z 157 652.40002441406 2018-10-03T13:48:00.000Z 157 652.40002441406 2018-10-03T13:48:01.000Z 157 652.40002441406 2018-10-03T13:48:02.000Z 160 653.40002441406 2018-10-03T13:48:03.000Z 159 654 2018-10-03T13:48:04.000Z 159 654 2018-10-03T13:48:05.000Z 159 654 2018-10-03T13:48:06.000Z 159 654.20001220703 2018-10-03T13:48:07.000Z 159 654.99920208882 2018-10-03T13:48:08.000Z 159 655 2018-10-03T13:48:09.000Z 160 655.20001220703 2018-10-03T13:48:10.000Z 160 655.40002441406 2018-10-03T13:48:11.000Z 161 655.59997558594 2018-10-03T13:48:12.000Z 161 656.20001220703 2018-10-03T13:48:13.000Z 161 656.59997558594 2018-10-03T13:48:14.000Z 161 657 2018-10-03T13:48:15.000Z 160 657.20001220703 2018-10-03T13:48:16.000Z 158 657.20001220703 2018-10-03T13:48:17.000Z 158 658 2018-10-03T13:48:18.000Z 160 658.20001220703 2018-10-03T13:48:19.000Z 160 658.40002441406 2018-10-03T13:48:20.000Z 160 658.79998779297 2018-10-03T13:48:21.000Z 160 659.40002441406 2018-10-03T13:48:22.000Z 161 659.59997558594 2018-10-03T13:48:23.000Z 161 659.79998779297 2018-10-03T13:48:24.000Z 158 660.20001220703 2018-10-03T13:48:25.000Z 159 660.20001220703 2018-10-03T13:48:26.000Z 158 660.59997558594 2018-10-03T13:48:27.000Z 160 660.59997558594 2018-10-03T13:48:28.000Z 162 660.99960101397 2018-10-03T13:48:29.000Z 161 661.20001220703 2018-10-03T13:48:30.000Z 162 661.59997558594 2018-10-03T13:48:31.000Z 162 661.59997558594 2018-10-03T13:48:32.000Z 162 661.79998779297 2018-10-03T13:48:33.000Z 159 662 2018-10-03T13:48:34.000Z 159 662.20001220703 2018-10-03T13:48:35.000Z 159 662.40002441406 2018-10-03T13:48:36.000Z 159 662.79998779297 2018-10-03T13:48:37.000Z 158 663 2018-10-03T13:48:38.000Z 157 663 2018-10-03T13:48:39.000Z 156 663.59997558594 2018-10-03T13:48:40.000Z 159 663.79998779297 2018-10-03T13:48:41.000Z 160 663.79998779297 2018-10-03T13:48:42.000Z 161 663.79998779297 2018-10-03T13:48:43.000Z 161 664 2018-10-03T13:48:44.000Z 161 664 2018-10-03T13:48:45.000Z 162 664.20001220703 2018-10-03T13:48:46.000Z 163 664.20001220703 2018-10-03T13:48:47.000Z 162 664.40002441406 2018-10-03T13:48:48.000Z 162 664.40002441406 2018-10-03T13:48:49.000Z 162 665.59997558594 2018-10-03T13:48:50.000Z 162 666 2018-10-03T13:48:51.000Z 162 666.79998779297 2018-10-03T13:48:52.000Z 162 667 2018-10-03T13:48:53.000Z 162 667 2018-10-03T13:48:54.000Z 161 667 2018-10-03T13:48:55.000Z 162 667.20001220703 2018-10-03T13:48:56.000Z 162 667.40002441406 2018-10-03T13:48:57.000Z 164 667.79998779297 2018-10-03T13:48:58.000Z 165 668 2018-10-03T13:48:59.000Z 165 668.20001220703 2018-10-03T13:49:00.000Z 166 668.40002441406 2018-10-03T13:49:01.000Z 166 668.79998779297 2018-10-03T13:49:02.000Z 166 668.79998779297 2018-10-03T13:49:03.000Z 164 669.20001220703 2018-10-03T13:49:04.000Z 165 669.40002441406 2018-10-03T13:49:05.000Z 165 670.20001220703 2018-10-03T13:49:06.000Z 165 670.20001220703 2018-10-03T13:49:07.000Z 166 670.59997558594 2018-10-03T13:49:08.000Z 165 671 2018-10-03T13:49:09.000Z 165 671.20001220703 2018-10-03T13:49:10.000Z 164 671.40002441406 2018-10-03T13:49:11.000Z 162 671.59997558594 2018-10-03T13:49:12.000Z 162 671.79998779297 2018-10-03T13:49:13.000Z 161 671.79998779297 2018-10-03T13:49:14.000Z 161 672.59997558594 2018-10-03T13:49:15.000Z 162 672.59997558594 2018-10-03T13:49:16.000Z 162 672.79998779297 2018-10-03T13:49:17.000Z 162 672.79998779297 2018-10-03T13:49:18.000Z 162 672.79998779297 2018-10-03T13:49:19.000Z 162 673 2018-10-03T13:49:20.000Z 161 673.59997558594 2018-10-03T13:49:21.000Z 160 674 2018-10-03T13:49:22.000Z 160 674 2018-10-03T13:49:23.000Z 160 674.59997558594 2018-10-03T13:49:24.000Z 160 675 2018-10-03T13:49:25.000Z 160 675 2018-10-03T13:49:26.000Z 160 675.40002441406 2018-10-03T13:49:27.000Z 160 675.59997558594 2018-10-03T13:49:28.000Z 160 675.79998779297 2018-10-03T13:49:29.000Z 159 675.79998779297 2018-10-03T13:49:30.000Z 159 676.20001220703 2018-10-03T13:49:31.000Z 159 676.59997558594 2018-10-03T13:49:32.000Z 157 676.79998779297 2018-10-03T13:49:33.000Z 157 677.20001220703 2018-10-03T13:49:34.000Z 157 677.20001220703 2018-10-03T13:49:35.000Z 157 677.20001220703 2018-10-03T13:49:36.000Z 157 677.79998779297 2018-10-03T13:49:37.000Z 157 678 2018-10-03T13:49:38.000Z 157 678.40002441406 2018-10-03T13:49:39.000Z 157 678.79998779297 2018-10-03T13:49:40.000Z 157 678.79998779297 2018-10-03T13:49:41.000Z 157 679.20001220703 2018-10-03T13:49:42.000Z 157 679.59997558594 2018-10-03T13:49:43.000Z 157 679.59997558594 2018-10-03T13:49:44.000Z 157 679.59997558594 2018-10-03T13:49:45.000Z 157 679.59997558594 2018-10-03T13:49:46.000Z 156 679.79998779297 2018-10-03T13:49:47.000Z 155 680 2018-10-03T13:49:48.000Z 156 680.20001220703 2018-10-03T13:49:49.000Z 155 680.20001220703 2018-10-03T13:49:50.000Z 154 680.40002441406 2018-10-03T13:49:51.000Z 154 680.40002441406 2018-10-03T13:49:52.000Z 154 680.59997558594 2018-10-03T13:49:53.000Z 154 681 2018-10-03T13:49:54.000Z 154 681 2018-10-03T13:49:55.000Z 154 681.20001220703 2018-10-03T13:49:56.000Z 154 681.20001220703 2018-10-03T13:49:57.000Z 154 681.40002441406 2018-10-03T13:49:58.000Z 156 681.79998779297 2018-10-03T13:49:59.000Z 155 682 2018-10-03T13:50:00.000Z 157 682.59997558594 2018-10-03T13:50:01.000Z 157 682.59997558594 2018-10-03T13:50:02.000Z 157 682.59997558594 2018-10-03T13:50:03.000Z 154 683 2018-10-03T13:50:04.000Z 153 683.20001220703 2018-10-03T13:50:05.000Z 152 683.40002441406 2018-10-03T13:50:06.000Z 153 683.59997558594 2018-10-03T13:50:07.000Z 153 684.20001220703 2018-10-03T13:50:08.000Z 153 684.40002441406 2018-10-03T13:50:09.000Z 153 684.59997558594 2018-10-03T13:50:10.000Z 153 684.79998779297 2018-10-03T13:50:11.000Z 151 685.20001220703 2018-10-03T13:50:12.000Z 151 685.59997558594 2018-10-03T13:50:13.000Z 151 686.20001220703 2018-10-03T13:50:14.000Z 151 686.40002441406 2018-10-03T13:50:15.000Z 151 686.79998779297 2018-10-03T13:50:16.000Z 150 687.40002441406 2018-10-03T13:50:17.000Z 151 687.40002441406 2018-10-03T13:50:18.000Z 150 687.40002441406 2018-10-03T13:50:19.000Z 151 687.79998779297 2018-10-03T13:50:20.000Z 150 687.79998779297 2018-10-03T13:50:21.000Z 150 688 2018-10-03T13:50:22.000Z 151 688.40002441406 2018-10-03T13:50:23.000Z 152 688.59997558594 2018-10-03T13:50:24.000Z 153 688.59997558594 2018-10-03T13:50:25.000Z 153 690 2018-10-03T13:50:26.000Z 153 690 2018-10-03T13:50:27.000Z 153 690.20001220703 2018-10-03T13:50:28.000Z 153 690.20001220703 2018-10-03T13:50:29.000Z 153 690.59997558594 2018-10-03T13:50:30.000Z 153 690.79998779297 2018-10-03T13:50:31.000Z 153 691.20001220703 2018-10-03T13:50:32.000Z 154 691.20001220703 2018-10-03T13:50:33.000Z 155 692 2018-10-03T13:50:34.000Z 156 692 2018-10-03T13:50:35.000Z 157 692 2018-10-03T13:50:36.000Z 157 692.20001220703 2018-10-03T13:50:38.000Z 157 692.40002441406 2018-10-03T13:50:39.000Z 157 693 2018-10-03T13:50:41.000Z 156 694.20001220703 2018-10-03T13:50:42.000Z 156 694.20001220703 2018-10-03T13:50:43.000Z 156 694.20001220703 2018-10-03T13:50:44.000Z 157 694.59997558594 2018-10-03T13:50:45.000Z 157 694.59997558594 2018-10-03T13:50:46.000Z 156 695.59997558594 2018-10-03T13:50:47.000Z 155 695.59997558594 2018-10-03T13:50:48.000Z 156 696 2018-10-03T13:50:49.000Z 156 697 2018-10-03T13:50:50.000Z 156 697 2018-10-03T13:50:51.000Z 156 697 2018-10-03T13:50:52.000Z 156 697 2018-10-03T13:50:53.000Z 156 697.79998779297 2018-10-03T13:50:54.000Z 155 697.79998779297 2018-10-03T13:50:55.000Z 157 698.40002441406 2018-10-03T13:50:56.000Z 157 698.5997761538 2018-10-03T13:50:57.000Z 155 698.59997558594 2018-10-03T13:50:58.000Z 156 698.59997558594 2018-10-03T13:50:59.000Z 156 699 2018-10-03T13:51:00.000Z 154 699.79998779297 2018-10-03T13:51:01.000Z 154 700 2018-10-03T13:51:02.000Z 154 700 2018-10-03T13:51:03.000Z 152 700.59997558594 2018-10-03T13:51:04.000Z 152 701 2018-10-03T13:51:05.000Z 152 701.40002441406 2018-10-03T13:51:06.000Z 152 701.79998779297 2018-10-03T13:51:07.000Z 152 702 2018-10-03T13:51:08.000Z 152 702.20001220703 2018-10-03T13:51:09.000Z 152 702.40002441406 2018-10-03T13:51:10.000Z 152 702.40002441406 2018-10-03T13:51:11.000Z 151 702.40002441406 2018-10-03T13:51:12.000Z 152 702.59997558594 2018-10-03T13:51:13.000Z 155 703.40002441406 2018-10-03T13:51:14.000Z 157 703.59997558594 2018-10-03T13:51:15.000Z 159 704.20001220703 2018-10-03T13:51:16.000Z 157 704.40002441406 2018-10-03T13:51:17.000Z 157 704.40002441406 2018-10-03T13:51:18.000Z 157 704.59997558594 2018-10-03T13:51:19.000Z 157 704.59997558594 2018-10-03T13:51:20.000Z 155 705.20001220703 2018-10-03T13:51:21.000Z 155 705.40002441406 2018-10-03T13:51:22.000Z 155 705.79998779297 2018-10-03T13:51:23.000Z 155 706.20001220703 2018-10-03T13:51:24.000Z 155 706.20001220703 2018-10-03T13:51:25.000Z 154 706.79998779297 2018-10-03T13:51:26.000Z 153 706.79998779297 2018-10-03T13:51:27.000Z 152 707 2018-10-03T13:51:28.000Z 152 707 2018-10-03T13:51:29.000Z 152 707.40002441406 2018-10-03T13:51:30.000Z 155 708.20001220703 2018-10-03T13:51:31.000Z 155 708.40002441406 2018-10-03T13:51:32.000Z 155 708.40002441406 2018-10-03T13:51:33.000Z 156 708.59997558594 2018-10-03T13:51:34.000Z 157 709 2018-10-03T13:51:35.000Z 157 709.20001220703 2018-10-03T13:51:36.000Z 157 710 2018-10-03T13:51:37.000Z 157 710 2018-10-03T13:51:38.000Z 156 710.20001220703 2018-10-03T13:51:39.000Z 155 710.20001220703 2018-10-03T13:51:40.000Z 153 710.59997558594 2018-10-03T13:51:41.000Z 154 710.79998779297 2018-10-03T13:51:42.000Z 154 711.20001220703 2018-10-03T13:51:43.000Z 154 711.79998779297 2018-10-03T13:51:44.000Z 154 711.79998779297 2018-10-03T13:51:45.000Z 154 712 2018-10-03T13:51:46.000Z 154 712.20001220703 2018-10-03T13:51:47.000Z 154 712.20001220703 2018-10-03T13:51:48.000Z 154 713 2018-10-03T13:51:49.000Z 155 713.59997558594 2018-10-03T13:51:50.000Z 155 713.79998779297 2018-10-03T13:51:51.000Z 155 714 2018-10-03T13:51:52.000Z 155 714.20001220703 2018-10-03T13:51:53.000Z 155 714.40002441406 2018-10-03T13:51:54.000Z 155 714.40002441406 2018-10-03T13:51:55.000Z 155 714.59997558594 2018-10-03T13:51:56.000Z 155 715.20001220703 2018-10-03T13:51:57.000Z 155 715.79998779297 2018-10-03T13:51:58.000Z 156 715.79998779297 2018-10-03T13:51:59.000Z 156 716 2018-10-03T13:52:00.000Z 156 716.20001220703 2018-10-03T13:52:01.000Z 156 716.20001220703 2018-10-03T13:52:02.000Z 156 717.20001220703 2018-10-03T13:52:03.000Z 156 717.40002441406 2018-10-03T13:52:04.000Z 156 717.40002441406 2018-10-03T13:52:05.000Z 156 717.40002441406 2018-10-03T13:52:06.000Z 156 717.59997558594 2018-10-03T13:52:07.000Z 154 717.79998779297 2018-10-03T13:52:08.000Z 154 718 2018-10-03T13:52:09.000Z 153 718.40002441406 2018-10-03T13:52:10.000Z 152 718.59997558594 2018-10-03T13:52:11.000Z 153 718.59997558594 2018-10-03T13:52:12.000Z 153 718.79998779297 2018-10-03T13:52:13.000Z 153 718.79998779297 2018-10-03T13:52:14.000Z 153 718.79998779297 2018-10-03T13:52:15.000Z 153 718.79998779297 2018-10-03T13:52:16.000Z 153 719.20001220703 2018-10-03T13:52:17.000Z 153 719.59997558594 2018-10-03T13:52:18.000Z 153 720.40002441406 2018-10-03T13:52:19.000Z 153 720.40002441406 2018-10-03T13:52:20.000Z 152 720.79998779297 2018-10-03T13:52:21.000Z 151 721 2018-10-03T13:52:22.000Z 151 721.20001220703 2018-10-03T13:52:23.000Z 151 722 2018-10-03T13:52:24.000Z 151 722.40002441406 2018-10-03T13:52:25.000Z 151 722.79998779297 2018-10-03T13:52:26.000Z 151 723 2018-10-03T13:52:27.000Z 151 723.40002441406 2018-10-03T13:52:28.000Z 152 723.79998779297 2018-10-03T13:52:29.000Z 152 723.79998779297 2018-10-03T13:52:30.000Z 152 723.79998779297 2018-10-03T13:52:31.000Z 152 724.40002441406 2018-10-03T13:52:32.000Z 153 725 2018-10-03T13:52:33.000Z 153 725.79998779297 2018-10-03T13:52:34.000Z 151 725.79998779297 2018-10-03T13:52:35.000Z 151 725.79998779297 2018-10-03T13:52:36.000Z 150 725.79998779297 2018-10-03T13:52:37.000Z 150 725.79998779297 2018-10-03T13:52:38.000Z 149 726.79998779297 2018-10-03T13:52:39.000Z 150 727 2018-10-03T13:52:40.000Z 150 727.40002441406 2018-10-03T13:52:41.000Z 150 727.40002441406 2018-10-03T13:52:42.000Z 150 727.59997558594 2018-10-03T13:52:43.000Z 150 727.59997558594 2018-10-03T13:52:44.000Z 150 728 2018-10-03T13:52:45.000Z 149 728.40002441406 2018-10-03T13:52:46.000Z 148 728.59997558594 2018-10-03T13:52:47.000Z 146 728.59997558594 2018-10-03T13:52:48.000Z 149 728.79998779297 2018-10-03T13:52:49.000Z 149 729 2018-10-03T13:52:50.000Z 151 729.40002441406 2018-10-03T13:52:51.000Z 150 730.20001220703 2018-10-03T13:52:52.000Z 151 730.20001220703 2018-10-03T13:52:53.000Z 152 730.40002441406 2018-10-03T13:52:54.000Z 151 730.40002441406 2018-10-03T13:52:55.000Z 151 730.79998779297 2018-10-03T13:52:56.000Z 150 730.79998779297 2018-10-03T13:52:57.000Z 150 731.79998779297 2018-10-03T13:52:58.000Z 151 731.79998779297 2018-10-03T13:52:59.000Z 151 732 2018-10-03T13:53:00.000Z 151 732.59997558594 2018-10-03T13:53:01.000Z 152 732.79998779297 2018-10-03T13:53:02.000Z 152 733.20001220703 2018-10-03T13:53:03.000Z 153 733.20001220703 2018-10-03T13:53:04.000Z 153 733.40002441406 2018-10-03T13:53:05.000Z 153 733.59997558594 2018-10-03T13:53:06.000Z 153 733.59997558594 2018-10-03T13:53:07.000Z 154 734.40002441406 2018-10-03T13:53:08.000Z 154 735 2018-10-03T13:53:09.000Z 155 735.20001220703 2018-10-03T13:53:10.000Z 155 735.40002441406 2018-10-03T13:53:11.000Z 156 735.79998779297 2018-10-03T13:53:12.000Z 156 736.20001220703 2018-10-03T13:53:13.000Z 156 736.59997558594 2018-10-03T13:53:14.000Z 155 736.79998779297 2018-10-03T13:53:15.000Z 156 736.79998779297 2018-10-03T13:53:16.000Z 156 736.79998779297 2018-10-03T13:53:17.000Z 157 737 2018-10-03T13:53:18.000Z 158 737.20001220703 2018-10-03T13:53:19.000Z 159 737.20001220703 2018-10-03T13:53:20.000Z 159 738.59997558594 2018-10-03T13:53:21.000Z 161 738.59997558594 2018-10-03T13:53:22.000Z 161 739 2018-10-03T13:53:23.000Z 160 739 2018-10-03T13:53:24.000Z 161 739.20001220703 2018-10-03T13:53:25.000Z 161 739.59997558594 2018-10-03T13:53:26.000Z 161 739.59997558594 2018-10-03T13:53:27.000Z 161 739.59997558594 2018-10-03T13:53:28.000Z 161 740 2018-10-03T13:53:29.000Z 163 740.59997558594 2018-10-03T13:53:30.000Z 163 740.79998779297 2018-10-03T13:53:31.000Z 164 741 2018-10-03T13:53:32.000Z 164 741.40002441406 2018-10-03T13:53:33.000Z 164 741.59997558594 2018-10-03T13:53:34.000Z 165 741.59997558594 2018-10-03T13:53:35.000Z 164 742.40002441406 2018-10-03T13:53:36.000Z 162 743 2018-10-03T13:53:37.000Z 162 743 2018-10-03T13:53:38.000Z 164 743.20001220703 2018-10-03T13:53:39.000Z 164 743.20001220703 2018-10-03T13:53:40.000Z 164 743.40002441406 2018-10-03T13:53:41.000Z 165 744 2018-10-03T13:53:42.000Z 164 744.20001220703 2018-10-03T13:53:43.000Z 164 744.20001220703 2018-10-03T13:53:44.000Z 164 745.20001220703 2018-10-03T13:53:45.000Z 164 745.59997558594 2018-10-03T13:53:46.000Z 164 745.79998779297 2018-10-03T13:53:47.000Z 166 745.79998779297 2018-10-03T13:53:48.000Z 166 746 2018-10-03T13:53:49.000Z 166 746.59997558594 2018-10-03T13:53:50.000Z 166 746.59997558594 2018-10-03T13:53:51.000Z 168 746.79998779297 2018-10-03T13:53:52.000Z 168 746.79998779297 2018-10-03T13:53:53.000Z 168 747 2018-10-03T13:53:54.000Z 168 747.79998779297 2018-10-03T13:53:55.000Z 170 748.40002441406 2018-10-03T13:53:56.000Z 170 748.59997558594 2018-10-03T13:53:57.000Z 170 748.79998779297 2018-10-03T13:53:58.000Z 170 749.40002441406 2018-10-03T13:53:59.000Z 172 749.59997558594 2018-10-03T13:54:00.000Z 173 749.79998779297 2018-10-03T13:54:01.000Z 174 750.20001220703 2018-10-03T13:54:02.000Z 175 750.40002441406 2018-10-03T13:54:03.000Z 176 750.59997558594 2018-10-03T13:54:04.000Z 176 750.79998779297 2018-10-03T13:54:05.000Z 176 751.20001220703 2018-10-03T13:54:06.000Z 176 752.20001220703 2018-10-03T13:54:07.000Z 176 752.20001220703 2018-10-03T13:54:08.000Z 176 752.79998779297 2018-10-03T13:54:09.000Z 176 752.79998779297 2018-10-03T13:54:10.000Z 176 752.79998779297 2018-10-03T13:54:11.000Z 177 752.79998779297 2018-10-03T13:54:12.000Z 178 753.59997558594 2018-10-03T13:54:13.000Z 178 753.79998779297 2018-10-03T13:54:14.000Z 179 754 2018-10-03T13:54:15.000Z 180 754 2018-10-03T13:54:16.000Z 179 754 2018-10-03T13:54:17.000Z 179 754.40002441406 2018-10-03T13:54:18.000Z 179 754.40002441406 2018-10-03T13:54:19.000Z 177 754.79998779297 2018-10-03T13:54:20.000Z 177 755.40002441406 2018-10-03T13:54:21.000Z 176 755.40002441406 2018-10-03T13:54:22.000Z 175 755.59997558594 2018-10-03T13:54:23.000Z 174 755.79998779297 2018-10-03T13:54:24.000Z 174 756.59997558594 2018-10-03T13:54:25.000Z 174 756.59997558594 2018-10-03T13:54:26.000Z 172 757.20001220703 2018-10-03T13:54:27.000Z 172 757.40002441406 2018-10-03T13:54:28.000Z 172 757.59997558594 2018-10-03T13:54:29.000Z 174 757.59997558594 2018-10-03T13:54:30.000Z 174 757.79998779297 2018-10-03T13:54:31.000Z 174 757.79998779297 2018-10-03T13:54:32.000Z 176 758 2018-10-03T13:54:33.000Z 176 758.40002441406 2018-10-03T13:54:34.000Z 176 758.59997558594 2018-10-03T13:54:35.000Z 174 758.79998779297 2018-10-03T13:54:36.000Z 174 759.59997558594 2018-10-03T13:54:37.000Z 172 759.79998779297 2018-10-03T13:54:38.000Z 172 760 2018-10-03T13:54:39.000Z 171 760 2018-10-03T13:54:40.000Z 171 760.20001220703 2018-10-03T13:54:41.000Z 171 760.40002441406 2018-10-03T13:54:42.000Z 169 760.59997558594 2018-10-03T13:54:43.000Z 166 761 2018-10-03T13:54:44.000Z 161 761.20001220703 2018-10-03T13:54:45.000Z 160 761.79998779297 2018-10-03T13:54:46.000Z 159 761.79998779297 2018-10-03T13:54:47.000Z 159 762 2018-10-03T13:54:48.000Z 159 762.40002441406 2018-10-03T13:54:49.000Z 160 762.79998779297 2018-10-03T13:54:50.000Z 160 763 2018-10-03T13:54:51.000Z 159 763.20001220703 2018-10-03T13:54:52.000Z 160 764 2018-10-03T13:54:53.000Z 162 764.20001220703 2018-10-03T13:54:54.000Z 162 764.20001220703 2018-10-03T13:54:55.000Z 162 764.40002441406 2018-10-03T13:54:56.000Z 163 765 2018-10-03T13:54:57.000Z 163 765.79998779297 2018-10-03T13:54:58.000Z 163 766 2018-10-03T13:54:59.000Z 164 766 2018-10-03T13:55:00.000Z 164 766.59997558594 2018-10-03T13:55:01.000Z 165 766.79998779297 2018-10-03T13:55:02.000Z 166 767.20001220703 2018-10-03T13:55:03.000Z 166 767.20001220703 2018-10-03T13:55:04.000Z 162 767.40002441406 2018-10-03T13:55:05.000Z 163 767.59997558594 2018-10-03T13:55:06.000Z 164 768.20001220703 2018-10-03T13:55:07.000Z 164 768.40002441406 2018-10-03T13:55:08.000Z 163 768.40002441406 2018-10-03T13:55:09.000Z 163 768.79998779297 2018-10-03T13:55:10.000Z 163 768.79998779297 2018-10-03T13:55:11.000Z 161 769 2018-10-03T13:55:12.000Z 161 769.40002441406 2018-10-03T13:55:13.000Z 161 770 2018-10-03T13:55:14.000Z 160 770 2018-10-03T13:55:15.000Z 160 770.20001220703 2018-10-03T13:55:16.000Z 160 770.20001220703 2018-10-03T13:55:17.000Z 160 770.40002441406 2018-10-03T13:55:18.000Z 161 771.40002441406 2018-10-03T13:55:19.000Z 163 771.59997558594 2018-10-03T13:55:20.000Z 163 772 2018-10-03T13:55:21.000Z 163 772.20001220703 2018-10-03T13:55:22.000Z 162 772.59997558594 2018-10-03T13:55:23.000Z 161 772.79998779297 2018-10-03T13:55:24.000Z 161 773 2018-10-03T13:55:25.000Z 161 773.20001220703 2018-10-03T13:55:26.000Z 161 774 2018-10-03T13:55:27.000Z 162 774.40002441406 2018-10-03T13:55:28.000Z 161 774.40002441406 2018-10-03T13:55:29.000Z 160 775 2018-10-03T13:55:30.000Z 163 775 2018-10-03T13:55:31.000Z 164 775.20001220703 2018-10-03T13:55:32.000Z 164 775.20001220703 2018-10-03T13:55:33.000Z 164 775.59997558594 2018-10-03T13:55:34.000Z 164 776 2018-10-03T13:55:35.000Z 164 776.59997558594 2018-10-03T13:55:36.000Z 164 776.79998779297 2018-10-03T13:55:37.000Z 163 777 2018-10-03T13:55:38.000Z 163 777.40002441406 2018-10-03T13:55:39.000Z 163 777.79998779297 2018-10-03T13:55:40.000Z 163 777.79998779297 2018-10-03T13:55:41.000Z 162 778 2018-10-03T13:55:42.000Z 162 778.20001220703 2018-10-03T13:55:43.000Z 162 778.20001220703 2018-10-03T13:55:44.000Z 162 778.40002441406 2018-10-03T13:55:45.000Z 164 778.59997558594 2018-10-03T13:55:46.000Z 162 779 2018-10-03T13:55:47.000Z 163 779.79998779297 2018-10-03T13:55:48.000Z 163 780 2018-10-03T13:55:49.000Z 162 780.20001220703 2018-10-03T13:55:50.000Z 162 780.20001220703 2018-10-03T13:55:51.000Z 162 780.40002441406 2018-10-03T13:55:52.000Z 161 780.79998779297 2018-10-03T13:55:53.000Z 161 780.79998779297 2018-10-03T13:55:54.000Z 161 781.40002441406 2018-10-03T13:55:55.000Z 160 781.40002441406 2018-10-03T13:55:56.000Z 159 782.20001220703 2018-10-03T13:55:57.000Z 159 782.20001220703 2018-10-03T13:55:58.000Z 159 782.59997558594 2018-10-03T13:55:59.000Z 159 782.79998779297 2018-10-03T13:56:00.000Z 157 783 2018-10-03T13:56:01.000Z 158 783.20001220703 2018-10-03T13:56:02.000Z 160 783.40002441406 2018-10-03T13:56:03.000Z 161 783.79998779297 2018-10-03T13:56:04.000Z 159 784.59997558594 2018-10-03T13:56:05.000Z 159 784.59997558594 2018-10-03T13:56:06.000Z 159 784.79998779297 2018-10-03T13:56:07.000Z 159 785 2018-10-03T13:56:08.000Z 158 785 2018-10-03T13:56:09.000Z 157 785.20001220703 2018-10-03T13:56:10.000Z 157 785.40002441406 2018-10-03T13:56:11.000Z 156 785.79998779297 2018-10-03T13:56:12.000Z 156 785.79998779297 2018-10-03T13:56:13.000Z 156 786 2018-10-03T13:56:14.000Z 156 786.59997558594 2018-10-03T13:56:15.000Z 155 786.59997558594 2018-10-03T13:56:16.000Z 155 787 2018-10-03T13:56:17.000Z 156 787.20001220703 2018-10-03T13:56:18.000Z 155 787.20001220703 2018-10-03T13:56:19.000Z 156 787.40002441406 2018-10-03T13:56:20.000Z 156 787.59997558594 2018-10-03T13:56:21.000Z 157 788.20001220703 2018-10-03T13:56:22.000Z 156 788.40002441406 2018-10-03T13:56:23.000Z 156 788.59997558594 2018-10-03T13:56:24.000Z 156 788.79998779297 2018-10-03T13:56:25.000Z 155 789.20001220703 2018-10-03T13:56:26.000Z 155 789.59997558594 2018-10-03T13:56:27.000Z 155 789.79998779297 2018-10-03T13:56:28.000Z 155 790.20001220703 2018-10-03T13:56:29.000Z 155 790.40002441406 2018-10-03T13:56:30.000Z 155 790.59997558594 2018-10-03T13:56:31.000Z 155 791 2018-10-03T13:56:32.000Z 155 791 2018-10-03T13:56:33.000Z 157 791 2018-10-03T13:56:34.000Z 156 791.79998779297 2018-10-03T13:56:35.000Z 156 791.79998779297 2018-10-03T13:56:36.000Z 155 791.79998779297 2018-10-03T13:56:37.000Z 155 792.59997558594 2018-10-03T13:56:38.000Z 154 793 2018-10-03T13:56:39.000Z 152 793.40002441406 2018-10-03T13:56:40.000Z 152 793.59997558594 2018-10-03T13:56:41.000Z 153 793.79998779297 2018-10-03T13:56:42.000Z 154 794.20001220703 2018-10-03T13:56:43.000Z 153 794.59997558594 2018-10-03T13:56:44.000Z 153 794.79998779297 2018-10-03T13:56:45.000Z 153 794.79998779297 2018-10-03T13:56:46.000Z 154 795 2018-10-03T13:56:47.000Z 155 796 2018-10-03T13:56:48.000Z 156 796 2018-10-03T13:56:49.000Z 157 796.20001220703 2018-10-03T13:56:50.000Z 155 796.40002441406 2018-10-03T13:56:51.000Z 154 796.59997558594 2018-10-03T13:56:52.000Z 154 797.20001220703 2018-10-03T13:56:53.000Z 154 797.20001220703 2018-10-03T13:56:54.000Z 155 797.59997558594 2018-10-03T13:56:55.000Z 155 797.59997558594 2018-10-03T13:56:56.000Z 156 798 2018-10-03T13:56:57.000Z 156 798.20001220703 2018-10-03T13:56:58.000Z 156 798.40002441406 2018-10-03T13:56:59.000Z 156 798.79998779297 2018-10-03T13:57:00.000Z 156 798.79998779297 2018-10-03T13:57:01.000Z 156 799 2018-10-03T13:57:02.000Z 156 799.40002441406 2018-10-03T13:57:03.000Z 156 799.59997558594 2018-10-03T13:57:04.000Z 155 799.79998779297 2018-10-03T13:57:05.000Z 155 800.20001220703 2018-10-03T13:57:06.000Z 155 801 2018-10-03T13:57:07.000Z 156 801.20001220703 2018-10-03T13:57:08.000Z 156 801.20001220703 2018-10-03T13:57:09.000Z 156 801.40002441406 2018-10-03T13:57:10.000Z 156 801.59997558594 2018-10-03T13:57:11.000Z 156 801.79998779297 2018-10-03T13:57:12.000Z 156 802 2018-10-03T13:57:13.000Z 155 802 2018-10-03T13:57:14.000Z 155 802.20001220703 2018-10-03T13:57:15.000Z 155 803 2018-10-03T13:57:16.000Z 154 803.20001220703 2018-10-03T13:57:17.000Z 154 803.40002441406 2018-10-03T13:57:18.000Z 154 803.40002441406 2018-10-03T13:57:19.000Z 154 803.79998779297 2018-10-03T13:57:20.000Z 154 804 2018-10-03T13:57:21.000Z 153 804.40002441406 2018-10-03T13:57:22.000Z 154 804.79998779297 2018-10-03T13:57:23.000Z 153 804.79998779297 2018-10-03T13:57:24.000Z 153 805 2018-10-03T13:57:25.000Z 154 805 2018-10-03T13:57:26.000Z 154 805 2018-10-03T13:57:27.000Z 156 805.59997558594 2018-10-03T13:57:28.000Z 156 806.40002441406 2018-10-03T13:57:29.000Z 156 806.59997558594 2018-10-03T13:57:30.000Z 156 806.79998779297 2018-10-03T13:57:31.000Z 157 807.20001220703 2018-10-03T13:57:32.000Z 157 807.37859453474 2018-10-03T13:57:33.000Z 157 807.79998779297 2018-10-03T13:57:34.000Z 159 808.20001220703 2018-10-03T13:57:35.000Z 160 808.20001220703 2018-10-03T13:57:36.000Z 161 808.59997558594 2018-10-03T13:57:37.000Z 164 809.20001220703 2018-10-03T13:57:38.000Z 162 809.40002441406 2018-10-03T13:57:39.000Z 162 810 2018-10-03T13:57:40.000Z 161 810.20001220703 2018-10-03T13:57:41.000Z 158 810.59997558594 2018-10-03T13:57:42.000Z 157 811.79998779297 2018-10-03T13:57:43.000Z 158 811.79998779297 2018-10-03T13:57:44.000Z 158 812 2018-10-03T13:57:45.000Z 157 812 2018-10-03T13:57:46.000Z 157 812.20001220703 2018-10-03T13:57:47.000Z 156 812.40002441406 2018-10-03T13:57:48.000Z 156 812.40002441406 2018-10-03T13:57:49.000Z 156 813.20001220703 2018-10-03T13:57:50.000Z 156 813.20001220703 2018-10-03T13:57:51.000Z 157 813.20001220703 2018-10-03T13:57:52.000Z 157 813.40002441406 2018-10-03T13:57:53.000Z 157 813.79998779297 2018-10-03T13:57:54.000Z 157 814.40002441406 2018-10-03T13:57:55.000Z 156 814.59997558594 2018-10-03T13:57:56.000Z 157 815 2018-10-03T13:57:57.000Z 157 815.20001220703 2018-10-03T13:57:58.000Z 157 815.40002441406 2018-10-03T13:57:59.000Z 157 815.40002441406 2018-10-03T13:58:00.000Z 157 816.20001220703 2018-10-03T13:58:01.000Z 157 816.40002441406 2018-10-03T13:58:02.000Z 158 816.59997558594 2018-10-03T13:58:03.000Z 158 816.59997558594 2018-10-03T13:58:04.000Z 158 817 2018-10-03T13:58:05.000Z 159 817.40002441406 2018-10-03T13:58:06.000Z 159 817.40002441406 2018-10-03T13:58:07.000Z 159 818.40002441406 2018-10-03T13:58:08.000Z 159 818.79998779297 2018-10-03T13:58:09.000Z 160 819.40002441406 2018-10-03T13:58:10.000Z 160 819.79998779297 2018-10-03T13:58:11.000Z 160 820 2018-10-03T13:58:12.000Z 160 820 2018-10-03T13:58:13.000Z 160 820.40002441406 2018-10-03T13:58:14.000Z 160 820.40002441406 2018-10-03T13:58:15.000Z 161 820.79998779297 2018-10-03T13:58:16.000Z 161 821 2018-10-03T13:58:17.000Z 163 821.40002441406 2018-10-03T13:58:18.000Z 163 822 2018-10-03T13:58:19.000Z 162 822 2018-10-03T13:58:20.000Z 163 822 2018-10-03T13:58:21.000Z 164 822.20001220703 2018-10-03T13:58:22.000Z 163 822.20001220703 2018-10-03T13:58:23.000Z 162 822.20001220703 2018-10-03T13:58:24.000Z 161 822.40002441406 2018-10-03T13:58:25.000Z 161 823.20001220703 2018-10-03T13:58:26.000Z 161 823.40002441406 2018-10-03T13:58:27.000Z 161 823.79998779297 2018-10-03T13:58:28.000Z 161 824 2018-10-03T13:58:29.000Z 160 824 2018-10-03T13:58:30.000Z 160 824.79998779297 2018-10-03T13:58:31.000Z 160 825.40002441406 2018-10-03T13:58:32.000Z 161 825.40002441406 2018-10-03T13:58:33.000Z 161 825.59997558594 2018-10-03T13:58:34.000Z 161 826.20001220703 2018-10-03T13:58:35.000Z 161 826.59997558594 2018-10-03T13:58:36.000Z 162 826.79998779297 2018-10-03T13:58:37.000Z 166 826.79998779297 2018-10-03T13:58:38.000Z 165 827.20001220703 2018-10-03T13:58:39.000Z 166 827.20001220703 2018-10-03T13:58:40.000Z 166 827.40002441406 2018-10-03T13:58:41.000Z 166 827.79998779297 2018-10-03T13:58:42.000Z 165 828.40002441406 2018-10-03T13:58:43.000Z 162 828.40002441406 2018-10-03T13:58:44.000Z 161 828.59997558594 2018-10-03T13:58:45.000Z 159 828.59997558594 2018-10-03T13:58:46.000Z 159 828.59997558594 2018-10-03T13:58:47.000Z 159 829.40002441406 2018-10-03T13:58:48.000Z 158 829.40002441406 2018-10-03T13:58:49.000Z 157 829.79998779297 2018-10-03T13:58:50.000Z 157 829.79998779297 2018-10-03T13:58:51.000Z 158 830 2018-10-03T13:58:52.000Z 158 830 2018-10-03T13:58:53.000Z 158 830.20001220703 2018-10-03T13:58:54.000Z 158 830.40002441406 2018-10-03T13:58:55.000Z 158 831 2018-10-03T13:58:56.000Z 158 831 2018-10-03T13:58:57.000Z 158 831.20001220703 2018-10-03T13:58:58.000Z 158 831.59997558594 2018-10-03T13:58:59.000Z 158 831.79998779297 2018-10-03T13:59:00.000Z 159 832 2018-10-03T13:59:01.000Z 162 832 2018-10-03T13:59:02.000Z 162 832.20001220703 2018-10-03T13:59:03.000Z 161 832.59997558594 2018-10-03T13:59:04.000Z 161 832.59997558594 2018-10-03T13:59:05.000Z 161 833 2018-10-03T13:59:06.000Z 160 833.40002441406 2018-10-03T13:59:07.000Z 160 833.59997558594 2018-10-03T13:59:08.000Z 159 833.59997558594 2018-10-03T13:59:09.000Z 159 833.59997558594 2018-10-03T13:59:10.000Z 158 834.40002441406 2018-10-03T13:59:11.000Z 158 834.59997558594 2018-10-03T13:59:12.000Z 158 835 2018-10-03T13:59:13.000Z 157 835 2018-10-03T13:59:14.000Z 157 835 2018-10-03T13:59:15.000Z 155 835 2018-10-03T13:59:16.000Z 156 835 2018-10-03T13:59:17.000Z 156 835.79998779297 2018-10-03T13:59:18.000Z 156 836 2018-10-03T13:59:19.000Z 157 836.59997558594 2018-10-03T13:59:20.000Z 157 837 2018-10-03T13:59:21.000Z 158 837 2018-10-03T13:59:22.000Z 158 838.20001220703 2018-10-03T13:59:23.000Z 158 838.40002441406 2018-10-03T13:59:24.000Z 158 838.40002441406 2018-10-03T13:59:25.000Z 158 838.59997558594 2018-10-03T13:59:26.000Z 159 838.79998779297 2018-10-03T13:59:27.000Z 158 839.79998779297 2018-10-03T13:59:30.000Z 158 840.20001220703 2018-10-03T13:59:33.000Z 158 860 2018-10-03T14:00:50.000Z 162 861.79998779297 2018-10-03T14:00:54.000Z 160 881.59997558594 2018-10-03T14:01:56.000Z 161 882.40002441406 2018-10-03T14:01:57.000Z 162 883 2018-10-03T14:01:58.000Z 162 883 2018-10-03T14:01:59.000Z 162 883.59997558594 2018-10-03T14:02:01.000Z 163 884 2018-10-03T14:02:03.000Z 160 886 2018-10-03T14:02:11.000Z 162 887.59997558594 2018-10-03T14:02:15.000Z 162 888 2018-10-03T14:02:19.000Z 162 888.20001220703 2018-10-03T14:02:20.000Z 163 888.20001220703 2018-10-03T14:02:21.000Z 163 888.40002441406 2018-10-03T14:02:22.000Z 163 888.59997558594 2018-10-03T14:02:23.000Z 163 889 2018-10-03T14:02:24.000Z 163 889.20001220703 2018-10-03T14:02:25.000Z 163 889.59997558594 2018-10-03T14:02:26.000Z 163 890 2018-10-03T14:02:27.000Z 165 890.40002441406 2018-10-03T14:02:28.000Z 165 890.40002441406 2018-10-03T14:02:29.000Z 166 890.79998779297 2018-10-03T14:02:30.000Z 164 890.79998779297 2018-10-03T14:02:31.000Z 163 891 2018-10-03T14:02:32.000Z 162 891.20001220703 2018-10-03T14:02:33.000Z 162 891.20001220703 2018-10-03T14:02:34.000Z 162 891.20001220703 2018-10-03T14:02:35.000Z 162 891.79998779297 2018-10-03T14:02:36.000Z 162 892 2018-10-03T14:02:37.000Z 162 892.20001220703 2018-10-03T14:02:38.000Z 163 892.40002441406 2018-10-03T14:02:39.000Z 164 892.40002441406 2018-10-03T14:02:40.000Z 164 892.59997558594 2018-10-03T14:02:41.000Z 164 892.79998779297 2018-10-03T14:02:42.000Z 165 893 2018-10-03T14:02:43.000Z 164 893.40002441406 2018-10-03T14:02:44.000Z 163 893.40002441406 2018-10-03T14:02:45.000Z 163 894 2018-10-03T14:02:46.000Z 163 894.20001220703 2018-10-03T14:02:47.000Z 161 894.40002441406 2018-10-03T14:02:48.000Z 161 894.59997558594 2018-10-03T14:02:49.000Z 160 894.59997558594 2018-10-03T14:02:50.000Z 160 894.79998779297 2018-10-03T14:02:51.000Z 160 895 2018-10-03T14:02:52.000Z 160 895.20001220703 2018-10-03T14:02:53.000Z 160 895.59997558594 2018-10-03T14:02:54.000Z 158 896 2018-10-03T14:02:55.000Z 157 896.20001220703 2018-10-03T14:02:56.000Z 157 896.20001220703 2018-10-03T14:02:57.000Z 157 896.79998779297 2018-10-03T14:02:58.000Z 157 896.79998779297 2018-10-03T14:02:59.000Z 157 897 2018-10-03T14:03:00.000Z 157 897.40002441406 2018-10-03T14:03:01.000Z 156 897.59997558594 2018-10-03T14:03:02.000Z 156 898 2018-10-03T14:03:03.000Z 156 898.20001220703 2018-10-03T14:03:04.000Z 156 898.40002441406 2018-10-03T14:03:05.000Z 154 898.59997558594 2018-10-03T14:03:06.000Z 154 898.79998779297 2018-10-03T14:03:07.000Z 153 899.20001220703 2018-10-03T14:03:08.000Z 153 899.59997558594 2018-10-03T14:03:09.000Z 153 900 2018-10-03T14:03:10.000Z 153 900.20001220703 2018-10-03T14:03:11.000Z 153 900.40002441406 2018-10-03T14:03:12.000Z 153 900.5997761538 2018-10-03T14:03:13.000Z 152 900.59997558594 2018-10-03T14:03:14.000Z 152 900.79998779297 2018-10-03T14:03:15.000Z 152 901 2018-10-03T14:03:16.000Z 153 901.20001220703 2018-10-03T14:03:17.000Z 154 901.20001220703 2018-10-03T14:03:18.000Z 156 901.79998779297 2018-10-03T14:03:19.000Z 156 902 2018-10-03T14:03:20.000Z 156 902.20001220703 2018-10-03T14:03:21.000Z 156 902.79998779297 2018-10-03T14:03:22.000Z 154 902.79998779297 2018-10-03T14:03:23.000Z 154 903.40002441406 2018-10-03T14:03:24.000Z 153 903.79998779297 2018-10-03T14:03:25.000Z 153 903.79998779297 2018-10-03T14:03:26.000Z 151 904.20001220703 2018-10-03T14:03:27.000Z 151 904.40002441406 2018-10-03T14:03:28.000Z 151 904.40002441406 2018-10-03T14:03:29.000Z 152 904.79998779297 2018-10-03T14:03:30.000Z 152 904.79998779297 2018-10-03T14:03:31.000Z 152 905 2018-10-03T14:03:32.000Z 150 905.40002441406 2018-10-03T14:03:33.000Z 149 905.79998779297 2018-10-03T14:03:34.000Z 148 905.79998779297 2018-10-03T14:03:35.000Z 148 906 2018-10-03T14:03:36.000Z 147 906.20001220703 2018-10-03T14:03:37.000Z 148 906.59997558594 2018-10-03T14:03:38.000Z 146 907.20001220703 2018-10-03T14:03:39.000Z 147 907.20001220703 2018-10-03T14:03:40.000Z 146 907.40002441406 2018-10-03T14:03:41.000Z 147 907.59997558594 2018-10-03T14:03:42.000Z 147 907.79998779297 2018-10-03T14:03:43.000Z 146 908.20001220703 2018-10-03T14:03:44.000Z 146 908.40002441406 2018-10-03T14:03:45.000Z 146 908.59997558594 2018-10-03T14:03:46.000Z 147 909.20001220703 2018-10-03T14:03:47.000Z 147 909.40002441406 2018-10-03T14:03:48.000Z 147 909.40002441406 2018-10-03T14:03:49.000Z 147 909.79998779297 2018-10-03T14:03:50.000Z 146 909.79998779297 2018-10-03T14:03:51.000Z 147 910 2018-10-03T14:03:52.000Z 148 910.20001220703 2018-10-03T14:03:53.000Z 147 911.20001220703 2018-10-03T14:03:54.000Z 149 911.20001220703 2018-10-03T14:03:55.000Z 150 911.79998779297 2018-10-03T14:03:56.000Z 150 911.79998779297 2018-10-03T14:03:57.000Z 149 912.20001220703 2018-10-03T14:03:58.000Z 148 912.20001220703 2018-10-03T14:03:59.000Z 148 912.40002441406 2018-10-03T14:04:00.000Z 148 912.79998779297 2018-10-03T14:04:01.000Z 147 913 2018-10-03T14:04:02.000Z 147 913.20001220703 2018-10-03T14:04:03.000Z 