Mont Chaz Duraz 1751.18 2012-05-06T06:31:05Z 1742.05 2012-05-06T06:31:12Z 1751.66 2012-05-06T06:31:13Z 1753.1 2012-05-06T06:31:23Z 1749.74 2012-05-06T06:31:24Z 1753.1 2012-05-06T06:31:25Z 1756.47 2012-05-06T06:31:28Z 1753.1 2012-05-06T06:31:29Z 1735.8 2012-05-06T06:31:32Z 1752.14 2012-05-06T06:31:33Z 1752.62 2012-05-06T06:31:37Z 1759.35 2012-05-06T06:31:40Z 1743.97 2012-05-06T06:31:41Z 1755.99 2012-05-06T06:31:42Z 1752.62 2012-05-06T06:31:44Z 1750.7 2012-05-06T06:31:47Z 1750.7 2012-05-06T06:32:02Z 1741.57 2012-05-06T06:32:07Z 1753.58 2012-05-06T06:32:08Z 1744.93 2012-05-06T06:32:10Z 1754.54 2012-05-06T06:32:11Z 1739.64 2012-05-06T06:32:12Z 1753.1 2012-05-06T06:32:13Z 1734.84 2012-05-06T06:32:14Z 1751.66 2012-05-06T06:32:15Z 1732.91 2012-05-06T06:32:16Z 1755.5 2012-05-06T06:32:17Z 1753.58 2012-05-06T06:32:18Z 1755.5 2012-05-06T06:32:21Z 1753.58 2012-05-06T06:32:25Z 1747.33 2012-05-06T06:32:26Z 1755.5 2012-05-06T06:32:27Z 1751.66 2012-05-06T06:32:30Z 1755.02 2012-05-06T06:32:31Z 1750.22 2012-05-06T06:32:32Z 1755.99 2012-05-06T06:32:33Z 1733.39 2012-05-06T06:32:34Z 1752.14 2012-05-06T06:32:35Z 1738.68 2012-05-06T06:32:36Z 1750.7 2012-05-06T06:32:38Z 1750.7 2012-05-06T06:32:39Z 1755.5 2012-05-06T06:32:40Z 1732.91 2012-05-06T06:32:41Z 1753.1 2012-05-06T06:32:42Z 1749.74 2012-05-06T06:32:44Z 1749.74 2012-05-06T06:32:51Z 1753.1 2012-05-06T06:33:18Z 1753.1 2012-05-06T06:33:19Z 1755.99 2012-05-06T06:33:34Z 1755.99 2012-05-06T06:33:43Z 1757.91 2012-05-06T06:34:04Z 1759.83 2012-05-06T06:34:20Z 1761.27 2012-05-06T06:34:31Z 1764.64 2012-05-06T06:34:44Z 1767.52 2012-05-06T06:35:20Z 1767.52 2012-05-06T06:35:24Z 1768.96 2012-05-06T06:35:37Z 1770.89 2012-05-06T06:35:49Z 1772.33 2012-05-06T06:36:00Z 1772.81 2012-05-06T06:36:04Z 1774.25 2012-05-06T06:36:15Z 1774.73 2012-05-06T06:36:28Z 1776.17 2012-05-06T06:36:49Z 1778.58 2012-05-06T06:37:05Z 1780.02 2012-05-06T06:37:20Z 1782.9 2012-05-06T06:37:33Z 1782.9 2012-05-06T06:37:49Z 1784.34 2012-05-06T06:38:01Z 1786.27 2012-05-06T06:38:09Z 1788.19 2012-05-06T06:38:26Z 1788.67 2012-05-06T06:38:46Z 1791.07 2012-05-06T06:38:58Z 1793 2012-05-06T06:39:13Z 1794.44 2012-05-06T06:39:24Z 1797.8 2012-05-06T06:39:42Z 1798.76 2012-05-06T06:39:59Z 1802.13 2012-05-06T06:40:16Z 1804.05 2012-05-06T06:40:33Z 1807.42 2012-05-06T06:40:48Z 1806.94 2012-05-06T06:40:49Z 1807.9 2012-05-06T06:41:03Z 1809.34 2012-05-06T06:41:19Z 1811.74 2012-05-06T06:41:34Z 1813.66 2012-05-06T06:41:48Z 1815.59 2012-05-06T06:42:02Z 1817.03 2012-05-06T06:42:06Z 1818.47 2012-05-06T06:42:19Z 1820.39 2012-05-06T06:42:33Z 1822.8 2012-05-06T06:42:48Z 1824.24 2012-05-06T06:43:01Z 1826.64 2012-05-06T06:43:17Z 1828.56 2012-05-06T06:43:29Z 1830.01 2012-05-06T06:43:44Z 1831.45 2012-05-06T06:43:57Z 1833.85 2012-05-06T06:44:10Z 1834.81 2012-05-06T06:44:16Z 1834.33 2012-05-06T06:44:28Z 1836.74 2012-05-06T06:44:37Z 1837.7 2012-05-06T06:44:50Z 1838.66 2012-05-06T06:44:52Z 1840.1 2012-05-06T06:45:05Z 1843.95 2012-05-06T06:45:19Z 1845.39 2012-05-06T06:45:34Z 1845.39 2012-05-06T06:46:16Z 1845.87 