147 913.40002441406 2018-10-03T14:04:04.000Z 147 913.79998779297 2018-10-03T14:04:05.000Z 147 914 2018-10-03T14:04:06.000Z 147 914.40002441406 2018-10-03T14:04:07.000Z 148 914.40002441406 2018-10-03T14:04:08.000Z 147 914.59997558594 2018-10-03T14:04:09.000Z 147 914.59997558594 2018-10-03T14:04:10.000Z 148 915 2018-10-03T14:04:11.000Z 147 915.40002441406 2018-10-03T14:04:12.000Z 147 915.79998779297 2018-10-03T14:04:13.000Z 147 915.79998779297 2018-10-03T14:04:14.000Z 147 916 2018-10-03T14:04:15.000Z 147 916.79998779297 2018-10-03T14:04:16.000Z 146 916.79998779297 2018-10-03T14:04:17.000Z 146 916.79998779297 2018-10-03T14:04:18.000Z 146 917.20001220703 2018-10-03T14:04:19.000Z 146 917.59997558594 2018-10-03T14:04:20.000Z 146 917.79998779297 2018-10-03T14:04:21.000Z 144 917.79998779297 2018-10-03T14:04:22.000Z 145 917.79998779297 2018-10-03T14:04:23.000Z 145 918.20001220703 2018-10-03T14:04:24.000Z 146 919.20001220703 2018-10-03T14:04:25.000Z 146 919.59997558594 2018-10-03T14:04:26.000Z 147 920 2018-10-03T14:04:27.000Z 147 920.39962542804 2018-10-03T14:04:28.000Z 147 920.40002441406 2018-10-03T14:04:29.000Z 147 920.79998779297 2018-10-03T14:04:30.000Z 147 921.20001220703 2018-10-03T14:04:31.000Z 148 921.20001220703 2018-10-03T14:04:32.000Z 149 921.40002441406 2018-10-03T14:04:33.000Z 148 921.40002441406 2018-10-03T14:04:34.000Z 149 921.59997558594 2018-10-03T14:04:35.000Z 149 921.59997558594 2018-10-03T14:04:36.000Z 151 922.20001220703 2018-10-03T14:04:37.000Z 150 922.59997558594 2018-10-03T14:04:38.000Z 150 922.59997558594 2018-10-03T14:04:39.000Z 150 923 2018-10-03T14:04:40.000Z 150 923 2018-10-03T14:04:41.000Z 150 923.20001220703 2018-10-03T14:04:42.000Z 152 923.40002441406 2018-10-03T14:04:43.000Z 153 923.40002441406 2018-10-03T14:04:44.000Z 152 923.79998779297 2018-10-03T14:04:45.000Z 151 924.20001220703 2018-10-03T14:04:46.000Z 151 924.40002441406 2018-10-03T14:04:47.000Z 150 924.40002441406 2018-10-03T14:04:48.000Z 150 924.79998779297 2018-10-03T14:04:49.000Z 150 925 2018-10-03T14:04:50.000Z 150 925 2018-10-03T14:04:51.000Z 150 925.59997558594 2018-10-03T14:04:52.000Z 149 926 2018-10-03T14:04:53.000Z 148 926.40002441406 2018-10-03T14:04:54.000Z 148 926.59997558594 2018-10-03T14:04:55.000Z 148 927.20001220703 2018-10-03T14:04:56.000Z 148 927.40002441406 2018-10-03T14:04:57.000Z 148 927.59997558594 2018-10-03T14:04:58.000Z 149 927.59997558594 2018-10-03T14:04:59.000Z 149 927.59997558594 2018-10-03T14:05:00.000Z 148 928.20001220703 2018-10-03T14:05:01.000Z 148 928.59997558594 2018-10-03T14:05:02.000Z 148 928.59997558594 2018-10-03T14:05:03.000Z 149 928.59997558594 2018-10-03T14:05:04.000Z 149 928.79998779297 2018-10-03T14:05:05.000Z 149 928.79998779297 2018-10-03T14:05:06.000Z 150 929 2018-10-03T14:05:07.000Z 150 929 2018-10-03T14:05:08.000Z 150 929.20001220703 2018-10-03T14:05:09.000Z 150 929.20001220703 2018-10-03T14:05:10.000Z 150 929.79998779297 2018-10-03T14:05:11.000Z 150 930.20001220703 2018-10-03T14:05:12.000Z 149 930.20001220703 2018-10-03T14:05:13.000Z 150 930.40002441406 2018-10-03T14:05:14.000Z 150 930.40002441406 2018-10-03T14:05:15.000Z 150 930.79998779297 2018-10-03T14:05:16.000Z 149 931.59997558594 2018-10-03T14:05:17.000Z 150 931.59997558594 2018-10-03T14:05:18.000Z 150 931.79998779297 2018-10-03T14:05:19.000Z 150 932 2018-10-03T14:05:20.000Z 150 932.40002441406 2018-10-03T14:05:21.000Z 150 932.59997558594 2018-10-03T14:05:22.000Z 149 933 2018-10-03T14:05:23.000Z 151 933 2018-10-03T14:05:24.000Z 150 933.79998779297 2018-10-03T14:05:25.000Z 149 934 2018-10-03T14:05:26.000Z 149 934.20001220703 2018-10-03T14:05:27.000Z 151 934.59997558594 2018-10-03T14:05:28.000Z 150 934.79998779297 2018-10-03T14:05:29.000Z 150 935 2018-10-03T14:05:30.000Z 150 935.40002441406 2018-10-03T14:05:31.000Z 150 935.59997558594 2018-10-03T14:05:32.000Z 150 935.79998779297 2018-10-03T14:05:33.000Z 149 935.79998779297 2018-10-03T14:05:34.000Z 147 936 2018-10-03T14:05:35.000Z 146 936 2018-10-03T14:05:36.000Z 146 936 2018-10-03T14:05:37.000Z 147 936.20001220703 2018-10-03T14:05:38.000Z 149 936.79998779297 2018-10-03T14:05:39.000Z 148 937 2018-10-03T14:05:40.000Z 148 937.40002441406 2018-10-03T14:05:41.000Z 149 938 2018-10-03T14:05:42.000Z 148 938 2018-10-03T14:05:43.000Z 150 938.20001220703 2018-10-03T14:05:44.000Z 150 938.20001220703 2018-10-03T14:05:45.000Z 150 938.40002441406 2018-10-03T14:05:46.000Z 151 938.59997558594 2018-10-03T14:05:47.000Z 150 939 2018-10-03T14:05:48.000Z 151 939.40002441406 2018-10-03T14:05:49.000Z 151 939.59997558594 2018-10-03T14:05:50.000Z 151 940 2018-10-03T14:05:51.000Z 151 940.59997558594 2018-10-03T14:05:52.000Z 151 940.79998779297 2018-10-03T14:05:53.000Z 151 940.79998779297 2018-10-03T14:05:54.000Z 151 941 2018-10-03T14:05:55.000Z 151 941.40002441406 2018-10-03T14:05:56.000Z 150 942.20001220703 2018-10-03T14:05:57.000Z 150 942.40002441406 2018-10-03T14:05:58.000Z 150 942.59997558594 2018-10-03T14:05:59.000Z 151 943 2018-10-03T14:06:00.000Z 153 943.59997558594 2018-10-03T14:06:01.000Z 152 944 2018-10-03T14:06:02.000Z 151 944.20001220703 2018-10-03T14:06:03.000Z 151 944.79998779297 2018-10-03T14:06:04.000Z 150 944.79998779297 2018-10-03T14:06:05.000Z 150 944.79998779297 2018-10-03T14:06:06.000Z 151 945.20001220703 2018-10-03T14:06:07.000Z 150 945.20001220703 2018-10-03T14:06:08.000Z 148 946 2018-10-03T14:06:09.000Z 147 946.20001220703 2018-10-03T14:06:10.000Z 148 947.20001220703 2018-10-03T14:06:11.000Z 149 947.40002441406 2018-10-03T14:06:12.000Z 150 948.20001220703 2018-10-03T14:06:13.000Z 153 948.20001220703 2018-10-03T14:06:14.000Z 153 948.59997558594 2018-10-03T14:06:15.000Z 153 948.59997558594 2018-10-03T14:06:16.000Z 153 949 2018-10-03T14:06:17.000Z 155 950 2018-10-03T14:06:18.000Z 155 950.20001220703 2018-10-03T14:06:19.000Z 157 950.20001220703 2018-10-03T14:06:20.000Z 157 950.59997558594 2018-10-03T14:06:21.000Z 157 950.79998779297 2018-10-03T14:06:22.000Z 158 951 2018-10-03T14:06:23.000Z 158 951.79998779297 2018-10-03T14:06:24.000Z 159 951.79998779297 2018-10-03T14:06:25.000Z 161 952 2018-10-03T14:06:26.000Z 160 952.39962542804 2018-10-03T14:06:27.000Z 160 952.79998779297 2018-10-03T14:06:28.000Z 161 952.79998779297 2018-10-03T14:06:29.000Z 161 952.79998779297 2018-10-03T14:06:30.000Z 162 952.79998779297 2018-10-03T14:06:31.000Z 161 952.79998779297 2018-10-03T14:06:32.000Z 159 952.79998779297 2018-10-03T14:06:33.000Z 160 953 2018-10-03T14:06:34.000Z 160 953.40002441406 2018-10-03T14:06:35.000Z 160 953.79998779297 2018-10-03T14:06:36.000Z 160 954.20001220703 2018-10-03T14:06:37.000Z 161 954.20001220703 2018-10-03T14:06:38.000Z 161 954.79998779297 2018-10-03T14:06:39.000Z 163 955.20001220703 2018-10-03T14:06:40.000Z 161 955.20001220703 2018-10-03T14:06:41.000Z 162 955.59997558594 2018-10-03T14:06:42.000Z 161 955.59997558594 2018-10-03T14:06:43.000Z 161 956.40002441406 2018-10-03T14:06:44.000Z 159 956.59997558594 2018-10-03T14:06:45.000Z 160 956.59997558594 2018-10-03T14:06:46.000Z 161 956.79998779297 2018-10-03T14:06:47.000Z 161 957.20001220703 2018-10-03T14:06:48.000Z 162 957.40002441406 2018-10-03T14:06:49.000Z 160 957.79998779297 2018-10-03T14:06:50.000Z 160 958.20001220703 2018-10-03T14:06:51.000Z 159 958.40002441406 2018-10-03T14:06:52.000Z 160 958.40002441406 2018-10-03T14:06:53.000Z 159 958.79998779297 2018-10-03T14:06:54.000Z 158 959.59997558594 2018-10-03T14:06:55.000Z 158 959.79998779297 2018-10-03T14:06:56.000Z 158 960 2018-10-03T14:06:57.000Z 157 960 2018-10-03T14:06:58.000Z 156 960.40002441406 2018-10-03T14:06:59.000Z 156 960.59997558594 2018-10-03T14:07:00.000Z 156 960.79998779297 2018-10-03T14:07:01.000Z 156 961.20001220703 2018-10-03T14:07:02.000Z 156 961.20001220703 2018-10-03T14:07:03.000Z 155 961.40002441406 2018-10-03T14:07:04.000Z 154 961.40002441406 2018-10-03T14:07:05.000Z 154 962 2018-10-03T14:07:06.000Z 153 962.40002441406 2018-10-03T14:07:07.000Z 154 962.79998779297 2018-10-03T14:07:08.000Z 155 962.79998779297 2018-10-03T14:07:09.000Z 155 963.40002441406 2018-10-03T14:07:10.000Z 155 963.40002441406 2018-10-03T14:07:11.000Z 154 963.79998779297 2018-10-03T14:07:12.000Z 155 964.40002441406 2018-10-03T14:07:13.000Z 155 964.40002441406 2018-10-03T14:07:14.000Z 155 964.59997558594 2018-10-03T14:07:15.000Z 154 964.79998779297 2018-10-03T14:07:16.000Z 155 964.79998779297 2018-10-03T14:07:17.000Z 156 965.20001220703 2018-10-03T14:07:18.000Z 155 965.20001220703 2018-10-03T14:07:19.000Z 155 965.79998779297 2018-10-03T14:07:20.000Z 155 965.79998779297 2018-10-03T14:07:21.000Z 155 966 2018-10-03T14:07:22.000Z 155 966.20001220703 2018-10-03T14:07:23.000Z 155 966.40002441406 2018-10-03T14:07:24.000Z 153 966.59997558594 2018-10-03T14:07:25.000Z 153 966.79998779297 2018-10-03T14:07:26.000Z 155 967 2018-10-03T14:07:27.000Z 154 967.40002441406 2018-10-03T14:07:28.000Z 154 968 2018-10-03T14:07:29.000Z 153 968 2018-10-03T14:07:30.000Z 153 968 2018-10-03T14:07:31.000Z 153 968 2018-10-03T14:07:32.000Z 152 968.59997558594 2018-10-03T14:07:33.000Z 152 969.20001220703 2018-10-03T14:07:34.000Z 152 969.40002441406 2018-10-03T14:07:35.000Z 152 969.79998779297 2018-10-03T14:07:36.000Z 152 970 2018-10-03T14:07:37.000Z 152 970 2018-10-03T14:07:38.000Z 152 970 2018-10-03T14:07:39.000Z 152 970.40002441406 2018-10-03T14:07:40.000Z 152 970.59997558594 2018-10-03T14:07:41.000Z 152 970.79998779297 2018-10-03T14:07:42.000Z 152 971 2018-10-03T14:07:43.000Z 153 971 2018-10-03T14:07:44.000Z 151 971.79998779297 2018-10-03T14:07:45.000Z 153 972.40002441406 2018-10-03T14:07:46.000Z 151 972.40002441406 2018-10-03T14:07:47.000Z 151 972.59997558594 2018-10-03T14:07:48.000Z 152 973 2018-10-03T14:07:49.000Z 152 973 2018-10-03T14:07:50.000Z 152 973 2018-10-03T14:07:51.000Z 152 973.40002441406 2018-10-03T14:07:52.000Z 151 974 2018-10-03T14:07:53.000Z 151 974.20001220703 2018-10-03T14:07:54.000Z 153 974.39982492105 2018-10-03T14:07:55.000Z 153 975.40002441406 2018-10-03T14:07:56.000Z 153 975.40002441406 2018-10-03T14:07:57.000Z 152 975.79998779297 2018-10-03T14:07:58.000Z 152 976.20001220703 2018-10-03T14:07:59.000Z 151 976.20001220703 2018-10-03T14:08:00.000Z 150 976.59997558594 2018-10-03T14:08:01.000Z 149 977.20001220703 2018-10-03T14:08:02.000Z 149 977.59997558594 2018-10-03T14:08:03.000Z 150 977.59997558594 2018-10-03T14:08:04.000Z 149 977.79998779297 2018-10-03T14:08:05.000Z 147 978 2018-10-03T14:08:06.000Z 149 978.59997558594 2018-10-03T14:08:07.000Z 152 978.59997558594 2018-10-03T14:08:08.000Z 151 979.20001220703 2018-10-03T14:08:09.000Z 153 979.20001220703 2018-10-03T14:08:10.000Z 155 979.40002441406 2018-10-03T14:08:11.000Z 154 979.59997558594 2018-10-03T14:08:12.000Z 154 980 2018-10-03T14:08:13.000Z 156 980 2018-10-03T14:08:14.000Z 156 980.20001220703 2018-10-03T14:08:15.000Z 157 980.59997558594 2018-10-03T14:08:16.000Z 156 980.79998779297 2018-10-03T14:08:17.000Z 156 980.79998779297 2018-10-03T14:08:18.000Z 156 981.40002441406 2018-10-03T14:08:19.000Z 157 981.59997558594 2018-10-03T14:08:20.000Z 158 981.59997558594 2018-10-03T14:08:21.000Z 158 982 2018-10-03T14:08:22.000Z 157 982 2018-10-03T14:08:23.000Z 157 982.20001220703 2018-10-03T14:08:24.000Z 158 982.40002441406 2018-10-03T14:08:25.000Z 158 982.79998779297 2018-10-03T14:08:26.000Z 158 983.40002441406 2018-10-03T14:08:27.000Z 157 983.59997558594 2018-10-03T14:08:28.000Z 155 983.59997558594 2018-10-03T14:08:29.000Z 155 983.79998779297 2018-10-03T14:08:30.000Z 156 984.20001220703 2018-10-03T14:08:31.000Z 156 984.40002441406 2018-10-03T14:08:32.000Z 156 984.79998779297 2018-10-03T14:08:33.000Z 156 985 2018-10-03T14:08:34.000Z 157 985 2018-10-03T14:08:35.000Z 158 985.20001220703 2018-10-03T14:08:36.000Z 156 985.20001220703 2018-10-03T14:08:37.000Z 155 985.40002441406 2018-10-03T14:08:38.000Z 157 985.59997558594 2018-10-03T14:08:39.000Z 157 985.59997558594 2018-10-03T14:08:40.000Z 157 986 2018-10-03T14:08:41.000Z 157 986.20001220703 2018-10-03T14:08:42.000Z 156 986.59997558594 2018-10-03T14:08:43.000Z 155 986.79998779297 2018-10-03T14:08:44.000Z 155 986.79998779297 2018-10-03T14:08:45.000Z 156 987.20001220703 2018-10-03T14:08:46.000Z 156 987.40002441406 2018-10-03T14:08:47.000Z 154 987.40002441406 2018-10-03T14:08:48.000Z 155 987.79998779297 2018-10-03T14:08:49.000Z 155 988.79998779297 2018-10-03T14:08:50.000Z 155 989 2018-10-03T14:08:51.000Z 154 989.20001220703 2018-10-03T14:08:52.000Z 154 989.40002441406 2018-10-03T14:08:53.000Z 155 989.59997558594 2018-10-03T14:08:54.000Z 155 989.59997558594 2018-10-03T14:08:55.000Z 157 989.59997558594 2018-10-03T14:08:56.000Z 157 989.79998779297 2018-10-03T14:08:57.000Z 155 990.20001220703 2018-10-03T14:08:58.000Z 155 990.79998779297 2018-10-03T14:08:59.000Z 155 991 2018-10-03T14:09:00.000Z 155 991.59997558594 2018-10-03T14:09:01.000Z 156 991.79998779297 2018-10-03T14:09:02.000Z 157 992.59997558594 2018-10-03T14:09:03.000Z 158 992.79998779297 2018-10-03T14:09:04.000Z 158 992.79998779297 2018-10-03T14:09:05.000Z 158 992.79998779297 2018-10-03T14:09:06.000Z 158 993 2018-10-03T14:09:07.000Z 158 993 2018-10-03T14:09:08.000Z 158 993.20001220703 2018-10-03T14:09:09.000Z 158 993.20001220703 2018-10-03T14:09:10.000Z 156 993.20001220703 2018-10-03T14:09:11.000Z 154 993.40002441406 2018-10-03T14:09:12.000Z 154 993.79998779297 2018-10-03T14:09:13.000Z 154 994.20001220703 2018-10-03T14:09:14.000Z 153 994.40002441406 2018-10-03T14:09:15.000Z 153 994.40002441406 2018-10-03T14:09:16.000Z 153 994.79998779297 2018-10-03T14:09:17.000Z 153 995.20001220703 2018-10-03T14:09:18.000Z 153 995.40002441406 2018-10-03T14:09:19.000Z 153 996.20001220703 2018-10-03T14:09:20.000Z 150 996.20001220703 2018-10-03T14:09:21.000Z 149 996.20001220703 2018-10-03T14:09:22.000Z 149 996.20001220703 2018-10-03T14:09:23.000Z 149 996.20001220703 2018-10-03T14:09:24.000Z 149 997 2018-10-03T14:09:25.000Z 150 997.79998779297 2018-10-03T14:09:26.000Z 150 997.79998779297 2018-10-03T14:09:27.000Z 149 998.20001220703 2018-10-03T14:09:28.000Z 149 998.20001220703 2018-10-03T14:09:29.000Z 149 998.40002441406 2018-10-03T14:09:30.000Z 148 998.79998779297 2018-10-03T14:09:31.000Z 148 998.79998779297 2018-10-03T14:09:32.000Z 148 999.20001220703 2018-10-03T14:09:33.000Z 148 999.40002441406 2018-10-03T14:09:34.000Z 146 999.79998779297 2018-10-03T14:09:35.000Z 146 1000.200012207 2018-10-03T14:09:36.000Z 146 1000.4000244141 2018-10-03T14:09:37.000Z 146 1000.799987793 2018-10-03T14:09:38.000Z 146 1001 2018-10-03T14:09:39.000Z 146 1001.200012207 2018-10-03T14:09:40.000Z 146 1001.200012207 2018-10-03T14:09:41.000Z 146 1001.799987793 2018-10-03T14:09:42.000Z 148 1001.799987793 2018-10-03T14:09:43.000Z 148 1001.799987793 2018-10-03T14:09:44.000Z 148 1002 2018-10-03T14:09:45.000Z 148 1002.799987793 2018-10-03T14:09:46.000Z 147 1002.799987793 2018-10-03T14:09:47.000Z 147 1002.799987793 2018-10-03T14:09:48.000Z 147 1003 2018-10-03T14:09:49.000Z 147 1003 2018-10-03T14:09:50.000Z 147 1003 2018-10-03T14:09:51.000Z 147 1003.5999755859 2018-10-03T14:09:52.000Z 147 1004 2018-10-03T14:09:53.000Z 147 1004.200012207 2018-10-03T14:09:54.000Z 147 1004.799987793 2018-10-03T14:09:55.000Z 145 1005 2018-10-03T14:09:56.000Z 145 1005.5999755859 2018-10-03T14:09:57.000Z 147 1005.799987793 2018-10-03T14:09:58.000Z 147 1006 2018-10-03T14:09:59.000Z 147 1006.4000244141 2018-10-03T14:10:00.000Z 148 1006.5999755859 2018-10-03T14:10:01.000Z 149 1007 2018-10-03T14:10:02.000Z 149 1007 2018-10-03T14:10:03.000Z 150 1007.200012207 2018-10-03T14:10:04.000Z 150 1007.4000244141 2018-10-03T14:10:05.000Z 151 1007.4000244141 2018-10-03T14:10:06.000Z 151 1007.5999755859 2018-10-03T14:10:07.000Z 151 1007.799987793 2018-10-03T14:10:08.000Z 152 1007.799987793 2018-10-03T14:10:09.000Z 152 1008 2018-10-03T14:10:10.000Z 152 1008.4000244141 2018-10-03T14:10:11.000Z 151 1008.799987793 2018-10-03T14:10:12.000Z 151 1009.200012207 2018-10-03T14:10:13.000Z 150 1009.4000244141 2018-10-03T14:10:14.000Z 150 1009.799987793 2018-10-03T14:10:15.000Z 149 1010 2018-10-03T14:10:16.000Z 149 1010.200012207 2018-10-03T14:10:17.000Z 148 1010.200012207 2018-10-03T14:10:18.000Z 146 1010.4000244141 2018-10-03T14:10:19.000Z 146 1010.799987793 2018-10-03T14:10:20.000Z 146 1011 2018-10-03T14:10:21.000Z 147 1011.799987793 2018-10-03T14:10:22.000Z 147 1011.799987793 2018-10-03T14:10:23.000Z 147 1011.799987793 2018-10-03T14:10:24.000Z 150 1012.4000244141 2018-10-03T14:10:25.000Z 149 1012.5999755859 2018-10-03T14:10:26.000Z 149 1012.5999755859 2018-10-03T14:10:27.000Z 149 1012.799987793 2018-10-03T14:10:28.000Z 151 1013 2018-10-03T14:10:29.000Z 151 1013.200012207 2018-10-03T14:10:30.000Z 151 1013.200012207 2018-10-03T14:10:31.000Z 151 1013.5999755859 2018-10-03T14:10:32.000Z 151 1014 2018-10-03T14:10:33.000Z 151 1014.200012207 2018-10-03T14:10:34.000Z 151 1014.4000244141 2018-10-03T14:10:35.000Z 151 1015 2018-10-03T14:10:36.000Z 151 1015 2018-10-03T14:10:37.000Z 152 1015.4000244141 2018-10-03T14:10:38.000Z 152 1015.5999755859 2018-10-03T14:10:39.000Z 152 1016 2018-10-03T14:10:40.000Z 152 1016.200012207 2018-10-03T14:10:41.000Z 152 1016.200012207 2018-10-03T14:10:42.000Z 152 1016.4000244141 2018-10-03T14:10:43.000Z 152 1017.5999755859 2018-10-03T14:10:44.000Z 152 1017.799987793 2018-10-03T14:10:45.000Z 152 1018 2018-10-03T14:10:46.000Z 152 1018 2018-10-03T14:10:47.000Z 151 1018.200012207 2018-10-03T14:10:48.000Z 152 1018.4000244141 2018-10-03T14:10:49.000Z 151 1018.4000244141 2018-10-03T14:10:50.000Z 152 1018.5999755859 2018-10-03T14:10:51.000Z 151 1019 2018-10-03T14:10:52.000Z 151 1019.799987793 2018-10-03T14:10:53.000Z 152 1019.799987793 2018-10-03T14:10:54.000Z 152 1020.200012207 2018-10-03T14:10:55.000Z 152 1020.200012207 2018-10-03T14:10:56.000Z 152 1020.200012207 2018-10-03T14:10:57.000Z 152 1020.4000244141 2018-10-03T14:10:58.000Z 153 1021.200012207 2018-10-03T14:10:59.000Z 153 1021.5999755859 2018-10-03T14:11:00.000Z 153 1021.5999755859 2018-10-03T14:11:01.000Z 154 1021.5999755859 2018-10-03T14:11:02.000Z 154 1022.200012207 2018-10-03T14:11:03.000Z 154 1022.4000244141 2018-10-03T14:11:04.000Z 154 1022.799987793 2018-10-03T14:11:05.000Z 153 1023 2018-10-03T14:11:06.000Z 154 1023.200012207 2018-10-03T14:11:07.000Z 154 1023.5999755859 2018-10-03T14:11:08.000Z 154 1023.799987793 2018-10-03T14:11:09.000Z 154 1023.799987793 2018-10-03T14:11:10.000Z 154 1024.4000244141 2018-10-03T14:11:11.000Z 154 1024.8000488281 2018-10-03T14:11:12.000Z 154 1025 2018-10-03T14:11:13.000Z 153 1025 2018-10-03T14:11:14.000Z 151 1025.5999755859 2018-10-03T14:11:15.000Z 152 1026 2018-10-03T14:11:16.000Z 152 1026.1999511719 2018-10-03T14:11:17.000Z 152 1026.4000244141 2018-10-03T14:11:18.000Z 152 1026.5999755859 2018-10-03T14:11:19.000Z 153 1026.5999755859 2018-10-03T14:11:20.000Z 153 1026.999601014 2018-10-03T14:11:21.000Z 153 1027.4000244141 2018-10-03T14:11:22.000Z 153 1028 2018-10-03T14:11:23.000Z 153 1028.8000488281 2018-10-03T14:11:24.000Z 153 1029 2018-10-03T14:11:25.000Z 153 1029 2018-10-03T14:11:26.000Z 153 1029.1999511719 2018-10-03T14:11:27.000Z 154 1029.1999511719 2018-10-03T14:11:28.000Z 154 1029.8000488281 2018-10-03T14:11:29.000Z 154 1030 2018-10-03T14:11:30.000Z 154 1030.1999511719 2018-10-03T14:11:31.000Z 154 1030.5999755859 2018-10-03T14:11:32.000Z 154 1030.8000488281 2018-10-03T14:11:33.000Z 155 1030.8000488281 2018-10-03T14:11:34.000Z 157 1030.8000488281 2018-10-03T14:11:35.000Z 158 1030.8000488281 2018-10-03T14:11:36.000Z 159 1030.8000488281 2018-10-03T14:11:37.000Z 157 1031 2018-10-03T14:11:38.000Z 157 1031 2018-10-03T14:11:39.000Z 157 1031.399625428 2018-10-03T14:11:40.000Z 158 1031.8000488281 2018-10-03T14:11:41.000Z 158 1032.1999511719 2018-10-03T14:11:42.000Z 158 1032.4000244141 2018-10-03T14:11:43.000Z 158 1032.4000244141 2018-10-03T14:11:44.000Z 158 1032.5999755859 2018-10-03T14:11:45.000Z 159 1032.8000488281 2018-10-03T14:11:46.000Z 157 1033.1999511719 2018-10-03T14:11:47.000Z 160 1033.5999755859 2018-10-03T14:11:48.000Z 161 1033.8000488281 2018-10-03T14:11:49.000Z 165 1034 2018-10-03T14:11:50.000Z 164 1034 2018-10-03T14:11:51.000Z 163 1034 2018-10-03T14:11:52.000Z 163 1034.1999511719 2018-10-03T14:11:53.000Z 162 1034.4000244141 2018-10-03T14:11:54.000Z 162 1035 2018-10-03T14:11:55.000Z 160 1035.8000488281 2018-10-03T14:11:56.000Z 159 1036 2018-10-03T14:11:57.000Z 156 1036 2018-10-03T14:11:58.000Z 154 1036 2018-10-03T14:11:59.000Z 154 1036.8000488281 2018-10-03T14:12:00.000Z 154 1037.1999511719 2018-10-03T14:12:01.000Z 154 1037.1999511719 2018-10-03T14:12:02.000Z 154 1037.5999755859 2018-10-03T14:12:03.000Z 154 1037.5999755859 2018-10-03T14:12:04.000Z 154 1038 2018-10-03T14:12:05.000Z 154 1038.1999511719 2018-10-03T14:12:06.000Z 154 1038.4000244141 2018-10-03T14:12:07.000Z 153 1038.5999755859 2018-10-03T14:12:08.000Z 153 1039 2018-10-03T14:12:09.000Z 152 1039.1999511719 2018-10-03T14:12:10.000Z 153 1039.4000244141 2018-10-03T14:12:11.000Z 154 1039.5999755859 2018-10-03T14:12:12.000Z 154 1039.8000488281 2018-10-03T14:12:13.000Z 153 1040 2018-10-03T14:12:14.000Z 153 1040.4000244141 2018-10-03T14:12:15.000Z 153 1040.4000244141 2018-10-03T14:12:16.000Z 153 1040.8000488281 2018-10-03T14:12:17.000Z 154 1041 2018-10-03T14:12:18.000Z 154 1041.1999511719 2018-10-03T14:12:19.000Z 155 1041.4000244141 2018-10-03T14:12:20.000Z 155 1041.4000244141 2018-10-03T14:12:21.000Z 156 1041.5999755859 2018-10-03T14:12:22.000Z 156 1042.4000244141 2018-10-03T14:12:23.000Z 156 1042.5999755859 2018-10-03T14:12:24.000Z 156 1042.5999755859 2018-10-03T14:12:25.000Z 158 1042.5999755859 2018-10-03T14:12:26.000Z 158 1042.8000488281 2018-10-03T14:12:27.000Z 158 1042.8000488281 2018-10-03T14:12:28.000Z 154 1043 2018-10-03T14:12:29.000Z 152 1043.5999755859 2018-10-03T14:12:30.000Z 152 1043.8000488281 2018-10-03T14:12:31.000Z 152 1044.4000244141 2018-10-03T14:12:32.000Z 152 1044.5999755859 2018-10-03T14:12:33.000Z 152 1044.5999755859 2018-10-03T14:12:34.000Z 153 1044.5999755859 2018-10-03T14:12:35.000Z 153 1045.1999511719 2018-10-03T14:12:36.000Z 153 1045.8000488281 2018-10-03T14:12:37.000Z 151 1045.8000488281 2018-10-03T14:12:38.000Z 151 1046.4000244141 2018-10-03T14:12:39.000Z 150 1046.4000244141 2018-10-03T14:12:40.000Z 150 1046.4000244141 2018-10-03T14:12:41.000Z 150 1046.5999755859 2018-10-03T14:12:42.000Z 152 1046.8000488281 2018-10-03T14:12:43.000Z 153 1047 2018-10-03T14:12:44.000Z 153 1047.1999511719 2018-10-03T14:12:45.000Z 153 1048.1999511719 2018-10-03T14:12:46.000Z 153 1048.1999511719 2018-10-03T14:12:47.000Z 153 1048.4000244141 2018-10-03T14:12:48.000Z 154 1048.5999755859 2018-10-03T14:12:49.000Z 154 1048.8000488281 2018-10-03T14:12:50.000Z 154 1049.1999511719 2018-10-03T14:12:51.000Z 154 1049.4000244141 2018-10-03T14:12:52.000Z 154 1049.4000244141 2018-10-03T14:12:53.000Z 155 1050 2018-10-03T14:12:54.000Z 155 1050 2018-10-03T14:12:55.000Z 155 1050.4000244141 2018-10-03T14:12:56.000Z 155 1051 2018-10-03T14:12:57.000Z 155 1051 2018-10-03T14:12:58.000Z 155 1051.1999511719 2018-10-03T14:12:59.000Z 155 1051.4000244141 2018-10-03T14:13:00.000Z 155 1051.5999755859 2018-10-03T14:13:01.000Z 155 1051.5999755859 2018-10-03T14:13:02.000Z 155 1052 2018-10-03T14:13:03.000Z 155 1052.1999511719 2018-10-03T14:13:04.000Z 155 1052.4000244141 2018-10-03T14:13:05.000Z 155 1052.8000488281 2018-10-03T14:13:06.000Z 155 1052.8000488281 2018-10-03T14:13:07.000Z 155 1053.4000244141 2018-10-03T14:13:08.000Z 155 1053.4000244141 2018-10-03T14:13:09.000Z 155 1053.8000488281 2018-10-03T14:13:10.000Z 155 1054 2018-10-03T14:13:11.000Z 155 1054.4000244141 2018-10-03T14:13:12.000Z 155 1054.4000244141 2018-10-03T14:13:13.000Z 155 1055 2018-10-03T14:13:14.000Z 155 1055.5999755859 2018-10-03T14:13:15.000Z 155 1055.5999755859 2018-10-03T14:13:16.000Z 155 1055.5999755859 2018-10-03T14:13:17.000Z 155 1056.4000244141 2018-10-03T14:13:18.000Z 158 1056.8000488281 2018-10-03T14:13:19.000Z 158 1057 2018-10-03T14:13:20.000Z 158 1057.1999511719 2018-10-03T14:13:21.000Z 155 1057.5999755859 2018-10-03T14:13:22.000Z 155 1057.5999755859 2018-10-03T14:13:23.000Z 156 1057.8000488281 2018-10-03T14:13:24.000Z 156 1058 2018-10-03T14:13:25.000Z 156 1058 2018-10-03T14:13:26.000Z 156 1058.4000244141 2018-10-03T14:13:27.000Z 156 1058.8000488281 2018-10-03T14:13:28.000Z 155 1059 2018-10-03T14:13:29.000Z 154 1060 2018-10-03T14:13:30.000Z 155 1060.4000244141 2018-10-03T14:13:31.000Z 155 1060.4000244141 2018-10-03T14:13:32.000Z 155 1060.5999755859 2018-10-03T14:13:33.000Z 155 1060.8000488281 2018-10-03T14:13:34.000Z 155 1061.1999511719 2018-10-03T14:13:35.000Z 155 1061.4000244141 2018-10-03T14:13:36.000Z 155 1061.4000244141 2018-10-03T14:13:37.000Z 155 1062 2018-10-03T14:13:38.000Z 155 1062.1999511719 2018-10-03T14:13:39.000Z 154 1062.4000244141 2018-10-03T14:13:40.000Z 155 1062.4000244141 2018-10-03T14:13:41.000Z 155 1062.5999755859 2018-10-03T14:13:42.000Z 155 1063.5999755859 2018-10-03T14:13:43.000Z 155 1063.8000488281 2018-10-03T14:13:44.000Z 155 1063.8000488281 2018-10-03T14:13:45.000Z 155 1064.1999511719 2018-10-03T14:13:46.000Z 155 1064.5999755859 2018-10-03T14:13:47.000Z 155 1065 2018-10-03T14:13:48.000Z 155 1065.1999511719 2018-10-03T14:13:49.000Z 155 1065.1999511719 2018-10-03T14:13:50.000Z 156 1065.1999511719 2018-10-03T14:13:51.000Z 156 1066 2018-10-03T14:13:52.000Z 154 1066.4000244141 2018-10-03T14:13:53.000Z 153 1066.8000488281 2018-10-03T14:13:54.000Z 153 1067 2018-10-03T14:13:55.000Z 153 1067 2018-10-03T14:13:56.000Z 153 1067.1999511719 2018-10-03T14:13:57.000Z 153 1068 2018-10-03T14:13:58.000Z 153 1068 2018-10-03T14:13:59.000Z 154 1068.4000244141 2018-10-03T14:14:00.000Z 154 1068.5999755859 2018-10-03T14:14:01.000Z 154 1069 2018-10-03T14:14:02.000Z 154 1069.4000244141 2018-10-03T14:14:03.000Z 156 1069.5999755859 2018-10-03T14:14:04.000Z 156 1069.5999755859 2018-10-03T14:14:05.000Z 156 1069.8000488281 2018-10-03T14:14:06.000Z 156 1070 2018-10-03T14:14:07.000Z 157 1070.1999511719 2018-10-03T14:14:08.000Z 157 1070.5999755859 2018-10-03T14:14:09.000Z 157 1070.8000488281 2018-10-03T14:14:10.000Z 157 1071.5999755859 2018-10-03T14:14:11.000Z 157 1072 2018-10-03T14:14:12.000Z 157 1072 2018-10-03T14:14:13.000Z 157 1072.1999511719 2018-10-03T14:14:14.000Z 156 1072.4000244141 2018-10-03T14:14:15.000Z 156 1072.4000244141 2018-10-03T14:14:16.000Z 156 1072.5999755859 2018-10-03T14:14:17.000Z 156 1072.5999755859 2018-10-03T14:14:18.000Z 157 1072.5999755859 2018-10-03T14:14:19.000Z 159 1073.8000488281 2018-10-03T14:14:20.000Z 159 1074 2018-10-03T14:14:21.000Z 159 1074 2018-10-03T14:14:22.000Z 157 1074.1999511719 2018-10-03T14:14:23.000Z 158 1074.4000244141 2018-10-03T14:14:24.000Z 158 1074.4000244141 2018-10-03T14:14:25.000Z 158 1075.1999511719 2018-10-03T14:14:26.000Z 155 1075.4000244141 2018-10-03T14:14:27.000Z 155 1075.5999755859 2018-10-03T14:14:28.000Z 157 1076 2018-10-03T14:14:29.000Z 157 1076.1999511719 2018-10-03T14:14:30.000Z 157 1076.4000244141 2018-10-03T14:14:31.000Z 155 1077 2018-10-03T14:14:32.000Z 154 1077 2018-10-03T14:14:33.000Z 153 1077.1999511719 2018-10-03T14:14:34.000Z 153 1077.1999511719 2018-10-03T14:14:35.000Z 153 1077.4000244141 2018-10-03T14:14:36.000Z 155 1077.8000488281 2018-10-03T14:14:37.000Z 155 1078.4000244141 2018-10-03T14:14:38.000Z 156 1078.5999755859 2018-10-03T14:14:39.000Z 157 1079 2018-10-03T14:14:40.000Z 157 1079.3759627952 2018-10-03T14:14:41.000Z 157 1079.8000488281 2018-10-03T14:14:42.000Z 157 1080 2018-10-03T14:14:43.000Z 157 1080.1999511719 2018-10-03T14:14:44.000Z 157 1080.5995765999 2018-10-03T14:14:45.000Z 158 1080.8000488281 2018-10-03T14:14:46.000Z 158 1081.1999511719 2018-10-03T14:14:47.000Z 158 1081.4000244141 2018-10-03T14:14:48.000Z 158 1081.4000244141 2018-10-03T14:14:49.000Z 157 1081.5999755859 2018-10-03T14:14:50.000Z 157 1081.5999755859 2018-10-03T14:14:51.000Z 157 1081.8000488281 2018-10-03T14:14:52.000Z 156 1082 2018-10-03T14:14:53.000Z 156 1082.4000244141 2018-10-03T14:14:54.000Z 156 1083 2018-10-03T14:14:55.000Z 155 1083 2018-10-03T14:14:56.000Z 155 1083 2018-10-03T14:14:57.000Z 155 1083.1999511719 2018-10-03T14:14:58.000Z 155 1083.1999511719 2018-10-03T14:14:59.000Z 155 1083.4000244141 2018-10-03T14:15:00.000Z 155 1083.5999755859 2018-10-03T14:15:01.000Z 154 1083.8000488281 2018-10-03T14:15:02.000Z 153 1084.4000244141 2018-10-03T14:15:03.000Z 152 1084.4000244141 2018-10-03T14:15:04.000Z 152 1084.8000488281 2018-10-03T14:15:05.000Z 152 1085.1999511719 2018-10-03T14:15:06.000Z 152 1085.5999755859 2018-10-03T14:15:07.000Z 152 1085.5999755859 2018-10-03T14:15:08.000Z 152 1086 2018-10-03T14:15:09.000Z 152 1086.1999511719 2018-10-03T14:15:10.000Z 152 1086.4000244141 2018-10-03T14:15:11.000Z 152 1086.5999755859 2018-10-03T14:15:12.000Z 154 1087.4000244141 2018-10-03T14:15:13.000Z 154 1087.4000244141 2018-10-03T14:15:14.000Z 152 1087.5999755859 2018-10-03T14:15:15.000Z 151 1087.5999755859 2018-10-03T14:15:16.000Z 150 1088.8000488281 2018-10-03T14:15:17.000Z 150 1088.8000488281 2018-10-03T14:15:18.000Z 150 1089 2018-10-03T14:15:19.000Z 151 1090 2018-10-03T14:15:20.000Z 151 1090.1999511719 2018-10-03T14:15:21.000Z 151 1090.1999511719 2018-10-03T14:15:22.000Z 151 1090.5999755859 2018-10-03T14:15:23.000Z 152 1090.5999755859 2018-10-03T14:15:24.000Z 153 1090.8000488281 2018-10-03T14:15:25.000Z 153 1091.1999511719 2018-10-03T14:15:26.000Z 153 1091.4000244141 2018-10-03T14:15:27.000Z 154 1091.8000488281 2018-10-03T14:15:28.000Z 154 1092.4000244141 2018-10-03T14:15:29.000Z 154 1092.4000244141 2018-10-03T14:15:30.000Z 154 1092.4000244141 2018-10-03T14:15:31.000Z 154 1093.1999511719 2018-10-03T14:15:32.000Z 154 1093.4000244141 2018-10-03T14:15:33.000Z 154 1093.5999755859 2018-10-03T14:15:34.000Z 154 1094 2018-10-03T14:15:35.000Z 154 1094 2018-10-03T14:15:36.000Z 154 1094.1999511719 2018-10-03T14:15:37.000Z 154 1094.4000244141 2018-10-03T14:15:38.000Z 154 1094.8000488281 2018-10-03T14:15:39.000Z 156 1095.1999511719 2018-10-03T14:15:40.000Z 156 1095.1999511719 2018-10-03T14:15:41.000Z 156 1095.5999755859 2018-10-03T14:15:42.000Z 156 1095.5999755859 2018-10-03T14:15:43.000Z 155 1095.5999755859 2018-10-03T14:15:44.000Z 156 1096.5999755859 2018-10-03T14:15:45.000Z 158 1096.8000488281 2018-10-03T14:15:46.000Z 158 1097 2018-10-03T14:15:47.000Z 157 1097 2018-10-03T14:15:48.000Z 159 1097.5999755859 2018-10-03T14:15:49.000Z 159 1098 2018-10-03T14:15:50.000Z 160 1098.1999511719 2018-10-03T14:15:51.000Z 160 1098.4000244141 2018-10-03T14:15:52.000Z 160 1098.8000488281 2018-10-03T14:15:53.000Z 159 1099.1999511719 2018-10-03T14:15:54.000Z 160 1099.1999511719 2018-10-03T14:15:55.000Z 161 1099.8000488281 2018-10-03T14:15:56.000Z 161 1099.8000488281 2018-10-03T14:15:57.000Z 161 1100 2018-10-03T14:15:58.000Z 161 1101.1999511719 2018-10-03T14:15:59.000Z 161 1101.8000488281 2018-10-03T14:16:00.000Z 161 1101.8000488281 2018-10-03T14:16:01.000Z 161 1101.8000488281 2018-10-03T14:16:02.000Z 160 1102.1999511719 2018-10-03T14:16:03.000Z 162 1102.5999755859 2018-10-03T14:16:04.000Z 162 1103 2018-10-03T14:16:05.000Z 162 1103.1999511719 2018-10-03T14:16:06.000Z 162 1103.5999755859 2018-10-03T14:16:07.000Z 162 1103.8000488281 2018-10-03T14:16:08.000Z 159 1104 2018-10-03T14:16:09.000Z 160 1104.1999511719 2018-10-03T14:16:10.000Z 162 1104.5999755859 2018-10-03T14:16:11.000Z 162 1104.5999755859 2018-10-03T14:16:12.000Z 162 1104.8000488281 2018-10-03T14:16:13.000Z 162 1104.8000488281 2018-10-03T14:16:14.000Z 162 1105.5999755859 2018-10-03T14:16:15.000Z 164 1106 2018-10-03T14:16:16.000Z 164 1106 2018-10-03T14:16:17.000Z 164 1106.4000244141 2018-10-03T14:16:18.000Z 164 1106.8000488281 2018-10-03T14:16:19.000Z 162 1107 2018-10-03T14:16:20.000Z 160 1107.4000244141 2018-10-03T14:16:21.000Z 160 1107.5999755859 2018-10-03T14:16:22.000Z 158 1107.8000488281 2018-10-03T14:16:23.000Z 158 1108 2018-10-03T14:16:24.000Z 158 1108.1999511719 2018-10-03T14:16:25.000Z 159 1108.4000244141 2018-10-03T14:16:26.000Z 157 1109 2018-10-03T14:16:27.000Z 158 1109 2018-10-03T14:16:28.000Z 158 1109.1999511719 2018-10-03T14:16:29.000Z 158 1109.4000244141 2018-10-03T14:16:30.000Z 158 1109.5999755859 2018-10-03T14:16:31.000Z 158 1110.8000488281 2018-10-03T14:16:32.000Z 158 1110.8000488281 2018-10-03T14:16:33.000Z 157 1111.5999755859 2018-10-03T14:16:34.000Z 157 1111.5999755859 2018-10-03T14:16:35.000Z 157 1111.5999755859 2018-10-03T14:16:36.000Z 158 1111.8000488281 2018-10-03T14:16:37.000Z 158 1112 2018-10-03T14:16:38.000Z 158 1112.1999511719 2018-10-03T14:16:39.000Z 158 1113.5999755859 2018-10-03T14:16:40.000Z 158 1113.8000488281 2018-10-03T14:16:41.000Z 156 1114 2018-10-03T14:16:42.000Z 157 1114 2018-10-03T14:16:43.000Z 158 1114.1999511719 2018-10-03T14:16:44.000Z 157 1114.4000244141 2018-10-03T14:16:45.000Z 158 1114.8000488281 2018-10-03T14:16:46.000Z 158 1114.8000488281 2018-10-03T14:16:47.000Z 158 1114.8000488281 2018-10-03T14:16:48.000Z 158 1115.1999511719 2018-10-03T14:16:49.000Z 158 1115.4000244141 2018-10-03T14:16:50.000Z 158 1115.4000244141 2018-10-03T14:16:51.000Z 158 1115.4000244141 2018-10-03T14:16:52.000Z 158 1115.8000488281 2018-10-03T14:16:53.000Z 158 1116 2018-10-03T14:16:54.000Z 157 1116.8000488281 2018-10-03T14:16:55.000Z 160 1117 2018-10-03T14:16:56.000Z 160 1117.4000244141 2018-10-03T14:16:57.000Z 161 1117.5999755859 2018-10-03T14:16:59.000Z 161 1118 2018-10-03T14:17:00.000Z 161 1118.1999511719 2018-10-03T14:17:01.000Z 162 1118.1999511719 2018-10-03T14:17:02.000Z 160 1118.4000244141 2018-10-03T14:17:03.000Z 160 1118.5999755859 2018-10-03T14:17:04.000Z 159 1118.8000488281 2018-10-03T14:17:05.000Z 159 1119 2018-10-03T14:17:06.000Z 160 1119.5999755859 2018-10-03T14:17:07.000Z 161 1120.1999511719 2018-10-03T14:17:08.000Z 160 1120.4000244141 2018-10-03T14:17:09.000Z 160 1120.8000488281 2018-10-03T14:17:10.000Z 161 1121.1999511719 2018-10-03T14:17:12.000Z 161 1121.1999511719 2018-10-03T14:17:13.000Z 161 1121.4000244141 2018-10-03T14:17:14.000Z 160 1122 2018-10-03T14:17:15.000Z 159 1122.4000244141 2018-10-03T14:17:16.000Z 158 1122.4000244141 2018-10-03T14:17:17.000Z 159 1122.4000244141 2018-10-03T14:17:18.000Z 160 1122.5999755859 2018-10-03T14:17:19.000Z 160 1123.4000244141 2018-10-03T14:17:20.000Z 160 1123.5999755859 2018-10-03T14:17:21.000Z 160 1123.8000488281 2018-10-03T14:17:22.000Z 162 1124 2018-10-03T14:17:23.000Z 160 1124.1999511719 2018-10-03T14:17:24.000Z 159 1124.5999755859 2018-10-03T14:17:25.000Z 159 1124.8000488281 2018-10-03T14:17:26.000Z 162 1125 2018-10-03T14:17:27.000Z 161 1125.4000244141 2018-10-03T14:17:28.000Z 160 1125.5999755859 2018-10-03T14:17:29.000Z 160 1125.8000488281 2018-10-03T14:17:30.000Z 161 1125.8000488281 2018-10-03T14:17:31.000Z 161 1126 2018-10-03T14:17:32.000Z 161 1126 2018-10-03T14:17:33.000Z 161 1126.4000244141 2018-10-03T14:17:34.000Z 161 1126.8000488281 2018-10-03T14:17:35.000Z 161 1127 2018-10-03T14:17:36.000Z 161 1127.5999755859 2018-10-03T14:17:37.000Z 160 1127.8000488281 2018-10-03T14:17:38.000Z 159 1127.8000488281 2018-10-03T14:17:39.000Z 159 1128.1999511719 2018-10-03T14:17:40.000Z 158 1128.4000244141 2018-10-03T14:17:41.000Z 159 1128.4000244141 2018-10-03T14:17:42.000Z 158 1129.1999511719 2018-10-03T14:17:43.000Z 158 1129.1999511719 2018-10-03T14:17:44.000Z 158 1129.1999511719 2018-10-03T14:17:45.000Z 157 1130 2018-10-03T14:17:46.000Z 158 1130.1999511719 2018-10-03T14:17:47.000Z 156 1130.5999755859 2018-10-03T14:17:48.000Z 158 1130.8000488281 2018-10-03T14:17:49.000Z 159 1130.8000488281 2018-10-03T14:17:50.000Z 160 1130.8000488281 2018-10-03T14:17:51.000Z 160 1131 2018-10-03T14:17:52.000Z 158 1131.1999511719 2018-10-03T14:17:53.000Z 157 1131.1999511719 2018-10-03T14:17:54.000Z 157 1131.8000488281 2018-10-03T14:17:55.000Z 157 1132.1999511719 2018-10-03T14:17:56.000Z 155 1132.5999755859 2018-10-03T14:17:57.000Z 156 1133.1999511719 2018-10-03T14:17:58.000Z 156 1133.1999511719 2018-10-03T14:17:59.000Z 157 1133.4000244141 2018-10-03T14:18:00.000Z 157 1133.8000488281 2018-10-03T14:18:01.000Z 157 1134 2018-10-03T14:18:02.000Z 160 1134.8000488281 2018-10-03T14:18:03.000Z 159 1135 2018-10-03T14:18:04.000Z 159 1135.1999511719 2018-10-03T14:18:05.000Z 159 1135.1999511719 2018-10-03T14:18:06.000Z 159 1135.4000244141 2018-10-03T14:18:07.000Z 157 1135.8000488281 2018-10-03T14:18:08.000Z 157 1136 2018-10-03T14:18:09.000Z 157 1136.5999755859 2018-10-03T14:18:10.000Z 156 1136.5999755859 2018-10-03T14:18:11.000Z 154 1137.1999511719 2018-10-03T14:18:12.000Z 154 1137.4000244141 2018-10-03T14:18:13.000Z 154 1137.8000488281 2018-10-03T14:18:14.000Z 154 1137.8000488281 2018-10-03T14:18:15.000Z 156 1138.5999755859 2018-10-03T14:18:16.000Z 157 1138.5999755859 2018-10-03T14:18:17.000Z 157 1138.8000488281 2018-10-03T14:18:18.000Z 158 1139.4000244141 2018-10-03T14:18:19.000Z 157 1139.5999755859 2018-10-03T14:18:20.000Z 157 1140 2018-10-03T14:18:21.000Z 157 1140 2018-10-03T14:18:22.000Z 157 1140.4000244141 2018-10-03T14:18:23.000Z 157 1140.5999755859 2018-10-03T14:18:24.000Z 157 1140.5999755859 2018-10-03T14:18:25.000Z 157 1141.4000244141 2018-10-03T14:18:26.000Z 157 1141.8000488281 2018-10-03T14:18:27.000Z 157 1141.8000488281 2018-10-03T14:18:28.000Z 157 1142.4000244141 2018-10-03T14:18:29.000Z 157 1142.5999755859 2018-10-03T14:18:30.000Z 157 1143.4000244141 2018-10-03T14:18:31.000Z 157 1143.8000488281 2018-10-03T14:18:32.000Z 157 1144 2018-10-03T14:18:33.000Z 157 1144.8000488281 2018-10-03T14:18:34.000Z 157 1145 2018-10-03T14:18:35.000Z 157 1145.1999511719 2018-10-03T14:18:36.000Z 157 1145.1999511719 2018-10-03T14:18:37.000Z 157 1145.8000488281 2018-10-03T14:18:38.000Z 157 1145.8000488281 2018-10-03T14:18:39.000Z 157 1146.1999511719 2018-10-03T14:18:40.000Z 158 1146.4000244141 2018-10-03T14:18:41.000Z 158 1146.5999755859 2018-10-03T14:18:42.000Z 158 1146.8000488281 2018-10-03T14:18:43.000Z 159 1147.1999511719 2018-10-03T14:18:44.000Z 158 1147.5999755859 2018-10-03T14:18:45.000Z 158 1147.8000488281 2018-10-03T14:18:46.000Z 157 1148.1999511719 2018-10-03T14:18:47.000Z 157 1148.4000244141 2018-10-03T14:18:48.000Z 157 1148.5999755859 2018-10-03T14:18:49.000Z 158 1148.5999755859 2018-10-03T14:18:50.000Z 157 1149.5999755859 2018-10-03T14:18:53.000Z 159 1149.8000488281 2018-10-03T14:18:54.000Z 159 1150 2018-10-03T14:18:55.000Z 160 1151 2018-10-03T14:18:56.000Z 160 1151 2018-10-03T14:18:57.000Z 160 1151 2018-10-03T14:18:58.000Z 160 1151.1999511719 2018-10-03T14:18:59.000Z 160 1151.1999511719 2018-10-03T14:19:00.000Z 161 1151.5999755859 2018-10-03T14:19:01.000Z 163 1151.5999755859 2018-10-03T14:19:02.000Z 163 1152.1999511719 2018-10-03T14:19:03.000Z 163 1152.4000244141 2018-10-03T14:19:04.000Z 165 1152.5999755859 2018-10-03T14:19:05.000Z 165 1152.8000488281 2018-10-03T14:19:06.000Z 165 1152.8000488281 2018-10-03T14:19:07.000Z 164 1153.5999755859 2018-10-03T14:19:08.000Z 163 1154.8000488281 2018-10-03T14:19:09.000Z 163 1154.8000488281 2018-10-03T14:19:10.000Z 162 1155.1999511719 2018-10-03T14:19:11.000Z 162 1155.5999755859 2018-10-03T14:19:12.000Z 162 1156.4000244141 2018-10-03T14:19:14.000Z 163 1156.5999755859 2018-10-03T14:19:16.000Z 162 1157 2018-10-03T14:19:18.000Z 162 1157.4000244141 2018-10-03T14:19:19.000Z 162 1157.7996498421 2018-10-03T14:19:20.000Z 162 1157.8000488281 2018-10-03T14:19:21.000Z 163 1158 2018-10-03T14:19:22.000Z 164 1158.4000244141 2018-10-03T14:19:23.000Z 164 1158.5999755859 2018-10-03T14:19:24.000Z 165 1159 2018-10-03T14:19:25.000Z 165 1159 2018-10-03T14:19:26.000Z 165 1159.4000244141 2018-10-03T14:19:27.000Z 164 1159.8000488281 2018-10-03T14:19:28.000Z 163 1160.1999511719 2018-10-03T14:19:29.000Z 165 1160.4000244141 2018-10-03T14:19:31.000Z 165 1160.8000488281 2018-10-03T14:19:33.000Z 165 1161.5999755859 2018-10-03T14:19:35.000Z 166 1162.4000244141 2018-10-03T14:19:37.000Z 167 1162.8000488281 2018-10-03T14:19:38.000Z 167 1162.8000488281 2018-10-03T14:19:39.000Z 167 1163.4000244141 2018-10-03T14:19:40.000Z 167 1163.8000488281 2018-10-03T14:19:41.000Z 167 1163.8000488281 2018-10-03T14:19:42.000Z 165 1163.8000488281 2018-10-03T14:19:43.000Z 165 1164.4000244141 2018-10-03T14:19:44.000Z 165 1164.5999755859 2018-10-03T14:19:45.000Z 163 1165.4000244141 2018-10-03T14:19:47.000Z 164 1165.8000488281 2018-10-03T14:19:48.000Z 164 1166.1999511719 2018-10-03T14:19:49.000Z 164 1166.5999755859 2018-10-03T14:19:50.000Z 163 1167 2018-10-03T14:19:51.000Z 167 1167.4000244141 2018-10-03T14:19:52.000Z 167 1167.8000488281 2018-10-03T14:19:53.000Z 167 1168 2018-10-03T14:19:54.000Z 167 1168.1999511719 2018-10-03T14:19:55.000Z 167 1168.4000244141 2018-10-03T14:19:56.000Z 167 1168.5999755859 2018-10-03T14:19:57.000Z 167 1168.8000488281 2018-10-03T14:19:58.000Z 167 1169.4000244141 2018-10-03T14:19:59.000Z 167 1169.5999755859 2018-10-03T14:20:00.000Z 169 1169.8000488281 2018-10-03T14:20:01.000Z 169 1170 2018-10-03T14:20:02.000Z 169 1170.5999755859 2018-10-03T14:20:03.000Z 169 1170.5999755859 2018-10-03T14:20:04.000Z 169 1170.5999755859 2018-10-03T14:20:05.000Z 168 1171.1999511719 2018-10-03T14:20:06.000Z 168 1171.1999511719 2018-10-03T14:20:07.000Z 168 1171.4000244141 2018-10-03T14:20:08.000Z 166 1171.4000244141 2018-10-03T14:20:09.000Z 166 1171.5999755859 2018-10-03T14:20:10.000Z 163 1171.8000488281 2018-10-03T14:20:11.000Z 163 1172.4000244141 2018-10-03T14:20:12.000Z 163 1172.5999755859 2018-10-03T14:20:13.000Z 163 1172.8000488281 2018-10-03T14:20:14.000Z 162 1172.8000488281 2018-10-03T14:20:15.000Z 162 1173.5999755859 2018-10-03T14:20:16.000Z 162 1174 2018-10-03T14:20:17.000Z 162 1174.1999511719 2018-10-03T14:20:18.000Z 164 1174.5999755859 2018-10-03T14:20:19.000Z 165 1174.4000244141 2018-10-03T14:20:20.000Z 163 1174.8000488281 2018-10-03T14:20:21.000Z 163 1174.8000488281 2018-10-03T14:20:22.000Z 163 1175.1999511719 2018-10-03T14:20:23.000Z 163 1175.4000244141 2018-10-03T14:20:24.000Z 163 1175.8000488281 2018-10-03T14:20:25.000Z 163 1175.8000488281 2018-10-03T14:20:26.000Z 161 1176 2018-10-03T14:20:27.000Z 161 1176.5999755859 2018-10-03T14:20:28.000Z 161 1176.8000488281 2018-10-03T14:20:29.000Z 161 1177 2018-10-03T14:20:30.000Z 161 1177.1999511719 2018-10-03T14:20:31.000Z 161 1177.8000488281 2018-10-03T14:20:32.000Z 161 1178.1999511719 2018-10-03T14:20:33.000Z 161 1178.4000244141 2018-10-03T14:20:34.000Z 161 1178.5999755859 2018-10-03T14:20:35.000Z 162 1179.1999511719 2018-10-03T14:20:36.000Z 161 1179.5999755859 2018-10-03T14:20:37.000Z 161 1180 2018-10-03T14:20:38.000Z 160 1180 2018-10-03T14:20:39.000Z 162 1180.1999511719 2018-10-03T14:20:40.000Z 161 1181.1999511719 2018-10-03T14:20:41.000Z 161 1181.1999511719 2018-10-03T14:20:42.000Z 160 1181.4000244141 2018-10-03T14:20:43.000Z 160 1181.4000244141 2018-10-03T14:20:44.000Z 160 1181.4000244141 2018-10-03T14:20:45.000Z 160 1183.1999511719 2018-10-03T14:20:46.000Z 159 1183.4000244141 2018-10-03T14:20:47.000Z 160 1183.5999755859 2018-10-03T14:20:48.000Z 160 1183.8000488281 2018-10-03T14:20:49.000Z 160 1184 2018-10-03T14:20:50.000Z 160 1184 2018-10-03T14:20:51.000Z 160 1184.4000244141 2018-10-03T14:20:52.000Z 158 1184.5999755859 2018-10-03T14:20:53.000Z 158 1185.1999511719 2018-10-03T14:20:54.000Z 159 1185.4000244141 2018-10-03T14:20:55.000Z 160 1185.5999755859 2018-10-03T14:20:56.000Z 160 1185.5999755859 2018-10-03T14:20:57.000Z 160 1185.8000488281 2018-10-03T14:20:58.000Z 161 1186 2018-10-03T14:20:59.000Z 161 1186.4000244141 2018-10-03T14:21:00.000Z 161 1187.1999511719 2018-10-03T14:21:01.000Z 161 1187.4000244141 2018-10-03T14:21:02.000Z 160 1187.5999755859 2018-10-03T14:21:03.000Z 160 1188.1999511719 2018-10-03T14:21:04.000Z 160 1188.4000244141 2018-10-03T14:21:05.000Z 160 1188.5999755859 2018-10-03T14:21:06.000Z 160 1188.8000488281 2018-10-03T14:21:07.000Z 160 1189 2018-10-03T14:21:08.000Z 160 1189.1999511719 2018-10-03T14:21:09.000Z 160 1190 2018-10-03T14:21:10.000Z 160 1190 2018-10-03T14:21:11.000Z 160 1190.1999511719 2018-10-03T14:21:12.000Z 160 1190.4000244141 2018-10-03T14:21:13.000Z 161 1190.8000488281 2018-10-03T14:21:14.000Z 162 1190.8000488281 2018-10-03T14:21:15.000Z 163 1191.1999511719 2018-10-03T14:21:16.000Z 161 1191.1999511719 2018-10-03T14:21:17.000Z 160 1191.8000488281 2018-10-03T14:21:18.000Z 160 1191.8000488281 2018-10-03T14:21:19.000Z 160 1192.1999511719 2018-10-03T14:21:20.000Z 160 1192.4000244141 2018-10-03T14:21:21.000Z 160 1192.4000244141 2018-10-03T14:21:22.000Z 159 1193 2018-10-03T14:21:23.000Z 159 1193 2018-10-03T14:21:24.000Z 158 1193 2018-10-03T14:21:25.000Z 158 1193.4000244141 2018-10-03T14:21:26.000Z 158 1193.4000244141 2018-10-03T14:21:27.000Z 158 1193.5999755859 2018-10-03T14:21:28.000Z 158 1194 2018-10-03T14:21:29.000Z 158 1194.5999755859 2018-10-03T14:21:30.000Z 158 1194.5999755859 2018-10-03T14:21:31.000Z 158 1195.1999511719 2018-10-03T14:21:32.000Z 157 1195.1999511719 2018-10-03T14:21:33.000Z 155 1195.4000244141 2018-10-03T14:21:34.000Z 155 1195.5999755859 2018-10-03T14:21:35.000Z 155 1195.5999755859 2018-10-03T14:21:36.000Z 155 1195.5999755859 2018-10-03T14:21:37.000Z 155 1196 2018-10-03T14:21:38.000Z 155 1196.4000244141 2018-10-03T14:21:39.000Z 155 1196.5999755859 2018-10-03T14:21:40.000Z 155 1196.8000488281 2018-10-03T14:21:41.000Z 154 1197 2018-10-03T14:21:42.000Z 153 1197.5999755859 2018-10-03T14:21:43.000Z 153 1198.1999511719 2018-10-03T14:21:44.000Z 153 1198.1999511719 2018-10-03T14:21:45.000Z 153 1198.1999511719 2018-10-03T14:21:46.000Z 154 1198.1999511719 2018-10-03T14:21:47.000Z 154 1198.4000244141 2018-10-03T14:21:48.000Z 153 1198.5999755859 2018-10-03T14:21:49.000Z 153 1198.8000488281 2018-10-03T14:21:50.000Z 153 1199.5999755859 2018-10-03T14:21:51.000Z 153 1200 2018-10-03T14:21:52.000Z 153 1200.4000244141 2018-10-03T14:21:53.000Z 153 1200.5999755859 2018-10-03T14:21:54.000Z 153 1200.8000488281 2018-10-03T14:21:55.000Z 153 1201 2018-10-03T14:21:56.000Z 153 1201.4000244141 2018-10-03T14:21:57.000Z 153 1201.5999755859 2018-10-03T14:21:58.000Z 154 1201.5999755859 2018-10-03T14:21:59.000Z 156 1202.1999511719 2018-10-03T14:22:00.000Z 156 1202.4000244141 2018-10-03T14:22:01.000Z 154 1202.5999755859 2018-10-03T14:22:02.000Z 154 1202.5999755859 2018-10-03T14:22:03.000Z 154 1202.8000488281 2018-10-03T14:22:04.000Z 153 1203.4000244141 2018-10-03T14:22:05.000Z 153 1203.4000244141 2018-10-03T14:22:06.000Z 154 1204.1999511719 2018-10-03T14:22:07.000Z 154 1204.1999511719 2018-10-03T14:22:08.000Z 154 1204.4000244141 2018-10-03T14:22:09.000Z 154 1204.8000488281 2018-10-03T14:22:10.000Z 154 1205 2018-10-03T14:22:11.000Z 155 1205.1999511719 2018-10-03T14:22:12.000Z 152 1205.1999511719 2018-10-03T14:22:13.000Z 152 1205.8000488281 2018-10-03T14:22:14.000Z 152 1206.1999511719 2018-10-03T14:22:15.000Z 150 1206.4000244141 2018-10-03T14:22:16.000Z 152 1206.4000244141 2018-10-03T14:22:17.000Z 152 1206.4000244141 2018-10-03T14:22:18.000Z 152 1207 2018-10-03T14:22:19.000Z 152 1207.8000488281 2018-10-03T14:22:20.000Z 152 1208 2018-10-03T14:22:21.000Z 154 1208.1999511719 2018-10-03T14:22:22.000Z 153 1208.4000244141 2018-10-03T14:22:23.000Z 153 1208.5999755859 2018-10-03T14:22:24.000Z 152 1209 2018-10-03T14:22:25.000Z 152 1209.4000244141 2018-10-03T14:22:26.000Z 152 1209.4000244141 2018-10-03T14:22:27.000Z 152 1209.5999755859 2018-10-03T14:22:28.000Z 152 1210 2018-10-03T14:22:29.000Z 152 1210.1999511719 2018-10-03T14:22:30.000Z 153 1210.1999511719 2018-10-03T14:22:31.000Z 153 1210.4000244141 2018-10-03T14:22:32.000Z 153 1210.8000488281 2018-10-03T14:22:33.000Z 153 1211 2018-10-03T14:22:34.000Z 154 1211 2018-10-03T14:22:35.000Z 155 1211 2018-10-03T14:22:36.000Z 153 1211.4000244141 2018-10-03T14:22:37.000Z 153 1211.8000488281 2018-10-03T14:22:38.000Z 155 1211.8000488281 2018-10-03T14:22:39.000Z 155 1212 2018-10-03T14:22:40.000Z 155 1212.5999755859 2018-10-03T14:22:41.000Z 155 1212.5999755859 2018-10-03T14:22:42.000Z 155 1212.8000488281 2018-10-03T14:22:43.000Z 156 1212.8000488281 2018-10-03T14:22:44.000Z 156 1212.8000488281 2018-10-03T14:22:45.000Z 156 1213 2018-10-03T14:22:46.000Z 156 1213 2018-10-03T14:22:47.000Z 155 1213.1999511719 2018-10-03T14:22:48.000Z 154 1213.5999755859 2018-10-03T14:22:49.000Z 154 1214 2018-10-03T14:22:50.000Z 156 1214.1999511719 2018-10-03T14:22:51.000Z 156 1214.1999511719 2018-10-03T14:22:52.000Z 154 1214.5999755859 2018-10-03T14:22:53.000Z 155 1214.5999755859 2018-10-03T14:22:54.000Z 154 1215 2018-10-03T14:22:55.000Z 153 1215.4000244141 2018-10-03T14:22:56.000Z 152 1215.8000488281 2018-10-03T14:22:57.000Z 152 1216.4000244141 2018-10-03T14:22:58.000Z 151 1216.5999755859 2018-10-03T14:22:59.000Z 151 1217.1999511719 2018-10-03T14:23:00.000Z 151 1217.4000244141 2018-10-03T14:23:01.000Z 151 1217.5999755859 2018-10-03T14:23:02.000Z 151 1217.8000488281 2018-10-03T14:23:03.000Z 151 1217.8000488281 2018-10-03T14:23:04.000Z 151 1218.4000244141 2018-10-03T14:23:05.000Z 150 1218.5997761538 2018-10-03T14:23:06.000Z 149 1218.8000488281 2018-10-03T14:23:07.000Z 150 1219.4000244141 2018-10-03T14:23:08.000Z 151 1219.8000488281 2018-10-03T14:23:09.000Z 152 1220 2018-10-03T14:23:10.000Z 152 1220 2018-10-03T14:23:11.000Z 153 1220 2018-10-03T14:23:12.000Z 152 1220.1999511719 2018-10-03T14:23:13.000Z 152 1220.8000488281 2018-10-03T14:23:14.000Z 152 1223 2018-10-03T14:23:15.000Z 152 1223.1999511719 2018-10-03T14:23:16.000Z 152 1223.1999511719 2018-10-03T14:23:17.000Z 153 1223.4000244141 2018-10-03T14:23:18.000Z 153 1223.4000244141 2018-10-03T14:23:19.000Z 154 1223.8000488281 2018-10-03T14:23:20.000Z 154 1223.8000488281 2018-10-03T14:23:21.000Z 154 1224.1999511719 2018-10-03T14:23:22.000Z 155 1224.4000244141 2018-10-03T14:23:23.000Z 155 1224.4000244141 2018-10-03T14:23:24.000Z 153 1224.5999755859 2018-10-03T14:23:25.000Z 154 1224.5999755859 2018-10-03T14:23:26.000Z 156 1224.8000488281 2018-10-03T14:23:27.000Z 154 1224.8000488281 2018-10-03T14:23:28.000Z 157 1224.8000488281 2018-10-03T14:23:29.000Z 158 1225.7990514239 2018-10-03T14:23:30.000Z 160 1226.1999511719 2018-10-03T14:23:31.000Z 160 1226.1999511719 2018-10-03T14:23:32.000Z 160 1226.1999511719 2018-10-03T14:23:33.000Z 159 1226.1999511719 2018-10-03T14:23:34.000Z 158 1226.5999755859 2018-10-03T14:23:35.000Z 157 1226.5999755859 2018-10-03T14:23:36.000Z 159 1227 2018-10-03T14:23:37.000Z 158 1227.4000244141 2018-10-03T14:23:38.000Z 158 1228.4000244141 2018-10-03T14:23:39.000Z 160 1228.5999755859 2018-10-03T14:23:40.000Z 159 1228.5999755859 2018-10-03T14:23:41.000Z 159 1228.8000488281 2018-10-03T14:23:42.000Z 159 1229 2018-10-03T14:23:43.000Z 159 1229.1999511719 2018-10-03T14:23:44.000Z 159 1229.5999755859 2018-10-03T14:23:45.000Z 158 1229.8000488281 2018-10-03T14:23:46.000Z 158 1230.1999511719 2018-10-03T14:23:47.000Z 158 1230.4000244141 2018-10-03T14:23:48.000Z 158 1231 2018-10-03T14:23:49.000Z 158 1231.399625428 2018-10-03T14:23:50.000Z 157 1231.8000488281 2018-10-03T14:23:51.000Z 157 1231.8000488281 2018-10-03T14:23:52.000Z 158 1232 2018-10-03T14:23:53.000Z 158 1232.7992508561 2018-10-03T14:23:54.000Z 158 1232.8000488281 2018-10-03T14:23:55.000Z 158 1233.4000244141 2018-10-03T14:23:56.000Z 158 1233.4000244141 2018-10-03T14:23:57.000Z 159 1234 2018-10-03T14:23:58.000Z 159 1234 2018-10-03T14:23:59.000Z 159 1235 2018-10-03T14:24:00.000Z 158 1235.4000244141 2018-10-03T14:24:01.000Z 159 1235.4000244141 2018-10-03T14:24:02.000Z 159 1235.4000244141 2018-10-03T14:24:03.000Z 158 1235.5999755859 2018-10-03T14:24:04.000Z 159 1235.8000488281 2018-10-03T14:24:05.000Z 159 1236 2018-10-03T14:24:06.000Z 159 1236.5999755859 2018-10-03T14:24:07.000Z 159 1237 2018-10-03T14:24:08.000Z 160 1237 2018-10-03T14:24:09.000Z 160 1237.4000244141 2018-10-03T14:24:10.000Z 160 1237.5999755859 2018-10-03T14:24:11.000Z 160 1237.8000488281 2018-10-03T14:24:12.000Z 160 1238 2018-10-03T14:24:13.000Z 160 1238.1999511719 2018-10-03T14:24:14.000Z 160 1238.5999755859 2018-10-03T14:24:15.000Z 160 1239.1999511719 2018-10-03T14:24:16.000Z 160 1239.1999511719 2018-10-03T14:24:17.000Z 161 1239.1999511719 2018-10-03T14:24:18.000Z 162 1239.4000244141 2018-10-03T14:24:19.000Z 162 1239.5999755859 2018-10-03T14:24:20.000Z 164 1239.8000488281 2018-10-03T14:24:21.000Z 164 1239.8000488281 2018-10-03T14:24:22.000Z 164 1241.4000244141 2018-10-03T14:24:23.000Z 164 1241.4000244141 2018-10-03T14:24:24.000Z 165 1241.5999755859 2018-10-03T14:24:25.000Z 165 1241.5999755859 2018-10-03T14:24:26.000Z 165 1241.5999755859 2018-10-03T14:24:27.000Z 165 1241.4000244141 2018-10-03T14:24:28.000Z 165 1241.4000244141 2018-10-03T14:24:29.000Z 167 1242.4000244141 2018-10-03T14:24:30.000Z 167 1242.4000244141 2018-10-03T14:24:31.000Z 165 1243.4000244141 2018-10-03T14:24:32.000Z 165 1243.5999755859 2018-10-03T14:24:33.000Z 165 1243.8000488281 2018-10-03T14:24:34.000Z 165 1244.5999755859 2018-10-03T14:24:35.000Z 166 1244.8000488281 2018-10-03T14:24:36.000Z 166 1245 2018-10-03T14:24:37.000Z 166 1245.1999511719 2018-10-03T14:24:38.000Z 167 1245.8000488281 2018-10-03T14:24:39.000Z 166 1246 2018-10-03T14:24:40.000Z 167 1246 2018-10-03T14:24:41.000Z 166 1246.1999511719 2018-10-03T14:24:42.000Z 166 1246.5999755859 2018-10-03T14:24:43.000Z 166 1246.5999755859 2018-10-03T14:24:44.000Z 166 1247 2018-10-03T14:24:45.000Z 166 1247 2018-10-03T14:24:46.000Z 165 1247.8000488281 2018-10-03T14:24:47.000Z 165 1248.5999755859 2018-10-03T14:24:48.000Z 165 1249 2018-10-03T14:24:49.000Z 164 1249 2018-10-03T14:24:50.000Z 164 1249.1999511719 2018-10-03T14:24:51.000Z 164 1249.1999511719 2018-10-03T14:24:52.000Z 164 1249.1999511719 2018-10-03T14:24:53.000Z 163 1250 2018-10-03T14:24:54.000Z 162 1250.4000244141 2018-10-03T14:24:55.000Z 162 1250.4000244141 2018-10-03T14:24:56.000Z 160 1250.5999755859 2018-10-03T14:24:57.000Z 158 1250.5999755859 2018-10-03T14:24:58.000Z 158 1250.5999755859 2018-10-03T14:24:59.000Z 156 1252 2018-10-03T14:25:00.000Z 157 1252 2018-10-03T14:25:01.000Z 159 1252 2018-10-03T14:25:02.000Z 159 1252 2018-10-03T14:25:03.000Z 159 1252.1999511719 2018-10-03T14:25:04.000Z 159 1252.8000488281 2018-10-03T14:25:05.000Z 161 1252.8000488281 2018-10-03T14:25:06.000Z 161 1252.8000488281 2018-10-03T14:25:07.000Z 160 1253.4000244141 2018-10-03T14:25:08.000Z 161 1253.4000244141 2018-10-03T14:25:09.000Z 161 1253.8000488281 2018-10-03T14:25:10.000Z 161 1254.1999511719 2018-10-03T14:25:11.000Z 162 1254.1999511719 2018-10-03T14:25:12.000Z 161 1254.4000244141 2018-10-03T14:25:13.000Z 162 1254.8000488281 2018-10-03T14:25:14.000Z 161 1254.8000488281 2018-10-03T14:25:15.000Z 161 1254.8000488281 2018-10-03T14:25:16.000Z 162 1255 2018-10-03T14:25:17.000Z 162 1255.4000244141 2018-10-03T14:25:18.000Z 162 1255.8000488281 2018-10-03T14:25:19.000Z 162 1256.4000244141 2018-10-03T14:25:20.000Z 162 1256.8000488281 2018-10-03T14:25:21.000Z 162 1257.5999755859 2018-10-03T14:25:22.000Z 161 1257.5999755859 2018-10-03T14:25:23.000Z 161 1257.8000488281 2018-10-03T14:25:24.000Z 161 1257.8000488281 2018-10-03T14:25:25.000Z 161 1258.4000244141 2018-10-03T14:25:26.000Z 161 1258.4000244141 2018-10-03T14:25:27.000Z 161 1258.5999755859 2018-10-03T14:25:28.000Z 161 1258.8000488281 2018-10-03T14:25:29.000Z 160 1258.8000488281 2018-10-03T14:25:30.000Z 160 1259.1999511719 2018-10-03T14:25:31.000Z 160 1260.1999511719 2018-10-03T14:25:32.000Z 160 1260.1999511719 2018-10-03T14:25:33.000Z 160 1260.4000244141 2018-10-03T14:25:34.000Z 160 1260.5999755859 2018-10-03T14:25:35.000Z 160 1260.8000488281 2018-10-03T14:25:36.000Z 159 1261.1999511719 2018-10-03T14:25:37.000Z 160 1261.5999755859 2018-10-03T14:25:38.000Z 159 1261.8000488281 2018-10-03T14:25:39.000Z 158 1262 2018-10-03T14:25:40.000Z 158 1262.8000488281 2018-10-03T14:25:41.000Z 158 1262.8000488281 2018-10-03T14:25:42.000Z 158 1263 2018-10-03T14:25:43.000Z 158 1263.1999511719 2018-10-03T14:25:44.000Z 159 1263.4000244141 2018-10-03T14:25:45.000Z 158 1263.4000244141 2018-10-03T14:25:46.000Z 157 1263.8000488281 2018-10-03T14:25:47.000Z 157 1264 2018-10-03T14:25:48.000Z 156 1264 2018-10-03T14:25:49.000Z 156 1265 2018-10-03T14:25:50.000Z 157 1265 2018-10-03T14:25:51.000Z 157 1265.4000244141 2018-10-03T14:25:52.000Z 157 1265.5999755859 2018-10-03T14:25:53.000Z 157 1265.8000488281 2018-10-03T14:25:54.000Z 157 1266.5999755859 2018-10-03T14:25:55.000Z 157 1266.5999755859 2018-10-03T14:25:56.000Z 157 1266.5999755859 2018-10-03T14:25:57.000Z 157 1267.1999511719 2018-10-03T14:25:58.000Z 157 1267.5999755859 2018-10-03T14:25:59.000Z 157 1267.5999755859 2018-10-03T14:26:00.000Z 157 1267.8000488281 2018-10-03T14:26:01.000Z 157 1268.4000244141 2018-10-03T14:26:02.000Z 159 1268.5999755859 2018-10-03T14:26:03.000Z 159 1268.5999755859 2018-10-03T14:26:04.000Z 159 1268.8000488281 2018-10-03T14:26:05.000Z 159 1269.1999511719 2018-10-03T14:26:06.000Z 159 1269.4000244141 2018-10-03T14:26:07.000Z 161 1269.8000488281 2018-10-03T14:26:08.000Z 161 1270 2018-10-03T14:26:09.000Z 159 1270.4000244141 2018-10-03T14:26:10.000Z 160 1270.5999755859 2018-10-03T14:26:11.000Z 159 1270.5999755859 2018-10-03T14:26:12.000Z 159 1271.1999511719 2018-10-03T14:26:13.000Z 159 1271.8000488281 2018-10-03T14:26:14.000Z 160 1272 2018-10-03T14:26:15.000Z 158 1272 2018-10-03T14:26:16.000Z 158 1272.8000488281 2018-10-03T14:26:17.000Z 158 1272.8000488281 2018-10-03T14:26:18.000Z 158 1272.8000488281 2018-10-03T14:26:19.000Z 158 1272.8000488281 2018-10-03T14:26:20.000Z 158 1273.4000244141 2018-10-03T14:26:21.000Z 158 1273.4000244141 2018-10-03T14:26:22.000Z 158 1273.5999755859 2018-10-03T14:26:23.000Z 157 1273.8000488281 2018-10-03T14:26:24.000Z 157 1274 2018-10-03T14:26:25.000Z 157 1274 2018-10-03T14:26:26.000Z 157 1274.1999511719 2018-10-03T14:26:27.000Z 157 1274.1999511719 2018-10-03T14:26:28.000Z 158 1274.5999755859 2018-10-03T14:26:29.000Z 158 1274.8000488281 2018-10-03T14:26:30.000Z 158 1275.1999511719 2018-10-03T14:26:31.000Z 158 1275.8000488281 2018-10-03T14:26:32.000Z 158 1276 2018-10-03T14:26:33.000Z 158 1276.5999755859 2018-10-03T14:26:34.000Z 158 1276.8000488281 2018-10-03T14:26:35.000Z 158 1277.1999511719 2018-10-03T14:26:36.000Z 158 1277.1999511719 2018-10-03T14:26:37.000Z 158 1277.5999755859 2018-10-03T14:26:38.000Z 157 1278 2018-10-03T14:26:39.000Z 155 1278 2018-10-03T14:26:40.000Z 155 1278.4000244141 2018-10-03T14:26:41.000Z 155 1278.5999755859 2018-10-03T14:26:42.000Z 155 1280.4000244141 2018-10-03T14:26:43.000Z 156 1280.4000244141 2018-10-03T14:26:44.000Z 156 1280.4000244141 2018-10-03T14:26:45.000Z 157 1280.5999755859 2018-10-03T14:26:46.000Z 157 1280.8000488281 2018-10-03T14:26:47.000Z 155 1280.8000488281 2018-10-03T14:26:48.000Z 155 1280.8000488281 2018-10-03T14:26:49.000Z 155 1281.5999755859 2018-10-03T14:26:50.000Z 155 1282.1999511719 2018-10-03T14:26:51.000Z 154 1282.4000244141 2018-10-03T14:26:52.000Z 156 1282.4000244141 2018-10-03T14:26:53.000Z 156 1282.8000488281 2018-10-03T14:26:54.000Z 156 1283 2018-10-03T14:26:55.000Z 156 1283.5999755859 2018-10-03T14:26:56.000Z 159 1283.5999755859 2018-10-03T14:26:57.000Z 160 1283.5999755859 2018-10-03T14:26:59.000Z 162 1283.5999755859 2018-10-03T14:27:00.000Z 163 1283.5999755859 2018-10-03T14:27:01.000Z 162 1284 2018-10-03T14:27:02.000Z 160 1284.1999511719 2018-10-03T14:27:03.000Z 162 1284.5999755859 2018-10-03T14:27:04.000Z 162 1284.8000488281 2018-10-03T14:27:05.000Z 161 1286 2018-10-03T14:27:06.000Z 161 1286 2018-10-03T14:27:07.000Z 159 1286 2018-10-03T14:27:08.000Z 159 1286.5999755859 2018-10-03T14:27:09.000Z 157 1287 2018-10-03T14:27:11.000Z 156 1287 2018-10-03T14:27:12.000Z 157 1287.4000244141 2018-10-03T14:27:13.000Z 154 1287.4000244141 2018-10-03T14:27:14.000Z 151 1287.8000488281 2018-10-03T14:27:15.000Z 151 1287.8000488281 2018-10-03T14:27:16.000Z 150 1287.8000488281 2018-10-03T14:27:17.000Z 150 1288.5999755859 2018-10-03T14:27:18.000Z 150 1288.8000488281 2018-10-03T14:27:19.000Z 150 1289 2018-10-03T14:27:20.000Z 149 1289.1999511719 2018-10-03T14:27:21.000Z 149 1289.1999511719 2018-10-03T14:27:22.000Z 149 1289.4000244141 2018-10-03T14:27:23.000Z 149 1289.4000244141 2018-10-03T14:27:24.000Z 149 1290.1999511719 2018-10-03T14:27:25.000Z 149 1290.1999511719 2018-10-03T14:27:26.000Z 149 1290.4000244141 2018-10-03T14:27:27.000Z 149 1290.4000244141 2018-10-03T14:27:28.000Z 149 1290.5999755859 2018-10-03T14:27:29.000Z 149 1291.4000244141 2018-10-03T14:27:30.000Z 150 1292 2018-10-03T14:27:31.000Z 150 1292.1999511719 2018-10-03T14:27:32.000Z 150 1292.1999511719 2018-10-03T14:27:33.000Z 150 1292.8000488281 2018-10-03T14:27:34.000Z 150 1293.4000244141 2018-10-03T14:27:35.000Z 150 1293.5999755859 2018-10-03T14:27:36.000Z 152 1293.5999755859 2018-10-03T14:27:37.000Z 153 1294.4000244141 2018-10-03T14:27:38.000Z 154 1294.5999755859 2018-10-03T14:27:39.000Z 156 1294.8000488281 2018-10-03T14:27:40.000Z 156 1294.8000488281 2018-10-03T14:27:41.000Z 156 1294.8000488281 2018-10-03T14:27:42.000Z 157 1294.8000488281 2018-10-03T14:27:43.000Z 157 1295.5999755859 2018-10-03T14:27:44.000Z 157 1296.1999511719 2018-10-03T14:27:45.000Z 155 1296.4000244141 2018-10-03T14:27:46.000Z 156 1296.4000244141 2018-10-03T14:27:47.000Z 157 1296.5999755859 2018-10-03T14:27:48.000Z 158 1297.1999511719 2018-10-03T14:27:49.000Z 158 1297.1999511719 2018-10-03T14:27:50.000Z 159 1297.4000244141 2018-10-03T14:27:51.000Z 160 1297.5999755859 2018-10-03T14:27:52.000Z 160 1297.8000488281 2018-10-03T14:27:53.000Z 160 1298.1999511719 2018-10-03T14:27:54.000Z 160 1299 2018-10-03T14:27:55.000Z 160 1299.1999511719 2018-10-03T14:27:56.000Z 160 1299.4000244141 2018-10-03T14:27:57.000Z 161 1299.5999755859 2018-10-03T14:27:58.000Z 161 1300 2018-10-03T14:27:59.000Z 161 1300 2018-10-03T14:28:00.000Z 161 1300.4000244141 2018-10-03T14:28:01.000Z 160 1300.8000488281 2018-10-03T14:28:02.000Z 160 1301 2018-10-03T14:28:03.000Z 160 1301.4000244141 2018-10-03T14:28:04.000Z 160 1301.4000244141 2018-10-03T14:28:05.000Z 160 1302 2018-10-03T14:28:06.000Z 160 1302.4000244141 2018-10-03T14:28:07.000Z 160 1302.8000488281 2018-10-03T14:28:08.000Z 159 1303.1999511719 2018-10-03T14:28:09.000Z 160 1303.4000244141 2018-10-03T14:28:10.000Z 157 1303.5999755859 2018-10-03T14:28:11.000Z 155 1303.5999755859 2018-10-03T14:28:12.000Z 155 1303.8000488281 2018-10-03T14:28:13.000Z 155 1304 2018-10-03T14:28:14.000Z 156 1304.1999511719 2018-10-03T14:28:15.000Z 156 1304.4000244141 2018-10-03T14:28:16.000Z 157 1305.4000244141 2018-10-03T14:28:17.000Z 157 1305.5999755859 2018-10-03T14:28:18.000Z 158 1306 2018-10-03T14:28:19.000Z 157 1306.1999511719 2018-10-03T14:28:20.000Z 157 1306.1999511719 2018-10-03T14:28:21.000Z 157 1306.1999511719 2018-10-03T14:28:22.000Z 157 1307 2018-10-03T14:28:23.000Z 158 1307.1999511719 2018-10-03T14:28:24.000Z 158 1307.8000488281 2018-10-03T14:28:25.000Z 158 1308 2018-10-03T14:28:26.000Z 157 1308.5999755859 2018-10-03T14:28:27.000Z 157 1308.8000488281 2018-10-03T14:28:28.000Z 158 1309.1999511719 2018-10-03T14:28:29.000Z 158 1309.1999511719 2018-10-03T14:28:30.000Z 158 1309.5999755859 2018-10-03T14:28:31.000Z 160 1309.8000488281 2018-10-03T14:28:32.000Z 161 1309.8000488281 2018-10-03T14:28:33.000Z 161 1310.1995523076 2018-10-03T14:28:34.000Z 163 1310.5999755859 2018-10-03T14:28:35.000Z 164 1311 2018-10-03T14:28:36.000Z 166 1311 2018-10-03T14:28:37.000Z 166 1311 2018-10-03T14:28:38.000Z 165 1311.1999511719 2018-10-03T14:28:39.000Z 164 1311.5999755859 2018-10-03T14:28:40.000Z 162 1311.5999755859 2018-10-03T14:28:41.000Z 160 1311.5999755859 2018-10-03T14:28:42.000Z 160 1311.8000488281 2018-10-03T14:28:43.000Z 158 1312.5999755859 2018-10-03T14:28:44.000Z 157 1312.5999755859 2018-10-03T14:28:45.000Z 156 1313 2018-10-03T14:28:46.000Z 156 1313.4000244141 2018-10-03T14:28:47.000Z 156 1313.5999755859 2018-10-03T14:28:48.000Z 156 1314 2018-10-03T14:28:49.000Z 156 1314.4000244141 2018-10-03T14:28:50.000Z 156 1314.4000244141 2018-10-03T14:28:51.000Z 155 1314.8000488281 2018-10-03T14:28:52.000Z 155 1315 2018-10-03T14:28:53.000Z 155 1315.1999511719 2018-10-03T14:28:54.000Z 155 1315.5999755859 2018-10-03T14:28:55.000Z 156 1315.8000488281 2018-10-03T14:28:56.000Z 156 1316 2018-10-03T14:28:57.000Z 156 1316.1999511719 2018-10-03T14:28:58.000Z 156 1316.4000244141 2018-10-03T14:28:59.000Z 155 1316.5999755859 2018-10-03T14:29:00.000Z 154 1316.8000488281 2018-10-03T14:29:01.000Z 154 1316.8000488281 2018-10-03T14:29:02.000Z 154 1316.8000488281 2018-10-03T14:29:03.000Z 154 1317.1999511719 2018-10-03T14:29:04.000Z 154 1317.1999511719 2018-10-03T14:29:05.000Z 154 1317.4000244141 2018-10-03T14:29:06.000Z 154 1317.4000244141 2018-10-03T14:29:07.000Z 155 1318.4000244141 2018-10-03T14:29:08.000Z 156 1318.5999755859 2018-10-03T14:29:09.000Z 156 1318.8000488281 2018-10-03T14:29:10.000Z 156 1319 2018-10-03T14:29:11.000Z 156 1319.1999511719 2018-10-03T14:29:12.000Z 156 1319.4000244141 2018-10-03T14:29:13.000Z 156 1319.8000488281 2018-10-03T14:29:14.000Z 156 1320 2018-10-03T14:29:15.000Z 155 1320.1999511719 2018-10-03T14:29:16.000Z 155 1320.4000244141 2018-10-03T14:29:17.000Z 155 1321.1999511719 2018-10-03T14:29:18.000Z 155 1321.1999511719 2018-10-03T14:29:19.000Z 153 1321.1999511719 2018-10-03T14:29:20.000Z 154 1321.1999511719 2018-10-03T14:29:21.000Z 154 1321.5999755859 2018-10-03T14:29:22.000Z 154 1322.5999755859 2018-10-03T14:29:23.000Z 154 1322.5999755859 2018-10-03T14:29:24.000Z 154 1323 2018-10-03T14:29:25.000Z 155 1323 2018-10-03T14:29:26.000Z 156 1323.8000488281 2018-10-03T14:29:27.000Z 156 1324.1999511719 2018-10-03T14:29:28.000Z 156 1324.5999755859 2018-10-03T14:29:29.000Z 156 1324.5999755859 2018-10-03T14:29:30.000Z 156 1325 2018-10-03T14:29:31.000Z 158 1325.1999511719 2018-10-03T14:29:32.000Z 158 1325.1999511719 2018-10-03T14:29:33.000Z 158 1326 2018-10-03T14:29:34.000Z 159 1326 2018-10-03T14:29:35.000Z 159 1326.1999511719 2018-10-03T14:29:36.000Z 160 1326.4000244141 2018-10-03T14:29:37.000Z 160 1326.4000244141 2018-10-03T14:29:38.000Z 160 1327.1999511719 2018-10-03T14:29:39.000Z 160 1328 2018-10-03T14:29:40.000Z 160 1328 2018-10-03T14:29:41.000Z 160 1328.5993771678 2018-10-03T14:29:42.000Z 159 1328.8000488281 2018-10-03T14:29:43.000Z 159 1329 2018-10-03T14:29:44.000Z 159 1329.1999511719 2018-10-03T14:29:45.000Z 159 1330 2018-10-03T14:29:46.000Z 159 1330.1999511719 2018-10-03T14:29:47.000Z 159 1330.1999511719 2018-10-03T14:29:48.000Z 159 1330.1999511719 2018-10-03T14:29:49.000Z 158 1330 2018-10-03T14:29:50.000Z 158 1330 2018-10-03T14:29:51.000Z 157 1330.1999511719 2018-10-03T14:29:52.000Z 157 1330.1999511719 2018-10-03T14:29:53.000Z 158 1330.8000488281 2018-10-03T14:29:54.000Z 158 1330.8000488281 2018-10-03T14:29:55.000Z 158 1331 2018-10-03T14:29:56.000Z 158 1331 2018-10-03T14:29:57.000Z 158 1332 2018-10-03T14:29:58.000Z 158 1332 2018-10-03T14:29:59.000Z 156 1332.1999511719 2018-10-03T14:30:00.000Z 156 1332.5999755859 2018-10-03T14:30:01.000Z 156 1333.8000488281 2018-10-03T14:30:02.000Z 157 1333.8000488281 2018-10-03T14:30:03.000Z 159 1333.8000488281 2018-10-03T14:30:04.000Z 160 1334 2018-10-03T14:30:05.000Z 158 1334.4000244141 2018-10-03T14:30:06.000Z 158 1334.5999755859 2018-10-03T14:30:07.000Z 158 1335.1999511719 2018-10-03T14:30:08.000Z 160 1335.1999511719 2018-10-03T14:30:09.000Z 160 1335.1999511719 2018-10-03T14:30:10.000Z 159 1335.4000244141 2018-10-03T14:30:11.000Z 159 1336.4000244141 2018-10-03T14:30:12.000Z 159 1336.8000488281 2018-10-03T14:30:13.000Z 159 1336.8000488281 2018-10-03T14:30:14.000Z 161 1337 2018-10-03T14:30:15.000Z 161 1337.1999511719 2018-10-03T14:30:16.000Z 161 1337.5999755859 2018-10-03T14:30:17.000Z 160 1337.8000488281 2018-10-03T14:30:18.000Z 160 1338 2018-10-03T14:30:19.000Z 160 1338.4000244141 2018-10-03T14:30:20.000Z 160 1338.4000244141 2018-10-03T14:30:21.000Z 160 1338.5999755859 2018-10-03T14:30:22.000Z 160 1338.8000488281 2018-10-03T14:30:23.000Z 160 1339.4000244141 2018-10-03T14:30:24.000Z 160 1339.5999755859 2018-10-03T14:30:25.000Z 160 1339.8000488281 2018-10-03T14:30:26.000Z 160 1340.4000244141 2018-10-03T14:30:27.000Z 160 1341.1999511719 2018-10-03T14:30:28.000Z 160 1341.1999511719 2018-10-03T14:30:29.000Z 160 1341.4000244141 2018-10-03T14:30:30.000Z 160 1341.5999755859 2018-10-03T14:30:31.000Z 159 1341.8000488281 2018-10-03T14:30:32.000Z 160 1342 2018-10-03T14:30:33.000Z 160 1342.8000488281 2018-10-03T14:30:34.000Z 160 1343 2018-10-03T14:30:35.000Z 160 1343.1999511719 2018-10-03T14:30:36.000Z 160 1343.8000488281 2018-10-03T14:30:37.000Z 160 1344.1999511719 2018-10-03T14:30:38.000Z 160 1344.4000244141 2018-10-03T14:30:39.000Z 161 1344.8000488281 2018-10-03T14:30:40.000Z 163 1344.8000488281 2018-10-03T14:30:41.000Z 161 1345 2018-10-03T14:30:42.000Z 161 1345 2018-10-03T14:30:43.000Z 160 1345.1999511719 2018-10-03T14:30:44.000Z 160 1345.8000488281 2018-10-03T14:30:45.000Z 160 1346.1999511719 2018-10-03T14:30:46.000Z 160 1346.8000488281 2018-10-03T14:30:47.000Z 160 1346.8000488281 2018-10-03T14:30:48.000Z 161 1347 2018-10-03T14:30:49.000Z 161 1347.4000244141 2018-10-03T14:30:50.000Z 159 1348.4000244141 2018-10-03T14:30:51.000Z 159 1348.4000244141 2018-10-03T14:30:52.000Z 159 1348.8000488281 2018-10-03T14:30:53.000Z 159 1348.8000488281 2018-10-03T14:30:54.000Z 159 1348.8000488281 2018-10-03T14:30:55.000Z 159 1349.1999511719 2018-10-03T14:30:56.000Z 159 1349.5999755859 2018-10-03T14:30:57.000Z 159 1349.5999755859 2018-10-03T14:30:58.000Z 159 1349.8000488281 2018-10-03T14:30:59.000Z 159 1350 2018-10-03T14:31:00.000Z 160 1350.4000244141 2018-10-03T14:31:01.000Z 160 1350.5999755859 2018-10-03T14:31:02.000Z 161 1350.5999755859 2018-10-03T14:31:03.000Z 161 1351.5999755859 2018-10-03T14:31:04.000Z 161 1352.1999511719 2018-10-03T14:31:05.000Z 161 1352.4000244141 2018-10-03T14:31:06.000Z 160 1352.4000244141 2018-10-03T14:31:07.000Z 160 1352.8000488281 2018-10-03T14:31:08.000Z 160 1352.8000488281 2018-10-03T14:31:09.000Z 160 1353.1999511719 2018-10-03T14:31:10.000Z 161 1353.4000244141 2018-10-03T14:31:11.000Z 161 1353.8000488281 2018-10-03T14:31:12.000Z 161 1354 2018-10-03T14:31:13.000Z 161 1354 2018-10-03T14:31:14.000Z 162 1354 2018-10-03T14:31:15.000Z 161 1354 2018-10-03T14:31:16.000Z 163 1354.8000488281 2018-10-03T14:31:17.000Z 161 1355.1999511719 2018-10-03T14:31:18.000Z 161 1355.4000244141 2018-10-03T14:31:19.000Z 162 1355.5999755859 2018-10-03T14:31:20.000Z 162 1356 2018-10-03T14:31:21.000Z 162 1356.1999511719 2018-10-03T14:31:22.000Z 162 1356.1999511719 2018-10-03T14:31:23.000Z 162 1356.8000488281 2018-10-03T14:31:24.000Z 162 1356.8000488281 2018-10-03T14:31:25.000Z 161 1356.8000488281 2018-10-03T14:31:26.000Z 160 1356.8000488281 2018-10-03T14:31:27.000Z 160 1357 2018-10-03T14:31:28.000Z 160 1357 2018-10-03T14:31:29.000Z 162 1357.5999755859 2018-10-03T14:31:30.000Z 163 1357.5999755859 2018-10-03T14:31:31.000Z 163 1358.1999511719 2018-10-03T14:31:32.000Z 163 1358.8000488281 2018-10-03T14:31:33.000Z 160 1358.8000488281 2018-10-03T14:31:34.000Z 158 1359 2018-10-03T14:31:35.000Z 158 1359 2018-10-03T14:31:36.000Z 158 1359.8000488281 2018-10-03T14:31:37.000Z 157 1360 2018-10-03T14:31:38.000Z 157 1360.1999511719 2018-10-03T14:31:39.000Z 157 1360.4000244141 2018-10-03T14:31:40.000Z 156 1361 2018-10-03T14:31:41.000Z 155 1361.1999511719 2018-10-03T14:31:42.000Z 155 1361.8000488281 2018-10-03T14:31:43.000Z 155 1361.8000488281 2018-10-03T14:31:44.000Z 155 1362.4000244141 2018-10-03T14:31:45.000Z 155 1362.4000244141 2018-10-03T14:31:46.000Z 155 1362.8000488281 2018-10-03T14:31:47.000Z 156 1363 2018-10-03T14:31:48.000Z 156 1363.1999511719 2018-10-03T14:31:49.000Z 157 1363.1999511719 2018-10-03T14:31:50.000Z 156 1363.4000244141 2018-10-03T14:31:51.000Z 157 1363.4000244141 2018-10-03T14:31:52.000Z 158 1363.4000244141 2018-10-03T14:31:53.000Z 159 1364 2018-10-03T14:31:54.000Z 158 1364 2018-10-03T14:31:55.000Z 157 1364.4000244141 2018-10-03T14:31:56.000Z 158 1364.4000244141 2018-10-03T14:31:57.000Z 158 1364.8000488281 2018-10-03T14:31:58.000Z 158 1365.1999511719 2018-10-03T14:31:59.000Z 158 1365.5999755859 2018-10-03T14:32:00.000Z 158 1366.1999511719 2018-10-03T14:32:01.000Z 158 1366.5999755859 2018-10-03T14:32:02.000Z 157 1366.8000488281 2018-10-03T14:32:03.000Z 157 1367.4000244141 2018-10-03T14:32:04.000Z 157 1367.5999755859 2018-10-03T14:32:05.000Z 157 1368 2018-10-03T14:32:06.000Z 158 1368.4000244141 2018-10-03T14:32:07.000Z 158 1368.4000244141 2018-10-03T14:32:08.000Z 159 1368.5999755859 2018-10-03T14:32:09.000Z 159 1368.8000488281 2018-10-03T14:32:10.000Z 159 1369.8000488281 2018-10-03T14:32:11.000Z 160 1369.8000488281 2018-10-03T14:32:12.000Z 160 1369.8000488281 2018-10-03T14:32:13.000Z 160 1370.4000244141 2018-10-03T14:32:14.000Z 160 1370.8000488281 2018-10-03T14:32:15.000Z 160 1371 2018-10-03T14:32:16.000Z 160 1371.1999511719 2018-10-03T14:32:17.000Z 160 1372 2018-10-03T14:32:18.000Z 160 1372.4000244141 2018-10-03T14:32:19.000Z 160 1372.8000488281 2018-10-03T14:32:20.000Z 163 1373 2018-10-03T14:32:21.000Z 163 1373.4000244141 2018-10-03T14:32:22.000Z 163 1373.4000244141 2018-10-03T14:32:23.000Z 163 1373.8000488281 2018-10-03T14:32:24.000Z 163 1373.8000488281 2018-10-03T14:32:25.000Z 163 1374.5999755859 2018-10-03T14:32:26.000Z 163 1374.8000488281 2018-10-03T14:32:27.000Z 163 1375 2018-10-03T14:32:28.000Z 163 1375 2018-10-03T14:32:29.000Z 161 1375.1999511719 2018-10-03T14:32:30.000Z 163 1375.5999755859 2018-10-03T14:32:31.000Z 164 1375.8000488281 2018-10-03T14:32:32.000Z 164 1375.8000488281 2018-10-03T14:32:33.000Z 164 1376.5999755859 2018-10-03T14:32:34.000Z 162 1377.4000244141 2018-10-03T14:32:35.000Z 162 1377.5997761538 2018-10-03T14:32:36.000Z 162 1377.8000488281 2018-10-03T14:32:37.000Z 162 1378 2018-10-03T14:32:38.000Z 162 1378 2018-10-03T14:32:39.000Z 162 1378.4000244141 2018-10-03T14:32:40.000Z 162 1378.5999755859 2018-10-03T14:32:41.000Z 162 1378.5999755859 2018-10-03T14:32:42.000Z 162 1379 2018-10-03T14:32:43.000Z 162 1379.4000244141 2018-10-03T14:32:44.000Z 162 1379.4000244141 2018-10-03T14:32:45.000Z 162 1379.4000244141 2018-10-03T14:32:46.000Z 162 1379.4000244141 2018-10-03T14:32:47.000Z 162 1380 2018-10-03T14:32:48.000Z 161 1380.1999511719 2018-10-03T14:32:49.000Z 160 1380.5999755859 2018-10-03T14:32:50.000Z 159 1381 2018-10-03T14:32:51.000Z 159 1381.8000488281 2018-10-03T14:32:52.000Z 157 1381.8000488281 2018-10-03T14:32:53.000Z 157 1383 2018-10-03T14:32:54.000Z 157 1383 2018-10-03T14:32:55.000Z 157 1383.4000244141 2018-10-03T14:32:56.000Z 155 1383.4000244141 2018-10-03T14:32:57.000Z 157 1383.4000244141 2018-10-03T14:32:58.000Z 156 1383.8000488281 2018-10-03T14:32:59.000Z 157 1384.1999511719 2018-10-03T14:33:00.000Z 157 1384.1999511719 2018-10-03T14:33:01.000Z 157 1384.1999511719 2018-10-03T14:33:02.000Z 157 1384.5999755859 2018-10-03T14:33:03.000Z 157 1385 2018-10-03T14:33:04.000Z 156 1385.1999511719 2018-10-03T14:33:05.000Z 158 1385.1999511719 2018-10-03T14:33:06.000Z 159 1385.1999511719 2018-10-03T14:33:07.000Z 159 1385.5999755859 2018-10-03T14:33:08.000Z 158 1385.5999755859 2018-10-03T14:33:09.000Z 159 1386 2018-10-03T14:33:10.000Z 163 1386.5999755859 2018-10-03T14:33:11.000Z 163 1386.5999755859 2018-10-03T14:33:12.000Z 162 1387 2018-10-03T14:33:13.000Z 163 1387.4000244141 2018-10-03T14:33:14.000Z 162 1387.5999755859 2018-10-03T14:33:15.000Z 161 1387.8000488281 2018-10-03T14:33:16.000Z 161 1388.4000244141 2018-10-03T14:33:17.000Z 159 1388.5999755859 2018-10-03T14:33:18.000Z 160 1388.8000488281 2018-10-03T14:33:19.000Z 160 1389 2018-10-03T14:33:20.000Z 160 1389 2018-10-03T14:33:21.000Z 159 1389.1999511719 2018-10-03T14:33:22.000Z 160 1389.1999511719 2018-10-03T14:33:23.000Z 161 1389.4000244141 2018-10-03T14:33:24.000Z 161 1389.4000244141 2018-10-03T14:33:25.000Z 160 1389.8000488281 2018-10-03T14:33:26.000Z 160 1390 2018-10-03T14:33:27.000Z 160 1390 2018-10-03T14:33:28.000Z 160 1390.1999511719 2018-10-03T14:33:29.000Z 160 1390.1999511719 2018-10-03T14:33:30.000Z 160 1390.5999755859 2018-10-03T14:33:31.000Z 159 1391 2018-10-03T14:33:32.000Z 159 1391 2018-10-03T14:33:33.000Z 159 1391.4000244141 2018-10-03T14:33:34.000Z 159 1391.8000488281 2018-10-03T14:33:35.000Z 159 1392 2018-10-03T14:33:36.000Z 159 1392 2018-10-03T14:33:37.000Z 159 1392.5999755859 2018-10-03T14:33:38.000Z 159 1392.8000488281 2018-10-03T14:33:39.000Z 161 1392.8000488281 2018-10-03T14:33:40.000Z 161 1393 2018-10-03T14:33:41.000Z 161 1393.5999755859 2018-10-03T14:33:42.000Z 161 1393.8000488281 2018-10-03T14:33:43.000Z 161 1394.1999511719 2018-10-03T14:33:44.000Z 160 1394.8000488281 2018-10-03T14:33:45.000Z 158 1395 2018-10-03T14:33:46.000Z 158 1395 2018-10-03T14:33:47.000Z 157 1395.5999755859 2018-10-03T14:33:48.000Z 156 1395.8000488281 2018-10-03T14:33:49.000Z 156 1396 2018-10-03T14:33:50.000Z 156 1396.5999755859 2018-10-03T14:33:51.000Z 156 1397 2018-10-03T14:33:52.000Z 155 1397.1999511719 2018-10-03T14:33:53.000Z 155 1397.5999755859 2018-10-03T14:33:54.000Z 155 1398 2018-10-03T14:33:55.000Z 155 1398.1999511719 2018-10-03T14:33:57.000Z 155 1398.4000244141 2018-10-03T14:33:59.000Z 155 1399.1999511719 2018-10-03T14:34:00.000Z 155 1399.4000244141 2018-10-03T14:34:01.000Z 153 1399.8000488281 2018-10-03T14:34:02.000Z 151 1399.8000488281 2018-10-03T14:34:03.000Z 151 1400.5999755859 2018-10-03T14:34:04.000Z 151 1401 2018-10-03T14:34:05.000Z 149 1401.1999511719 2018-10-03T14:34:06.000Z 148 1401.1999511719 2018-10-03T14:34:07.000Z 148 1401.8000488281 2018-10-03T14:34:08.000Z 148 1402.1999511719 2018-10-03T14:34:09.000Z 149 1402.4000244141 2018-10-03T14:34:10.000Z 149 1402.5999755859 2018-10-03T14:34:11.000Z 149 1403.4000244141 2018-10-03T14:34:12.000Z 149 1403.5999755859 2018-10-03T14:34:13.000Z 149 1403.5999755859 2018-10-03T14:34:14.000Z 151 1404 2018-10-03T14:34:15.000Z 151 1404.1999511719 2018-10-03T14:34:16.000Z 151 1404.5999755859 2018-10-03T14:34:17.000Z 150 1404.8000488281 2018-10-03T14:34:18.000Z 150 1405.4000244141 2018-10-03T14:34:19.000Z 150 1405.4000244141 2018-10-03T14:34:20.000Z 149 1405.5999755859 2018-10-03T14:34:21.000Z 150 1406.4000244141 2018-10-03T14:34:22.000Z 151 1406.5999755859 2018-10-03T14:34:23.000Z 151 1406.5999755859 2018-10-03T14:34:24.000Z 151 1407 2018-10-03T14:34:25.000Z 151 1407 2018-10-03T14:34:26.000Z 153 1407 2018-10-03T14:34:27.000Z 153 1407.4000244141 2018-10-03T14:34:28.000Z 153 1407.5999755859 2018-10-03T14:34:29.000Z 157 1407.5999755859 2018-10-03T14:34:30.000Z 159 1407.8000488281 2018-10-03T14:34:31.000Z 161 1407.8000488281 2018-10-03T14:34:32.000Z 162 1408 2018-10-03T14:34:33.000Z 162 1408.5999755859 2018-10-03T14:34:34.000Z 163 1409.1999511719 2018-10-03T14:34:35.000Z 162 1409.4000244141 2018-10-03T14:34:36.000Z 162 1409.5999755859 2018-10-03T14:34:37.000Z 162 1409.8000488281 2018-10-03T14:34:38.000Z 162 1410.4000244141 2018-10-03T14:34:39.000Z 162 1410.5999755859 2018-10-03T14:34:40.000Z 162 1410.5999755859 2018-10-03T14:34:41.000Z 162 1411.1999511719 2018-10-03T14:34:42.000Z 161 1411.1999511719 2018-10-03T14:34:43.000Z 162 1411.4000244141 2018-10-03T14:34:44.000Z 161 1411.4000244141 2018-10-03T14:34:45.000Z 161 1412.1999511719 2018-10-03T14:34:46.000Z 159 1412.8000488281 2018-10-03T14:34:47.000Z 158 1413 2018-10-03T14:34:48.000Z 158 1413.1999511719 2018-10-03T14:34:49.000Z 158 1413.8000488281 2018-10-03T14:34:50.000Z 158 1414 2018-10-03T14:34:51.000Z 158 1414.1999511719 2018-10-03T14:34:52.000Z 159 1414.8000488281 2018-10-03T14:34:53.000Z 159 1415.1999511719 2018-10-03T14:34:54.000Z 159 1415.4000244141 2018-10-03T14:34:55.000Z 159 1415.4000244141 2018-10-03T14:34:56.000Z 158 1415.5999755859 2018-10-03T14:34:57.000Z 157 1415.5999755859 2018-10-03T14:34:58.000Z 157 1415.8000488281 2018-10-03T14:34:59.000Z 160 1416.1999511719 2018-10-03T14:35:00.000Z 160 1416.5999755859 2018-10-03T14:35:01.000Z 161 1417.1999511719 2018-10-03T14:35:02.000Z 161 1417.1999511719 2018-10-03T14:35:03.000Z 160 1417.5999755859 2018-10-03T14:35:04.000Z 160 1417.5999755859 2018-10-03T14:35:05.000Z 159 1418 2018-10-03T14:35:06.000Z 159 1418.8000488281 2018-10-03T14:35:07.000Z 157 1419 2018-10-03T14:35:08.000Z 157 1419.1999511719 2018-10-03T14:35:09.000Z 157 1419.5999755859 2018-10-03T14:35:10.000Z 157 1419.8000488281 2018-10-03T14:35:11.000Z 157 1419.8000488281 2018-10-03T14:35:12.000Z 158 1420 2018-10-03T14:35:13.000Z 159 1420.5999755859 2018-10-03T14:35:14.000Z 159 1421 2018-10-03T14:35:15.000Z 160 1421.4000244141 2018-10-03T14:35:16.000Z 159 1421.5999755859 2018-10-03T14:35:17.000Z 160 1421.5999755859 2018-10-03T14:35:18.000Z 159 1422.1999511719 2018-10-03T14:35:19.000Z 160 1422.5999755859 2018-10-03T14:35:20.000Z 160 1422.5999755859 2018-10-03T14:35:21.000Z 161 1423.1999511719 2018-10-03T14:35:22.000Z 162 1423.8000488281 2018-10-03T14:35:23.000Z 163 1423.8000488281 2018-10-03T14:35:24.000Z 163 1424.1999511719 2018-10-03T14:35:25.000Z 163 1424.8000488281 2018-10-03T14:35:26.000Z 163 1424.8000488281 2018-10-03T14:35:27.000Z 162 1424.8000488281 2018-10-03T14:35:28.000Z 162 1425.1999511719 2018-10-03T14:35:29.000Z 162 1425.4000244141 2018-10-03T14:35:30.000Z 162 1425.4000244141 2018-10-03T14:35:31.000Z 162 1426.1999511719 2018-10-03T14:35:32.000Z 162 1426.4000244141 2018-10-03T14:35:33.000Z 163 1427 2018-10-03T14:35:34.000Z 163 1427 2018-10-03T14:35:35.000Z 161 1427.1999511719 2018-10-03T14:35:36.000Z 161 1427.1999511719 2018-10-03T14:35:37.000Z 161 1427.4000244141 2018-10-03T14:35:38.000Z 162 1427.4000244141 2018-10-03T14:35:39.000Z 162 1427.8000488281 2018-10-03T14:35:40.000Z 162 1427.8000488281 2018-10-03T14:35:41.000Z 164 1428.1999511719 2018-10-03T14:35:42.000Z 165 1428.1999511719 2018-10-03T14:35:43.000Z 170 1428.1999511719 2018-10-03T14:35:44.000Z 170 1428.5999755859 2018-10-03T14:35:45.000Z 168 1427.4000244141 2018-10-03T14:35:53.000Z 160 1428.8000488281 2018-10-03T14:37:25.000Z 136 1428.8000488281 2018-10-03T14:37:27.000Z 137 1428.8000488281 2018-10-03T14:37:28.000Z 138 1428.8000488281 2018-10-03T14:37:29.000Z 138 1428.4000244141 2018-10-03T14:37:30.000Z 137 1428.8000488281 2018-10-03T14:37:31.000Z 134 1429.5999755859 2018-10-03T14:39:02.000Z 111 1430.1999511719 2018-10-03T14:39:26.000Z 102 1430 2018-10-03T14:39:27.000Z 103 1430.4000244141 2018-10-03T14:39:28.000Z 105 1430.4000244141 2018-10-03T14:39:29.000Z 107 1430 2018-10-03T14:39:30.000Z 111 1430 2018-10-03T14:39:31.000Z 112 1430 2018-10-03T14:39:32.000Z 110 1429.8000488281 2018-10-03T14:39:33.000Z 107 1429.4000244141 2018-10-03T14:39:34.000Z 106 1429.4000244141 2018-10-03T14:39:35.000Z 106 1429.4000244141 2018-10-03T14:39:36.000Z 107 1429.4000244141 2018-10-03T14:39:37.000Z 109 1429 2018-10-03T14:39:38.000Z 109 1428.5999755859 2018-10-03T14:39:39.000Z 110 1427.8000488281 2018-10-03T14:39:40.000Z 113 1427.8000488281 2018-10-03T14:39:41.000Z 115 1427.5999755859 2018-10-03T14:39:42.000Z 116 1426.8000488281 2018-10-03T14:39:43.000Z 114 1426 2018-10-03T14:39:44.000Z 112 1426 2018-10-03T14:39:45.000Z 114 1424.1999511719 2018-10-03T14:39:46.000Z 115 1423.4000244141 2018-10-03T14:39:47.000Z 113 1422.8000488281 2018-10-03T14:39:48.000Z 110 1421.8000488281 2018-10-03T14:39:49.000Z 108 1420.5999755859 2018-10-03T14:39:50.000Z 108 1420.4000244141 2018-10-03T14:39:51.000Z 108 1419.1999511719 2018-10-03T14:39:52.000Z 110 1417.5999755859 2018-10-03T14:39:53.000Z 111 1416.4000244141 2018-10-03T14:39:54.000Z 109 1415.8000488281 2018-10-03T14:39:55.000Z 107 1415.5999755859 2018-10-03T14:39:56.000Z 107 1415 2018-10-03T14:39:57.000Z 108 1414.8000488281 2018-10-03T14:39:58.000Z 110 1414.5999755859 2018-10-03T14:39:59.000Z 111 1414.4000244141 2018-10-03T14:40:00.000Z 112 1414.1999511719 2018-10-03T14:40:01.000Z 109 1412.5999755859 2018-10-03T14:40:02.000Z 108 1412.4000244141 2018-10-03T14:40:03.000Z 108 1412 2018-10-03T14:40:04.000Z 109 1410.5999755859 2018-10-03T14:40:05.000Z 108 1410.1999511719 2018-10-03T14:40:06.000Z 108 1410 2018-10-03T14:40:07.000Z 108 1409.1999511719 2018-10-03T14:40:08.000Z 109 1407.5999755859 2018-10-03T14:40:09.000Z 110 1407.5999755859 2018-10-03T14:40:10.000Z 113 1407.1999511719 2018-10-03T14:40:11.000Z 115 1406.4000244141 2018-10-03T14:40:12.000Z 115 1405.4000244141 2018-10-03T14:40:13.000Z 114 1404 2018-10-03T14:40:14.000Z 111 1404 2018-10-03T14:40:15.000Z 109 1402.8000488281 2018-10-03T14:40:16.000Z 107 1402.5999755859 2018-10-03T14:40:17.000Z 108 1401.4000244141 2018-10-03T14:40:18.000Z 110 1401.1999511719 2018-10-03T14:40:19.000Z 110 1399.4000244141 2018-10-03T14:40:20.000Z 113 1399.4000244141 2018-10-03T14:40:21.000Z 113 1399 2018-10-03T14:40:22.000Z 113 1397.8000488281 2018-10-03T14:40:23.000Z 113 1396.8000488281 2018-10-03T14:40:24.000Z 112 1396 2018-10-03T14:40:25.000Z 113 1395.8000488281 2018-10-03T14:40:26.000Z 113 1395.8000488281 2018-10-03T14:40:27.000Z 113 1394.5999755859 2018-10-03T14:40:28.000Z 113 1393.1999511719 2018-10-03T14:40:29.000Z 113 1393 2018-10-03T14:40:30.000Z 113 1392 2018-10-03T14:40:31.000Z 111 1391.1999511719 2018-10-03T14:40:32.000Z 110 1390.4000244141 2018-10-03T14:40:33.000Z 109 1390 2018-10-03T14:40:34.000Z 109 1388.4000244141 2018-10-03T14:40:35.000Z 111 1388 2018-10-03T14:40:36.000Z 112 1386.5999755859 2018-10-03T14:40:37.000Z 113 1385.4000244141 2018-10-03T14:40:38.000Z 114 1384.4000244141 2018-10-03T14:40:39.000Z 116 1382.4000244141 2018-10-03T14:40:40.000Z 116 1382.1999511719 2018-10-03T14:40:41.000Z 115 1381.5999755859 2018-10-03T14:40:42.000Z 115 1376.1999511719 2018-10-03T14:40:43.000Z 115 1375.5999755859 2018-10-03T14:40:44.000Z 115 1374 2018-10-03T14:40:45.000Z 114 1374 2018-10-03T14:40:46.000Z 114 1374 2018-10-03T14:40:47.000Z 116 1372.5999755859 2018-10-03T14:40:48.000Z 116 1371.4000244141 2018-10-03T14:40:49.000Z 116 1369.8000488281 2018-10-03T14:40:50.000Z 116 1368.8000488281 2018-10-03T14:40:51.000Z 116 1368.5999755859 2018-10-03T14:40:52.000Z 117 1368 2018-10-03T14:40:53.000Z 117 1366.4000244141 2018-10-03T14:40:54.000Z 116 1365.8000488281 2018-10-03T14:40:55.000Z 117 1365 2018-10-03T14:40:56.000Z 116 1364.1999511719 2018-10-03T14:40:57.000Z 115 1363 2018-10-03T14:40:58.000Z 115 1362.8000488281 2018-10-03T14:40:59.000Z 115 1361 2018-10-03T14:41:00.000Z 115 1355.8000488281 2018-10-03T14:41:01.000Z 116 1354.4000244141 2018-10-03T14:41:02.000Z 117 1352.8000488281 2018-10-03T14:41:03.000Z 118 1352.5999755859 2018-10-03T14:41:04.000Z 118 1352.4000244141 2018-10-03T14:41:05.000Z 118 1349.5999755859 2018-10-03T14:41:06.000Z 119 1348.5999755859 2018-10-03T14:41:07.000Z 119 1345.8000488281 2018-10-03T14:41:08.000Z 118 1344.8000488281 2018-10-03T14:41:09.000Z 117 1342.8000488281 2018-10-03T14:41:10.000Z 116 1341 2018-10-03T14:41:11.000Z 117 1340.5999755859 2018-10-03T14:41:12.000Z 118 1339 2018-10-03T14:41:13.000Z 118 1338.5999755859 2018-10-03T14:41:14.000Z 117 1338.1999511719 2018-10-03T14:41:15.000Z 118 1338 2018-10-03T14:41:16.000Z 119 1337 2018-10-03T14:41:17.000Z 118 1336.8000488281 2018-10-03T14:41:18.000Z 119 1336.4000244141 2018-10-03T14:41:19.000Z 119 1336 2018-10-03T14:41:20.000Z 119 1335.4000244141 2018-10-03T14:41:21.000Z 119 1334.4000244141 2018-10-03T14:41:22.000Z 120 1334.4000244141 2018-10-03T14:41:23.000Z 120 1333.4000244141 2018-10-03T14:41:25.000Z 120 1328.8000488281 2018-10-03T14:41:27.000Z 118 1328.1999511719 2018-10-03T14:41:28.000Z 118 1327 2018-10-03T14:41:30.000Z 119 1325.1999511719 2018-10-03T14:41:32.000Z 120 1322.4000244141 2018-10-03T14:41:34.000Z 118 1321.8000488281 2018-10-03T14:41:35.000Z 118 1321.1999511719 2018-10-03T14:41:36.000Z 118 1320.1999511719 2018-10-03T14:41:37.000Z 118 1318.4000244141 2018-10-03T14:41:38.000Z 117 1317.4000244141 2018-10-03T14:41:39.000Z 117 1317 2018-10-03T14:41:40.000Z 118 1316.1999511719 2018-10-03T14:41:41.000Z 119 1315.4000244141 2018-10-03T14:41:42.000Z 118 1314.5999755859 2018-10-03T14:41:43.000Z 118 1313.1999511719 2018-10-03T14:41:44.000Z 117 1311.5999755859 2018-10-03T14:41:45.000Z 116 1310.1999511719 2018-10-03T14:41:46.000Z 116 1309 2018-10-03T14:41:47.000Z 117 1307 2018-10-03T14:41:49.000Z 117 1302.5999755859 2018-10-03T14:41:51.000Z 118 1302 2018-10-03T14:41:52.000Z 118 1299 2018-10-03T14:41:54.000Z 118 1296.8000488281 2018-10-03T14:41:56.000Z 118 1294.1999511719 2018-10-03T14:41:58.000Z 120 1292.5999755859 2018-10-03T14:41:59.000Z 120 1292.4000244141 2018-10-03T14:42:00.000Z 120 1290.8000488281 2018-10-03T14:42:01.000Z 120 1290.1999511719 2018-10-03T14:42:03.000Z 120 1289 2018-10-03T14:42:05.000Z 120 1286 2018-10-03T14:42:07.000Z 120 1284.8000488281 2018-10-03T14:42:08.000Z 120 1284.5999755859 2018-10-03T14:42:09.000Z 120 1284 2018-10-03T14:42:10.000Z 120 1282.8000488281 2018-10-03T14:42:11.000Z 121 1282.4000244141 2018-10-03T14:42:12.000Z 121 1280 2018-10-03T14:42:14.000Z 121 1276.8000488281 2018-10-03T14:42:16.000Z 121 1276.8000488281 2018-10-03T14:42:17.000Z 121 1274.4000244141 2018-10-03T14:42:18.000Z 121 1274.1999511719 2018-10-03T14:42:19.000Z 121 1273.1999511719 2018-10-03T14:42:20.000Z 121 1272.8000488281 2018-10-03T14:42:21.000Z 121 1271.5999755859 2018-10-03T14:42:22.000Z 121 1269.5999755859 2018-10-03T14:42:23.000Z 121 1269 2018-10-03T14:42:24.000Z 121 1268.5999755859 2018-10-03T14:42:25.000Z 121 1267.8000488281 2018-10-03T14:42:26.000Z 121 1266.8000488281 2018-10-03T14:42:27.000Z 121 1266 2018-10-03T14:42:28.000Z 122 1265.1999511719 2018-10-03T14:42:29.000Z 122 1262.8000488281 2018-10-03T14:42:30.000Z 122 1262.5999755859 2018-10-03T14:42:31.000Z 123 1261.5999755859 2018-10-03T14:42:32.000Z 122 1261.5999755859 2018-10-03T14:42:33.000Z 122 1258.5999755859 2018-10-03T14:42:34.000Z 122 1258.4000244141 2018-10-03T14:42:35.000Z 122 1254.1999511719 2018-10-03T14:42:37.000Z 123 1251 2018-10-03T14:42:39.000Z 123 1249.5999755859 2018-10-03T14:42:41.000Z 121 1247.5999755859 2018-10-03T14:42:42.000Z 121 1246.5999755859 2018-10-03T14:42:43.000Z 121 1246.1999511719 2018-10-03T14:42:44.000Z 121 1244.1999511719 2018-10-03T14:42:47.000Z 122 1242.8000488281 2018-10-03T14:42:49.000Z 121 1242.5999755859 2018-10-03T14:42:51.000Z 121 1241.1999511719 2018-10-03T14:42:53.000Z 120 1240.4000244141 2018-10-03T14:42:55.000Z 122 1238.8000488281 2018-10-03T14:42:57.000Z 122 1235.5999755859 2018-10-03T14:42:59.000Z 120 1234.5999755859 2018-10-03T14:43:01.000Z 116 1232 2018-10-03T14:43:03.000Z 114 1231.4000244141 2018-10-03T14:43:05.000Z 113 1231 2018-10-03T14:43:07.000Z 117 1229.5999755859 2018-10-03T14:43:09.000Z 116 1228.8000488281 2018-10-03T14:43:11.000Z 117 1227.5999755859 2018-10-03T14:43:14.000Z 116 1227 2018-10-03T14:43:18.000Z 118 1227.4000244141 2018-10-03T14:43:22.000Z 118 1228.79885187 2018-10-03T14:43:25.000Z 118 1228.8000488281 2018-10-03T14:43:29.000Z 120 1229.4000244141 2018-10-03T14:43:32.000Z 120 1230.5999755859 2018-10-03T14:43:35.000Z 119 1230.8000488281 2018-10-03T14:43:38.000Z 118 1231.4000244141 2018-10-03T14:43:39.000Z 118 1231.8000488281 2018-10-03T14:43:40.000Z 118 1231.8000488281 2018-10-03T14:43:41.000Z 118 1231.8000488281 2018-10-03T14:43:42.000Z 118 1231.8000488281 2018-10-03T14:43:43.000Z 118 1232 2018-10-03T14:43:44.000Z 118 1232 2018-10-03T14:43:45.000Z 118 1232 2018-10-03T14:43:46.000Z 118 1233.8000488281 2018-10-03T14:43:47.000Z 116 1233.8000488281 2018-10-03T14:43:48.000Z 116 1234.1999511719 2018-10-03T14:43:49.000Z 116 1234.4000244141 2018-10-03T14:43:50.000Z 116 1234.5999755859 2018-10-03T14:43:51.000Z 116 1234.8000488281 2018-10-03T14:43:53.000Z 116 1234.8000488281 2018-10-03T14:43:54.000Z 116 1234.8000488281 2018-10-03T14:43:55.000Z 116 1234.8000488281 2018-10-03T14:43:56.000Z 116 1235 2018-10-03T14:43:57.000Z 116 1235.1999511719 2018-10-03T14:43:58.000Z 116 1235.4000244141 2018-10-03T14:43:59.000Z 118 1235.4000244141 2018-10-03T14:44:00.000Z 119 1235.5999755859 2018-10-03T14:44:01.000Z 119 1235.8000488281 2018-10-03T14:44:02.000Z 119 1235.8000488281 2018-10-03T14:44:03.000Z 119 1236 2018-10-03T14:44:04.000Z 119 1236.5999755859 2018-10-03T14:44:05.000Z 119 1237 2018-10-03T14:44:06.000Z 119 1237.1999511719 2018-10-03T14:44:09.000Z 119 1237.4000244141 2018-10-03T14:44:10.000Z 119 1237.8000488281 2018-10-03T14:44:11.000Z 119 1238.5999755859 2018-10-03T14:44:14.000Z 119 1238.8000488281 2018-10-03T14:44:16.000Z 119 1238.8000488281 2018-10-03T14:44:17.000Z 119 1239.5999755859 2018-10-03T14:44:20.000Z 121 1240.1999511719 2018-10-03T14:44:23.000Z 122 1240.5999755859 2018-10-03T14:44:26.000Z 122 1240.5999755859 2018-10-03T14:44:27.000Z 122 1240.5999755859 2018-10-03T14:44:28.000Z 122 1240.5999755859 2018-10-03T14:44:29.000Z 122 1241.4000244141 2018-10-03T14:44:30.000Z 122 1242 2018-10-03T14:44:31.000Z 122 1242.5999755859 2018-10-03T14:44:32.000Z 122 1242.5999755859 2018-10-03T14:44:33.000Z 122 1242.5999755859 2018-10-03T14:44:34.000Z 122 1242.4000244141 2018-10-03T14:44:37.000Z 122 1242.4000244141 2018-10-03T14:44:38.000Z 122 1242.4000244141 2018-10-03T14:44:39.000Z 122 1243.4000244141 2018-10-03T14:44:40.000Z 122 1243.4000244141 2018-10-03T14:44:41.000Z 122 1244 2018-10-03T14:44:43.000Z 122 1244 2018-10-03T14:44:44.000Z 122 1244.1999511719 2018-10-03T14:44:45.000Z 122 1245 2018-10-03T14:44:46.000Z 122 1245 2018-10-03T14:44:47.000Z 122 1245 2018-10-03T14:44:48.000Z 122 1245.4000244141 2018-10-03T14:44:49.000Z 122 1245.8000488281 2018-10-03T14:44:50.000Z 122 1246 2018-10-03T14:44:51.000Z 122 1246.4000244141 2018-10-03T14:44:53.000Z 123 1246.4000244141 2018-10-03T14:44:54.000Z 123 1246.5999755859 2018-10-03T14:44:55.000Z 123 1247.4000244141 2018-10-03T14:44:57.000Z 121 1247.8000488281 2018-10-03T14:45:00.000Z 119 1247.8000488281 2018-10-03T14:45:01.000Z 119 1249.1999511719 2018-10-03T14:45:02.000Z 119 1249.4000244141 2018-10-03T14:45:03.000Z 119 1249.4000244141 2018-10-03T14:45:04.000Z 119 1250.1999511719 2018-10-03T14:45:05.000Z 119 1250.5999755859 2018-10-03T14:45:06.000Z 119 1251 2018-10-03T14:45:07.000Z 119 1251.1999511719 2018-10-03T14:45:08.000Z 119 1251.8000488281 2018-10-03T14:45:11.000Z 119 1252.1999511719 2018-10-03T14:45:14.000Z 119 1253.1999511719 2018-10-03T14:45:17.000Z 119 1254.4000244141 2018-10-03T14:45:20.000Z 119 1255.4000244141 2018-10-03T14:45:23.000Z 119 1255.8000488281 2018-10-03T14:45:26.000Z 117 1256.8000488281 2018-10-03T14:45:30.000Z 117 1257.4000244141 2018-10-03T14:45:33.000Z 117 1258.8000488281 2018-10-03T14:45:36.000Z 117 1259.5999755859 2018-10-03T14:45:39.000Z 116 1260 2018-10-03T14:45:41.000Z 116 1261 2018-10-03T14:45:44.000Z 116 1262 2018-10-03T14:45:47.000Z 116 1262.5999755859 2018-10-03T14:45:51.000Z 116 1263.4000244141 2018-10-03T14:45:54.000Z 116 1263.5999755859 2018-10-03T14:45:57.000Z 116 1264.8000488281 2018-10-03T14:46:00.000Z 116 1265.4000244141 2018-10-03T14:46:02.000Z 116 1266 2018-10-03T14:46:05.000Z 116 1266.4000244141 2018-10-03T14:46:08.000Z 118 1268 2018-10-03T14:46:11.000Z 118 1268 2018-10-03T14:46:14.000Z 121 1269.4000244141 2018-10-03T14:46:17.000Z 135 1270.1999511719 2018-10-03T14:46:20.000Z 142 1270.5999755859 2018-10-03T14:46:22.000Z 146 1270.8000488281 2018-10-03T14:46:23.000Z 147 1271.1999511719 2018-10-03T14:46:24.000Z 147 1271.5999755859 2018-10-03T14:46:25.000Z 147 1271.8000488281 2018-10-03T14:46:26.000Z 149 1272.8000488281 2018-10-03T14:46:29.000Z 149 1273 2018-10-03T14:46:31.000Z 149 1273.4000244141 2018-10-03T14:46:32.000Z 149 1273.4000244141 2018-10-03T14:46:33.000Z 149 1273.8000488281 2018-10-03T14:46:34.000Z 149 1273.8000488281 2018-10-03T14:46:35.000Z 149 1274.4000244141 2018-10-03T14:46:36.000Z 149 1274.4000244141 2018-10-03T14:46:37.000Z 149 1274.5999755859 2018-10-03T14:46:38.000Z 150 1274.8000488281 2018-10-03T14:46:39.000Z 150 1276 2018-10-03T14:46:42.000Z 151 1276.5999755859 2018-10-03T14:46:45.000Z 151 1277.5999755859 2018-10-03T14:46:48.000Z 153 1278.4000244141 2018-10-03T14:46:51.000Z 151 1278.5999755859 2018-10-03T14:46:52.000Z 150 1279.1999511719 2018-10-03T14:46:53.000Z 149 1279.4000244141 2018-10-03T14:46:54.000Z 149 1279.5999755859 2018-10-03T14:46:55.000Z 149 1279.8000488281 2018-10-03T14:46:56.000Z 149 1279.8000488281 2018-10-03T14:46:57.000Z 149 1280.4000244141 2018-10-03T14:46:58.000Z 148 1281.1999511719 2018-10-03T14:46:59.000Z 148 1281.4000244141 2018-10-03T14:47:00.000Z 148 1281.8000488281 2018-10-03T14:47:01.000Z 150 1282 2018-10-03T14:47:02.000Z 153 1282.1999511719 2018-10-03T14:47:03.000Z 153 1282.1999511719 2018-10-03T14:47:04.000Z 151 1283.1999511719 2018-10-03T14:47:06.000Z 154 1284 2018-10-03T14:47:09.000Z 155 1284.5999755859 2018-10-03T14:47:12.000Z 156 1284.8000488281 2018-10-03T14:47:14.000Z 156 1285.5999755859 2018-10-03T14:47:16.000Z 157 1286.4000244141 2018-10-03T14:47:19.000Z 156 1286.8000488281 2018-10-03T14:47:20.000Z 157 1286.8000488281 2018-10-03T14:47:21.000Z 157 1287.5999755859 2018-10-03T14:47:22.000Z 156 1287.8000488281 2018-10-03T14:47:23.000Z 156 1288.1999511719 2018-10-03T14:47:24.000Z 155 1289 2018-10-03T14:47:25.000Z 155 1289.1999511719 2018-10-03T14:47:26.000Z 155 1289.1999511719 2018-10-03T14:47:27.000Z 156 1289.4000244141 2018-10-03T14:47:28.000Z 156 1290.1999511719 2018-10-03T14:47:29.000Z 155 1290.1999511719 2018-10-03T14:47:30.000Z 154 1290.1999511719 2018-10-03T14:47:31.000Z 154 1291.4000244141 2018-10-03T14:47:34.000Z 157 1292.1999511719 2018-10-03T14:47:37.000Z 158 1293 2018-10-03T14:47:40.000Z 159 1293.8000488281 2018-10-03T14:47:43.000Z 161 1294.5999755859 2018-10-03T14:47:46.000Z 161 1295.4000244141 2018-10-03T14:47:49.000Z 160 1296.1999511719 2018-10-03T14:47:52.000Z 161 1297 2018-10-03T14:47:54.000Z 160 1297.1999511719 2018-10-03T14:47:56.000Z 161 1298 2018-10-03T14:47:58.000Z 161 1298.4000244141 2018-10-03T14:47:59.000Z 161 1298.4000244141 2018-10-03T14:48:00.000Z 161 1298.5046560229 2018-10-03T14:48:01.000Z 161 1299 2018-10-03T14:48:02.000Z 161 1299.5999755859 2018-10-03T14:48:03.000Z 161 1299.8000488281 2018-10-03T14:48:04.000Z 162 1300.1999511719 2018-10-03T14:48:05.000Z 162 1300.1999511719 2018-10-03T14:48:08.000Z 161 1301.1999511719 2018-10-03T14:48:11.000Z 161 1301.5999755859 2018-10-03T14:48:13.000Z 161 1301.8000488281 2018-10-03T14:48:14.000Z 161 1302.5999755859 2018-10-03T14:48:16.000Z 160 1303 2018-10-03T14:48:17.000Z 161 1302.8000488281 2018-10-03T14:48:18.000Z 161 1303 2018-10-03T14:48:19.000Z 162 1303.5999755859 2018-10-03T14:48:20.000Z 162 1304 2018-10-03T14:48:21.000Z 162 1304 2018-10-03T14:48:22.000Z 162 1304 2018-10-03T14:48:23.000Z 162 1304.1999511719 2018-10-03T14:48:24.000Z 162 1304.4000244141 2018-10-03T14:48:25.000Z 160 1304.8000488281 2018-10-03T14:48:26.000Z 160 1305 2018-10-03T14:48:27.000Z 162 1305 2018-10-03T14:48:28.000Z 162 1305 2018-10-03T14:48:29.000Z 162 1305.1999511719 2018-10-03T14:48:30.000Z 162 1305.1999511719 2018-10-03T14:48:31.000Z 163 1305.4000244141 2018-10-03T14:48:32.000Z 163 1305.8000488281 2018-10-03T14:48:33.000Z 163 1306 2018-10-03T14:48:34.000Z 165 1306.1999511719 2018-10-03T14:48:35.000Z 166 1306.1999511719 2018-10-03T14:48:36.000Z 166 1306.1999511719 2018-10-03T14:48:37.000Z 165 1306.1999511719 2018-10-03T14:48:38.000Z 165 1306.4000244141 2018-10-03T14:48:39.000Z 164 1306.4000244141 2018-10-03T14:48:40.000Z 164 1306.4000244141 2018-10-03T14:48:41.000Z 164 1306 2018-10-03T14:48:42.000Z 164 1305.5999755859 2018-10-03T14:48:43.000Z 164 1305.5999755859 2018-10-03T14:48:44.000Z 164 1305.5999755859 2018-10-03T14:48:45.000Z 164 1305.5999755859 2018-10-03T14:48:47.000Z 163 1305.5999755859 2018-10-03T14:48:48.000Z 162 1305.5999755859 2018-10-03T14:48:49.000Z 164 1305.1999511719 2018-10-03T14:48:50.000Z 165 1305 2018-10-03T14:48:52.000Z 162 1305 2018-10-03T14:48:53.000Z 161 1305 2018-10-03T14:48:55.000Z 159 1304.8000488281 2018-10-03T14:48:57.000Z 156 1304.8000488281 2018-10-03T14:48:59.000Z 156 1304.4000244141 2018-10-03T14:49:01.000Z 156 1303.1999511719 2018-10-03T14:49:03.000Z 155 1303 2018-10-03T14:49:05.000Z 154 1302.4000244141 2018-10-03T14:49:07.000Z 151 1302.1999511719 2018-10-03T14:49:08.000Z 150 1301.5999755859 2018-10-03T14:49:09.000Z 148 1301.4000244141 2018-10-03T14:49:10.000Z 147 1301.1999511719 2018-10-03T14:49:11.000Z 146 1301 2018-10-03T14:49:12.000Z 146 1300.4000244141 2018-10-03T14:49:14.000Z 147 1299.8000488281 2018-10-03T14:49:16.000Z 147 1299.1999511719 2018-10-03T14:49:18.000Z 143 1298.5999755859 2018-10-03T14:49:20.000Z 141 1297.8000488281 2018-10-03T14:49:22.000Z 139 1297.4000244141 2018-10-03T14:49:23.000Z 141 1297.4000244141 2018-10-03T14:49:24.000Z 141 1296.8000488281 2018-10-03T14:49:25.000Z 141 1296.4000244141 2018-10-03T14:49:27.000Z 142 1296.4000244141 2018-10-03T14:49:29.000Z 142 1296 2018-10-03T14:49:31.000Z 142 1295.8000488281 2018-10-03T14:49:33.000Z 142 1295.1999511719 2018-10-03T14:49:36.000Z 142 1294.5999755859 2018-10-03T14:49:38.000Z 142 1294.1999511719 2018-10-03T14:49:40.000Z 143 1294 2018-10-03T14:49:41.000Z 143 1293.1999511719 2018-10-03T14:49:43.000Z 145 1293.1999511719 2018-10-03T14:49:44.000Z 145 1293.1999511719 2018-10-03T14:49:45.000Z 145 1293.1999511719 2018-10-03T14:49:47.000Z 145 1293 2018-10-03T14:49:49.000Z 147 1292.4000244141 2018-10-03T14:49:51.000Z 149 1292.1999511719 2018-10-03T14:49:53.000Z 148 1291.4000244141 2018-10-03T14:49:55.000Z 148 1290.8000488281 2018-10-03T14:49:57.000Z 148 1290.5999755859 2018-10-03T14:49:58.000Z 148 1290.4000244141 2018-10-03T14:49:59.000Z 148 1290 2018-10-03T14:50:00.000Z 148 1290 2018-10-03T14:50:01.000Z 148 1289.8000488281 2018-10-03T14:50:02.000Z 148 1288.5999755859 2018-10-03T14:50:04.000Z 148 1287.5999755859 2018-10-03T14:50:06.000Z 149 1286.8000488281 2018-10-03T14:50:08.000Z 149 1286.5999755859 2018-10-03T14:50:09.000Z 149 1285.5999755859 2018-10-03T14:50:10.000Z 149 1285.1999511719 2018-10-03T14:50:11.000Z 149 1284.8000488281 2018-10-03T14:50:12.000Z 149 1284.5999755859 2018-10-03T14:50:13.000Z 149 1282.5999755859 2018-10-03T14:50:15.000Z 149 1281.4000244141 2018-10-03T14:50:16.000Z 150 1280.8000488281 2018-10-03T14:50:17.000Z 153 1280.5999755859 2018-10-03T14:50:18.000Z 154 1280.4000244141 2018-10-03T14:50:19.000Z 152 1279.8000488281 2018-10-03T14:50:20.000Z 151 1279.8000488281 2018-10-03T14:50:21.000Z 153 1279.8000488281 2018-10-03T14:50:22.000Z 153 1279.8000488281 2018-10-03T14:50:23.000Z 153 1279.8000488281 2018-10-03T14:50:24.000Z 153 1279.4000244141 2018-10-03T14:50:25.000Z 153 1279.4000244141 2018-10-03T14:50:26.000Z 153 1279.4000244141 2018-10-03T14:50:27.000Z 153 1279.4000244141 2018-10-03T14:50:28.000Z 153 1278.600773558 2018-10-03T14:50:29.000Z 153 1278.5999755859 2018-10-03T14:50:30.000Z 153 1278.4000244141 2018-10-03T14:50:31.000Z 153 1278.1999511719 2018-10-03T14:50:32.000Z 151 1277.8000488281 2018-10-03T14:50:33.000Z 151 1276.5999755859 2018-10-03T14:50:34.000Z 152 1275.4000244141 2018-10-03T14:50:35.000Z 152 1274.8000488281 2018-10-03T14:50:36.000Z 152 1273.8000488281 2018-10-03T14:50:37.000Z 152 1273.4000244141 2018-10-03T14:50:38.000Z 152 1273.1999511719 2018-10-03T14:50:39.000Z 152 1272.5999755859 2018-10-03T14:50:40.000Z 152 1271.8000488281 2018-10-03T14:50:41.000Z 152 1271.5999755859 2018-10-03T14:50:42.000Z 151 1269 2018-10-03T14:50:43.000Z 151 1268.5999755859 2018-10-03T14:50:44.000Z 151 1266.5999755859 2018-10-03T14:50:45.000Z 151 1266.1999511719 2018-10-03T14:50:46.000Z 151 1266.1999511719 2018-10-03T14:50:47.000Z 151 1262 2018-10-03T14:50:48.000Z 151 1259.5999755859 2018-10-03T14:50:49.000Z 151 1257.5999755859 2018-10-03T14:50:50.000Z 151 1257.5999755859 2018-10-03T14:50:51.000Z 151 1257.1999511719 2018-10-03T14:50:52.000Z 151 1256.8000488281 2018-10-03T14:50:53.000Z 149 1253.4000244141 2018-10-03T14:50:54.000Z 149 1253.1999511719 2018-10-03T14:50:55.000Z 148 1252.5999755859 2018-10-03T14:50:56.000Z 147 1251.5999755859 2018-10-03T14:50:57.000Z 147 1251.4000244141 2018-10-03T14:50:58.000Z 147 1250.4000244141 2018-10-03T14:50:59.000Z 148 1250 2018-10-03T14:51:00.000Z 149 1248.4000244141 2018-10-03T14:51:01.000Z 149 1247.8000488281 2018-10-03T14:51:02.000Z 149 1247.5999755859 2018-10-03T14:51:03.000Z 147 1247 2018-10-03T14:51:04.000Z 146 1246.8000488281 2018-10-03T14:51:05.000Z 146 1246.8000488281 2018-10-03T14:51:06.000Z 146 1246.1999511719 2018-10-03T14:51:07.000Z 146 1244.8000488281 2018-10-03T14:51:08.000Z 146 1244.4000244141 2018-10-03T14:51:09.000Z 146 1244.4000244141 2018-10-03T14:51:10.000Z 146 1244.4000244141 2018-10-03T14:51:11.000Z 146 1244.4000244141 2018-10-03T14:51:12.000Z 146 1244.1999511719 2018-10-03T14:51:13.000Z 146 1244.1999511719 2018-10-03T14:51:14.000Z 147 1244.1999511719 2018-10-03T14:51:15.000Z 147 1244.1999511719 2018-10-03T14:51:16.000Z 148 1244 2018-10-03T14:51:17.000Z 148 1244 2018-10-03T14:51:18.000Z 148 1243.8000488281 2018-10-03T14:51:19.000Z 148 1243.8000488281 2018-10-03T14:51:20.000Z 148 1243.5999755859 2018-10-03T14:51:21.000Z 148 1243.4000244141 2018-10-03T14:51:22.000Z 148 1243.4000244141 2018-10-03T14:51:23.000Z 148 1243.1999511719 2018-10-03T14:51:24.000Z 147 1241.1999511719 2018-10-03T14:51:25.000Z 146 1240.8000488281 2018-10-03T14:51:26.000Z 146 1240.4000244141 2018-10-03T14:51:27.000Z 146 1238.5999755859 2018-10-03T14:51:28.000Z 146 1238.5999755859 2018-10-03T14:51:29.000Z 146 1238.4000244141 2018-10-03T14:51:30.000Z 146 1238.4000244141 2018-10-03T14:51:31.000Z 142 1238.4000244141 2018-10-03T14:51:32.000Z 140 1237.4000244141 2018-10-03T14:51:33.000Z 137 1236.1999511719 2018-10-03T14:51:34.000Z 136 1236 2018-10-03T14:51:35.000Z 136 1234.8000488281 2018-10-03T14:51:37.000Z 129 1234.8000488281 2018-10-03T14:51:39.000Z 127 1234.5999755859 2018-10-03T14:51:40.000Z 130 1234 2018-10-03T14:51:41.000Z 132 1233.8000488281 2018-10-03T14:51:42.000Z 131 1233.1999511719 2018-10-03T14:51:43.000Z 132 1233.1999511719 2018-10-03T14:51:44.000Z 132 1233 2018-10-03T14:51:45.000Z 132 1233 2018-10-03T14:51:46.000Z 132 1233 2018-10-03T14:51:47.000Z 132 1233 2018-10-03T14:51:48.000Z 130 1232.4000244141 2018-10-03T14:51:49.000Z 129 1232.1999511719 2018-10-03T14:51:50.000Z 128 1232 2018-10-03T14:51:51.000Z 127 1231.4000244141 2018-10-03T14:51:52.000Z 127 1230.1999511719 2018-10-03T14:51:53.000Z 126 1227.8000488281 2018-10-03T14:51:54.000Z 127 1227.8000488281 2018-10-03T14:51:55.000Z 127 1226.8000488281 2018-10-03T14:51:56.000Z 127 1225.4000244141 2018-10-03T14:51:57.000Z 127 1225.1999511719 2018-10-03T14:51:58.000Z 126 1223.4000244141 2018-10-03T14:51:59.000Z 123 1222.8000488281 2018-10-03T14:52:00.000Z 123 1222.1999511719 2018-10-03T14:52:01.000Z 123 1220.5999755859 2018-10-03T14:52:02.000Z 123 1218.1999511719 2018-10-03T14:52:03.000Z 123 1217.5999755859 2018-10-03T14:52:04.000Z 123 1215.8000488281 2018-10-03T14:52:05.000Z 123 1215.5999755859 2018-10-03T14:52:06.000Z 121 1211.8000488281 2018-10-03T14:52:09.000Z 121 1210.5999755859 2018-10-03T14:52:11.000Z 121 1210.1999511719 2018-10-03T14:52:12.000Z 121 1210 2018-10-03T14:52:13.000Z 120 1209.4000244141 2018-10-03T14:52:15.000Z 120 1207 2018-10-03T14:52:17.000Z 122 1204 2018-10-03T14:52:19.000Z 122 1200.8000488281 2018-10-03T14:52:21.000Z 122 1198.5999755859 2018-10-03T14:52:23.000Z 121 1196.4000244141 2018-10-03T14:52:25.000Z 121 1196 2018-10-03T14:52:27.000Z 121 1193.5999755859 2018-10-03T14:52:29.000Z 121 1190.5999755859 2018-10-03T14:52:31.000Z 121 1189.4000244141 2018-10-03T14:52:33.000Z 117 1186 2018-10-03T14:52:35.000Z 116 1185 2018-10-03T14:52:37.000Z 114 1184 2018-10-03T14:52:39.000Z 112 1181.1999511719 2018-10-03T14:52:41.000Z 112 1179.4000244141 2018-10-03T14:52:43.000Z 112 1177 2018-10-03T14:52:45.000Z 112 1174.4000244141 2018-10-03T14:52:47.000Z 111 1173.8000488281 2018-10-03T14:52:48.000Z 111 1173.5999755859 2018-10-03T14:52:50.000Z 113 1170.4000244141 2018-10-03T14:52:52.000Z 116 1166.8000488281 2018-10-03T14:52:54.000Z 116 1165 2018-10-03T14:52:56.000Z 116 1163.1999511719 2018-10-03T14:52:58.000Z 117 1161.8000488281 2018-10-03T14:53:00.000Z 116 1159.1999511719 2018-10-03T14:53:02.000Z 117 1158.1999511719 2018-10-03T14:53:03.000Z 117 1157.4000244141 2018-10-03T14:53:04.000Z 117 1156.8000488281 2018-10-03T14:53:05.000Z 117 1156.4000244141 2018-10-03T14:53:06.000Z 116 1156.1999511719 2018-10-03T14:53:07.000Z 117 1154.8000488281 2018-10-03T14:53:08.000Z 118 1154.5999755859 2018-10-03T14:53:09.000Z 118 1150.8000488281 2018-10-03T14:53:11.000Z 119 1148.8000488281 2018-10-03T14:53:13.000Z 118 1147 2018-10-03T14:53:15.000Z 118 1145.8000488281 2018-10-03T14:53:17.000Z 117 1145.1999511719 2018-10-03T14:53:19.000Z 118 1143 2018-10-03T14:53:20.000Z 118 1140.8000488281 2018-10-03T14:53:21.000Z 118 1138.4000244141 2018-10-03T14:53:23.000Z 118 1135.8000488281 2018-10-03T14:53:25.000Z 117 1133 2018-10-03T14:53:27.000Z 116 1131.1999511719 2018-10-03T14:53:28.000Z 118 1131 2018-10-03T14:53:29.000Z 118 1130 2018-10-03T14:53:31.000Z 118 1127.1999511719 2018-10-03T14:53:32.000Z 119 1126 2018-10-03T14:53:33.000Z 120 1124 2018-10-03T14:53:34.000Z 120 1121.4000244141 2018-10-03T14:53:35.000Z 121 1120.4000244141 2018-10-03T14:53:36.000Z 120 1118.8000488281 2018-10-03T14:53:37.000Z 120 1118.4000244141 2018-10-03T14:53:38.000Z 119 1118 2018-10-03T14:53:39.000Z 117 1116 2018-10-03T14:53:41.000Z 118 1114.8000488281 2018-10-03T14:53:43.000Z 120 1114.4000244141 2018-10-03T14:53:45.000Z 121 1113.4000244141 2018-10-03T14:53:46.000Z 120 1113 2018-10-03T14:53:47.000Z 120 1110.4000244141 2018-10-03T14:53:48.000Z 118 1110.4000244141 2018-10-03T14:53:49.000Z 119 1110.1999511719 2018-10-03T14:53:50.000Z 119 1110.1999511719 2018-10-03T14:53:51.000Z 119 1110.1999511719 2018-10-03T14:53:52.000Z 120 1109.4000244141 2018-10-03T14:53:53.000Z 121 1107.4000244141 2018-10-03T14:53:54.000Z 121 1104 2018-10-03T14:53:56.000Z 120 1101.4000244141 2018-10-03T14:53:58.000Z 120 1101 2018-10-03T14:53:59.000Z 120 1099 2018-10-03T14:54:00.000Z 120 1097.8000488281 2018-10-03T14:54:01.000Z 120 1094.4000244141 2018-10-03T14:54:02.000Z 121 1094.4000244141 2018-10-03T14:54:03.000Z 123 1093.1999511719 2018-10-03T14:54:04.000Z 123 1090 2018-10-03T14:54:05.000Z 122 1089.1999511719 2018-10-03T14:54:07.000Z 116 1086.5999755859 2018-10-03T14:54:08.000Z 116 1081.4000244141 2018-10-03T14:54:10.000Z 117 1079 2018-10-03T14:54:12.000Z 118 1077.5999755859 2018-10-03T14:54:14.000Z 120 1073 2018-10-03T14:54:16.000Z 120 1072.1999511719 2018-10-03T14:54:18.000Z 119 1070.1999511719 2018-10-03T14:54:20.000Z 119 1067.5999755859 2018-10-03T14:54:22.000Z 116 1067.4000244141 2018-10-03T14:54:23.000Z 116 1067 2018-10-03T14:54:24.000Z 117 1066 2018-10-03T14:54:25.000Z 117 1064 2018-10-03T14:54:27.000Z 117 1062 2018-10-03T14:54:29.000Z 118 1059 2018-10-03T14:54:31.000Z 118 1058.5999755859 2018-10-03T14:54:33.000Z 119 1054.5999755859 2018-10-03T14:54:36.000Z 121 1053.5999755859 2018-10-03T14:54:39.000Z 119 1051.1999511719 2018-10-03T14:54:41.000Z 119 1050.4000244141 2018-10-03T14:54:43.000Z 119 1048 2018-10-03T14:54:45.000Z 119 1047.1999511719 2018-10-03T14:54:47.000Z 117 1046 2018-10-03T14:54:50.000Z 117 1044.5999755859 2018-10-03T14:54:58.000Z 123 1044.4000244141 2018-10-03T14:55:16.000Z 119 1043.8000488281 2018-10-03T14:55:42.000Z 124 1043.5999755859 2018-10-03T14:55:47.000Z 122 1042.4000244141 2018-10-03T14:56:02.000Z 124 1042.5999755859 2018-10-03T14:56:07.000Z 121 1042.1999511719 2018-10-03T14:56:12.000Z 121 1042.4000244141 2018-10-03T14:56:22.000Z 120 1041.5999755859 2018-10-03T14:56:27.000Z 122 1041 2018-10-03T14:56:36.000Z 124 1040.4000244141 2018-10-03T14:56:39.000Z 122 1040.4000244141 2018-10-03T14:56:41.000Z 120 1039.1999511719 2018-10-03T14:57:09.000Z 118 1039.4000244141 2018-10-03T14:57:13.000Z 119 1038.5999755859 2018-10-03T14:57:18.000Z 117 1037.8000488281 2018-10-03T14:57:21.000Z 118 1037.4000244141 2018-10-03T14:57:25.000Z 119 1037 2018-10-03T14:57:27.000Z 119 1036 2018-10-03T14:57:30.000Z 119 1036 2018-10-03T14:57:32.000Z 118 1035.5999755859 2018-10-03T14:57:35.000Z 113 1034.5999755859 2018-10-03T14:57:37.000Z 112 1034.4000244141 2018-10-03T14:57:39.000Z 112 1033.1999511719 2018-10-03T14:57:41.000Z 115 1032 2018-10-03T14:57:43.000Z 115 1030.5999755859 2018-10-03T14:57:45.000Z 115 1027.5999755859 2018-10-03T14:57:47.000Z 117 1026.8000488281 2018-10-03T14:57:49.000Z 113 1026.4000244141 2018-10-03T14:57:50.000Z 113 1025.5999755859 2018-10-03T14:57:51.000Z 113 1025 2018-10-03T14:57:52.000Z 113 1024.8000488281 2018-10-03T14:57:53.000Z 112 1024.4000244141 2018-10-03T14:57:54.000Z 112 1024 2018-10-03T14:57:55.000Z 112 1022.5999755859 2018-10-03T14:57:57.000Z 111 1022.200012207 2018-10-03T14:57:58.000Z 111 1020.4000244141 2018-10-03T14:57:59.000Z 111 1020.200012207 2018-10-03T14:58:00.000Z 112 1019.5999755859 2018-10-03T14:58:01.000Z 112 1017.200012207 2018-10-03T14:58:03.000Z 112 1015.799987793 2018-10-03T14:58:04.000Z 112 1014.799987793 2018-10-03T14:58:05.000Z 112 1012.5999755859 2018-10-03T14:58:07.000Z 115 1010.799987793 2018-10-03T14:58:09.000Z 115 1010.200012207 2018-10-03T14:58:11.000Z 115 1008 2018-10-03T14:58:12.000Z 115 1007 2018-10-03T14:58:13.000Z 115 1006.5999755859 2018-10-03T14:58:14.000Z 114 1006.4000244141 2018-10-03T14:58:15.000Z 113 1005.799987793 2018-10-03T14:58:16.000Z 112 1005.799987793 2018-10-03T14:58:17.000Z 112 1004 2018-10-03T14:58:18.000Z 112 1003.5999755859 2018-10-03T14:58:19.000Z 112 1002 2018-10-03T14:58:21.000Z 112 1000.799987793 2018-10-03T14:58:23.000Z 112 1000.200012207 2018-10-03T14:58:25.000Z 112 998.59997558594 2018-10-03T14:58:27.000Z 110 997.59997558594 2018-10-03T14:58:28.000Z 110 997.20001220703 2018-10-03T14:58:29.000Z 109 996.79998779297 2018-10-03T14:58:30.000Z 109 996.59997558594 2018-10-03T14:58:31.000Z 109 996.59997558594 2018-10-03T14:58:32.000Z 109 995.40002441406 2018-10-03T14:58:34.000Z 112 994.79998779297 2018-10-03T14:58:36.000Z 112 992.59997558594 2018-10-03T14:58:37.000Z 112 992 2018-10-03T14:58:38.000Z 112 991.79998779297 2018-10-03T14:58:39.000Z 112 991.59997558594 2018-10-03T14:58:40.000Z 112 991 2018-10-03T14:58:41.000Z 112 990.20001220703 2018-10-03T14:58:42.000Z 112 988.59997558594 2018-10-03T14:58:44.000Z 112 985.59997558594 2018-10-03T14:58:46.000Z 112 985.59997558594 2018-10-03T14:58:47.000Z 112 985.40002441406 2018-10-03T14:58:48.000Z 112 985.20001220703 2018-10-03T14:58:49.000Z 112 984.79998779297 2018-10-03T14:58:50.000Z 114 984 2018-10-03T14:58:51.000Z 114 984 2018-10-03T14:58:52.000Z 114 982.79998779297 2018-10-03T14:58:53.000Z 114 982.40002441406 2018-10-03T14:58:54.000Z 114 979.59997558594 2018-10-03T14:58:56.000Z 114 977.79998779297 2018-10-03T14:58:58.000Z 114 977.59997558594 2018-10-03T14:58:59.000Z 112 976.79998779297 2018-10-03T14:59:00.000Z 113 976 2018-10-03T14:59:01.000Z 113 976 2018-10-03T14:59:02.000Z 113 975.79998779297 2018-10-03T14:59:03.000Z 114 975.59997558594 2018-10-03T14:59:04.000Z 114 974.79998779297 2018-10-03T14:59:05.000Z 114 973.79998779297 2018-10-03T14:59:06.000Z 114 972.59997558594 2018-10-03T14:59:07.000Z 114 972.40002441406 2018-10-03T14:59:08.000Z 114 971.79998779297 2018-10-03T14:59:09.000Z 114 971 2018-10-03T14:59:10.000Z 112 969.40002441406 2018-10-03T14:59:11.000Z 112 968.40002441406 2018-10-03T14:59:12.000Z 111 967.79998779297 2018-10-03T14:59:14.000Z 109 966.79998779297 2018-10-03T14:59:16.000Z 109 964.20001220703 2018-10-03T14:59:18.000Z 109 964.20001220703 2018-10-03T14:59:19.000Z 109 963.79998779297 2018-10-03T14:59:20.000Z 109 963.79998779297 2018-10-03T14:59:21.000Z 111 963.79998779297 2018-10-03T14:59:22.000Z 111 963.79998779297 2018-10-03T14:59:24.000Z 111 963 2018-10-03T14:59:27.000Z 112 962.40002441406 2018-10-03T14:59:30.000Z 112 962.20001220703 2018-10-03T14:59:32.000Z 114 961.59997558594 2018-10-03T14:59:34.000Z 114 960.59997558594 2018-10-03T14:59:36.000Z 114 959.79998779297 2018-10-03T14:59:38.000Z 114 957 2018-10-03T14:59:40.000Z 114 955.40002441406 2018-10-03T14:59:42.000Z 114 953.40002441406 2018-10-03T14:59:44.000Z 114 952.79998779297 2018-10-03T14:59:46.000Z 115 950.40002441406 2018-10-03T14:59:48.000Z 116 950.20001220703 2018-10-03T14:59:49.000Z 118 950 2018-10-03T14:59:50.000Z 118 949.79998779297 2018-10-03T14:59:51.000Z 114 948.79998779297 2018-10-03T14:59:52.000Z 113 946.59997558594 2018-10-03T14:59:53.000Z 112 946.20001220703 2018-10-03T14:59:54.000Z 112 944 2018-10-03T14:59:55.000Z 112 944 2018-10-03T14:59:56.000Z 112 943 2018-10-03T14:59:57.000Z 111 941.59997558594 2018-10-03T14:59:58.000Z 110 941.40002441406 2018-10-03T14:59:59.000Z 111 941.40002441406 2018-10-03T15:00:00.000Z 111 939.59997558594 2018-10-03T15:00:01.000Z 111 938.20001220703 2018-10-03T15:00:02.000Z 115 937.40002441406 2018-10-03T15:00:03.000Z 115 937 2018-10-03T15:00:04.000Z 116 937 2018-10-03T15:00:05.000Z 116 936.40002441406 2018-10-03T15:00:06.000Z 116 934.79998779297 2018-10-03T15:00:07.000Z 116 934.79998779297 2018-10-03T15:00:08.000Z 114 934.79998779297 2018-10-03T15:00:09.000Z 114 934.79998779297 2018-10-03T15:00:10.000Z 115 934.79998779297 2018-10-03T15:00:11.000Z 115 934.79998779297 2018-10-03T15:00:12.000Z 115 934.79998779297 2018-10-03T15:00:13.000Z 115 935 2018-10-03T15:00:14.000Z 117 934.79998779297 2018-10-03T15:00:15.000Z 117 934.59997558594 2018-10-03T15:00:16.000Z 117 933.79998779297 2018-10-03T15:00:17.000Z 117 933.79998779297 2018-10-03T15:00:18.000Z 117 933.40002441406 2018-10-03T15:00:19.000Z 117 933.20001220703 2018-10-03T15:00:20.000Z 116 931.59997558594 2018-10-03T15:00:21.000Z 118 931 2018-10-03T15:00:22.000Z 119 929.20001220703 2018-10-03T15:00:24.000Z 119 928.79998779297 2018-10-03T15:00:25.000Z 119 927.79998779297 2018-10-03T15:00:27.000Z 119 927.20001220703 2018-10-03T15:00:28.000Z 118 927 2018-10-03T15:00:29.000Z 118 926.59997558594 2018-10-03T15:00:30.000Z 119 925.79998779297 2018-10-03T15:00:31.000Z 120 925.79998779297 2018-10-03T15:00:32.000Z 120 925.60017507895 2018-10-03T15:00:33.000Z 121 925.40002441406 2018-10-03T15:00:34.000Z 121 925.40002441406 2018-10-03T15:00:35.000Z 121 924.79998779297 2018-10-03T15:00:36.000Z 121 924.40002441406 2018-10-03T15:00:37.000Z 121 924 2018-10-03T15:00:38.000Z 121 923.59997558594 2018-10-03T15:00:39.000Z 120 922.79998779297 2018-10-03T15:00:40.000Z 120 922.59997558594 2018-10-03T15:00:41.000Z 120 922.20001220703 2018-10-03T15:00:42.000Z 121 921.40002441406 2018-10-03T15:00:43.000Z 121 921 2018-10-03T15:00:44.000Z 122 920.79998779297 2018-10-03T15:00:45.000Z 122 920.40002441406 2018-10-03T15:00:46.000Z 123 919.59997558594 2018-10-03T15:00:47.000Z 123 918.59997558594 2018-10-03T15:00:48.000Z 121 917.20001220703 2018-10-03T15:00:49.000Z 121 916.79998779297 2018-10-03T15:00:50.000Z 120 916.40002441406 2018-10-03T15:00:51.000Z 120 913.59997558594 2018-10-03T15:00:52.000Z 119 913.59997558594 2018-10-03T15:00:53.000Z 119 913 2018-10-03T15:00:54.000Z 120 911.40002441406 2018-10-03T15:00:55.000Z 120 910.40002441406 2018-10-03T15:00:56.000Z 121 909.59997558594 2018-10-03T15:00:57.000Z 120 909.20001220703 2018-10-03T15:00:58.000Z 120 908.79998779297 2018-10-03T15:00:59.000Z 120 907.79998779297 2018-10-03T15:01:01.000Z 118 907.59997558594 2018-10-03T15:01:02.000Z 118 906.79998779297 2018-10-03T15:01:03.000Z 119 906.59997558594 2018-10-03T15:01:04.000Z 119 906.59997558594 2018-10-03T15:01:05.000Z 118 906.40002441406 2018-10-03T15:01:06.000Z 117 906.20001220703 2018-10-03T15:01:07.000Z 118 906 2018-10-03T15:01:08.000Z 118 905.79998779297 2018-10-03T15:01:09.000Z 118 905.40002441406 2018-10-03T15:01:10.000Z 120 905 2018-10-03T15:01:12.000Z 120 905 2018-10-03T15:01:13.000Z 120 905 2018-10-03T15:01:14.000Z 120 905 2018-10-03T15:01:15.000Z 120 905.20001220703 2018-10-03T15:01:16.000Z 120 905.20001220703 2018-10-03T15:01:17.000Z 120 905.40002441406 2018-10-03T15:01:18.000Z 118 905.40002441406 2018-10-03T15:01:19.000Z 116 905.40002441406 2018-10-03T15:01:20.000Z 116 905.40002441406 2018-10-03T15:01:21.000Z 115 905.40002441406 2018-10-03T15:01:22.000Z 115 905.40002441406 2018-10-03T15:01:23.000Z 115 905 2018-10-03T15:01:24.000Z 114 905 2018-10-03T15:01:25.000Z 114 904.79998779297 2018-10-03T15:01:26.000Z 114 904.79998779297 2018-10-03T15:01:27.000Z 116 904.79998779297 2018-10-03T15:01:28.000Z 114 904.79998779297 2018-10-03T15:01:29.000Z 114 904.59997558594 2018-10-03T15:01:30.000Z 114 904.40002441406 2018-10-03T15:01:32.000Z 114 904.20001220703 2018-10-03T15:01:33.000Z 114 904 2018-10-03T15:01:34.000Z 114 904.20001220703 2018-10-03T15:01:35.000Z 114 904 2018-10-03T15:01:36.000Z 114 904 2018-10-03T15:01:37.000Z 114 904 2018-10-03T15:01:38.000Z 114 904 2018-10-03T15:01:39.000Z 114 904 2018-10-03T15:01:40.000Z 114 904 2018-10-03T15:01:41.000Z 114 904 2018-10-03T15:01:42.000Z 114 904.79998779297 2018-10-03T15:01:43.000Z 114 904.79998779297 2018-10-03T15:01:44.000Z 114 904.79998779297 2018-10-03T15:01:45.000Z 114 904.79998779297 2018-10-03T15:01:46.000Z 114 905.40002441406 2018-10-03T15:01:47.000Z 115 905.40002441406 2018-10-03T15:01:48.000Z 116 905.40002441406 2018-10-03T15:01:49.000Z 116 905.40002441406 2018-10-03T15:01:50.000Z 116 905.40002441406 2018-10-03T15:01:51.000Z 116 905 2018-10-03T15:01:52.000Z 116 905.40002441406 2018-10-03T15:01:53.000Z 116 905.40002441406 2018-10-03T15:01:54.000Z 117 905 2018-10-03T15:01:55.000Z 122 905 2018-10-03T15:01:56.000Z 123 905 2018-10-03T15:01:58.000Z 125 902.59997558594 2018-10-03T15:02:19.000Z 123 902 2018-10-03T15:02:32.000Z 122 902.20001220703 2018-10-03T15:02:34.000Z 122 902.79998779297 2018-10-03T15:02:35.000Z 122 902.40002441406 2018-10-03T15:02:36.000Z 122 902.79998779297 2018-10-03T15:02:37.000Z 122 902.79998779297 2018-10-03T15:02:38.000Z 123 902.79998779297 2018-10-03T15:02:39.000Z 123 902.40002441406 2018-10-03T15:02:40.000Z 124 902.40002441406 2018-10-03T15:02:41.000Z 124 902.20001220703 2018-10-03T15:02:42.000Z 124 902.20001220703 2018-10-03T15:02:43.000Z 121 902 2018-10-03T15:02:44.000Z 119 902 2018-10-03T15:02:45.000Z 117 902 2018-10-03T15:02:46.000Z 117 902 2018-10-03T15:02:47.000Z 115 902 2018-10-03T15:02:48.000Z 112 901.59997558594 2018-10-03T15:02:50.000Z 109 899.79998779297 2018-10-03T15:02:57.000Z 108 898.59997558594 2018-10-03T15:04:34.000Z 114 899 2018-10-03T15:04:36.000Z 114 899 2018-10-03T15:04:37.000Z 114 899 2018-10-03T15:04:38.000Z 113 898.79998779297 2018-10-03T15:04:39.000Z 111 898.79998779297 2018-10-03T15:04:40.000Z 112 898.59997558594 2018-10-03T15:04:41.000Z 111 898.59997558594 2018-10-03T15:04:42.000Z 112 898.59997558594 2018-10-03T15:04:43.000Z 114 898.59997558594 2018-10-03T15:04:44.000Z 114 898.79998779297 2018-10-03T15:04:45.000Z 113 898.79998779297 2018-10-03T15:04:46.000Z 112 898.79998779297 2018-10-03T15:04:47.000Z 112 898.20001220703 2018-10-03T15:04:48.000Z 112 898.20001220703 2018-10-03T15:04:49.000Z 111 898 2018-10-03T15:04:50.000Z 109 898 2018-10-03T15:04:51.000Z 109 898 2018-10-03T15:04:52.000Z 110 897.79998779297 2018-10-03T15:04:53.000Z 109 897.79998779297 2018-10-03T15:04:54.000Z 109 897.79998779297 2018-10-03T15:04:55.000Z 109 897.79998779297 2018-10-03T15:04:56.000Z 109 897.79998779297 2018-10-03T15:04:57.000Z 108 897.79998779297 2018-10-03T15:04:58.000Z 109 897.79998779297 2018-10-03T15:04:59.000Z 109 898.20001220703 2018-10-03T15:05:00.000Z 109 897.79998779297 2018-10-03T15:05:01.000Z 110 897.79998779297 2018-10-03T15:05:02.000Z 109 897.40002441406 2018-10-03T15:05:03.000Z 109 897.20001220703 2018-10-03T15:05:04.000Z 109 897.20001220703 2018-10-03T15:05:05.000Z 109 897.20001220703 2018-10-03T15:05:06.000Z 109 896.79998779297 2018-10-03T15:05:07.000Z 109 897 2018-10-03T15:05:08.000Z 109 897 2018-10-03T15:05:09.000Z 109 896.59997558594 2018-10-03T15:05:10.000Z 107 896.59997558594 2018-10-03T15:05:11.000Z 107 896.59997558594 2018-10-03T15:05:12.000Z 108 896.59997558594 2018-10-03T15:05:13.000Z 111 896.59997558594 2018-10-03T15:05:14.000Z 109 896.20001220703 2018-10-03T15:05:15.000Z 109 896.20001220703 2018-10-03T15:05:16.000Z 109 896.20001220703 2018-10-03T15:05:17.000Z 109 896.40002441406 2018-10-03T15:05:18.000Z 110 896.20001220703 2018-10-03T15:05:19.000Z 112 895.79998779297 2018-10-03T15:05:20.000Z 113 895.79998779297 2018-10-03T15:05:21.000Z 110 895.59997558594 2018-10-03T15:05:22.000Z 110 895.59997558594 2018-10-03T15:05:23.000Z 107 895.59997558594 2018-10-03T15:05:24.000Z 106 895.20001220703 2018-10-03T15:05:25.000Z 105 895.20001220703 2018-10-03T15:05:26.000Z 104 895.20001220703 2018-10-03T15:05:28.000Z 103 895.20001220703 2018-10-03T15:05:29.000Z 104 895.20001220703 2018-10-03T15:05:30.000Z 104 894.79998779297 2018-10-03T15:05:31.000Z 105 895.20001220703 2018-10-03T15:05:32.000Z 104 895.20001220703 2018-10-03T15:05:33.000Z 105 894.40002441406 2018-10-03T15:05:34.000Z 105 894.20001220703 2018-10-03T15:05:35.000Z 103 894.20001220703 2018-10-03T15:05:36.000Z 103 893.79998779297 2018-10-03T15:05:37.000Z 101 893.79998779297 2018-10-03T15:05:38.000Z 101 893.59997558594 2018-10-03T15:05:39.000Z 101 893.40002441406 2018-10-03T15:05:40.000Z 101 893.40002441406 2018-10-03T15:05:41.000Z 101 893.59997558594 2018-10-03T15:05:42.000Z 101 894 2018-10-03T15:05:43.000Z 103 894 2018-10-03T15:05:44.000Z 104 894.40002441406 2018-10-03T15:05:45.000Z 105 894.59997558594 2018-10-03T15:05:46.000Z 106 894.79998779297 2018-10-03T15:05:47.000Z 107 895.20001220703 2018-10-03T15:05:48.000Z 107 895.20001220703 2018-10-03T15:05:49.000Z 107 895.20001220703 2018-10-03T15:05:50.000Z 107 895.20001220703 2018-10-03T15:05:51.000Z 107 895.20001220703 2018-10-03T15:05:52.000Z 107 895.20001220703 2018-10-03T15:05:53.000Z 108 895.20001220703 2018-10-03T15:05:54.000Z 108 894.59997558594 2018-10-03T15:05:55.000Z 108 895.20001220703 2018-10-03T15:05:56.000Z 108 895.20001220703 2018-10-03T15:05:57.000Z 108 895.79998779297 2018-10-03T15:05:58.000Z 109 895.79998779297 2018-10-03T15:05:59.000Z 109 895.79998779297 2018-10-03T15:06:00.000Z 110 895.40002441406 2018-10-03T15:06:01.000Z 110 895.40002441406 2018-10-03T15:06:02.000Z 110 895.40002441406 2018-10-03T15:06:03.000Z 110 895 2018-10-03T15:06:04.000Z 110 895 2018-10-03T15:06:05.000Z 109 895.20001220703 2018-10-03T15:06:06.000Z 108 895.40002441406 2018-10-03T15:06:07.000Z 109 895.40002441406 2018-10-03T15:06:08.000Z 107 896.20001220703 2018-10-03T15:06:09.000Z 108 896.40002441406 2018-10-03T15:06:10.000Z 110 896.59997558594 2018-10-03T15:06:11.000Z 111 897 2018-10-03T15:06:12.000Z 113 897.20001220703 2018-10-03T15:06:13.000Z 114 897.20001220703 2018-10-03T15:06:14.000Z 115 897.40002441406 2018-10-03T15:06:15.000Z 115 897.59997558594 2018-10-03T15:06:16.000Z 116 898.40002441406 2018-10-03T15:06:17.000Z 117 898.59997558594 2018-10-03T15:06:18.000Z 117 899.20001220703 2018-10-03T15:06:19.000Z 119 899.20001220703 2018-10-03T15:06:20.000Z 120 899.40002441406 2018-10-03T15:06:21.000Z 121 899.79998779297 2018-10-03T15:06:22.000Z 121 900 2018-10-03T15:06:23.000Z 122 900.59997558594 2018-10-03T15:06:24.000Z 124 901.20001220703 2018-10-03T15:06:25.000Z 125 901.40002441406 2018-10-03T15:06:26.000Z 127 901.59997558594 2018-10-03T15:06:27.000Z 128 901.59997558594 2018-10-03T15:06:28.000Z 129 902.59997558594 2018-10-03T15:06:29.000Z 131 902.79998779297 2018-10-03T15:06:30.000Z 132 903 2018-10-03T15:06:31.000Z 132 903.40002441406 2018-10-03T15:06:32.000Z 133 903.59997558594 2018-10-03T15:06:33.000Z 134 903.59997558594 2018-10-03T15:06:34.000Z 134 904 2018-10-03T15:06:35.000Z 133 904.20001220703 2018-10-03T15:06:36.000Z 132 904.40002441406 2018-10-03T15:06:37.000Z 131 904.79998779297 2018-10-03T15:06:38.000Z 132 905.40002441406 2018-10-03T15:06:39.000Z 133 905.40002441406 2018-10-03T15:06:40.000Z 133 905.79998779297 2018-10-03T15:06:41.000Z 135 905.79998779297 2018-10-03T15:06:42.000Z 136 905.79998779297 2018-10-03T15:06:43.000Z 137 905.79998779297 2018-10-03T15:06:44.000Z 137 905.79998779297 2018-10-03T15:06:45.000Z 136 905.79998779297 2018-10-03T15:06:46.000Z 137 906 2018-10-03T15:06:47.000Z 137 905.79998779297 2018-10-03T15:06:48.000Z 137 906 2018-10-03T15:06:49.000Z 138 906.20001220703 2018-10-03T15:06:50.000Z 138 906.79998779297 2018-10-03T15:06:51.000Z 140 907.59997558594 2018-10-03T15:06:52.000Z 140 907.59997558594 2018-10-03T15:06:53.000Z 138 907.59997558594 2018-10-03T15:06:54.000Z 138 907.59997558594 2018-10-03T15:06:55.000Z 139 908 2018-10-03T15:06:56.000Z 139 908.20001220703 2018-10-03T15:06:57.000Z 139 908.40002441406 2018-10-03T15:06:58.000Z 139 908.79998779297 2018-10-03T15:06:59.000Z 140 908.79998779297 2018-10-03T15:07:00.000Z 140 909 2018-10-03T15:07:01.000Z 142 909.20001220703 2018-10-03T15:07:02.000Z 142 909.40002441406 2018-10-03T15:07:03.000Z 141 910.40002441406 2018-10-03T15:07:04.000Z 140 910.40002441406 2018-10-03T15:07:05.000Z 141 910.40002441406 2018-10-03T15:07:06.000Z 142 911 2018-10-03T15:07:07.000Z 141 911.79998779297 2018-10-03T15:07:08.000Z 141 911.79998779297 2018-10-03T15:07:09.000Z 141 911.79998779297 2018-10-03T15:07:10.000Z 141 912 2018-10-03T15:07:11.000Z 142 912 2018-10-03T15:07:12.000Z 142 912.59997558594 2018-10-03T15:07:13.000Z 142 912.59997558594 2018-10-03T15:07:14.000Z 142 912.79998779297 2018-10-03T15:07:15.000Z 142 912.79998779297 2018-10-03T15:07:16.000Z 142 913.20001220703 2018-10-03T15:07:17.000Z 143 913.20001220703 2018-10-03T15:07:18.000Z 141 913.40002441406 2018-10-03T15:07:19.000Z 142 913.79998779297 2018-10-03T15:07:20.000Z 142 914 2018-10-03T15:07:21.000Z 143 914.40002441406 2018-10-03T15:07:22.000Z 143 914.20001220703 2018-10-03T15:07:23.000Z 143 914.40002441406 2018-10-03T15:07:24.000Z 142 914.59997558594 2018-10-03T15:07:25.000Z 142 914.59997558594 2018-10-03T15:07:26.000Z 142 914.59997558594 2018-10-03T15:07:27.000Z 142 915 2018-10-03T15:07:28.000Z 142 915 2018-10-03T15:07:29.000Z 142 915 2018-10-03T15:07:30.000Z 142 915.40002441406 2018-10-03T15:07:31.000Z 142 916 2018-10-03T15:07:32.000Z 142 916 2018-10-03T15:07:33.000Z 143 916.40002441406 2018-10-03T15:07:34.000Z 142 916.40002441406 2018-10-03T15:07:35.000Z 144 916.40002441406 2018-10-03T15:07:36.000Z 144 916.40002441406 2018-10-03T15:07:37.000Z 144 916.59997558594 2018-10-03T15:07:38.000Z 144 917.20001220703 2018-10-03T15:07:39.000Z 145 917.40002441406 2018-10-03T15:07:40.000Z 145 917.59997558594 2018-10-03T15:07:41.000Z 144 917.59997558594 2018-10-03T15:07:42.000Z 143 917.79998779297 2018-10-03T15:07:43.000Z 142 918.79998779297 2018-10-03T15:07:44.000Z 142 919 2018-10-03T15:07:45.000Z 142 918.79998779297 2018-10-03T15:07:46.000Z 142 919 2018-10-03T15:07:47.000Z 141 919.20001220703 2018-10-03T15:07:48.000Z 141 919.59997558594 2018-10-03T15:07:49.000Z 141 919.59997558594 2018-10-03T15:07:50.000Z 141 919.79998779297 2018-10-03T15:07:51.000Z 140 920.20001220703 2018-10-03T15:07:52.000Z 140 920.59997558594 2018-10-03T15:07:53.000Z 140 920.79998779297 2018-10-03T15:07:54.000Z 140 920.79998779297 2018-10-03T15:07:55.000Z 140 921 2018-10-03T15:07:56.000Z 140 921.20001220703 2018-10-03T15:07:57.000Z 140 921.40002441406 2018-10-03T15:07:58.000Z 140 921.40002441406 2018-10-03T15:07:59.000Z 141 921.40002441406 2018-10-03T15:08:00.000Z 141 921.79998779297 2018-10-03T15:08:01.000Z 141 921.79998779297 2018-10-03T15:08:02.000Z 141 922.20001220703 2018-10-03T15:08:03.000Z 141 922.40002441406 2018-10-03T15:08:04.000Z 142 923.20001220703 2018-10-03T15:08:05.000Z 142 923.20001220703 2018-10-03T15:08:06.000Z 141 923.59997558594 2018-10-03T15:08:07.000Z 141 923.59997558594 2018-10-03T15:08:08.000Z 140 924 2018-10-03T15:08:09.000Z 139 924 2018-10-03T15:08:10.000Z 136 924 2018-10-03T15:08:11.000Z 135 924 2018-10-03T15:08:12.000Z 137 924.20001220703 2018-10-03T15:08:13.000Z 139 924.79998779297 2018-10-03T15:08:14.000Z 139 925 2018-10-03T15:08:15.000Z 140 925.20001220703 2018-10-03T15:08:16.000Z 140 925.79998779297 2018-10-03T15:08:17.000Z 140 925.79998779297 2018-10-03T15:08:18.000Z 139 925.79998779297 2018-10-03T15:08:19.000Z 139 927 2018-10-03T15:08:20.000Z 140 927 2018-10-03T15:08:21.000Z 140 927.20001220703 2018-10-03T15:08:22.000Z 140 927.40002441406 2018-10-03T15:08:23.000Z 139 927.59997558594 2018-10-03T15:08:24.000Z 138 927.59997558594 2018-10-03T15:08:25.000Z 138 927.79998779297 2018-10-03T15:08:26.000Z 138 927.79998779297 2018-10-03T15:08:27.000Z 138 928.20001220703 2018-10-03T15:08:28.000Z 138 928.20001220703 2018-10-03T15:08:29.000Z 138 928.40002441406 2018-10-03T15:08:30.000Z 137 928.59997558594 2018-10-03T15:08:31.000Z 136 929.40002441406 2018-10-03T15:08:32.000Z 135 929.59997558594 2018-10-03T15:08:33.000Z 136 929.59997558594 2018-10-03T15:08:34.000Z 137 930 2018-10-03T15:08:35.000Z 137 930.59937716777 2018-10-03T15:08:36.000Z 136 930.59997558594 2018-10-03T15:08:37.000Z 136 930.79998779297 2018-10-03T15:08:38.000Z 136 931.20001220703 2018-10-03T15:08:39.000Z 137 931.40002441406 2018-10-03T15:08:40.000Z 137 931.40002441406 2018-10-03T15:08:41.000Z 137 931.79998779297 2018-10-03T15:08:42.000Z 138 932 2018-10-03T15:08:43.000Z 138 932.59997558594 2018-10-03T15:08:44.000Z 140 932.59997558594 2018-10-03T15:08:45.000Z 140 932.79998779297 2018-10-03T15:08:46.000Z 140 933 2018-10-03T15:08:47.000Z 140 933.59997558594 2018-10-03T15:08:48.000Z 140 933.79998779297 2018-10-03T15:08:49.000Z 138 934 2018-10-03T15:08:50.000Z 141 934 2018-10-03T15:08:51.000Z 141 934 2018-10-03T15:08:52.000Z 142 935 2018-10-03T15:08:53.000Z 141 935.20001220703 2018-10-03T15:08:54.000Z 141 935.40002441406 2018-10-03T15:08:55.000Z 142 935.20001220703 2018-10-03T15:08:56.000Z 142 935.59997558594 2018-10-03T15:08:57.000Z 143 936 2018-10-03T15:08:58.000Z 143 936 2018-10-03T15:08:59.000Z 143 936.20001220703 2018-10-03T15:09:00.000Z 143 936.20001220703 2018-10-03T15:09:01.000Z 145 936.40002441406 2018-10-03T15:09:02.000Z 146 937 2018-10-03T15:09:03.000Z 146 937.20001220703 2018-10-03T15:09:04.000Z 145 937.20001220703 2018-10-03T15:09:05.000Z 144 937.59997558594 2018-10-03T15:09:06.000Z 144 937.59997558594 2018-10-03T15:09:07.000Z 144 937.59997558594 2018-10-03T15:09:08.000Z 144 937.59997558594 2018-10-03T15:09:09.000Z 144 937.79998779297 2018-10-03T15:09:10.000Z 144 938 2018-10-03T15:09:11.000Z 144 939.40002441406 2018-10-03T15:09:12.000Z 144 939.40002441406 2018-10-03T15:09:13.000Z 143 939.59997558594 2018-10-03T15:09:14.000Z 143 939.59997558594 2018-10-03T15:09:15.000Z 143 939.59997558594 2018-10-03T15:09:16.000Z 143 940.20001220703 2018-10-03T15:09:17.000Z 143 940.20001220703 2018-10-03T15:09:18.000Z 143 940.40002441406 2018-10-03T15:09:19.000Z 143 940.59997558594 2018-10-03T15:09:20.000Z 144 941 2018-10-03T15:09:21.000Z 144 941 2018-10-03T15:09:22.000Z 144 941.59997558594 2018-10-03T15:09:23.000Z 144 941.79978829996 2018-10-03T15:09:24.000Z 144 942 2018-10-03T15:09:25.000Z 145 942 2018-10-03T15:09:26.000Z 145 942.20001220703 2018-10-03T15:09:27.000Z 145 942.59997558594 2018-10-03T15:09:28.000Z 145 942.59997558594 2018-10-03T15:09:29.000Z 145 942.59997558594 2018-10-03T15:09:30.000Z 147 943.20001220703 2018-10-03T15:09:31.000Z 147 943.20001220703 2018-10-03T15:09:32.000Z 147 943.59997558594 2018-10-03T15:09:33.000Z 147 943.79998779297 2018-10-03T15:09:34.000Z 147 943.79998779297 2018-10-03T15:09:35.000Z 146 944.20001220703 2018-10-03T15:09:36.000Z 146 944.20001220703 2018-10-03T15:09:37.000Z 146 944.40002441406 2018-10-03T15:09:38.000Z 146 944.40002441406 2018-10-03T15:09:39.000Z 146 944.79998779297 2018-10-03T15:09:40.000Z 145 945.20001220703 2018-10-03T15:09:41.000Z 146 945.20001220703 2018-10-03T15:09:42.000Z 146 945.79998779297 2018-10-03T15:09:43.000Z 144 945.79998779297 2018-10-03T15:09:44.000Z 144 946 2018-10-03T15:09:45.000Z 145 946 2018-10-03T15:09:46.000Z 144 946 2018-10-03T15:09:47.000Z 144 945.79998779297 2018-10-03T15:09:48.000Z 144 945.79998779297 2018-10-03T15:09:49.000Z 144 945.79998779297 2018-10-03T15:09:50.000Z 144 945.79998779297 2018-10-03T15:09:51.000Z 144 945.79998779297 2018-10-03T15:09:52.000Z 142 946.79998779297 2018-10-03T15:09:53.000Z 141 946.79998779297 2018-10-03T15:09:54.000Z 142 946.79998779297 2018-10-03T15:09:55.000Z 142 946 2018-10-03T15:09:56.000Z 142 946 2018-10-03T15:09:57.000Z 143 946 2018-10-03T15:09:58.000Z 143 946 2018-10-03T15:09:59.000Z 143 946 2018-10-03T15:10:00.000Z 143 946.20001220703 2018-10-03T15:10:01.000Z 143 946.59997558594 2018-10-03T15:10:02.000Z 143 946.59997558594 2018-10-03T15:10:03.000Z 143 946.79998779297 2018-10-03T15:10:04.000Z 143 946.79998779297 2018-10-03T15:10:05.000Z 141 947 2018-10-03T15:10:06.000Z 139 947.20001220703 2018-10-03T15:10:07.000Z 139 947.20001220703 2018-10-03T15:10:08.000Z 139 947.20001220703 2018-10-03T15:10:09.000Z 139 947.59997558594 2018-10-03T15:10:10.000Z 139 947.59997558594 2018-10-03T15:10:11.000Z 139 948 2018-10-03T15:10:12.000Z 139 948.20001220703 2018-10-03T15:10:13.000Z 139 948.40002441406 2018-10-03T15:10:14.000Z 137 948.40002441406 2018-10-03T15:10:15.000Z 136 948.79998779297 2018-10-03T15:10:16.000Z 133 949 2018-10-03T15:10:17.000Z 133 949.40002441406 2018-10-03T15:10:18.000Z 133 949.40002441406 2018-10-03T15:10:19.000Z 133 949.59997558594 2018-10-03T15:10:20.000Z 134 950 2018-10-03T15:10:21.000Z 134 950 2018-10-03T15:10:22.000Z 134 950.59997558594 2018-10-03T15:10:23.000Z 134 950.59997558594 2018-10-03T15:10:24.000Z 134 951 2018-10-03T15:10:25.000Z 134 951.40002441406 2018-10-03T15:10:26.000Z 134 951.40002441406 2018-10-03T15:10:27.000Z 134 952.20001220703 2018-10-03T15:10:28.000Z 134 952.20001220703 2018-10-03T15:10:29.000Z 134 952.59997558594 2018-10-03T15:10:30.000Z 136 952.40002441406 2018-10-03T15:10:31.000Z 136 952.40002441406 2018-10-03T15:10:32.000Z 136 952.40002441406 2018-10-03T15:10:33.000Z 136 952.59997558594 2018-10-03T15:10:34.000Z 136 952.79998779297 2018-10-03T15:10:35.000Z 136 953 2018-10-03T15:10:36.000Z 136 953.79998779297 2018-10-03T15:10:37.000Z 136 954 2018-10-03T15:10:38.000Z 136 954.20001220703 2018-10-03T15:10:39.000Z 135 954.40002441406 2018-10-03T15:10:40.000Z 135 954.40002441406 2018-10-03T15:10:41.000Z 136 954.59997558594 2018-10-03T15:10:42.000Z 136 954.79998779297 2018-10-03T15:10:43.000Z 136 955.40002441406 2018-10-03T15:10:44.000Z 136 955.40002441406 2018-10-03T15:10:45.000Z 136 955.40002441406 2018-10-03T15:10:46.000Z 137 955.40002441406 2018-10-03T15:10:47.000Z 137 955.59997558594 2018-10-03T15:10:48.000Z 139 955.59997558594 2018-10-03T15:10:49.000Z 139 955.79998779297 2018-10-03T15:10:50.000Z 139 955.79998779297 2018-10-03T15:10:51.000Z 139 956.40002441406 2018-10-03T15:10:52.000Z 139 956.40002441406 2018-10-03T15:10:53.000Z 139 956.40002441406 2018-10-03T15:10:54.000Z 140 956.40002441406 2018-10-03T15:10:55.000Z 139 956 2018-10-03T15:10:56.000Z 137 956.40002441406 2018-10-03T15:10:57.000Z 138 956 2018-10-03T15:10:58.000Z 138 955.79998779297 2018-10-03T15:10:59.000Z 138 956 2018-10-03T15:11:00.000Z 139 956.40002441406 2018-10-03T15:11:01.000Z 140 956.40002441406 2018-10-03T15:11:02.000Z 138 956.40002441406 2018-10-03T15:11:03.000Z 137 956.59997558594 2018-10-03T15:11:04.000Z 137 956.59997558594 2018-10-03T15:11:05.000Z 137 956.79998779297 2018-10-03T15:11:06.000Z 137 956.79998779297 2018-10-03T15:11:07.000Z 137 956.59997558594 2018-10-03T15:11:08.000Z 137 956.79998779297 2018-10-03T15:11:09.000Z 137 957 2018-10-03T15:11:10.000Z 138 957.40002441406 2018-10-03T15:11:11.000Z 138 957.40002441406 2018-10-03T15:11:12.000Z 138 957.40002441406 2018-10-03T15:11:13.000Z 138 957.40002441406 2018-10-03T15:11:14.000Z 138 957.40002441406 2018-10-03T15:11:15.000Z 138 957.59997558594 2018-10-03T15:11:16.000Z 138 957.59997558594 2018-10-03T15:11:17.000Z 139 957.59997558594 2018-10-03T15:11:18.000Z 138 957.79998779297 2018-10-03T15:11:19.000Z 137 957.79998779297 2018-10-03T15:11:20.000Z 136 958.20001220703 2018-10-03T15:11:21.000Z 136 958.20001220703 2018-10-03T15:11:22.000Z 137 958.40002441406 2018-10-03T15:11:23.000Z 136 958.79998779297 2018-10-03T15:11:24.000Z 136 959.20001220703 2018-10-03T15:11:25.000Z 136 959.20001220703 2018-10-03T15:11:26.000Z 136 959.59997558594 2018-10-03T15:11:27.000Z 136 959.59997558594 2018-10-03T15:11:28.000Z 136 959.59997558594 2018-10-03T15:11:29.000Z 135 959.59997558594 2018-10-03T15:11:30.000Z 133 959.59997558594 2018-10-03T15:11:31.000Z 133 960 2018-10-03T15:11:32.000Z 133 961 2018-10-03T15:11:33.000Z 135 961.79998779297 2018-10-03T15:11:34.000Z 135 961.79998779297 2018-10-03T15:11:35.000Z 135 962.20001220703 2018-10-03T15:11:36.000Z 134 962.20001220703 2018-10-03T15:11:37.000Z 134 962.20001220703 2018-10-03T15:11:38.000Z 136 961.79998779297 2018-10-03T15:11:39.000Z 138 961.79998779297 2018-10-03T15:11:40.000Z 137 961.20001220703 2018-10-03T15:11:41.000Z 137 960.59997558594 2018-10-03T15:11:42.000Z 138 960.40002441406 2018-10-03T15:11:43.000Z 138 959.79998779297 2018-10-03T15:11:44.000Z 138 959.79998779297 2018-10-03T15:11:45.000Z 138 959.79998779297 2018-10-03T15:11:46.000Z 138 959.79998779297 2018-10-03T15:11:47.000Z 138 959.79998779297 2018-10-03T15:11:48.000Z 138 959.79998779297 2018-10-03T15:11:49.000Z 136 959.20001220703 2018-10-03T15:11:50.000Z 136 958.79998779297 2018-10-03T15:11:51.000Z 135 958.20001220703 2018-10-03T15:11:52.000Z 133 957.59997558594 2018-10-03T15:11:53.000Z 131 957.40002441406 2018-10-03T15:11:54.000Z 131 957.00039898603 2018-10-03T15:11:55.000Z 130 956 2018-10-03T15:11:56.000Z 133 955.20001220703 2018-10-03T15:11:57.000Z 133 955.20001220703 2018-10-03T15:11:58.000Z 133 955.20001220703 2018-10-03T15:11:59.000Z 134 955 2018-10-03T15:12:00.000Z 133 955 2018-10-03T15:12:01.000Z 135 955.20001220703 2018-10-03T15:12:02.000Z 133 955.59997558594 2018-10-03T15:12:03.000Z 131 955.59997558594 2018-10-03T15:12:04.000Z 131 955.59997558594 2018-10-03T15:12:05.000Z 133 955.59997558594 2018-10-03T15:12:06.000Z 134 955.59997558594 2018-10-03T15:12:07.000Z 133 954.59997558594 2018-10-03T15:12:08.000Z 129 954.59997558594 2018-10-03T15:12:09.000Z 127 954.59997558594 2018-10-03T15:12:10.000Z 127 954.59997558594 2018-10-03T15:12:11.000Z 125 954.59997558594 2018-10-03T15:12:12.000Z 126 954.59997558594 2018-10-03T15:12:13.000Z 127 954 2018-10-03T15:12:14.000Z 127 953.20001220703 2018-10-03T15:12:15.000Z 127 952.79998779297 2018-10-03T15:12:16.000Z 127 952 2018-10-03T15:12:17.000Z 124 951.40002441406 2018-10-03T15:12:18.000Z 123 951.40002441406 2018-10-03T15:12:19.000Z 122 951.40002441406 2018-10-03T15:12:20.000Z 123 951.40002441406 2018-10-03T15:12:21.000Z 122 951.59997558594 2018-10-03T15:12:22.000Z 122 951.59997558594 2018-10-03T15:12:23.000Z 122 951.59997558594 2018-10-03T15:12:24.000Z 120 951.79998779297 2018-10-03T15:12:25.000Z 119 951.79998779297 2018-10-03T15:12:26.000Z 116 951.79998779297 2018-10-03T15:12:27.000Z 117 951.59997558594 2018-10-03T15:12:28.000Z 117 951.59997558594 2018-10-03T15:12:29.000Z 116 951.40002441406 2018-10-03T15:12:30.000Z 117 951.40002441406 2018-10-03T15:12:31.000Z 120 951.40002441406 2018-10-03T15:12:32.000Z 121 950.20001220703 2018-10-03T15:12:33.000Z 121 949.59997558594 2018-10-03T15:12:34.000Z 121 949.59997558594 2018-10-03T15:12:35.000Z 124 949.40002441406 2018-10-03T15:12:36.000Z 124 948.79998779297 2018-10-03T15:12:37.000Z 123 949 2018-10-03T15:12:38.000Z 123 948.59997558594 2018-10-03T15:12:39.000Z 123 948.79998779297 2018-10-03T15:12:40.000Z 122 948.79998779297 2018-10-03T15:12:41.000Z 122 948.40002441406 2018-10-03T15:12:42.000Z 120 948.20001220703 2018-10-03T15:12:44.000Z 117 948.20001220703 2018-10-03T15:12:45.000Z 114 948.20001220703 2018-10-03T15:12:46.000Z 114 948.20001220703 2018-10-03T15:12:47.000Z 115 948.59997558594 2018-10-03T15:12:48.000Z 118 949.20001220703 2018-10-03T15:12:49.000Z 121 949.40002441406 2018-10-03T15:12:50.000Z 122 949.40002441406 2018-10-03T15:12:52.000Z 121 949.40002441406 2018-10-03T15:12:54.000Z 121 949.40002441406 2018-10-03T15:12:55.000Z 121 949.40002441406 2018-10-03T15:12:56.000Z 121 949 2018-10-03T15:12:57.000Z 122 949 2018-10-03T15:12:58.000Z 122 949 2018-10-03T15:12:59.000Z 123 948.59997558594 2018-10-03T15:13:00.000Z 121 948.79998779297 2018-10-03T15:13:01.000Z 120 948.20001220703 2018-10-03T15:13:02.000Z 120 948.79998779297 2018-10-03T15:13:03.000Z 120 948.20001220703 2018-10-03T15:13:04.000Z 122 948.20001220703 2018-10-03T15:13:05.000Z 122 948 2018-10-03T15:13:06.000Z 122 948 2018-10-03T15:13:07.000Z 123 947.59997558594 2018-10-03T15:13:08.000Z 123 947.40002441406 2018-10-03T15:13:09.000Z 122 947 2018-10-03T15:13:10.000Z 121 947 2018-10-03T15:13:11.000Z 121 946.79998779297 2018-10-03T15:13:12.000Z 121 947 2018-10-03T15:13:13.000Z 123 947 2018-10-03T15:13:14.000Z 123 947 2018-10-03T15:13:15.000Z 123 947 2018-10-03T15:13:16.000Z 123 947 2018-10-03T15:13:17.000Z 123 947 2018-10-03T15:13:18.000Z 123 947 2018-10-03T15:13:19.000Z 122 946.59997558594 2018-10-03T15:13:20.000Z 121 946.40002441406 2018-10-03T15:13:21.000Z 120 946.20001220703 2018-10-03T15:13:22.000Z 121 946.20001220703 2018-10-03T15:13:23.000Z 122 946 2018-10-03T15:13:25.000Z 124 946.40002441406 2018-10-03T15:13:26.000Z 124 947.20001220703 2018-10-03T15:13:27.000Z 123 947.20001220703 2018-10-03T15:13:28.000Z 120 947.40002441406 2018-10-03T15:13:29.000Z 120 947.40002441406 2018-10-03T15:13:30.000Z 120 947.40002441406 2018-10-03T15:13:31.000Z 120 947.40002441406 2018-10-03T15:13:32.000Z 120 947.79998779297 2018-10-03T15:13:33.000Z 120 948.79998779297 2018-10-03T15:13:34.000Z 120 949.20001220703 2018-10-03T15:13:35.000Z 119 949.59997558594 2018-10-03T15:13:36.000Z 118 950.20001220703 2018-10-03T15:13:37.000Z 117 950.20001220703 2018-10-03T15:13:38.000Z 118 950.20001220703 2018-10-03T15:13:40.000Z 120 950.40002441406 2018-10-03T15:13:42.000Z 123 950.40002441406 2018-10-03T15:13:43.000Z 124 950.59997558594 2018-10-03T15:13:44.000Z 125 950.59997558594 2018-10-03T15:13:45.000Z 126 950.59997558594 2018-10-03T15:13:46.000Z 126 950.59997558594 2018-10-03T15:13:47.000Z 126 950.59997558594 2018-10-03T15:13:48.000Z 127 950.59997558594 2018-10-03T15:13:49.000Z 129 950.59997558594 2018-10-03T15:13:50.000Z 129 951.40002441406 2018-10-03T15:13:51.000Z 130 951.40002441406 2018-10-03T15:13:52.000Z 130 951.59997558594 2018-10-03T15:13:53.000Z 130 951.59997558594 2018-10-03T15:13:54.000Z 131 952.59997558594 2018-10-03T15:13:56.000Z 133 952.79998779297 2018-10-03T15:13:57.000Z 134 953 2018-10-03T15:13:58.000Z 134 953 2018-10-03T15:13:59.000Z 135 953 2018-10-03T15:14:00.000Z 135 953 2018-10-03T15:14:01.000Z 136 953.59997558594 2018-10-03T15:14:02.000Z 135 953.79998779297 2018-10-03T15:14:04.000Z 136 954.79998779297 2018-10-03T15:14:06.000Z 138 954.79998779297 2018-10-03T15:14:07.000Z 139 954.79998779297 2018-10-03T15:14:08.000Z 139 955 2018-10-03T15:14:09.000Z 140 955.20001220703 2018-10-03T15:14:10.000Z 139 955.20001220703 2018-10-03T15:14:11.000Z 139 955.59997558594 2018-10-03T15:14:13.000Z 138 956 2018-10-03T15:14:14.000Z 138 956 2018-10-03T15:14:15.000Z 137 956.20001220703 2018-10-03T15:14:16.000Z 136 956.59997558594 2018-10-03T15:14:17.000Z 136 956.59997558594 2018-10-03T15:14:18.000Z 137 956.59997558594 2018-10-03T15:14:19.000Z 137 956.59997558594 2018-10-03T15:14:20.000Z 138 956.59997558594 2018-10-03T15:14:21.000Z 138 956.59997558594 2018-10-03T15:14:22.000Z 138 956.59997558594 2018-10-03T15:14:23.000Z 137 956.59997558594 2018-10-03T15:14:24.000Z 136 956.59997558594 2018-10-03T15:14:25.000Z 137 956.79998779297 2018-10-03T15:14:26.000Z 137 957 2018-10-03T15:14:27.000Z 137 957.40002441406 2018-10-03T15:14:28.000Z 136 957.40002441406 2018-10-03T15:14:29.000Z 136 957.40002441406 2018-10-03T15:14:30.000Z 136 957.40002441406 2018-10-03T15:14:31.000Z 136 957.40002441406 2018-10-03T15:14:33.000Z 135 958.20001220703 2018-10-03T15:14:34.000Z 133 958.40002441406 2018-10-03T15:14:35.000Z 133 959 2018-10-03T15:14:37.000Z 131 959 2018-10-03T15:14:39.000Z 131 959.59997558594 2018-10-03T15:14:40.000Z 131 959.59997558594 2018-10-03T15:14:41.000Z 132 959.59997558594 2018-10-03T15:14:42.000Z 132 959.59997558594 2018-10-03T15:14:43.000Z 133 959.59997558594 2018-10-03T15:14:44.000Z 133 959.59997558594 2018-10-03T15:14:46.000Z 134 959.79998779297 2018-10-03T15:14:47.000Z 134 959.79998779297 2018-10-03T15:14:48.000Z 134 959.59997558594 2018-10-03T15:14:49.000Z 134 959.79998779297 2018-10-03T15:14:50.000Z 135 959.79998779297 2018-10-03T15:14:51.000Z 135 960 2018-10-03T15:14:52.000Z 135 960.40002441406 2018-10-03T15:14:53.000Z 136 960 2018-10-03T15:14:54.000Z 135 960 2018-10-03T15:14:55.000Z 135 960 2018-10-03T15:14:56.000Z 136 959.59997558594 2018-10-03T15:14:57.000Z 136 959.20001220703 2018-10-03T15:14:58.000Z 136 959 2018-10-03T15:14:59.000Z 136 958.79998779297 2018-10-03T15:15:00.000Z 136 958.20001220703 2018-10-03T15:15:01.000Z 136 958.20001220703 2018-10-03T15:15:02.000Z 136 958.20001220703 2018-10-03T15:15:03.000Z 136 958.20001220703 2018-10-03T15:15:04.000Z 136 958.20001220703 2018-10-03T15:15:05.000Z 136 959.40002441406 2018-10-03T15:15:06.000Z 137 959.40002441406 2018-10-03T15:15:07.000Z 136 959.59997558594 2018-10-03T15:15:08.000Z 135 959.79998779297 2018-10-03T15:15:09.000Z 134 960.40002441406 2018-10-03T15:15:10.000Z 133 960.40002441406 2018-10-03T15:15:11.000Z 133 960.40002441406 2018-10-03T15:15:12.000Z 133 960.40002441406 2018-10-03T15:15:13.000Z 134 961.40002441406 2018-10-03T15:15:16.000Z 136 961.40002441406 2018-10-03T15:15:17.000Z 135 961.59997558594 2018-10-03T15:15:18.000Z 135 962.20001220703 2018-10-03T15:15:19.000Z 134 962.59997558594 2018-10-03T15:15:22.000Z 126 962.59997558594 2018-10-03T15:15:23.000Z 128 962.59997558594 2018-10-03T15:15:24.000Z 129 962.59997558594 2018-10-03T15:15:25.000Z 129 963.59997558594 2018-10-03T15:15:27.000Z 129 964.20001220703 2018-10-03T15:15:28.000Z 132 965 2018-10-03T15:15:31.000Z 134 965.40002441406 2018-10-03T15:15:33.000Z 135 965.59997558594 2018-10-03T15:15:34.000Z 134 966.59997558594 2018-10-03T15:15:38.000Z 138 967.59997558594 2018-10-03T15:15:41.000Z 142 967.79998779297 2018-10-03T15:15:42.000Z 142 968.40002441406 2018-10-03T15:15:43.000Z 143 968.79998779297 2018-10-03T15:15:46.000Z 145 969 2018-10-03T15:15:47.000Z 145 969.20001220703 2018-10-03T15:15:48.000Z 146 969.59997558594 2018-10-03T15:15:49.000Z 145 969.59997558594 2018-10-03T15:15:50.000Z 145 969.59997558594 2018-10-03T15:15:51.000Z 145 970.59997558594 2018-10-03T15:15:52.000Z 145 970.59997558594 2018-10-03T15:15:53.000Z 145 970.59997558594 2018-10-03T15:15:54.000Z 145 970.79998779297 2018-10-03T15:15:55.000Z 145 970.79998779297 2018-10-03T15:15:56.000Z 146 971.59997558594 2018-10-03T15:15:57.000Z 146 972 2018-10-03T15:15:58.000Z 146 972 2018-10-03T15:15:59.000Z 146 972.20001220703 2018-10-03T15:16:00.000Z 146 972.40002441406 2018-10-03T15:16:01.000Z 146 973 2018-10-03T15:16:02.000Z 147 973.40002441406 2018-10-03T15:16:03.000Z 147 973.40002441406 2018-10-03T15:16:04.000Z 147 973.40002441406 2018-10-03T15:16:05.000Z 147 974.59997558594 2018-10-03T15:16:06.000Z 147 974.59997558594 2018-10-03T15:16:08.000Z 147 974.59997558594 2018-10-03T15:16:09.000Z 148 975 2018-10-03T15:16:10.000Z 148 975.20001220703 2018-10-03T15:16:11.000Z 147 975.20001220703 2018-10-03T15:16:12.000Z 147 975.79998779297 2018-10-03T15:16:13.000Z 147 976 2018-10-03T15:16:14.000Z 148 976.20001220703 2018-10-03T15:16:15.000Z 148 976.20001220703 2018-10-03T15:16:16.000Z 149 976.40002441406 2018-10-03T15:16:17.000Z 149 977 2018-10-03T15:16:18.000Z 148 977.59997558594 2018-10-03T15:16:19.000Z 148 977.79998779297 2018-10-03T15:16:20.000Z 149 978.59997558594 2018-10-03T15:16:21.000Z 150 978.59997558594 2018-10-03T15:16:22.000Z 149 978.79998779297 2018-10-03T15:16:23.000Z 149 979 2018-10-03T15:16:24.000Z 149 978.79998779297 2018-10-03T15:16:25.000Z 149 979 2018-10-03T15:16:26.000Z 149 979.20001220703 2018-10-03T15:16:27.000Z 149 979.40002441406 2018-10-03T15:16:28.000Z 148 980.20001220703 2018-10-03T15:16:32.000Z 150 980.20001220703 2018-10-03T15:16:33.000Z 151 980.40002441406 2018-10-03T15:16:34.000Z 151 980.59997558594 2018-10-03T15:16:35.000Z 151 980.79998779297 2018-10-03T15:16:36.000Z 151 981 2018-10-03T15:16:37.000Z 151 981 2018-10-03T15:16:38.000Z 151 981.40002441406 2018-10-03T15:16:39.000Z 151 981.59997558594 2018-10-03T15:16:40.000Z 150 982.20001220703 2018-10-03T15:16:41.000Z 151 983 2018-10-03T15:16:42.000Z 150 983 2018-10-03T15:16:43.000Z 150 983.20001220703 2018-10-03T15:16:44.000Z 150 983.40002441406 2018-10-03T15:16:45.000Z 150 983.40002441406 2018-10-03T15:16:46.000Z 151 984 2018-10-03T15:16:47.000Z 150 984 2018-10-03T15:16:48.000Z 150 984.40002441406 2018-10-03T15:16:49.000Z 149 985 2018-10-03T15:16:50.000Z 149 985.20001220703 2018-10-03T15:16:51.000Z 149 985 2018-10-03T15:16:52.000Z 149 985.20001220703 2018-10-03T15:16:53.000Z 151 985.20001220703 2018-10-03T15:16:54.000Z 151 985.20001220703 2018-10-03T15:16:55.000Z 151 985.59997558594 2018-10-03T15:16:56.000Z 152 985.79998779297 2018-10-03T15:16:57.000Z 151 986 2018-10-03T15:16:58.000Z 150 986.40002441406 2018-10-03T15:16:59.000Z 150 986.40002441406 2018-10-03T15:17:00.000Z 149 986.40002441406 2018-10-03T15:17:01.000Z 149 987 2018-10-03T15:17:02.000Z 150 987.59997558594 2018-10-03T15:17:03.000Z 150 987.79998779297 2018-10-03T15:17:04.000Z 150 987.79998779297 2018-10-03T15:17:05.000Z 149 988.20001220703 2018-10-03T15:17:06.000Z 150 988.20001220703 2018-10-03T15:17:07.000Z 149 988.40002441406 2018-10-03T15:17:08.000Z 150 989.20001220703 2018-10-03T15:17:09.000Z 150 989.20001220703 2018-10-03T15:17:10.000Z 150 989.20001220703 2018-10-03T15:17:11.000Z 150 989.40002441406 2018-10-03T15:17:12.000Z 151 989.40002441406 2018-10-03T15:17:13.000Z 150 990 2018-10-03T15:17:14.000Z 150 990.20001220703 2018-10-03T15:17:15.000Z 150 990.20001220703 2018-10-03T15:17:16.000Z 149 991 2018-10-03T15:17:17.000Z 150 991.20001220703 2018-10-03T15:17:18.000Z 150 991.20001220703 2018-10-03T15:17:19.000Z 150 991.40002441406 2018-10-03T15:17:20.000Z 150 991.59997558594 2018-10-03T15:17:21.000Z 149 991.79998779297 2018-10-03T15:17:22.000Z 148 991.79998779297 2018-10-03T15:17:23.000Z 148 991.79998779297 2018-10-03T15:17:24.000Z 148 991.79998779297 2018-10-03T15:17:25.000Z 148 991.79998779297 2018-10-03T15:17:26.000Z 148 992.20001220703 2018-10-03T15:17:27.000Z 148 992.40002441406 2018-10-03T15:17:28.000Z 149 993.40002441406 2018-10-03T15:17:29.000Z 149 993.40002441406 2018-10-03T15:17:30.000Z 149 993.40002441406 2018-10-03T15:17:31.000Z 149 994 2018-10-03T15:17:32.000Z 148 994 2018-10-03T15:17:33.000Z 149 994.59997558594 2018-10-03T15:17:34.000Z 149 995 2018-10-03T15:17:35.000Z 149 995 2018-10-03T15:17:36.000Z 150 995.59997558594 2018-10-03T15:17:37.000Z 150 995.79998779297 2018-10-03T15:17:38.000Z 149 996 2018-10-03T15:17:39.000Z 149 996.40002441406 2018-10-03T15:17:40.000Z 150 996.59997558594 2018-10-03T15:17:41.000Z 150 996.79998779297 2018-10-03T15:17:42.000Z 150 997 2018-10-03T15:17:43.000Z 149 997 2018-10-03T15:17:44.000Z 149 997.40002441406 2018-10-03T15:17:45.000Z 149 997.79998779297 2018-10-03T15:17:46.000Z 149 998 2018-10-03T15:17:47.000Z 149 998.20001220703 2018-10-03T15:17:48.000Z 150 998.20001220703 2018-10-03T15:17:49.000Z 150 998.20001220703 2018-10-03T15:17:50.000Z 150 998.20001220703 2018-10-03T15:17:51.000Z 150 998.20001220703 2018-10-03T15:17:52.000Z 150 998.40002441406 2018-10-03T15:17:53.000Z 150 998.40002441406 2018-10-03T15:17:54.000Z 151 998.59997558594 2018-10-03T15:17:55.000Z 152 999 2018-10-03T15:17:56.000Z 151 999.40002441406 2018-10-03T15:17:57.000Z 150 999.79998779297 2018-10-03T15:17:58.000Z 150 1001 2018-10-03T15:17:59.000Z 150 1000.799987793 2018-10-03T15:18:00.000Z 150 1001.200012207 2018-10-03T15:18:01.000Z 150 1001.200012207 2018-10-03T15:18:02.000Z 150 1001.200012207 2018-10-03T15:18:03.000Z 150 1001.200012207 2018-10-03T15:18:04.000Z 150 1000.799987793 2018-10-03T15:18:05.000Z 150 1001.200012207 2018-10-03T15:18:06.000Z 150 1001.200012207 2018-10-03T15:18:07.000Z 150 1001.200012207 2018-10-03T15:18:08.000Z 150 1001.4000244141 2018-10-03T15:18:09.000Z 150 1001.4000244141 2018-10-03T15:18:10.000Z 150 1001.799987793 2018-10-03T15:18:11.000Z 149 1001.799987793 2018-10-03T15:18:12.000Z 149 1001.799987793 2018-10-03T15:18:13.000Z 149 1002 2018-10-03T15:18:14.000Z 148 1002 2018-10-03T15:18:15.000Z 150 1002.200012207 2018-10-03T15:18:16.000Z 149 1003.200012207 2018-10-03T15:18:17.000Z 148 1003.5999755859 2018-10-03T15:18:18.000Z 148 1004 2018-10-03T15:18:19.000Z 147 1004.200012207 2018-10-03T15:18:20.000Z 147 1004.200012207 2018-10-03T15:18:21.000Z 146 1004.200012207 2018-10-03T15:18:22.000Z 146 1004.5999755859 2018-10-03T15:18:23.000Z 145 1005 2018-10-03T15:18:24.000Z 145 1005.4000244141 2018-10-03T15:18:25.000Z 147 1005.4000244141 2018-10-03T15:18:26.000Z 147 1005.4000244141 2018-10-03T15:18:27.000Z 147 1005.4000244141 2018-10-03T15:18:28.000Z 147 1005.4000244141 2018-10-03T15:18:29.000Z 147 1005.5997761538 2018-10-03T15:18:30.000Z 145 1005.5999755859 2018-10-03T15:18:31.000Z 145 1005.5999755859 2018-10-03T15:18:32.000Z 144 1006.4000244141 2018-10-03T15:18:33.000Z 146 1006.5999755859 2018-10-03T15:18:34.000Z 146 1007.200012207 2018-10-03T15:18:35.000Z 145 1007.200012207 2018-10-03T15:18:36.000Z 147 1007.4000244141 2018-10-03T15:18:37.000Z 147 1007.5999755859 2018-10-03T15:18:38.000Z 146 1008.200012207 2018-10-03T15:18:39.000Z 147 1008.4000244141 2018-10-03T15:18:40.000Z 147 1009.200012207 2018-10-03T15:18:41.000Z 147 1009.200012207 2018-10-03T15:18:42.000Z 147 1009.200012207 2018-10-03T15:18:43.000Z 148 1009.4000244141 2018-10-03T15:18:44.000Z 148 1009.5999755859 2018-10-03T15:18:45.000Z 148 1009.799987793 2018-10-03T15:18:46.000Z 149 1010.200012207 2018-10-03T15:18:47.000Z 149 1010.200012207 2018-10-03T15:18:48.000Z 149 1010.5999755859 2018-10-03T15:18:49.000Z 149 1010.5999755859 2018-10-03T15:18:50.000Z 148 1010.799987793 2018-10-03T15:18:51.000Z 148 1011.5999755859 2018-10-03T15:18:52.000Z 148 1012 2018-10-03T15:18:53.000Z 149 1012.799987793 2018-10-03T15:18:54.000Z 148 1013.200012207 2018-10-03T15:18:55.000Z 148 1013 2018-10-03T15:18:56.000Z 147 1013 2018-10-03T15:18:57.000Z 147 1013.4000244141 2018-10-03T15:18:58.000Z 147 1013.4000244141 2018-10-03T15:18:59.000Z 147 1013.4000244141 2018-10-03T15:19:00.000Z 148 1013.5999755859 2018-10-03T15:19:01.000Z 148 1013.5999755859 2018-10-03T15:19:02.000Z 147 1013.799987793 2018-10-03T15:19:03.000Z 146 1013.799987793 2018-10-03T15:19:04.000Z 147 1014 2018-10-03T15:19:05.000Z 150 1014 2018-10-03T15:19:06.000Z 151 1014 2018-10-03T15:19:07.000Z 152 1014.200012207 2018-10-03T15:19:08.000Z 152 1014.4000244141 2018-10-03T15:19:09.000Z 150 1014.5999755859 2018-10-03T15:19:10.000Z 149 1014.5999755859 2018-10-03T15:19:11.000Z 149 1014.799987793 2018-10-03T15:19:12.000Z 151 1015.200012207 2018-10-03T15:19:13.000Z 152 1015.4000244141 2018-10-03T15:19:14.000Z 151 1015.5999755859 2018-10-03T15:19:15.000Z 151 1016 2018-10-03T15:19:16.000Z 151 1017 2018-10-03T15:19:17.000Z 151 1017.5999755859 2018-10-03T15:19:18.000Z 151 1017.5999755859 2018-10-03T15:19:19.000Z 150 1017.5999755859 2018-10-03T15:19:20.000Z 150 1018 2018-10-03T15:19:21.000Z 150 1018.200012207 2018-10-03T15:19:22.000Z 150 1018.4000244141 2018-10-03T15:19:23.000Z 150 1018.5999755859 2018-10-03T15:19:24.000Z 150 1018.5999755859 2018-10-03T15:19:25.000Z 150 1019 2018-10-03T15:19:26.000Z 150 1019.4000244141 2018-10-03T15:19:27.000Z 150 1019.4000244141 2018-10-03T15:19:28.000Z 151 1019.5999755859 2018-10-03T15:19:29.000Z 150 1019.7850010282 2018-10-03T15:19:30.000Z 150 1019.799987793 2018-10-03T15:19:31.000Z 150 1019.799987793 2018-10-03T15:19:32.000Z 151 1021 2018-10-03T15:19:33.000Z 150 1021.5999755859 2018-10-03T15:19:34.000Z 151 1021.5999755859 2018-10-03T15:19:35.000Z 152 1022 2018-10-03T15:19:36.000Z 152 1022.200012207 2018-10-03T15:19:37.000Z 151 1022.4000244141 2018-10-03T15:19:38.000Z 152 1022.5999755859 2018-10-03T15:19:39.000Z 152 1022.799987793 2018-10-03T15:19:40.000Z 152 1023.5999755859 2018-10-03T15:19:41.000Z 152 1023.5999755859 2018-10-03T15:19:42.000Z 153 1023.799987793 2018-10-03T15:19:43.000Z 153 1024 2018-10-03T15:19:44.000Z 153 1024 2018-10-03T15:19:45.000Z 153 1024.1999511719 2018-10-03T15:19:46.000Z 153 1024.5999755859 2018-10-03T15:19:47.000Z 152 1024.8000488281 2018-10-03T15:19:48.000Z 151 1024.8000488281 2018-10-03T15:19:49.000Z 152 1025 2018-10-03T15:19:50.000Z 151 1025.5999755859 2018-10-03T15:19:51.000Z 151 1026 2018-10-03T15:19:52.000Z 151 1026.4000244141 2018-10-03T15:19:53.000Z 152 1027 2018-10-03T15:19:54.000Z 152 1027 2018-10-03T15:19:55.000Z 151 1027.1999511719 2018-10-03T15:19:56.000Z 152 1027.4000244141 2018-10-03T15:19:57.000Z 152 1027.8000488281 2018-10-03T15:19:58.000Z 152 1027.8000488281 2018-10-03T15:19:59.000Z 152 1028 2018-10-03T15:20:00.000Z 152 1028.4000244141 2018-10-03T15:20:01.000Z 153 1028.4000244141 2018-10-03T15:20:02.000Z 152 1028.5999755859 2018-10-03T15:20:03.000Z 153 1029 2018-10-03T15:20:04.000Z 153 1029 2018-10-03T15:20:05.000Z 153 1030 2018-10-03T15:20:06.000Z 153 1030.1999511719 2018-10-03T15:20:07.000Z 153 1030.8000488281 2018-10-03T15:20:08.000Z 153 1030.8000488281 2018-10-03T15:20:09.000Z 153 1030.8000488281 2018-10-03T15:20:10.000Z 155 1030.8000488281 2018-10-03T15:20:11.000Z 154 1030.8000488281 2018-10-03T15:20:12.000Z 154 1031 2018-10-03T15:20:13.000Z 154 1032 2018-10-03T15:20:14.000Z 154 1032.4000244141 2018-10-03T15:20:15.000Z 154 1032.5999755859 2018-10-03T15:20:16.000Z 153 1032.8000488281 2018-10-03T15:20:17.000Z 153 1032.8000488281 2018-10-03T15:20:18.000Z 152 1033 2018-10-03T15:20:19.000Z 153 1033.5999755859 2018-10-03T15:20:20.000Z 152 1033.8000488281 2018-10-03T15:20:21.000Z 153 1033.8000488281 2018-10-03T15:20:22.000Z 153 1033.8000488281 2018-10-03T15:20:23.000Z 153 1033.8000488281 2018-10-03T15:20:24.000Z 152 1034 2018-10-03T15:20:26.000Z 155 1034 2018-10-03T15:20:27.000Z 153 1034.5999755859 2018-10-03T15:20:28.000Z 153 1035 2018-10-03T15:20:29.000Z 153 1035.4000244141 2018-10-03T15:20:30.000Z 153 1035.5999755859 2018-10-03T15:20:31.000Z 153 1035.5999755859 2018-10-03T15:20:32.000Z 153 1036 2018-10-03T15:20:33.000Z 154 1036 2018-10-03T15:20:34.000Z 154 1036.1999511719 2018-10-03T15:20:35.000Z 154 1036.4000244141 2018-10-03T15:20:36.000Z 154 1037 2018-10-03T15:20:37.000Z 154 1037.4000244141 2018-10-03T15:20:38.000Z 154 1037.8000488281 2018-10-03T15:20:39.000Z 154 1037.8000488281 2018-10-03T15:20:40.000Z 154 1038.1999511719 2018-10-03T15:20:41.000Z 154 1038.4000244141 2018-10-03T15:20:42.000Z 154 1038.8000488281 2018-10-03T15:20:43.000Z 154 1039.1999511719 2018-10-03T15:20:44.000Z 154 1039.5999755859 2018-10-03T15:20:45.000Z 155 1039.8000488281 2018-10-03T15:20:46.000Z 154 1040 2018-10-03T15:20:47.000Z 153 1040 2018-10-03T15:20:48.000Z 153 1040.4000244141 2018-10-03T15:20:49.000Z 154 1040.4000244141 2018-10-03T15:20:50.000Z 153 1040.4000244141 2018-10-03T15:20:51.000Z 154 1041 2018-10-03T15:20:52.000Z 153 1041.8000488281 2018-10-03T15:20:53.000Z 153 1042.1999511719 2018-10-03T15:20:56.000Z 155 1042.8000488281 2018-10-03T15:20:59.000Z 155 1043.8000488281 2018-10-03T15:21:02.000Z 153 1044.1999511719 2018-10-03T15:21:04.000Z 153 1044.4000244141 2018-10-03T15:21:05.000Z 154 1044.5999755859 2018-10-03T15:21:06.000Z 154 1045 2018-10-03T15:21:07.000Z 155 1045.1999511719 2018-10-03T15:21:08.000Z 156 1045.4000244141 2018-10-03T15:21:09.000Z 155 1045.5999755859 2018-10-03T15:21:10.000Z 155 1045.5999755859 2018-10-03T15:21:11.000Z 155 1045.5999755859 2018-10-03T15:21:12.000Z 155 1046.1999511719 2018-10-03T15:21:13.000Z 155 1046.1999511719 2018-10-03T15:21:14.000Z 155 1046.5999755859 2018-10-03T15:21:15.000Z 154 1047 2018-10-03T15:21:16.000Z 154 1047.1999511719 2018-10-03T15:21:17.000Z 152 1047.4000244141 2018-10-03T15:21:18.000Z 153 1048.5999755859 2018-10-03T15:21:23.000Z 152 1048.5999755859 2018-10-03T15:21:24.000Z 152 1049.4000244141 2018-10-03T15:21:27.000Z 151 1049.5999755859 2018-10-03T15:21:28.000Z 151 1049.8000488281 2018-10-03T15:21:29.000Z 151 1050.1999511719 2018-10-03T15:21:30.000Z 152 1050.4000244141 2018-10-03T15:21:31.000Z 151 1050.4000244141 2018-10-03T15:21:32.000Z 151 1050.8000488281 2018-10-03T15:21:33.000Z 151 1051.5999755859 2018-10-03T15:21:34.000Z 151 1052.1999511719 2018-10-03T15:21:35.000Z 153 1052.1999511719 2018-10-03T15:21:38.000Z 151 1052.4000244141 2018-10-03T15:21:39.000Z 150 1052.5999755859 2018-10-03T15:21:40.000Z 151 1052.5999755859 2018-10-03T15:21:41.000Z 151 1052.8000488281 2018-10-03T15:21:42.000Z 151 1053.4000244141 2018-10-03T15:21:43.000Z 151 1053.5999755859 2018-10-03T15:21:44.000Z 151 1053.8000488281 2018-10-03T15:21:45.000Z 151 1054.5999755859 2018-10-03T15:21:46.000Z 151 1054.5999755859 2018-10-03T15:21:47.000Z 151 1055.5999755859 2018-10-03T15:21:51.000Z 153 1056.1999511719 2018-10-03T15:21:54.000Z 149 1056.8000488281 2018-10-03T15:21:57.000Z 152 1056.8000488281 2018-10-03T15:21:58.000Z 152 1058.1999511719 2018-10-03T15:22:01.000Z 153 1058.5999755859 2018-10-03T15:22:02.000Z 153 1058.5999755859 2018-10-03T15:22:03.000Z 153 1058.5999755859 2018-10-03T15:22:04.000Z 153 1058.5999755859 2018-10-03T15:22:05.000Z 153 1059.1999511719 2018-10-03T15:22:06.000Z 153 1059.1999511719 2018-10-03T15:22:07.000Z 153 1059.1999511719 2018-10-03T15:22:08.000Z 154 1059.8000488281 2018-10-03T15:22:09.000Z 154 1060 2018-10-03T15:22:10.000Z 153 1060.4000244141 2018-10-03T15:22:11.000Z 153 1060.8000488281 2018-10-03T15:22:12.000Z 153 1060.8000488281 2018-10-03T15:22:13.000Z 154 1061.4000244141 2018-10-03T15:22:14.000Z 154 1062.1999511719 2018-10-03T15:22:15.000Z 154 1062.4000244141 2018-10-03T15:22:16.000Z 155 1062.4000244141 2018-10-03T15:22:17.000Z 155 1062.8000488281 2018-10-03T15:22:18.000Z 155 1062.8000488281 2018-10-03T15:22:19.000Z 156 1063.1999511719 2018-10-03T15:22:20.000Z 155 1063.1999511719 2018-10-03T15:22:21.000Z 157 1063.5999755859 2018-10-03T15:22:22.000Z 157 1063.5999755859 2018-10-03T15:22:23.000Z 156 1063.8000488281 2018-10-03T15:22:24.000Z 156 1064 2018-10-03T15:22:25.000Z 155 1065.1999511719 2018-10-03T15:22:26.000Z 156 1065.1999511719 2018-10-03T15:22:27.000Z 156 1066 2018-10-03T15:22:28.000Z 157 1066.4000244141 2018-10-03T15:22:29.000Z 157 1066.4000244141 2018-10-03T15:22:30.000Z 156 1066.4000244141 2018-10-03T15:22:31.000Z 159 1066.5999755859 2018-10-03T15:22:32.000Z 158 1067.4000244141 2018-10-03T15:22:33.000Z 158 1067.4000244141 2018-10-03T15:22:34.000Z 157 1067.4000244141 2018-10-03T15:22:35.000Z 157 1067.4000244141 2018-10-03T15:22:36.000Z 157 1067.4000244141 2018-10-03T15:22:37.000Z 156 1067.5999755859 2018-10-03T15:22:38.000Z 154 1068.8000488281 2018-10-03T15:22:39.000Z 155 1069 2018-10-03T15:22:40.000Z 156 1069.1999511719 2018-10-03T15:22:41.000Z 157 1069.4000244141 2018-10-03T15:22:42.000Z 158 1069.5999755859 2018-10-03T15:22:43.000Z 156 1070.1999511719 2018-10-03T15:22:44.000Z 157 1071.4000244141 2018-10-03T15:22:45.000Z 159 1071.4000244141 2018-10-03T15:22:46.000Z 159 1071.5999755859 2018-10-03T15:22:47.000Z 158 1071.8000488281 2018-10-03T15:22:48.000Z 158 1071.8000488281 2018-10-03T15:22:49.000Z 158 1072.4000244141 2018-10-03T15:22:50.000Z 159 1072.5999755859 2018-10-03T15:22:51.000Z 158 1073.4000244141 2018-10-03T15:22:52.000Z 159 1073.4000244141 2018-10-03T15:22:53.000Z 158 1073.5999755859 2018-10-03T15:22:54.000Z 158 1073.8000488281 2018-10-03T15:22:55.000Z 157 1074 2018-10-03T15:22:56.000Z 154 1074.5999755859 2018-10-03T15:22:57.000Z 155 1074.5999755859 2018-10-03T15:22:58.000Z 159 1074.8000488281 2018-10-03T15:22:59.000Z 159 1074.8000488281 2018-10-03T15:23:00.000Z 159 1074.8000488281 2018-10-03T15:23:01.000Z 159 1074.8000488281 2018-10-03T15:23:02.000Z 160 1075 2018-10-03T15:23:03.000Z 159 1075 2018-10-03T15:23:04.000Z 159 1075.4000244141 2018-10-03T15:23:05.000Z 159 1075.5999755859 2018-10-03T15:23:06.000Z 159 1076.4000244141 2018-10-03T15:23:07.000Z 160 1076.5999755859 2018-10-03T15:23:08.000Z 159 1076.5999755859 2018-10-03T15:23:09.000Z 159 1076.5999755859 2018-10-03T15:23:10.000Z 159 1076.8000488281 2018-10-03T15:23:11.000Z 159 1077 2018-10-03T15:23:12.000Z 159 1077.5999755859 2018-10-03T15:23:13.000Z 159 1077.5999755859 2018-10-03T15:23:14.000Z 159 1078.4000244141 2018-10-03T15:23:15.000Z 159 1078.5999755859 2018-10-03T15:23:16.000Z 158 1078.5999755859 2018-10-03T15:23:17.000Z 159 1078.5999755859 2018-10-03T15:23:18.000Z 159 1078.5999755859 2018-10-03T15:23:19.000Z 157 1078.8000488281 2018-10-03T15:23:20.000Z 159 1079 2018-10-03T15:23:21.000Z 159 1079.4000244141 2018-10-03T15:23:22.000Z 161 1079.8000488281 2018-10-03T15:23:23.000Z 161 1080.1999511719 2018-10-03T15:23:24.000Z 159 1080.5999755859 2018-10-03T15:23:25.000Z 159 1081.1999511719 2018-10-03T15:23:26.000Z 158 1081.1999511719 2018-10-03T15:23:27.000Z 159 1081.1999511719 2018-10-03T15:23:28.000Z 157 1081.1999511719 2018-10-03T15:23:29.000Z 158 1081.4000244141 2018-10-03T15:23:30.000Z 158 1081.4000244141 2018-10-03T15:23:31.000Z 158 1082 2018-10-03T15:23:32.000Z 157 1082 2018-10-03T15:23:33.000Z 157 1082 2018-10-03T15:23:34.000Z 157 1082.4000244141 2018-10-03T15:23:35.000Z 157 1082.5999755859 2018-10-03T15:23:36.000Z 158 1083 2018-10-03T15:23:37.000Z 158 1083 2018-10-03T15:23:38.000Z 157 1083.1999511719 2018-10-03T15:23:39.000Z 157 1083.5999755859 2018-10-03T15:23:40.000Z 156 1083.5999755859 2018-10-03T15:23:41.000Z 156 1083.8000488281 2018-10-03T15:23:42.000Z 156 1083.8000488281 2018-10-03T15:23:43.000Z 155 1084 2018-10-03T15:23:44.000Z 155 1084.8000488281 2018-10-03T15:23:45.000Z 156 1085 2018-10-03T15:23:46.000Z 156 1085.4000244141 2018-10-03T15:23:47.000Z 156 1085.4000244141 2018-10-03T15:23:48.000Z 156 1085.8000488281 2018-10-03T15:23:49.000Z 156 1086 2018-10-03T15:23:50.000Z 156 1086.4000244141 2018-10-03T15:23:51.000Z 156 1086.4000244141 2018-10-03T15:23:52.000Z 155 1086.5999755859 2018-10-03T15:23:53.000Z 156 1086.8000488281 2018-10-03T15:23:54.000Z 156 1086.8000488281 2018-10-03T15:23:55.000Z 156 1087 2018-10-03T15:23:56.000Z 156 1087.1999511719 2018-10-03T15:23:57.000Z 156 1087.1999511719 2018-10-03T15:23:58.000Z 156 1087.1999511719 2018-10-03T15:23:59.000Z 156 1087.1999511719 2018-10-03T15:24:00.000Z 156 1087.1999511719 2018-10-03T15:24:01.000Z 156 1086.8000488281 2018-10-03T15:24:02.000Z 156 1086.8000488281 2018-10-03T15:24:03.000Z 157 1086.8000488281 2018-10-03T15:24:04.000Z 156 1086.8000488281 2018-10-03T15:24:05.000Z 156 1086.8000488281 2018-10-03T15:24:06.000Z 157 1086.8000488281 2018-10-03T15:24:07.000Z 156 1086.8000488281 2018-10-03T15:24:08.000Z 156 1086.8000488281 2018-10-03T15:24:09.000Z 156 1086.8000488281 2018-10-03T15:24:10.000Z 155 1086.8000488281 2018-10-03T15:24:11.000Z 155 1086.8000488281 2018-10-03T15:24:12.000Z 153 1086.4000244141 2018-10-03T15:24:13.000Z 152 1086.8000488281 2018-10-03T15:24:14.000Z 152 1087.1999511719 2018-10-03T15:24:15.000Z 151 1087.1999511719 2018-10-03T15:24:16.000Z 150 1087.1999511719 2018-10-03T15:24:17.000Z 151 1087 2018-10-03T15:24:18.000Z 151 1086.8000488281 2018-10-03T15:24:19.000Z 151 1087 2018-10-03T15:24:20.000Z 151 1087 2018-10-03T15:24:21.000Z 151 1086.8000488281 2018-10-03T15:24:22.000Z 151 1086.8000488281 2018-10-03T15:24:23.000Z 151 1086.8000488281 2018-10-03T15:24:24.000Z 151 1086.5999755859 2018-10-03T15:24:25.000Z 152 1086.4000244141 2018-10-03T15:24:26.000Z 152 1086.4000244141 2018-10-03T15:24:27.000Z 151 1085.4000244141 2018-10-03T15:24:28.000Z 151 1085.1999511719 2018-10-03T15:24:29.000Z 149 1084.8000488281 2018-10-03T15:24:30.000Z 146 1084.4000244141 2018-10-03T15:24:31.000Z 144 1084.1999511719 2018-10-03T15:24:32.000Z 143 1083.4000244141 2018-10-03T15:24:33.000Z 143 1083 2018-10-03T15:24:34.000Z 143 1082.8000488281 2018-10-03T15:24:35.000Z 142 1082.4000244141 2018-10-03T15:24:36.000Z 142 1082.4000244141 2018-10-03T15:24:37.000Z 141 1080.8000488281 2018-10-03T15:24:38.000Z 138 1080.4000244141 2018-10-03T15:24:39.000Z 137 1078.1999511719 2018-10-03T15:24:40.000Z 136 1078 2018-10-03T15:24:41.000Z 136 1077.1999511719 2018-10-03T15:24:42.000Z 136 1075.4000244141 2018-10-03T15:24:43.000Z 136 1073.5999755859 2018-10-03T15:24:44.000Z 136 1073 2018-10-03T15:24:45.000Z 136 1072.1999511719 2018-10-03T15:24:46.000Z 135 1070.8000488281 2018-10-03T15:24:47.000Z 132 1069.8000488281 2018-10-03T15:24:48.000Z 130 1069.8000488281 2018-10-03T15:24:49.000Z 130 1069.8000488281 2018-10-03T15:24:50.000Z 129 1069.1999511719 2018-10-03T15:24:51.000Z 126 1068.5999755859 2018-10-03T15:24:52.000Z 125 1068.1999511719 2018-10-03T15:24:53.000Z 125 1068 2018-10-03T15:24:54.000Z 125 1068 2018-10-03T15:24:56.000Z 123 1068 2018-10-03T15:24:57.000Z 123 1068 2018-10-03T15:24:58.000Z 122 1068 2018-10-03T15:24:59.000Z 121 1068 2018-10-03T15:25:00.000Z 119 1066.1999511719 2018-10-03T15:25:01.000Z 119 1066 2018-10-03T15:25:02.000Z 120 1066 2018-10-03T15:25:03.000Z 120 1066 2018-10-03T15:25:04.000Z 120 1065.1999511719 2018-10-03T15:25:05.000Z 121 1064.5999755859 2018-10-03T15:25:06.000Z 122 1064 2018-10-03T15:25:07.000Z 121 1063.5999755859 2018-10-03T15:25:08.000Z 119 1063.4000244141 2018-10-03T15:25:09.000Z 115 1063.1999511719 2018-10-03T15:25:10.000Z 114 1062.5999755859 2018-10-03T15:25:11.000Z 115 1062.5999755859 2018-10-03T15:25:12.000Z 118 1062.8000488281 2018-10-03T15:25:13.000Z 119 1063.4000244141 2018-10-03T15:25:14.000Z 120 1063.5999755859 2018-10-03T15:25:15.000Z 121 1064 2018-10-03T15:25:16.000Z 121 1064.1999511719 2018-10-03T15:25:17.000Z 120 1064.8000488281 2018-10-03T15:25:19.000Z 121 1065 2018-10-03T15:25:20.000Z 122 1065.4000244141 2018-10-03T15:25:21.000Z 122 1066.1999511719 2018-10-03T15:25:23.000Z 122 1066.5999755859 2018-10-03T15:25:25.000Z 124 1066.5999755859 2018-10-03T15:25:27.000Z 127 1066.5999755859 2018-10-03T15:25:28.000Z 128 1065.8000488281 2018-10-03T15:25:29.000Z 130 1065.4000244141 2018-10-03T15:25:30.000Z 130 1065.5999755859 2018-10-03T15:25:31.000Z 131 1065.5999755859 2018-10-03T15:25:32.000Z 131 1065.4000244141 2018-10-03T15:25:33.000Z 132 1065.5999755859 2018-10-03T15:25:34.000Z 132 1065.5999755859 2018-10-03T15:25:35.000Z 133 1066.1999511719 2018-10-03T15:25:36.000Z 133 1066.5999755859 2018-10-03T15:25:37.000Z 133 1066.8000488281 2018-10-03T15:25:38.000Z 133 1066.8000488281 2018-10-03T15:25:39.000Z 133 1067 2018-10-03T15:25:40.000Z 134 1067.1999511719 2018-10-03T15:25:41.000Z 134 1067.8000488281 2018-10-03T15:25:42.000Z 135 1068 2018-10-03T15:25:43.000Z 136 1068.1999511719 2018-10-03T15:25:44.000Z 136 1070 2018-10-03T15:25:49.000Z 136 1071.1999511719 2018-10-03T15:25:53.000Z 138 1073.8000488281 2018-10-03T15:25:57.000Z 141 1074.7996498421 2018-10-03T15:25:59.000Z 141 1075.4000244141 2018-10-03T15:26:00.000Z 144 1075.5999755859 2018-10-03T15:26:01.000Z 144 1075.8000488281 2018-10-03T15:26:02.000Z 146 1075.8000488281 2018-10-03T15:26:03.000Z 146 1076 2018-10-03T15:26:04.000Z 147 1076 2018-10-03T15:26:05.000Z 147 1076.1999511719 2018-10-03T15:26:06.000Z 150 1076.4000244141 2018-10-03T15:26:07.000Z 150 1076.4000244141 2018-10-03T15:26:08.000Z 149 1076.5999755859 2018-10-03T15:26:09.000Z 150 1077.5999755859 2018-10-03T15:26:10.000Z 148 1077.8000488281 2018-10-03T15:26:11.000Z 146 1078 2018-10-03T15:26:12.000Z 146 1078.1999511719 2018-10-03T15:26:13.000Z 149 1078.1999511719 2018-10-03T15:26:14.000Z 153 1078.4000244141 2018-10-03T15:26:15.000Z 152 1078.4000244141 2018-10-03T15:26:16.000Z 153 1078.5999755859 2018-10-03T15:26:17.000Z 151 1079.1999511719 2018-10-03T15:26:18.000Z 151 1079.1999511719 2018-10-03T15:26:19.000Z 151 1079.4000244141 2018-10-03T15:26:20.000Z 151 1079.5999755859 2018-10-03T15:26:21.000Z 151 1079.5999755859 2018-10-03T15:26:22.000Z 151 1079.5999755859 2018-10-03T15:26:23.000Z 151 1079.5999755859 2018-10-03T15:26:24.000Z 151 1079.5999755859 2018-10-03T15:26:25.000Z 150 1079.5999755859 2018-10-03T15:26:26.000Z 150 1079.8000488281 2018-10-03T15:26:27.000Z 151 1079.8000488281 2018-10-03T15:26:28.000Z 151 1079.8000488281 2018-10-03T15:26:29.000Z 150 1080.1999511719 2018-10-03T15:26:30.000Z 150 1080.4000244141 2018-10-03T15:26:31.000Z 150 1080.4000244141 2018-10-03T15:26:32.000Z 150 1080.5999755859 2018-10-03T15:26:33.000Z 149 1080.5999755859 2018-10-03T15:26:34.000Z 149 1080.5999755859 2018-10-03T15:26:35.000Z 149 1081 2018-10-03T15:26:36.000Z 151 1081 2018-10-03T15:26:37.000Z 151 1081 2018-10-03T15:26:38.000Z 151 1081.1999511719 2018-10-03T15:26:39.000Z 151 1081 2018-10-03T15:26:40.000Z 150 1081 2018-10-03T15:26:41.000Z 151 1081.4000244141 2018-10-03T15:26:42.000Z 153 1081.4000244141 2018-10-03T15:26:43.000Z 154 1081.8000488281 2018-10-03T15:26:44.000Z 155 1081.8000488281 2018-10-03T15:26:45.000Z 155 1081.8000488281 2018-10-03T15:26:46.000Z 154 1081.8000488281 2018-10-03T15:26:47.000Z 153 1081.8000488281 2018-10-03T15:26:48.000Z 151 1081.5999755859 2018-10-03T15:26:49.000Z 148 1081.4000244141 2018-10-03T15:26:50.000Z 145 1081.4000244141 2018-10-03T15:26:51.000Z 143 1081.1999511719 2018-10-03T15:26:52.000Z 142 1081.4000244141 2018-10-03T15:26:53.000Z 142 1081.1999511719 2018-10-03T15:26:54.000Z 142 1080.8000488281 2018-10-03T15:26:55.000Z 142 1080.4000244141 2018-10-03T15:26:56.000Z 142 1080.4000244141 2018-10-03T15:26:57.000Z 143 1079.1999511719 2018-10-03T15:26:58.000Z 143 1079 2018-10-03T15:26:59.000Z 143 1078.1999511719 2018-10-03T15:27:00.000Z 144 1078 2018-10-03T15:27:01.000Z 144 1078 2018-10-03T15:27:02.000Z 141 1078 2018-10-03T15:27:03.000Z 140 1077.4000244141 2018-10-03T15:27:04.000Z 135 1077 2018-10-03T15:27:05.000Z 135 1077 2018-10-03T15:27:06.000Z 137 1077 2018-10-03T15:27:07.000Z 137 1077 2018-10-03T15:27:08.000Z 134 1077.1999511719 2018-10-03T15:27:09.000Z 132 1077.4000244141 2018-10-03T15:27:10.000Z 132 1077.5999755859 2018-10-03T15:27:11.000Z 131 1078 2018-10-03T15:27:12.000Z 131 1078.1999511719 2018-10-03T15:27:14.000Z 130 1078.5999755859 2018-10-03T15:27:15.000Z 129 1079 2018-10-03T15:27:16.000Z 127 1079 2018-10-03T15:27:17.000Z 125 1079 2018-10-03T15:27:18.000Z 125 1078.8000488281 2018-10-03T15:27:19.000Z 125 1079 2018-10-03T15:27:20.000Z 125 1078.8000488281 2018-10-03T15:27:21.000Z 126 1078.4000244141 2018-10-03T15:27:22.000Z 126 1078.4000244141 2018-10-03T15:27:23.000Z 128 1078.5999755859 2018-10-03T15:27:24.000Z 128 1078.5999755859 2018-10-03T15:27:25.000Z 128 1078.8000488281 2018-10-03T15:27:26.000Z 128 1078.8000488281 2018-10-03T15:27:27.000Z 128 1079.1999511719 2018-10-03T15:27:28.000Z 128 1080.1999511719 2018-10-03T15:27:30.000Z 129 1080.4000244141 2018-10-03T15:27:31.000Z 129 1080.5999755859 2018-10-03T15:27:32.000Z 129 1081.5999755859 2018-10-03T15:27:33.000Z 129 1081.5999755859 2018-10-03T15:27:34.000Z 129 1081.5999755859 2018-10-03T15:27:35.000Z 129 1082 2018-10-03T15:27:36.000Z 129 1082.4000244141 2018-10-03T15:27:37.000Z 128 1083.4000244141 2018-10-03T15:27:38.000Z 128 1083.4000244141 2018-10-03T15:27:39.000Z 128 1083.8000488281 2018-10-03T15:27:40.000Z 128 1085 2018-10-03T15:27:43.000Z 132 1085.1999511719 2018-10-03T15:27:44.000Z 133 1085.7994502882 2018-10-03T15:27:45.000Z 137 1086.1999511719 2018-10-03T15:27:46.000Z 138 1086.8000488281 2018-10-03T15:27:47.000Z 140 1086.8000488281 2018-10-03T15:27:48.000Z 142 1087 2018-10-03T15:27:49.000Z 142 1087.1999511719 2018-10-03T15:27:50.000Z 144 1087.1999511719 2018-10-03T15:27:51.000Z 146 1087.4000244141 2018-10-03T15:27:52.000Z 146 1087.4000244141 2018-10-03T15:27:53.000Z 148 1087.5999755859 2018-10-03T15:27:54.000Z 148 1088.8000488281 2018-10-03T15:27:57.000Z 152 1090 2018-10-03T15:28:01.000Z 154 1090.8000488281 2018-10-03T15:28:05.000Z 154 1092 2018-10-03T15:28:08.000Z 154 1092.5999755859 2018-10-03T15:28:11.000Z 153 1093.8000488281 2018-10-03T15:28:15.000Z 154 1094.8000488281 2018-10-03T15:28:19.000Z 154 1095.7998492742 2018-10-03T15:28:22.000Z 155 1096 2018-10-03T15:28:23.000Z 155 1097 2018-10-03T15:28:25.000Z 155 1097.4000244141 2018-10-03T15:28:26.000Z 152 1098 2018-10-03T15:28:28.000Z 154 1099 2018-10-03T15:28:31.000Z 154 1099 2018-10-03T15:28:33.000Z 153 1099 2018-10-03T15:28:34.000Z 153 1099.5999755859 2018-10-03T15:28:36.000Z 154 1099.8000488281 2018-10-03T15:28:37.000Z 154 1100 2018-10-03T15:28:38.000Z 154 1101 2018-10-03T15:28:39.000Z 154 1101.8000488281 2018-10-03T15:28:42.000Z 155 1102 2018-10-03T15:28:43.000Z 155 1102.1999511719 2018-10-03T15:28:44.000Z 155 1102.8000488281 2018-10-03T15:28:45.000Z 155 1103 2018-10-03T15:28:46.000Z 155 1103.4000244141 2018-10-03T15:28:47.000Z 155 1103.4000244141 2018-10-03T15:28:48.000Z 155 1103.8000488281 2018-10-03T15:28:49.000Z 155 1104 2018-10-03T15:28:50.000Z 154 1104.1999511719 2018-10-03T15:28:51.000Z 154 1104.1999511719 2018-10-03T15:28:52.000Z 156 1104.5999755859 2018-10-03T15:28:53.000Z 156 1105 2018-10-03T15:28:54.000Z 156 1105.5999755859 2018-10-03T15:28:58.000Z 157 1106.4000244141 2018-10-03T15:29:01.000Z 157 1106.8000488281 2018-10-03T15:29:02.000Z 157 1107 2018-10-03T15:29:03.000Z 157 1107.1999511719 2018-10-03T15:29:04.000Z 156 1107.4000244141 2018-10-03T15:29:07.000Z 156 1108.5999755859 2018-10-03T15:29:11.000Z 156 1109.5999755859 2018-10-03T15:29:14.000Z 154 1110 2018-10-03T15:29:17.000Z 154 1111 2018-10-03T15:29:20.000Z 152 1111.8000488281 2018-10-03T15:29:23.000Z 152 1112.8000488281 2018-10-03T15:29:26.000Z 152 1113.4000244141 2018-10-03T15:29:29.000Z 152 1114 2018-10-03T15:29:32.000Z 151 1115.4000244141 2018-10-03T15:29:35.000Z 152 1116.5999755859 2018-10-03T15:29:38.000Z 152 1117 2018-10-03T15:29:41.000Z 152 1117.8000488281 2018-10-03T15:29:44.000Z 153 1118.8000488281 2018-10-03T15:29:47.000Z 153 1119.4000244141 2018-10-03T15:29:50.000Z 153 1120.4000244141 2018-10-03T15:29:53.000Z 153 1121.4000244141 2018-10-03T15:29:57.000Z 155 1121.8000488281 2018-10-03T15:30:00.000Z 154 1122.1999511719 2018-10-03T15:30:04.000Z 154 1124 2018-10-03T15:30:10.000Z 156 1125.1999511719 2018-10-03T15:30:14.000Z 158 1126 2018-10-03T15:30:18.000Z 156 1126.4000244141 2018-10-03T15:30:21.000Z 157 1128.4000244141 2018-10-03T15:30:24.000Z 157 1128.5999755859 2018-10-03T15:30:27.000Z 156 1129.4000244141 2018-10-03T15:30:30.000Z 157 1129.5999755859 2018-10-03T15:30:33.000Z 158 1130 2018-10-03T15:30:35.000Z 158 1130.8000488281 2018-10-03T15:30:38.000Z 159 1132.4000244141 2018-10-03T15:30:41.000Z 159 1134 2018-10-03T15:30:45.000Z 159 1134.8000488281 2018-10-03T15:30:50.000Z 159 1137.1999511719 2018-10-03T15:30:57.000Z 160 1139 2018-10-03T15:31:02.000Z 160 1140 2018-10-03T15:31:06.000Z 161 1142.1999511719 2018-10-03T15:31:10.000Z 161 1142.5999755859 2018-10-03T15:31:13.000Z 161 1143 2018-10-03T15:31:14.000Z 161 1143.1999511719 2018-10-03T15:31:16.000Z 159 1143.8000488281 2018-10-03T15:31:17.000Z 158 1143.8000488281 2018-10-03T15:31:18.000Z 158 1144.5999755859 2018-10-03T15:31:19.000Z 157 1144.5999755859 2018-10-03T15:31:20.000Z 157 1145 2018-10-03T15:31:21.000Z 157 1145 2018-10-03T15:31:22.000Z 156 1145.8000488281 2018-10-03T15:31:23.000Z 156 1146.1999511719 2018-10-03T15:31:24.000Z 156 1146.4000244141 2018-10-03T15:31:25.000Z 156 1146.4000244141 2018-10-03T15:31:26.000Z 156 1146.5999755859 2018-10-03T15:31:28.000Z 156 1146.8000488281 2018-10-03T15:31:29.000Z 156 1147 2018-10-03T15:31:30.000Z 155 1147.5999755859 2018-10-03T15:31:31.000Z 156 1148.1999511719 2018-10-03T15:31:32.000Z 156 1149 2018-10-03T15:31:33.000Z 156 1149 2018-10-03T15:31:34.000Z 156 1149.5999755859 2018-10-03T15:31:35.000Z 156 1149.5999755859 2018-10-03T15:31:36.000Z 156 1149.8000488281 2018-10-03T15:31:37.000Z 157 1150 2018-10-03T15:31:38.000Z 156 1150.4000244141 2018-10-03T15:31:39.000Z 157 1150.5999755859 2018-10-03T15:31:40.000Z 156 1151.1999511719 2018-10-03T15:31:41.000Z 156 1151.4000244141 2018-10-03T15:31:42.000Z 156 1152.4000244141 2018-10-03T15:31:46.000Z 156 1153.4000244141 2018-10-03T15:31:50.000Z 156 1154.5999755859 2018-10-03T15:31:55.000Z 157 1155.5999755859 2018-10-03T15:31:59.000Z 157 1155.7998492742 2018-10-03T15:32:00.000Z 156 1157 2018-10-03T15:32:03.000Z 157 1157.5999755859 2018-10-03T15:32:04.000Z 157 1158 2018-10-03T15:32:05.000Z 157 1158.5999755859 2018-10-03T15:32:06.000Z 157 1158.5999755859 2018-10-03T15:32:07.000Z 158 1158.8000488281 2018-10-03T15:32:08.000Z 159 1159.4000244141 2018-10-03T15:32:09.000Z 159 1159.8000488281 2018-10-03T15:32:10.000Z 159 1160 2018-10-03T15:32:11.000Z 157 1160.4000244141 2018-10-03T15:32:12.000Z 157 1160.4000244141 2018-10-03T15:32:13.000Z 157 1160.5999755859 2018-10-03T15:32:14.000Z 157 1162.4000244141 2018-10-03T15:32:18.000Z 157 1162.8000488281 2018-10-03T15:32:19.000Z 157 1163.4000244141 2018-10-03T15:32:23.000Z 158 1164 2018-10-03T15:32:27.000Z 157 1165.8000488281 2018-10-03T15:32:32.000Z 157 1166.5999755859 2018-10-03T15:32:36.000Z 158 1167.5999755859 2018-10-03T15:32:39.000Z 159 1168.5999755859 2018-10-03T15:32:43.000Z 161 1169.1997517397 2018-10-03T15:32:47.000Z 162 1169.8000488281 2018-10-03T15:32:50.000Z 162 1171.4000244141 2018-10-03T15:32:53.000Z 156 1171.5999755859 2018-10-03T15:32:55.000Z 160 1171.8000488281 2018-10-03T15:32:56.000Z 162 1171.8000488281 2018-10-03T15:32:57.000Z 164 1172.8000488281 2018-10-03T15:32:59.000Z 162 1172.8000488281 2018-10-03T15:33:02.000Z 164 1174.4000244141 2018-10-03T15:33:05.000Z 163 1174.8000488281 2018-10-03T15:33:08.000Z 161 1175.1999511719 2018-10-03T15:33:09.000Z 161 1175.4000244141 2018-10-03T15:33:10.000Z 162 1175.4000244141 2018-10-03T15:33:11.000Z 162 1175.4000244141 2018-10-03T15:33:12.000Z 161 1176 2018-10-03T15:33:13.000Z 162 1176.4000244141 2018-10-03T15:33:14.000Z 162 1176.5999755859 2018-10-03T15:33:15.000Z 161 1176.5999755859 2018-10-03T15:33:16.000Z 161 1177.4000244141 2018-10-03T15:33:17.000Z 161 1177.5999755859 2018-10-03T15:33:18.000Z 161 1178 2018-10-03T15:33:19.000Z 161 1178.1999511719 2018-10-03T15:33:20.000Z 161 1178.4000244141 2018-10-03T15:33:21.000Z 163 1179 2018-10-03T15:33:22.000Z 162 1179 2018-10-03T15:33:23.000Z 162 1179.8000488281 2018-10-03T15:33:24.000Z 162 1180.1999511719 2018-10-03T15:33:25.000Z 164 1181 2018-10-03T15:33:26.000Z 164 1181 2018-10-03T15:33:27.000Z 163 1181.1999511719 2018-10-03T15:33:28.000Z 163 1181.1999511719 2018-10-03T15:33:29.000Z 163 1181.8000488281 2018-10-03T15:33:30.000Z 163 1182 2018-10-03T15:33:31.000Z 163 1182.1999511719 2018-10-03T15:33:32.000Z 163 1182.4000244141 2018-10-03T15:33:33.000Z 163 1182.8000488281 2018-10-03T15:33:34.000Z 163 1182.8000488281 2018-10-03T15:33:35.000Z 163 1183 2018-10-03T15:33:36.000Z 163 1184 2018-10-03T15:33:37.000Z 166 1184.1999511719 2018-10-03T15:33:38.000Z 167 1184.5999755859 2018-10-03T15:33:39.000Z 167 1184.8000488281 2018-10-03T15:33:40.000Z 168 1185 2018-10-03T15:33:41.000Z 164 1185.1999511719 2018-10-03T15:33:42.000Z 162 1185.4000244141 2018-10-03T15:33:44.000Z 161 1185.5999755859 2018-10-03T15:33:45.000Z 160 1186.1999511719 2018-10-03T15:33:46.000Z 161 1186.5999755859 2018-10-03T15:33:47.000Z 161 1186.8000488281 2018-10-03T15:33:48.000Z 161 1187.1999511719 2018-10-03T15:33:49.000Z 161 1187.1999511719 2018-10-03T15:33:50.000Z 160 1187.5999755859 2018-10-03T15:33:51.000Z 160 1187.5999755859 2018-10-03T15:33:52.000Z 160 1188.4000244141 2018-10-03T15:33:53.000Z 160 1188.4000244141 2018-10-03T15:33:54.000Z 160 1188.5999755859 2018-10-03T15:33:55.000Z 161 1189 2018-10-03T15:33:57.000Z 162 1189.5999755859 2018-10-03T15:33:58.000Z 161 1189.5999755859 2018-10-03T15:33:59.000Z 160 1189.5999755859 2018-10-03T15:34:00.000Z 162 1190.1999511719 2018-10-03T15:34:01.000Z 162 1190.1999511719 2018-10-03T15:34:02.000Z 162 1190.4000244141 2018-10-03T15:34:03.000Z 162 1191.8000488281 2018-10-03T15:34:04.000Z 161 1192 2018-10-03T15:34:05.000Z 160 1192.1999511719 2018-10-03T15:34:06.000Z 159 1192.4000244141 2018-10-03T15:34:07.000Z 160 1192.4000244141 2018-10-03T15:34:08.000Z 160 1193 2018-10-03T15:34:09.000Z 161 1193.1999511719 2018-10-03T15:34:10.000Z 161 1193.5999755859 2018-10-03T15:34:11.000Z 162 1194 2018-10-03T15:34:12.000Z 162 1194.1999511719 2018-10-03T15:34:13.000Z 162 1195.1999511719 2018-10-03T15:34:14.000Z 162 1195.4000244141 2018-10-03T15:34:15.000Z 162 1195.4000244141 2018-10-03T15:34:16.000Z 163 1195.8000488281 2018-10-03T15:34:17.000Z 161 1196 2018-10-03T15:34:18.000Z 161 1196.1999511719 2018-10-03T15:34:19.000Z 161 1197 2018-10-03T15:34:23.000Z 162 1198.4000244141 2018-10-03T15:34:27.000Z 163 1198.4000244141 2018-10-03T15:34:30.000Z 163 1199 2018-10-03T15:34:32.000Z 163 1199.8000488281 2018-10-03T15:34:34.000Z 163 1200 2018-10-03T15:34:36.000Z 164 1200 2018-10-03T15:34:38.000Z 163 1200 2018-10-03T15:34:40.000Z 163 1200 2018-10-03T15:34:42.000Z 163 1200.8000488281 2018-10-03T15:34:44.000Z 162 1200.8000488281 2018-10-03T15:34:46.000Z 162 1201 2018-10-03T15:34:47.000Z 161 1201.4000244141 2018-10-03T15:34:48.000Z 161 1201.4000244141 2018-10-03T15:34:49.000Z 162 1201.4000244141 2018-10-03T15:34:50.000Z 161 1201.5999755859 2018-10-03T15:34:51.000Z 161 1201.8000488281 2018-10-03T15:34:52.000Z 161 1202 2018-10-03T15:34:53.000Z 161 1202 2018-10-03T15:34:54.000Z 161 1202.4000244141 2018-10-03T15:34:55.000Z 161 1202.4000244141 2018-10-03T15:34:56.000Z 160 1202.8000488281 2018-10-03T15:34:57.000Z 157 1202.8000488281 2018-10-03T15:34:58.000Z 157 1202.8000488281 2018-10-03T15:34:59.000Z 159 1202.8000488281 2018-10-03T15:35:00.000Z 159 1202.8000488281 2018-10-03T15:35:01.000Z 159 1203.1999511719 2018-10-03T15:35:02.000Z 159 1203.8000488281 2018-10-03T15:35:03.000Z 159 1204 2018-10-03T15:35:04.000Z 159 1204.1999511719 2018-10-03T15:35:05.000Z 159 1204.4000244141 2018-10-03T15:35:06.000Z 158 1204.5999755859 2018-10-03T15:35:07.000Z 160 1205 2018-10-03T15:35:08.000Z 158 1205.5999755859 2018-10-03T15:35:10.000Z 158 1206 2018-10-03T15:35:13.000Z 158 1206.5999755859 2018-10-03T15:35:17.000Z 155 1207.4000244141 2018-10-03T15:35:20.000Z 154 1208 2018-10-03T15:35:23.000Z 154 1209.5999755859 2018-10-03T15:35:26.000Z 152 1210.8000488281 2018-10-03T15:35:30.000Z 153 1211.5999755859 2018-10-03T15:35:33.000Z 152 1212 2018-10-03T15:35:36.000Z 152 1213.1999511719 2018-10-03T15:35:39.000Z 154 1214 2018-10-03T15:35:42.000Z 158 1215.4000244141 2018-10-03T15:35:45.000Z 160 1216.1999511719 2018-10-03T15:35:48.000Z 162 1216.1999511719 2018-10-03T15:35:51.000Z 162 1218 2018-10-03T15:35:55.000Z 162 1219 2018-10-03T15:35:58.000Z 162 1219.4000244141 2018-10-03T15:36:00.000Z 162 1221.5999755859 2018-10-03T15:36:04.000Z 163 1222.8000488281 2018-10-03T15:36:09.000Z 165 1224.8000488281 2018-10-03T15:36:14.000Z 167 1226 2018-10-03T15:36:17.000Z 168 1226.1999511719 2018-10-03T15:36:20.000Z 166 1227.4000244141 2018-10-03T15:36:23.000Z 164 1228.4000244141 2018-10-03T15:36:27.000Z 165 1229.4000244141 2018-10-03T15:36:32.000Z 168 1230 2018-10-03T15:36:36.000Z 164 1232 2018-10-03T15:36:40.000Z 163 1232.5999755859 2018-10-03T15:36:43.000Z 163 1233.1999511719 2018-10-03T15:36:47.000Z 161 1234.5999755859 2018-10-03T15:36:50.000Z 161 1235.4000244141 2018-10-03T15:36:53.000Z 161 1236.1999511719 2018-10-03T15:36:56.000Z 160 1237.5999755859 2018-10-03T15:37:00.000Z 161 1238.5999755859 2018-10-03T15:37:04.000Z 160 1239.1999511719 2018-10-03T15:37:07.000Z 160 1240.4000244141 2018-10-03T15:37:11.000Z 160 1241.8000488281 2018-10-03T15:37:15.000Z 160 1242.4000244141 2018-10-03T15:37:18.000Z 161 1243.4000244141 2018-10-03T15:37:21.000Z 157 1244.8000488281 2018-10-03T15:37:24.000Z 159 1246 2018-10-03T15:37:27.000Z 161 1247 2018-10-03T15:37:30.000Z 160 1247.5999755859 2018-10-03T15:37:33.000Z 160 1249.1999511719 2018-10-03T15:37:36.000Z 164 1249.8000488281 2018-10-03T15:37:39.000Z 163 1250.1999511719 2018-10-03T15:37:40.000Z 164 1250.4000244141 2018-10-03T15:37:41.000Z 163 1250.5999755859 2018-10-03T15:37:42.000Z 163 1250.5999755859 2018-10-03T15:37:43.000Z 164 1251.1999511719 2018-10-03T15:37:44.000Z 162 1252 2018-10-03T15:37:45.000Z 162 1252 2018-10-03T15:37:46.000Z 162 1252 2018-10-03T15:37:47.000Z 163 1252 2018-10-03T15:37:48.000Z 163 1252.5999755859 2018-10-03T15:37:49.000Z 163 1252.8000488281 2018-10-03T15:37:50.000Z 163 1253.1999511719 2018-10-03T15:37:51.000Z 163 1254.4000244141 2018-10-03T15:37:54.000Z 164 1254.5999755859 2018-10-03T15:37:55.000Z 164 1254.8000488281 2018-10-03T15:37:56.000Z 164 1254.8000488281 2018-10-03T15:37:57.000Z 163 1255.8000488281 2018-10-03T15:37:58.000Z 163 1256 2018-10-03T15:37:59.000Z 163 1256.5999755859 2018-10-03T15:38:01.000Z 164 1257 2018-10-03T15:38:04.000Z 162 1257 2018-10-03T15:38:05.000Z 163 1257.4000244141 2018-10-03T15:38:06.000Z 163 1258.1999511719 2018-10-03T15:38:07.000Z 163 1258.1999511719 2018-10-03T15:38:08.000Z 163 1258.1999511719 2018-10-03T15:38:09.000Z 163 1258.8000488281 2018-10-03T15:38:10.000Z 163 1259.5999755859 2018-10-03T15:38:11.000Z 164 1260 2018-10-03T15:38:14.000Z 164 1260.8000488281 2018-10-03T15:38:17.000Z 163 1261.8000488281 2018-10-03T15:38:20.000Z 164 1262.5999755859 2018-10-03T15:38:23.000Z 164 1264 2018-10-03T15:38:26.000Z 165 1265 2018-10-03T15:38:29.000Z 166 1265.8000488281 2018-10-03T15:38:32.000Z 166 1266.8000488281 2018-10-03T15:38:35.000Z 167 1267.5999755859 2018-10-03T15:38:38.000Z 166 1268.5999755859 2018-10-03T15:38:41.000Z 166 1269.8000488281 2018-10-03T15:38:45.000Z 166 1271.1999511719 2018-10-03T15:38:48.000Z 167 1271.5999755859 2018-10-03T15:38:50.000Z 166 1272.1999511719 2018-10-03T15:38:53.000Z 166 1273.8000488281 2018-10-03T15:38:55.000Z 167 1274 2018-10-03T15:38:57.000Z 167 1274.8000488281 2018-10-03T15:38:59.000Z 166 1275.5999755859 2018-10-03T15:39:01.000Z 166 1276.1999511719 2018-10-03T15:39:03.000Z 167 1276.5999755859 2018-10-03T15:39:05.000Z 167 1277 2018-10-03T15:39:07.000Z 168 1278.1999511719 2018-10-03T15:39:09.000Z 168 1278.8000488281 2018-10-03T15:39:11.000Z 168 1279 2018-10-03T15:39:13.000Z 168 1279 2018-10-03T15:39:15.000Z 168 1279.8000488281 2018-10-03T15:39:17.000Z 171 1279.8000488281 2018-10-03T15:39:19.000Z 171 1280.5922731915 2018-10-03T15:39:21.000Z 169 1281 2018-10-03T15:39:23.000Z 169 1281.1999511719 2018-10-03T15:39:25.000Z 169 1281.8000488281 2018-10-03T15:39:27.000Z 169 1282.5999755859 2018-10-03T15:39:29.000Z 170 1282.8000488281 2018-10-03T15:39:32.000Z 169 1284.5999755859 2018-10-03T15:39:35.000Z 169 1284.8000488281 2018-10-03T15:39:38.000Z 168 1285.4000244141 2018-10-03T15:39:41.000Z 168 1285.5999755859 2018-10-03T15:39:43.000Z 169 1286.5995765999 2018-10-03T15:39:45.000Z 166 1287.4000244141 2018-10-03T15:39:48.000Z 166 1287.5999755859 2018-10-03T15:39:50.000Z 167 1288.4000244141 2018-10-03T15:39:53.000Z 167 1289.1999511719 2018-10-03T15:39:55.000Z 167 1291 2018-10-03T15:39:58.000Z 167 1291.1999511719 2018-10-03T15:40:01.000Z 168 1292 2018-10-03T15:40:04.000Z 169 1293.4000244141 2018-10-03T15:40:06.000Z 169 1294.4000244141 2018-10-03T15:40:09.000Z 169 1294.8000488281 2018-10-03T15:40:12.000Z 169 1296 2018-10-03T15:40:15.000Z 169 1296.4000244141 2018-10-03T15:40:18.000Z 169 1297.8000488281 2018-10-03T15:40:21.000Z 167 1298.4000244141 2018-10-03T15:40:23.000Z 167 1300 2018-10-03T15:40:26.000Z 167 1300.1999511719 2018-10-03T15:40:29.000Z 167 1301.8000488281 2018-10-03T15:40:32.000Z 168 1302.8000488281 2018-10-03T15:40:34.000Z 169 1303.1999511719 2018-10-03T15:40:36.000Z 169 1304 2018-10-03T15:40:39.000Z 170 1305.8000488281 2018-10-03T15:40:42.000Z 170 1306.5999755859 2018-10-03T15:40:45.000Z 170 1306.8000488281 2018-10-03T15:40:47.000Z 172 1307 2018-10-03T15:40:49.000Z 172 1309 2018-10-03T15:40:52.000Z 172 1309.4000244141 2018-10-03T15:40:55.000Z 172 1310.1999511719 2018-10-03T15:40:58.000Z 172 1311 2018-10-03T15:41:01.000Z 172 1311.5999755859 2018-10-03T15:41:03.000Z 173 1311.5999755859 2018-10-03T15:41:05.000Z 173 1312.8000488281 2018-10-03T15:41:08.000Z 172 1313.4000244141 2018-10-03T15:41:11.000Z 171 1315.1999511719 2018-10-03T15:41:14.000Z 170 1315.8000488281 2018-10-03T15:41:16.000Z 171 1316.1999511719 2018-10-03T15:41:18.000Z 171 1316.1999511719 2018-10-03T15:41:20.000Z 171 1317.5999755859 2018-10-03T15:41:23.000Z 172 1317.5999755859 2018-10-03T15:41:26.000Z 171 1319.1999511719 2018-10-03T15:41:27.000Z 173 1319.1999511719 2018-10-03T15:41:28.000Z 171 1319.1999511719 2018-10-03T15:41:29.000Z 171 1319.5999755859 2018-10-03T15:41:30.000Z 170 1320.1999511719 2018-10-03T15:41:31.000Z 171 1320.8000488281 2018-10-03T15:41:32.000Z 171 1321 2018-10-03T15:41:33.000Z 171 1321.4000244141 2018-10-03T15:41:34.000Z 173 1321.4000244141 2018-10-03T15:41:35.000Z 172 1321.4000244141 2018-10-03T15:41:36.000Z 172 1322 2018-10-03T15:41:37.000Z 170 1322 2018-10-03T15:41:38.000Z 173 1322 2018-10-03T15:41:39.000Z 173 1322.1999511719 2018-10-03T15:41:40.000Z 172 1322.4000244141 2018-10-03T15:41:41.000Z 170 1322.8000488281 2018-10-03T15:41:42.000Z 171 1322.8000488281 2018-10-03T15:41:43.000Z 171 1322.8000488281 2018-10-03T15:41:44.000Z 171 1323 2018-10-03T15:41:45.000Z 171 1323 2018-10-03T15:41:46.000Z 170 1323 2018-10-03T15:41:47.000Z 170 1323 2018-10-03T15:41:48.000Z 170 1323 2018-10-03T15:41:49.000Z 172 1323.1999511719 2018-10-03T15:41:50.000Z 172 1323.1999511719 2018-10-03T15:41:51.000Z 172 1323.1999511719 2018-10-03T15:41:52.000Z 170 1323 2018-10-03T15:41:54.000Z 167 1324.4000244141 2018-10-03T15:43:37.000Z 134 1324 2018-10-03T15:43:39.000Z 136 1324 2018-10-03T15:43:41.000Z 137 1324 2018-10-03T15:43:43.000Z 138 1324.1999511719 2018-10-03T15:43:58.000Z 129 1324.5999755859 2018-10-03T15:44:02.000Z 127 1324 2018-10-03T15:45:01.000Z 118 1324.4000244141 2018-10-03T15:45:03.000Z 119 1324.4000244141 2018-10-03T15:45:04.000Z 120 1324.5999755859 2018-10-03T15:45:05.000Z 121 1324.5999755859 2018-10-03T15:45:06.000Z 122 1324.4000244141 2018-10-03T15:45:07.000Z 122 1324.1999511719 2018-10-03T15:45:08.000Z 121 1323.4000244141 2018-10-03T15:45:09.000Z 117 1323.4000244141 2018-10-03T15:45:10.000Z 116 1323.4000244141 2018-10-03T15:45:11.000Z 114 1323.4000244141 2018-10-03T15:45:12.000Z 112 1323.1999511719 2018-10-03T15:45:13.000Z 111 1323 2018-10-03T15:45:14.000Z 112 1323 2018-10-03T15:45:15.000Z 116 1322.8000488281 2018-10-03T15:45:16.000Z 117 1322 2018-10-03T15:45:17.000Z 118 1321.8000488281 2018-10-03T15:45:18.000Z 118 1321.4000244141 2018-10-03T15:45:19.000Z 119 1321.4000244141 2018-10-03T15:45:20.000Z 119 1321 2018-10-03T15:45:21.000Z 119 1321 2018-10-03T15:45:22.000Z 118 1320.5999755859 2018-10-03T15:45:23.000Z 115 1320.4000244141 2018-10-03T15:45:24.000Z 114 1320 2018-10-03T15:45:25.000Z 115 1320 2018-10-03T15:45:26.000Z 116 1319.1999511719 2018-10-03T15:45:27.000Z 118 1319.1999511719 2018-10-03T15:45:28.000Z 118 1318.8000488281 2018-10-03T15:45:29.000Z 118 1317.4000244141 2018-10-03T15:45:30.000Z 117 1316.8000488281 2018-10-03T15:45:31.000Z 117 1316.1999511719 2018-10-03T15:45:32.000Z 117 1314.4000244141 2018-10-03T15:45:33.000Z 118 1313.8000488281 2018-10-03T15:45:34.000Z 119 1313.5999755859 2018-10-03T15:45:35.000Z 119 1312.4000244141 2018-10-03T15:45:36.000Z 117 1311.8000488281 2018-10-03T15:45:37.000Z 116 1310.5999755859 2018-10-03T15:45:38.000Z 117 1309.8000488281 2018-10-03T15:45:39.000Z 117 1309.5999755859 2018-10-03T15:45:40.000Z 119 1308.5999755859 2018-10-03T15:45:41.000Z 121 1308.4000244141 2018-10-03T15:45:42.000Z 121 1308.1999511719 2018-10-03T15:45:43.000Z 121 1308.1999511719 2018-10-03T15:45:44.000Z 120 1308.1999511719 2018-10-03T15:45:45.000Z 118 1307.1999511719 2018-10-03T15:45:46.000Z 115 1305.5999755859 2018-10-03T15:45:47.000Z 114 1304.8000488281 2018-10-03T15:45:48.000Z 113 1304.5999755859 2018-10-03T15:45:49.000Z 114 1304 2018-10-03T15:45:50.000Z 116 1303.5999755859 2018-10-03T15:45:51.000Z 115 1301.5999755859 2018-10-03T15:45:52.000Z 115 1299.5999755859 2018-10-03T15:45:53.000Z 118 1298 2018-10-03T15:45:54.000Z 120 1297 2018-10-03T15:45:55.000Z 123 1295.1999511719 2018-10-03T15:45:56.000Z 123 1294.1999511719 2018-10-03T15:45:57.000Z 123 1293.5999755859 2018-10-03T15:45:58.000Z 122 1292.5999755859 2018-10-03T15:45:59.000Z 122 1291.8000488281 2018-10-03T15:46:00.000Z 122 1291.4000244141 2018-10-03T15:46:01.000Z 122 1290.1999511719 2018-10-03T15:46:02.000Z 121 1289 2018-10-03T15:46:03.000Z 121 1289 2018-10-03T15:46:04.000Z 121 1287.5999755859 2018-10-03T15:46:05.000Z 122 1286.4000244141 2018-10-03T15:46:06.000Z 122 1285.8000488281 2018-10-03T15:46:07.000Z 122 1284.1999511719 2018-10-03T15:46:08.000Z 122 1282.4000244141 2018-10-03T15:46:09.000Z 124 1281 2018-10-03T15:46:10.000Z 122 1278 2018-10-03T15:46:11.000Z 120 1277 2018-10-03T15:46:12.000Z 119 1276.4000244141 2018-10-03T15:46:13.000Z 118 1275 2018-10-03T15:46:14.000Z 118 1273.8000488281 2018-10-03T15:46:15.000Z 118 1271.5999755859 2018-10-03T15:46:16.000Z 118 1270.8000488281 2018-10-03T15:46:17.000Z 119 1269.8000488281 2018-10-03T15:46:18.000Z 120 1267.4000244141 2018-10-03T15:46:19.000Z 121 1265.8000488281 2018-10-03T15:46:20.000Z 121 1264.1999511719 2018-10-03T15:46:21.000Z 121 1263.5999755859 2018-10-03T15:46:22.000Z 120 1263.4000244141 2018-10-03T15:46:23.000Z 119 1263.1999511719 2018-10-03T15:46:24.000Z 118 1263 2018-10-03T15:46:25.000Z 118 1262.8000488281 2018-10-03T15:46:26.000Z 119 1262.8000488281 2018-10-03T15:46:27.000Z 120 1262.1999511719 2018-10-03T15:46:28.000Z 120 1262.1999511719 2018-10-03T15:46:29.000Z 120 1262 2018-10-03T15:46:30.000Z 120 1261 2018-10-03T15:46:31.000Z 120 1260.5999755859 2018-10-03T15:46:32.000Z 120 1260 2018-10-03T15:46:33.000Z 119 1259.5999755859 2018-10-03T15:46:34.000Z 119 1259 2018-10-03T15:46:35.000Z 119 1258 2018-10-03T15:46:36.000Z 119 1257.8000488281 2018-10-03T15:46:37.000Z 120 1256.8000488281 2018-10-03T15:46:38.000Z 120 1256.8000488281 2018-10-03T15:46:39.000Z 120 1254.8000488281 2018-10-03T15:46:40.000Z 121 1253.1999511719 2018-10-03T15:46:41.000Z 122 1252.4000244141 2018-10-03T15:46:42.000Z 121 1251.5999755859 2018-10-03T15:46:43.000Z 119 1249 2018-10-03T15:46:44.000Z 119 1248.5999755859 2018-10-03T15:46:45.000Z 118 1247.8000488281 2018-10-03T15:46:46.000Z 118 1247.8000488281 2018-10-03T15:46:47.000Z 120 1247.8000488281 2018-10-03T15:46:48.000Z 120 1247.4000244141 2018-10-03T15:46:49.000Z 121 1246.5999755859 2018-10-03T15:46:50.000Z 119 1246.5999755859 2018-10-03T15:46:51.000Z 118 1245.4000244141 2018-10-03T15:46:52.000Z 117 1244.1999511719 2018-10-03T15:46:53.000Z 116 1243.4000244141 2018-10-03T15:46:54.000Z 116 1243 2018-10-03T15:46:55.000Z 117 1242.8000488281 2018-10-03T15:46:56.000Z 117 1240.8000488281 2018-10-03T15:46:57.000Z 118 1240 2018-10-03T15:46:58.000Z 119 1237.5999755859 2018-10-03T15:46:59.000Z 120 1235.5999755859 2018-10-03T15:47:00.000Z 121 1235.5999755859 2018-10-03T15:47:01.000Z 120 1235.1999511719 2018-10-03T15:47:02.000Z 119 1233.4000244141 2018-10-03T15:47:03.000Z 118 1233.4000244141 2018-10-03T15:47:04.000Z 117 1232.5999755859 2018-10-03T15:47:05.000Z 116 1232.4000244141 2018-10-03T15:47:06.000Z 115 1231.8000488281 2018-10-03T15:47:07.000Z 116 1231.5999755859 2018-10-03T15:47:08.000Z 117 1228.4000244141 2018-10-03T15:47:09.000Z 117 1226.8000488281 2018-10-03T15:47:10.000Z 118 1226.8000488281 2018-10-03T15:47:11.000Z 118 1226.5999755859 2018-10-03T15:47:12.000Z 118 1226.1999511719 2018-10-03T15:47:13.000Z 118 1224.8000488281 2018-10-03T15:47:14.000Z 118 1224.1999511719 2018-10-03T15:47:15.000Z 118 1222.8000488281 2018-10-03T15:47:16.000Z 118 1221 2018-10-03T15:47:17.000Z 118 1220.8000488281 2018-10-03T15:47:18.000Z 117 1219.8000488281 2018-10-03T15:47:19.000Z 118 1219.5999755859 2018-10-03T15:47:20.000Z 118 1218.8000488281 2018-10-03T15:47:21.000Z 117 1217.8000488281 2018-10-03T15:47:22.000Z 117 1216.1999511719 2018-10-03T15:47:23.000Z 117 1215.8000488281 2018-10-03T15:47:24.000Z 118 1215 2018-10-03T15:47:25.000Z 119 1214.5999755859 2018-10-03T15:47:26.000Z 119 1214 2018-10-03T15:47:27.000Z 120 1211.8000488281 2018-10-03T15:47:28.000Z 120 1210.5999755859 2018-10-03T15:47:29.000Z 120 1209 2018-10-03T15:47:30.000Z 118 1207.8000488281 2018-10-03T15:47:31.000Z 117 1205.8000488281 2018-10-03T15:47:32.000Z 117 1205 2018-10-03T15:47:33.000Z 118 1205 2018-10-03T15:47:34.000Z 117 1203.4000244141 2018-10-03T15:47:35.000Z 116 1201.5999755859 2018-10-03T15:47:36.000Z 117 1200.5999755859 2018-10-03T15:47:37.000Z 118 1200.5999755859 2018-10-03T15:47:38.000Z 118 1200.1999511719 2018-10-03T15:47:39.000Z 117 1198 2018-10-03T15:47:40.000Z 116 1197.4000244141 2018-10-03T15:47:41.000Z 115 1196.5999755859 2018-10-03T15:47:42.000Z 116 1194.1999511719 2018-10-03T15:47:43.000Z 116 1192.5999755859 2018-10-03T15:47:44.000Z 116 1192.1999511719 2018-10-03T15:47:45.000Z 116 1191.5999755859 2018-10-03T15:47:46.000Z 116 1189.8000488281 2018-10-03T15:47:47.000Z 116 1189.1999511719 2018-10-03T15:47:48.000Z 116 1189 2018-10-03T15:47:50.000Z 116 1184.4000244141 2018-10-03T15:47:52.000Z 115 1183.5999755859 2018-10-03T15:47:54.000Z 116 1182.8000488281 2018-10-03T15:47:55.000Z 116 1182.8000488281 2018-10-03T15:47:56.000Z 117 1182.8000488281 2018-10-03T15:47:57.000Z 118 1182.1999511719 2018-10-03T15:47:58.000Z 118 1181.8000488281 2018-10-03T15:47:59.000Z 118 1181.8000488281 2018-10-03T15:48:00.000Z 119 1181 2018-10-03T15:48:01.000Z 120 1178.4000244141 2018-10-03T15:48:02.000Z 120 1178.4000244141 2018-10-03T15:48:03.000Z 120 1177.8000488281 2018-10-03T15:48:04.000Z 120 1176.8000488281 2018-10-03T15:48:05.000Z 119 1176.5999755859 2018-10-03T15:48:06.000Z 119 1175.4000244141 2018-10-03T15:48:07.000Z 120 1174.600773558 2018-10-03T15:48:08.000Z 120 1172.5999755859 2018-10-03T15:48:09.000Z 120 1171 2018-10-03T15:48:10.000Z 121 1169.8000488281 2018-10-03T15:48:11.000Z 121 1169 2018-10-03T15:48:12.000Z 122 1167.8000488281 2018-10-03T15:48:13.000Z 123 1167.1999511719 2018-10-03T15:48:14.000Z 124 1165 2018-10-03T15:48:15.000Z 125 1163.4000244141 2018-10-03T15:48:16.000Z 125 1162.4000244141 2018-10-03T15:48:17.000Z 124 1161.8000488281 2018-10-03T15:48:18.000Z 123 1161.5999755859 2018-10-03T15:48:19.000Z 122 1161.1999511719 2018-10-03T15:48:20.000Z 122 1161.1999511719 2018-10-03T15:48:21.000Z 122 1161.1999511719 2018-10-03T15:48:22.000Z 122 1161.1999511719 2018-10-03T15:48:23.000Z 122 1161.1999511719 2018-10-03T15:48:24.000Z 122 1160.1999511719 2018-10-03T15:48:25.000Z 121 1160.1999511719 2018-10-03T15:48:26.000Z 121 1160.1999511719 2018-10-03T15:48:27.000Z 121 1160.1999511719 2018-10-03T15:48:28.000Z 120 1158.4000244141 2018-10-03T15:48:29.000Z 120 1157.8000488281 2018-10-03T15:48:30.000Z 122 1155 2018-10-03T15:48:31.000Z 123 1154.5999755859 2018-10-03T15:48:32.000Z 123 1153.8000488281 2018-10-03T15:48:33.000Z 123 1152.8000488281 2018-10-03T15:48:34.000Z 124 1152.8000488281 2018-10-03T15:48:35.000Z 124 1152 2018-10-03T15:48:36.000Z 123 1152 2018-10-03T15:48:37.000Z 124 1151.5999755859 2018-10-03T15:48:38.000Z 123 1151.4000244141 2018-10-03T15:48:39.000Z 123 1150 2018-10-03T15:48:40.000Z 122 1149 2018-10-03T15:48:41.000Z 121 1147.5999755859 2018-10-03T15:48:42.000Z 120 1147.4000244141 2018-10-03T15:48:43.000Z 121 1145.1999511719 2018-10-03T15:48:44.000Z 122 1143.5999755859 2018-10-03T15:48:46.000Z 124 1142.5999755859 2018-10-03T15:48:47.000Z 124 1140.5999755859 2018-10-03T15:48:48.000Z 124 1140 2018-10-03T15:48:49.000Z 125 1139.5999755859 2018-10-03T15:48:50.000Z 123 1138.5999755859 2018-10-03T15:48:51.000Z 120 1137.8000488281 2018-10-03T15:48:52.000Z 118 1137.8000488281 2018-10-03T15:48:53.000Z 116 1137.8000488281 2018-10-03T15:48:54.000Z 115 1137.8000488281 2018-10-03T15:48:55.000Z 117 1137.8000488281 2018-10-03T15:48:56.000Z 117 1137.000797972 2018-10-03T15:48:57.000Z 117 1135.1999511719 2018-10-03T15:48:58.000Z 119 1132.1999511719 2018-10-03T15:48:59.000Z 119 1132 2018-10-03T15:49:00.000Z 120 1131.5999755859 2018-10-03T15:49:01.000Z 120 1130.4000244141 2018-10-03T15:49:02.000Z 122 1130.4000244141 2018-10-03T15:49:03.000Z 122 1129.5999755859 2018-10-03T15:49:04.000Z 122 1129.5999755859 2018-10-03T15:49:05.000Z 123 1129.4000244141 2018-10-03T15:49:06.000Z 123 1127.8000488281 2018-10-03T15:49:07.000Z 124 1126.1999511719 2018-10-03T15:49:08.000Z 124 1125 2018-10-03T15:49:09.000Z 124 1124.5999755859 2018-10-03T15:49:10.000Z 122 1124.5999755859 2018-10-03T15:49:11.000Z 122 1124.1999511719 2018-10-03T15:49:12.000Z 122 1122 2018-10-03T15:49:13.000Z 123 1121.4000244141 2018-10-03T15:49:14.000Z 124 1119.5999755859 2018-10-03T15:49:15.000Z 125 1118.5999755859 2018-10-03T15:49:16.000Z 124 1117.5999755859 2018-10-03T15:49:17.000Z 123 1116 2018-10-03T15:49:18.000Z 123 1115.1999511719 2018-10-03T15:49:19.000Z 123 1115 2018-10-03T15:49:20.000Z 124 1115 2018-10-03T15:49:21.000Z 122 1111 2018-10-03T15:49:22.000Z 122 1110.5999755859 2018-10-03T15:49:23.000Z 122 1109 2018-10-03T15:49:24.000Z 122 1108.5999755859 2018-10-03T15:49:25.000Z 122 1107.5999755859 2018-10-03T15:49:26.000Z 123 1105.5999755859 2018-10-03T15:49:27.000Z 123 1104.5999755859 2018-10-03T15:49:28.000Z 123 1104.1999511719 2018-10-03T15:49:29.000Z 121 1104 2018-10-03T15:49:30.000Z 122 1104 2018-10-03T15:49:31.000Z 122 1103.4000244141 2018-10-03T15:49:32.000Z 122 1102.1999511719 2018-10-03T15:49:33.000Z 123 1100 2018-10-03T15:49:34.000Z 123 1099.1999511719 2018-10-03T15:49:35.000Z 122 1098.4000244141 2018-10-03T15:49:36.000Z 122 1098.1999511719 2018-10-03T15:49:37.000Z 122 1096.8000488281 2018-10-03T15:49:38.000Z 122 1095 2018-10-03T15:49:39.000Z 121 1094.4000244141 2018-10-03T15:49:40.000Z 120 1094.4000244141 2018-10-03T15:49:41.000Z 119 1094.4000244141 2018-10-03T15:49:42.000Z 119 1093.8000488281 2018-10-03T15:49:43.000Z 119 1092.5999755859 2018-10-03T15:49:44.000Z 120 1091.5999755859 2018-10-03T15:49:45.000Z 119 1089.4000244141 2018-10-03T15:49:46.000Z 119 1088.1999511719 2018-10-03T15:49:47.000Z 119 1086.1999511719 2018-10-03T15:49:48.000Z 118 1085.8000488281 2018-10-03T15:49:49.000Z 118 1084 2018-10-03T15:49:50.000Z 117 1083.4000244141 2018-10-03T15:49:51.000Z 118 1078.8000488281 2018-10-03T15:49:52.000Z 118 1077.5999755859 2018-10-03T15:49:53.000Z 118 1077.5999755859 2018-10-03T15:49:54.000Z 119 1077.8000488281 2018-10-03T15:49:55.000Z 120 1076.8000488281 2018-10-03T15:49:56.000Z 120 1075.5999755859 2018-10-03T15:49:57.000Z 120 1075.4000244141 2018-10-03T15:49:58.000Z 120 1075.1999511719 2018-10-03T15:49:59.000Z 120 1074.4000244141 2018-10-03T15:50:00.000Z 119 1074.4000244141 2018-10-03T15:50:01.000Z 118 1073.5999755859 2018-10-03T15:50:02.000Z 118 1073.4000244141 2018-10-03T15:50:03.000Z 119 1073.4000244141 2018-10-03T15:50:04.000Z 119 1073.1999511719 2018-10-03T15:50:05.000Z 119 1072.5999755859 2018-10-03T15:50:06.000Z 119 1070.8000488281 2018-10-03T15:50:07.000Z 118 1069.4000244141 2018-10-03T15:50:08.000Z 117 1069.1999511719 2018-10-03T15:50:09.000Z 116 1069.1999511719 2018-10-03T15:50:10.000Z 116 1068.5999755859 2018-10-03T15:50:11.000Z 116 1068.1999511719 2018-10-03T15:50:12.000Z 116 1068.1999511719 2018-10-03T15:50:13.000Z 117 1067.1999511719 2018-10-03T15:50:14.000Z 118 1066.8000488281 2018-10-03T15:50:15.000Z 119 1065.8000488281 2018-10-03T15:50:16.000Z 119 1065.4000244141 2018-10-03T15:50:17.000Z 118 1064.8000488281 2018-10-03T15:50:18.000Z 117 1064.8000488281 2018-10-03T15:50:19.000Z 117 1064.5999755859 2018-10-03T15:50:20.000Z 118 1064.1999511719 2018-10-03T15:50:21.000Z 115 1060.4000244141 2018-10-03T15:50:22.000Z 114 1060.4000244141 2018-10-03T15:50:23.000Z 114 1060 2018-10-03T15:50:24.000Z 114 1060 2018-10-03T15:50:25.000Z 115 1059.8000488281 2018-10-03T15:50:26.000Z 115 1059.8000488281 2018-10-03T15:50:27.000Z 117 1057 2018-10-03T15:50:28.000Z 117 1054 2018-10-03T15:50:29.000Z 118 1051 2018-10-03T15:50:30.000Z 119 1050.5999755859 2018-10-03T15:50:31.000Z 119 1049.5999755859 2018-10-03T15:50:32.000Z 118 1049.4000244141 2018-10-03T15:50:33.000Z 118 1047.1999511719 2018-10-03T15:50:34.000Z 117 1047.1999511719 2018-10-03T15:50:35.000Z 118 1046.5999755859 2018-10-03T15:50:36.000Z 119 1046.1999511719 2018-10-03T15:50:37.000Z 118 1044.4000244141 2018-10-03T15:50:38.000Z 118 1043.4000244141 2018-10-03T15:50:39.000Z 118 1041.8000488281 2018-10-03T15:50:40.000Z 120 1041.1999511719 2018-10-03T15:50:41.000Z 120 1038.4000244141 2018-10-03T15:50:42.000Z 120 1037.5999755859 2018-10-03T15:50:43.000Z 118 1037.4000244141 2018-10-03T15:50:44.000Z 116 1036.5999755859 2018-10-03T15:50:45.000Z 115 1035 2018-10-03T15:50:46.000Z 114 1033.4000244141 2018-10-03T15:50:47.000Z 115 1033 2018-10-03T15:50:48.000Z 114 1032.5999755859 2018-10-03T15:50:49.000Z 116 1030.8000488281 2018-10-03T15:50:50.000Z 118 1028.8000488281 2018-10-03T15:50:51.000Z 119 1028.5999755859 2018-10-03T15:50:52.000Z 119 1027.8000488281 2018-10-03T15:50:53.000Z 120 1026.8000488281 2018-10-03T15:50:54.000Z 119 1026.8000488281 2018-10-03T15:50:55.000Z 118 1026.1999511719 2018-10-03T15:50:56.000Z 116 1023.799987793 2018-10-03T15:50:57.000Z 115 1021.5999755859 2018-10-03T15:50:58.000Z 115 1019.200012207 2018-10-03T15:50:59.000Z 116 1018.799987793 2018-10-03T15:51:00.000Z 116 1017.4000244141 2018-10-03T15:51:01.000Z 117 1015.799987793 2018-10-03T15:51:02.000Z 118 1014.799987793 2018-10-03T15:51:03.000Z 117 1013.200012207 2018-10-03T15:51:04.000Z 117 1013.200012207 2018-10-03T15:51:05.000Z 117 1013 2018-10-03T15:51:06.000Z 117 1012 2018-10-03T15:51:07.000Z 117 1011.799987793 2018-10-03T15:51:08.000Z 117 1011.5999755859 2018-10-03T15:51:09.000Z 117 1011 2018-10-03T15:51:10.000Z 117 1009.4000244141 2018-10-03T15:51:11.000Z 117 1009 2018-10-03T15:51:12.000Z 117 1007.200012207 2018-10-03T15:51:13.000Z 118 1006.200012207 2018-10-03T15:51:14.000Z 117 1004.799987793 2018-10-03T15:51:15.000Z 117 1004.5999755859 2018-10-03T15:51:16.000Z 117 1002.4000244141 2018-10-03T15:51:17.000Z 117 1002.4000244141 2018-10-03T15:51:18.000Z 117 1002 2018-10-03T15:51:19.000Z 116 1001.200012207 2018-10-03T15:51:20.000Z 117 999.79998779297 2018-10-03T15:51:21.000Z 116 999.20001220703 2018-10-03T15:51:22.000Z 116 999 2018-10-03T15:51:23.000Z 116 996.40002441406 2018-10-03T15:51:24.000Z 115 995.59997558594 2018-10-03T15:51:25.000Z 116 995.59997558594 2018-10-03T15:51:26.000Z 115 995 2018-10-03T15:51:27.000Z 116 993.20001220703 2018-10-03T15:51:28.000Z 117 993 2018-10-03T15:51:29.000Z 117 992 2018-10-03T15:51:30.000Z 117 989.20001220703 2018-10-03T15:51:31.000Z 118 989.20001220703 2018-10-03T15:51:32.000Z 118 988.20001220703 2018-10-03T15:51:33.000Z 119 986.20001220703 2018-10-03T15:51:34.000Z 118 986 2018-10-03T15:51:35.000Z 119 985.40002441406 2018-10-03T15:51:36.000Z 119 983.40002441406 2018-10-03T15:51:37.000Z 120 981.59997558594 2018-10-03T15:51:38.000Z 122 981.20001220703 2018-10-03T15:51:39.000Z 122 980.59997558594 2018-10-03T15:51:40.000Z 118 980 2018-10-03T15:51:41.000Z 117 978.79998779297 2018-10-03T15:51:42.000Z 114 978.79998779297 2018-10-03T15:51:43.000Z 109 978.59997558594 2018-10-03T15:51:44.000Z 107 978.59997558594 2018-10-03T15:51:45.000Z 106 978.59997558594 2018-10-03T15:51:46.000Z 108 977.20001220703 2018-10-03T15:51:47.000Z 111 976 2018-10-03T15:51:48.000Z 114 975.40002441406 2018-10-03T15:51:49.000Z 116 975 2018-10-03T15:51:50.000Z 116 974.59997558594 2018-10-03T15:51:51.000Z 118 974.40002441406 2018-10-03T15:51:52.000Z 118 973.20001220703 2018-10-03T15:51:53.000Z 118 972 2018-10-03T15:51:54.000Z 118 970.40002441406 2018-10-03T15:51:55.000Z 118 970.20001220703 2018-10-03T15:51:56.000Z 117 970.20001220703 2018-10-03T15:51:57.000Z 115 970 2018-10-03T15:51:58.000Z 113 970 2018-10-03T15:51:59.000Z 111 969 2018-10-03T15:52:00.000Z 109 969 2018-10-03T15:52:01.000Z 111 969 2018-10-03T15:52:02.000Z 112 969 2018-10-03T15:52:03.000Z 114 968.59997558594 2018-10-03T15:52:04.000Z 117 966.79998779297 2018-10-03T15:52:05.000Z 118 966.79998779297 2018-10-03T15:52:06.000Z 119 966.59997558594 2018-10-03T15:52:07.000Z 119 966.20001220703 2018-10-03T15:52:08.000Z 119 965.59997558594 2018-10-03T15:52:09.000Z 120 963.40002441406 2018-10-03T15:52:10.000Z 120 963.40002441406 2018-10-03T15:52:11.000Z 120 963.20001220703 2018-10-03T15:52:12.000Z 119 962.59997558594 2018-10-03T15:52:13.000Z 117 962.20001220703 2018-10-03T15:52:14.000Z 115 962.20001220703 2018-10-03T15:52:15.000Z 111 962 2018-10-03T15:52:16.000Z 110 961.20001220703 2018-10-03T15:52:17.000Z 112 961.20001220703 2018-10-03T15:52:18.000Z 113 961 2018-10-03T15:52:19.000Z 114 961 2018-10-03T15:52:20.000Z 115 960.79998779297 2018-10-03T15:52:21.000Z 115 959.79998779297 2018-10-03T15:52:22.000Z 115 958.20001220703 2018-10-03T15:52:23.000Z 116 957.79998779297 2018-10-03T15:52:24.000Z 117 957.79998779297 2018-10-03T15:52:25.000Z 117 957.79998779297 2018-10-03T15:52:26.000Z 116 957.59997558594 2018-10-03T15:52:27.000Z 115 957.59997558594 2018-10-03T15:52:28.000Z 116 957 2018-10-03T15:52:29.000Z 116 956 2018-10-03T15:52:30.000Z 116 956 2018-10-03T15:52:31.000Z 118 956 2018-10-03T15:52:32.000Z 117 955.59997558594 2018-10-03T15:52:33.000Z 116 955 2018-10-03T15:52:34.000Z 114 954.59997558594 2018-10-03T15:52:35.000Z 114 954.59997558594 2018-10-03T15:52:36.000Z 115 954.40002441406 2018-10-03T15:52:37.000Z 116 953.59997558594 2018-10-03T15:52:38.000Z 118 953.59997558594 2018-10-03T15:52:39.000Z 119 953.59997558594 2018-10-03T15:52:40.000Z 119 953 2018-10-03T15:52:41.000Z 119 953 2018-10-03T15:52:42.000Z 119 952.40002441406 2018-10-03T15:52:43.000Z 118 952.40002441406 2018-10-03T15:52:44.000Z 118 951.79998779297 2018-10-03T15:52:45.000Z 119 950.79998779297 2018-10-03T15:52:46.000Z 119 950.59997558594 2018-10-03T15:52:47.000Z 119 950.59997558594 2018-10-03T15:52:48.000Z 119 950.40002441406 2018-10-03T15:52:49.000Z 117 950.20001220703 2018-10-03T15:52:50.000Z 115 950.20001220703 2018-10-03T15:52:51.000Z 115 950.20001220703 2018-10-03T15:52:52.000Z 115 950.20001220703 2018-10-03T15:52:53.000Z 116 949.79998779297 2018-10-03T15:52:54.000Z 117 949 2018-10-03T15:52:55.000Z 117 948.59997558594 2018-10-03T15:52:56.000Z 116 948.59997558594 2018-10-03T15:52:57.000Z 117 948.40002441406 2018-10-03T15:52:58.000Z 116 947.59997558594 2018-10-03T15:52:59.000Z 115 947.20001220703 2018-10-03T15:53:00.000Z 115 946.59997558594 2018-10-03T15:53:01.000Z 116 946.59997558594 2018-10-03T15:53:02.000Z 116 946.59997558594 2018-10-03T15:53:03.000Z 117 946.59997558594 2018-10-03T15:53:04.000Z 120 946.59997558594 2018-10-03T15:53:05.000Z 121 945.20001220703 2018-10-03T15:53:06.000Z 122 945 2018-10-03T15:53:07.000Z 122 945 2018-10-03T15:53:08.000Z 122 944.79998779297 2018-10-03T15:53:09.000Z 122 944.20001220703 2018-10-03T15:53:10.000Z 122 943.59997558594 2018-10-03T15:53:11.000Z 122 943.59997558594 2018-10-03T15:53:12.000Z 121 942.59997558594 2018-10-03T15:53:13.000Z 120 942.59997558594 2018-10-03T15:53:14.000Z 119 942 2018-10-03T15:53:15.000Z 118 940.40002441406 2018-10-03T15:53:16.000Z 117 940.40002441406 2018-10-03T15:53:17.000Z 118 939.59997558594 2018-10-03T15:53:18.000Z 119 939 2018-10-03T15:53:19.000Z 119 938 2018-10-03T15:53:20.000Z 119 936.79998779297 2018-10-03T15:53:21.000Z 120 935.79998779297 2018-10-03T15:53:22.000Z 120 935.40002441406 2018-10-03T15:53:23.000Z 119 934.79998779297 2018-10-03T15:53:24.000Z 115 933.79998779297 2018-10-03T15:53:25.000Z 113 932.59997558594 2018-10-03T15:53:26.000Z 112 932.40002441406 2018-10-03T15:53:27.000Z 113 931.79998779297 2018-10-03T15:53:28.000Z 113 931.79998779297 2018-10-03T15:53:29.000Z 115 931.59997558594 2018-10-03T15:53:30.000Z 117 931.40002441406 2018-10-03T15:53:31.000Z 117 927.79998779297 2018-10-03T15:53:32.000Z 116 927 2018-10-03T15:53:33.000Z 117 927 2018-10-03T15:53:34.000Z 117 924.20001220703 2018-10-03T15:53:35.000Z 117 923.79998779297 2018-10-03T15:53:36.000Z 117 921.59997558594 2018-10-03T15:53:37.000Z 117 920.20001220703 2018-10-03T15:53:38.000Z 115 918.79998779297 2018-10-03T15:53:39.000Z 114 917 2018-10-03T15:53:40.000Z 113 915 2018-10-03T15:53:41.000Z 113 913.20001220703 2018-10-03T15:53:42.000Z 114 913 2018-10-03T15:53:43.000Z 114 913 2018-10-03T15:53:44.000Z 111 910 2018-10-03T15:53:45.000Z 109 909.40002441406 2018-10-03T15:53:46.000Z 109 908.59997558594 2018-10-03T15:53:47.000Z 109 907 2018-10-03T15:53:48.000Z 109 906 2018-10-03T15:53:49.000Z 109 905.40002441406 2018-10-03T15:53:50.000Z 111 905.40002441406 2018-10-03T15:53:51.000Z 111 903.20001220703 2018-10-03T15:53:52.000Z 112 902.40002441406 2018-10-03T15:53:53.000Z 113 900 2018-10-03T15:53:54.000Z 114 899.59997558594 2018-10-03T15:53:55.000Z 114 897.20001220703 2018-10-03T15:53:56.000Z 114 894.79998779297 2018-10-03T15:53:57.000Z 114 892.79998779297 2018-10-03T15:53:58.000Z 113 892.79998779297 2018-10-03T15:53:59.000Z 113 892.40002441406 2018-10-03T15:54:00.000Z 114 890.59997558594 2018-10-03T15:54:01.000Z 114 889.40002441406 2018-10-03T15:54:02.000Z 114 888.59997558594 2018-10-03T15:54:03.000Z 114 887.59997558594 2018-10-03T15:54:04.000Z 113 887 2018-10-03T15:54:05.000Z 113 886.59997558594 2018-10-03T15:54:06.000Z 112 885.40002441406 2018-10-03T15:54:07.000Z 113 883.20001220703 2018-10-03T15:54:08.000Z 113 882.59997558594 2018-10-03T15:54:09.000Z 114 879.40002441406 2018-10-03T15:54:10.000Z 115 877.59997558594 2018-10-03T15:54:11.000Z 115 875.20001220703 2018-10-03T15:54:12.000Z 116 873.59997558594 2018-10-03T15:54:13.000Z 115 872.79998779297 2018-10-03T15:54:14.000Z 114 872.20001220703 2018-10-03T15:54:15.000Z 115 872 2018-10-03T15:54:16.000Z 114 871.20001220703 2018-10-03T15:54:17.000Z 112 869.59997558594 2018-10-03T15:54:18.000Z 110 865.79998779297 2018-10-03T15:54:19.000Z 112 864.20001220703 2018-10-03T15:54:20.000Z 112 862.40002441406 2018-10-03T15:54:21.000Z 114 861.20001220703 2018-10-03T15:54:22.000Z 114 860.59997558594 2018-10-03T15:54:23.000Z 114 858.59997558594 2018-10-03T15:54:24.000Z 116 856.79998779297 2018-10-03T15:54:25.000Z 116 853.79998779297 2018-10-03T15:54:26.000Z 116 851.79998779297 2018-10-03T15:54:27.000Z 116 850 2018-10-03T15:54:28.000Z 116 848.59997558594 2018-10-03T15:54:29.000Z 115 847 2018-10-03T15:54:30.000Z 113 846.40002441406 2018-10-03T15:54:31.000Z 111 845.59997558594 2018-10-03T15:54:32.000Z 108 845.40002441406 2018-10-03T15:54:33.000Z 108 844.59997558594 2018-10-03T15:54:34.000Z 108 843.40002441406 2018-10-03T15:54:35.000Z 109 842.20001220703 2018-10-03T15:54:36.000Z 110 841.79998779297 2018-10-03T15:54:37.000Z 112 841.79998779297 2018-10-03T15:54:38.000Z 114 840.59997558594 2018-10-03T15:54:39.000Z 116 840.59997558594 2018-10-03T15:54:40.000Z 117 839.20001220703 2018-10-03T15:54:41.000Z 117 839.20001220703 2018-10-03T15:54:42.000Z 116 838.40002441406 2018-10-03T15:54:43.000Z 116 834.40002441406 2018-10-03T15:54:44.000Z 113 834.40002441406 2018-10-03T15:54:45.000Z 111 834.40002441406 2018-10-03T15:54:46.000Z 111 833.59997558594 2018-10-03T15:54:47.000Z 112 833.40002441406 2018-10-03T15:54:48.000Z 113 833.20001220703 2018-10-03T15:54:49.000Z 115 832.20001220703 2018-10-03T15:54:50.000Z 115 830.59997558594 2018-10-03T15:54:51.000Z 114 830.20001220703 2018-10-03T15:54:52.000Z 111 828.59997558594 2018-10-03T15:54:53.000Z 111 828.20001220703 2018-10-03T15:54:54.000Z 111 827.79998779297 2018-10-03T15:54:55.000Z 110 827.59997558594 2018-10-03T15:54:56.000Z 111 824.79998779297 2018-10-03T15:54:57.000Z 111 824.79998779297 2018-10-03T15:54:58.000Z 111 824.59997558594 2018-10-03T15:54:59.000Z 112 822.59997558594 2018-10-03T15:55:00.000Z 113 821.20001220703 2018-10-03T15:55:01.000Z 113 821 2018-10-03T15:55:02.000Z 113 819.40002441406 2018-10-03T15:55:03.000Z 112 819 2018-10-03T15:55:04.000Z 110 817.79998779297 2018-10-03T15:55:05.000Z 110 816.40002441406 2018-10-03T15:55:06.000Z 110 816.40002441406 2018-10-03T15:55:07.000Z 110 816 2018-10-03T15:55:08.000Z 111 814.79998779297 2018-10-03T15:55:09.000Z 113 813.40002441406 2018-10-03T15:55:10.000Z 114 813.20001220703 2018-10-03T15:55:11.000Z 114 809.40002441406 2018-10-03T15:55:12.000Z 111 804.79998779297 2018-10-03T15:55:13.000Z 111 804.40002441406 2018-10-03T15:55:14.000Z 111 804.40002441406 2018-10-03T15:55:15.000Z 111 804.40002441406 2018-10-03T15:55:16.000Z 110 804.59997558594 2018-10-03T15:55:17.000Z 109 805 2018-10-03T15:55:18.000Z 109 804.59997558594 2018-10-03T15:55:19.000Z 110 805.20001220703 2018-10-03T15:55:20.000Z 111 805.20001220703 2018-10-03T15:55:21.000Z 112 805.20001220703 2018-10-03T15:55:22.000Z 112 805.20001220703 2018-10-03T15:55:23.000Z 112 804.59997558594 2018-10-03T15:55:24.000Z 112 804.40002441406 2018-10-03T15:55:25.000Z 110 804.40002441406 2018-10-03T15:55:26.000Z 112 803 2018-10-03T15:55:27.000Z 115 803.59997558594 2018-10-03T15:55:28.000Z 118 802.79998779297 2018-10-03T15:55:29.000Z 120 802 2018-10-03T15:55:30.000Z 123 802 2018-10-03T15:55:31.000Z 125 802.40002441406 2018-10-03T15:55:32.000Z 128 802.40002441406 2018-10-03T15:55:33.000Z 130 802 2018-10-03T15:55:34.000Z 133 801.59997558594 2018-10-03T15:55:35.000Z 132 801.20001220703 2018-10-03T15:55:36.000Z 130 800.79998779297 2018-10-03T15:55:37.000Z 132 800.59997558594 2018-10-03T15:55:38.000Z 137 800.40002441406 2018-10-03T15:55:39.000Z 139 800.40002441406 2018-10-03T15:55:40.000Z 141 800.00039898603 2018-10-03T15:55:41.000Z 142 799.59997558594 2018-10-03T15:55:42.000Z 143 799.59997558594 2018-10-03T15:55:43.000Z 147 798.79998779297 2018-10-03T15:55:44.000Z 150 798.20001220703 2018-10-03T15:55:45.000Z 154 797.40002441406 2018-10-03T15:55:46.000Z 155 797.20001220703 2018-10-03T15:55:47.000Z 156 796 2018-10-03T15:55:48.000Z 157 795.80018728598 2018-10-03T15:55:49.000Z 158 795.79998779297 2018-10-03T15:55:50.000Z 158 795 2018-10-03T15:55:51.000Z 159 794.20001220703 2018-10-03T15:55:52.000Z 160 793.79998779297 2018-10-03T15:55:53.000Z 160 793.79998779297 2018-10-03T15:55:54.000Z 160 793.40002441406 2018-10-03T15:55:55.000Z 159 792.40002441406 2018-10-03T15:55:56.000Z 159 792.40002441406 2018-10-03T15:55:57.000Z 159 791.20001220703 2018-10-03T15:55:58.000Z 159 790.59997558594 2018-10-03T15:55:59.000Z 159 790 2018-10-03T15:56:00.000Z 160 790 2018-10-03T15:56:01.000Z 159 788.20001220703 2018-10-03T15:56:02.000Z 160 787.79998779297 2018-10-03T15:56:03.000Z 158 787.20001220703 2018-10-03T15:56:04.000Z 158 787 2018-10-03T15:56:05.000Z 158 786.40002441406 2018-10-03T15:56:06.000Z 157 785.40002441406 2018-10-03T15:56:07.000Z 157 784.40002441406 2018-10-03T15:56:08.000Z 156 783.20001220703 2018-10-03T15:56:09.000Z 156 782.79998779297 2018-10-03T15:56:10.000Z 156 780.40002441406 2018-10-03T15:56:11.000Z 155 779.40002441406 2018-10-03T15:56:12.000Z 154 779.20001220703 2018-10-03T15:56:13.000Z 154 779.20001220703 2018-10-03T15:56:14.000Z 154 778.40002441406 2018-10-03T15:56:15.000Z 154 777.40002441406 2018-10-03T15:56:16.000Z 153 776.20001220703 2018-10-03T15:56:17.000Z 153 774.20001220703 2018-10-03T15:56:18.000Z 152 771.79998779297 2018-10-03T15:56:19.000Z 152 771 2018-10-03T15:56:20.000Z 150 769 2018-10-03T15:56:21.000Z 149 769 2018-10-03T15:56:22.000Z 148 768.79998779297 2018-10-03T15:56:23.000Z 147 765.79998779297 2018-10-03T15:56:24.000Z 146 764.79998779297 2018-10-03T15:56:25.000Z 146 764 2018-10-03T15:56:26.000Z 146 763.40002441406 2018-10-03T15:56:27.000Z 145 759.40002441406 2018-10-03T15:56:28.000Z 144 759.20001220703 2018-10-03T15:56:29.000Z 145 756.79998779297 2018-10-03T15:56:30.000Z 144 754.59997558594 2018-10-03T15:56:31.000Z 143 753.20001220703 2018-10-03T15:56:32.000Z 141 752 2018-10-03T15:56:33.000Z 140 750.20001220703 2018-10-03T15:56:34.000Z 139 747.20001220703 2018-10-03T15:56:35.000Z 138 746.79998779297 2018-10-03T15:56:36.000Z 138 746.79998779297 2018-10-03T15:56:37.000Z 139 745.59997558594 2018-10-03T15:56:38.000Z 139 745 2018-10-03T15:56:39.000Z 136 744 2018-10-03T15:56:40.000Z 135 743.40002441406 2018-10-03T15:56:41.000Z 134 743 2018-10-03T15:56:42.000Z 133 742.79998779297 2018-10-03T15:56:43.000Z 133 741 2018-10-03T15:56:44.000Z 132 740.79998779297 2018-10-03T15:56:45.000Z 131 738.20001220703 2018-10-03T15:56:46.000Z 132 736.40002441406 2018-10-03T15:56:47.000Z 131 735.40002441406 2018-10-03T15:56:48.000Z 131 735 2018-10-03T15:56:49.000Z 131 733.59997558594 2018-10-03T15:56:50.000Z 132 731.20001220703 2018-10-03T15:56:51.000Z 133 730.40002441406 2018-10-03T15:56:52.000Z 133 729.79998779297 2018-10-03T15:56:53.000Z 133 725.79998779297 2018-10-03T15:56:54.000Z 133 724 2018-10-03T15:56:55.000Z 134 721.79998779297 2018-10-03T15:56:56.000Z 134 720.79998779297 2018-10-03T15:56:57.000Z 134 720 2018-10-03T15:56:58.000Z 136 719.79998779297 2018-10-03T15:56:59.000Z 134 719.40002441406 2018-10-03T15:57:00.000Z 134 719 2018-10-03T15:57:01.000Z 131 718.20001220703 2018-10-03T15:57:02.000Z 130 717.79998779297 2018-10-03T15:57:03.000Z 129 717.79998779297 2018-10-03T15:57:04.000Z 128 715.59997558594 2018-10-03T15:57:05.000Z 127 714.40002441406 2018-10-03T15:57:06.000Z 127 712.79998779297 2018-10-03T15:57:07.000Z 127 712.20001220703 2018-10-03T15:57:08.000Z 127 711.40002441406 2018-10-03T15:57:09.000Z 127 710.20001220703 2018-10-03T15:57:10.000Z 128 709.20001220703 2018-10-03T15:57:11.000Z 128 708.40002441406 2018-10-03T15:57:12.000Z 129 707 2018-10-03T15:57:13.000Z 128 706.79998779297 2018-10-03T15:57:14.000Z 127 704.79998779297 2018-10-03T15:57:15.000Z 127 702.79998779297 2018-10-03T15:57:16.000Z 127 700.79998779297 2018-10-03T15:57:17.000Z 127 698.59997558594 2018-10-03T15:57:18.000Z 127 697.40002441406 2018-10-03T15:57:19.000Z 128 695.20001220703 2018-10-03T15:57:20.000Z 131 694.20001220703 2018-10-03T15:57:21.000Z 131 694.20001220703 2018-10-03T15:57:22.000Z 132 691.79998779297 2018-10-03T15:57:23.000Z 132 689.79998779297 2018-10-03T15:57:24.000Z 134 688 2018-10-03T15:57:25.000Z 134 686.59997558594 2018-10-03T15:57:26.000Z 134 686.20001220703 2018-10-03T15:57:27.000Z 134 684.40002441406 2018-10-03T15:57:28.000Z 134 684.20001220703 2018-10-03T15:57:29.000Z 133 681.40002441406 2018-10-03T15:57:30.000Z 133 677.79998779297 2018-10-03T15:57:31.000Z 135 675 2018-10-03T15:57:32.000Z 135 674.20001220703 2018-10-03T15:57:33.000Z 135 672.20001220703 2018-10-03T15:57:34.000Z 135 671.40002441406 2018-10-03T15:57:35.000Z 136 670.79998779297 2018-10-03T15:57:36.000Z 136 669.79998779297 2018-10-03T15:57:37.000Z 136 668.79998779297 2018-10-03T15:57:38.000Z 135 668.40002441406 2018-10-03T15:57:39.000Z 134 667.00139639022 2018-10-03T15:57:40.000Z 134 664.20001220703 2018-10-03T15:57:41.000Z 134 663.79998779297 2018-10-03T15:57:42.000Z 134 662.79998779297 2018-10-03T15:57:43.000Z 134 661.20001220703 2018-10-03T15:57:44.000Z 134 659 2018-10-03T15:57:45.000Z 135 658.79998779297 2018-10-03T15:57:46.000Z 134 658.20001220703 2018-10-03T15:57:47.000Z 133 655.59997558594 2018-10-03T15:57:48.000Z 133 654.20001220703 2018-10-03T15:57:49.000Z 134 650.79998779297 2018-10-03T15:57:50.000Z 132 650.59997558594 2018-10-03T15:57:51.000Z 132 648 2018-10-03T15:57:52.000Z 131 647.59997558594 2018-10-03T15:57:53.000Z 131 647 2018-10-03T15:57:54.000Z 131 646 2018-10-03T15:57:55.000Z 131 644.79998779297 2018-10-03T15:57:56.000Z 132 643.40002441406 2018-10-03T15:57:57.000Z 132 640.79998779297 2018-10-03T15:57:58.000Z 133 639.20001220703 2018-10-03T15:57:59.000Z 133 638.20001220703 2018-10-03T15:58:00.000Z 132 636.79998779297 2018-10-03T15:58:01.000Z 131 635.79998779297 2018-10-03T15:58:02.000Z 131 635.20001220703 2018-10-03T15:58:03.000Z 130 635 2018-10-03T15:58:04.000Z 130 633.20001220703 2018-10-03T15:58:05.000Z 130 631.59997558594 2018-10-03T15:58:06.000Z 130 630.40002441406 2018-10-03T15:58:07.000Z 131 626.20001220703 2018-10-03T15:58:08.000Z 131 625 2018-10-03T15:58:09.000Z 131 624.80018728598 2018-10-03T15:58:10.000Z 130 624.79998779297 2018-10-03T15:58:11.000Z 131 623.20001220703 2018-10-03T15:58:12.000Z 129 621.40002441406 2018-10-03T15:58:13.000Z 127 620 2018-10-03T15:58:14.000Z 126 618.40002441406 2018-10-03T15:58:15.000Z 126 617.79998779297 2018-10-03T15:58:16.000Z 126 616 2018-10-03T15:58:17.000Z 125 613.79998779297 2018-10-03T15:58:18.000Z 126 612.79998779297 2018-10-03T15:58:19.000Z 127 610.59997558594 2018-10-03T15:58:20.000Z 128 608.59997558594 2018-10-03T15:58:21.000Z 129 606.59997558594 2018-10-03T15:58:22.000Z 129 604.79998779297 2018-10-03T15:58:23.000Z 128 603.59997558594 2018-10-03T15:58:24.000Z 126 603.40002441406 2018-10-03T15:58:25.000Z 125 602.20001220703 2018-10-03T15:58:26.000Z 126 600.79998779297 2018-10-03T15:58:27.000Z 125 600.59997558594 2018-10-03T15:58:28.000Z 124 600 2018-10-03T15:58:29.000Z 124 598.59997558594 2018-10-03T15:58:30.000Z 124 595.79998779297 2018-10-03T15:58:31.000Z 124 593.79998779297 2018-10-03T15:58:32.000Z 124 593 2018-10-03T15:58:33.000Z 127 592.40002441406 2018-10-03T15:58:34.000Z 125 591.40002441406 2018-10-03T15:58:35.000Z 124 587.40002441406 2018-10-03T15:58:36.000Z 125 586.20001220703 2018-10-03T15:58:37.000Z 125 582.20001220703 2018-10-03T15:58:39.000Z 125 581.20001220703 2018-10-03T15:58:40.000Z 125 580.20001220703 2018-10-03T15:58:41.000Z 125 579.79998779297 2018-10-03T15:58:42.000Z 124 577.40002441406 2018-10-03T15:58:43.000Z 122 577.20001220703 2018-10-03T15:58:44.000Z 122 577.20001220703 2018-10-03T15:58:45.000Z 122 577 2018-10-03T15:58:46.000Z 122 576.79998779297 2018-10-03T15:58:47.000Z 122 575.79998779297 2018-10-03T15:58:48.000Z 122 575 2018-10-03T15:58:49.000Z 123 572.59997558594 2018-10-03T15:58:50.000Z 125 571.59997558594 2018-10-03T15:58:51.000Z 125 571.59997558594 2018-10-03T15:58:52.000Z 126 571 2018-10-03T15:58:53.000Z 125 570 2018-10-03T15:58:54.000Z 125 567.80218209437 2018-10-03T15:58:55.000Z 125 566.79998779297 2018-10-03T15:58:56.000Z 126 565.20001220703 2018-10-03T15:58:57.000Z 127 563.79998779297 2018-10-03T15:58:58.000Z 128 561 2018-10-03T15:58:59.000Z 128 560.40002441406 2018-10-03T15:59:00.000Z 128 559.40002441406 2018-10-03T15:59:01.000Z 128 559.20001220703 2018-10-03T15:59:02.000Z 128 558 2018-10-03T15:59:03.000Z 127 557.20001220703 2018-10-03T15:59:04.000Z 126 555.59997558594 2018-10-03T15:59:05.000Z 124 552.59997558594 2018-10-03T15:59:06.000Z 123 551.59997558594 2018-10-03T15:59:07.000Z 123 551 2018-10-03T15:59:08.000Z 123 550.59997558594 2018-10-03T15:59:09.000Z 124 549.59997558594 2018-10-03T15:59:10.000Z 124 546.79998779297 2018-10-03T15:59:11.000Z 124 545.59997558594 2018-10-03T15:59:12.000Z 123 545.40002441406 2018-10-03T15:59:13.000Z 122 544 2018-10-03T15:59:14.000Z 120 543.20001220703 2018-10-03T15:59:15.000Z 117 542.59997558594 2018-10-03T15:59:16.000Z 116 541 2018-10-03T15:59:17.000Z 117 540.40002441406 2018-10-03T15:59:18.000Z 118 536.20001220703 2018-10-03T15:59:20.000Z 119 535.40002441406 2018-10-03T15:59:21.000Z 118 534.40002441406 2018-10-03T15:59:22.000Z 116 532.40002441406 2018-10-03T15:59:23.000Z 115 531.40002441406 2018-10-03T15:59:24.000Z 115 529.20001220703 2018-10-03T15:59:26.000Z 115 526.20001220703 2018-10-03T15:59:40.000Z 117 527 2018-10-03T16:00:06.000Z 119 527 2018-10-03T16:00:07.000Z 120 527 2018-10-03T16:00:08.000Z 121 527 2018-10-03T16:00:09.000Z 122 527 2018-10-03T16:00:10.000Z 123 526.79998779297 2018-10-03T16:00:11.000Z 119 526.79998779297 2018-10-03T16:00:12.000Z 119 526.20001220703 2018-10-03T16:00:13.000Z 118 526.20001220703 2018-10-03T16:00:14.000Z 117 526.20001220703 2018-10-03T16:00:15.000Z 117 526 2018-10-03T16:00:16.000Z 116 525.79998779297 2018-10-03T16:00:17.000Z 116 525.59997558594 2018-10-03T16:00:18.000Z 116 525.40002441406 2018-10-03T16:00:19.000Z 117 525.40002441406 2018-10-03T16:00:20.000Z 117 525 2018-10-03T16:00:21.000Z 119 524.40002441406 2018-10-03T16:00:22.000Z 119 524.40002441406 2018-10-03T16:00:23.000Z 119 524.40002441406 2018-10-03T16:00:24.000Z 117 524 2018-10-03T16:00:25.000Z 118 523.79998779297 2018-10-03T16:00:26.000Z 118 523.40002441406 2018-10-03T16:00:27.000Z 120 521.20001220703 2018-10-03T16:00:28.000Z 120 520.20001220703 2018-10-03T16:00:29.000Z 119 519.79998779297 2018-10-03T16:00:30.000Z 118 518.79998779297 2018-10-03T16:00:31.000Z 118 518.59997558594 2018-10-03T16:00:32.000Z 119 517.20001220703 2018-10-03T16:00:33.000Z 119 514.20001220703 2018-10-03T16:00:34.000Z 119 514.20001220703 2018-10-03T16:00:35.000Z 118 512.59997558594 2018-10-03T16:00:36.000Z 117 510.60000610352 2018-10-03T16:00:37.000Z 115 509.79998779297 2018-10-03T16:00:38.000Z 115 508.79998779297 2018-10-03T16:00:39.000Z 116 507.39999389648 2018-10-03T16:00:40.000Z 116 507.39999389648 2018-10-03T16:00:41.000Z 117 505.60000610352 2018-10-03T16:00:42.000Z 117 504.60000610352 2018-10-03T16:00:43.000Z 117 504.60000610352 2018-10-03T16:00:44.000Z 119 503.39999389648 2018-10-03T16:00:45.000Z 119 503.39999389648 2018-10-03T16:00:46.000Z 119 501.20001220703 2018-10-03T16:00:47.000Z 119 499 2018-10-03T16:00:48.000Z 119 499 2018-10-03T16:00:49.000Z 119 498.39999389648 2018-10-03T16:00:50.000Z 119 497.60000610352 2018-10-03T16:00:51.000Z 117 497.60000610352 2018-10-03T16:00:52.000Z 116 497.39999389648 2018-10-03T16:00:53.000Z 116 495.39999389648 2018-10-03T16:00:54.000Z 115 495.20001220703 2018-10-03T16:00:55.000Z 115 493.39999389648 2018-10-03T16:00:56.000Z 114 492.39999389648 2018-10-03T16:00:57.000Z 114 491.39999389648 2018-10-03T16:00:58.000Z 114 489 2018-10-03T16:00:59.000Z 113 488.39999389648 2018-10-03T16:01:00.000Z 113 487.60000610352 2018-10-03T16:01:01.000Z 113 487.39999389648 2018-10-03T16:01:02.000Z 113 485.39999389648 2018-10-03T16:01:03.000Z 115 484 2018-10-03T16:01:04.000Z 115 483.39999389648 2018-10-03T16:01:05.000Z 115 483 2018-10-03T16:01:06.000Z 115 482.20001220703 2018-10-03T16:01:07.000Z 113 482 2018-10-03T16:01:08.000Z 112 481 2018-10-03T16:01:09.000Z 111 480.79998779297 2018-10-03T16:01:10.000Z 110 480 2018-10-03T16:01:11.000Z 109 478.39999389648 2018-10-03T16:01:12.000Z 110 477.60000610352 2018-10-03T16:01:13.000Z 111 477 2018-10-03T16:01:14.000Z 111 475.60000610352 2018-10-03T16:01:15.000Z 111 472.79998779297 2018-10-03T16:01:16.000Z 113 472.60000610352 2018-10-03T16:01:17.000Z 113 471.60000610352 2018-10-03T16:01:18.000Z 113 471.39999389648 2018-10-03T16:01:19.000Z 114 470.79998779297 2018-10-03T16:01:20.000Z 114 469.20001220703 2018-10-03T16:01:21.000Z 114 465.79998779297 2018-10-03T16:01:22.000Z 114 465.79998779297 2018-10-03T16:01:23.000Z 112 465.39999389648 2018-10-03T16:01:24.000Z 111 464.60000610352 2018-10-03T16:01:25.000Z 110 463.39999389648 2018-10-03T16:01:26.000Z 111 461.60000610352 2018-10-03T16:01:27.000Z 113 460.60000610352 2018-10-03T16:01:28.000Z 113 460.20001220703 2018-10-03T16:01:29.000Z 114 459.60000610352 2018-10-03T16:01:30.000Z 115 456.79998779297 2018-10-03T16:01:31.000Z 116 455.79998779297 2018-10-03T16:01:32.000Z 116 455.60000610352 2018-10-03T16:01:33.000Z 116 454.20001220703 2018-10-03T16:01:34.000Z 116 451 2018-10-03T16:01:35.000Z 115 450 2018-10-03T16:01:36.000Z 116 449.20001220703 2018-10-03T16:01:37.000Z 116 449.20001220703 2018-10-03T16:01:38.000Z 116 449.20001220703 2018-10-03T16:01:39.000Z 116 448.79998779297 2018-10-03T16:01:40.000Z 115 448.79998779297 2018-10-03T16:01:41.000Z 115 448.39999389648 2018-10-03T16:01:42.000Z 112 448.39999389648 2018-10-03T16:01:43.000Z 110 448.20001220703 2018-10-03T16:01:44.000Z 109 447 2018-10-03T16:01:45.000Z 110 446.39999389648 2018-10-03T16:01:46.000Z 110 446.20001220703 2018-10-03T16:01:47.000Z 111 444.60000610352 2018-10-03T16:01:48.000Z 113 443.79998779297 2018-10-03T16:01:49.000Z 113 442.60000610352 2018-10-03T16:01:50.000Z 116 442.20001220703 2018-10-03T16:01:51.000Z 116 439 2018-10-03T16:01:52.000Z 116 438.39999389648 2018-10-03T16:01:53.000Z 119 438.39999389648 2018-10-03T16:01:54.000Z 120 437.79998779297 2018-10-03T16:01:55.000Z 121 437 2018-10-03T16:01:56.000Z 121 437 2018-10-03T16:01:57.000Z 121 436.39999389648 2018-10-03T16:01:58.000Z 120 436.39999389648 2018-10-03T16:01:59.000Z 120 435.79998779297 2018-10-03T16:02:00.000Z 117 433.79998779297 2018-10-03T16:02:01.000Z 116 432.20001220703 2018-10-03T16:02:02.000Z 116 432 2018-10-03T16:02:03.000Z 116 432 2018-10-03T16:02:04.000Z 116 431.60000610352 2018-10-03T16:02:05.000Z 117 431.20001220703 2018-10-03T16:02:06.000Z 117 429.79998779297 2018-10-03T16:02:07.000Z 119 428.39999389648 2018-10-03T16:02:08.000Z 119 427.79998779297 2018-10-03T16:02:09.000Z 119 425.79998779297 2018-10-03T16:02:10.000Z 118 424.39999389648 2018-10-03T16:02:11.000Z 117 421.79998779297 2018-10-03T16:02:12.000Z 116 421.20001220703 2018-10-03T16:02:13.000Z 116 420.20001220703 2018-10-03T16:02:14.000Z 115 418.79998779297 2018-10-03T16:02:15.000Z 116 414.79998779297 2018-10-03T16:02:16.000Z 117 414.60000610352 2018-10-03T16:02:17.000Z 117 414.60000610352 2018-10-03T16:02:18.000Z 118 414 2018-10-03T16:02:19.000Z 119 411.39999389648 2018-10-03T16:02:20.000Z 119 410.79998779297 2018-10-03T16:02:21.000Z 118 409 2018-10-03T16:02:22.000Z 116 408.20001220703 2018-10-03T16:02:23.000Z 116 407.79998779297 2018-10-03T16:02:24.000Z 116 407.60000610352 2018-10-03T16:02:25.000Z 115 406.79998779297 2018-10-03T16:02:26.000Z 114 406.20001220703 2018-10-03T16:02:27.000Z 114 404.20001220703 2018-10-03T16:02:28.000Z 115 404.20001220703 2018-10-03T16:02:29.000Z 116 403.39999389648 2018-10-03T16:02:30.000Z 116 402.79998779297 2018-10-03T16:02:31.000Z 115 402.20001220703 2018-10-03T16:02:32.000Z 115 402 2018-10-03T16:02:33.000Z 115 399.60000610352 2018-10-03T16:02:34.000Z 115 399.39999389648 2018-10-03T16:02:35.000Z 115 398.79998779297 2018-10-03T16:02:36.000Z 115 395.60000610352 2018-10-03T16:02:37.000Z 116 395 2018-10-03T16:02:38.000Z 116 394.20001220703 2018-10-03T16:02:39.000Z 116 393.20001220703 2018-10-03T16:02:40.000Z 116 392.60000610352 2018-10-03T16:02:41.000Z 116 390 2018-10-03T16:02:42.000Z 115 390 2018-10-03T16:02:43.000Z 114 389.79998779297 2018-10-03T16:02:44.000Z 114 389.60000610352 2018-10-03T16:02:45.000Z 114 387.39999389648 2018-10-03T16:02:46.000Z 113 387 2018-10-03T16:02:47.000Z 114 385.79998779297 2018-10-03T16:02:48.000Z 115 384.39999389648 2018-10-03T16:02:49.000Z 115 384.39999389648 2018-10-03T16:02:50.000Z 115 383.79998779297 2018-10-03T16:02:51.000Z 115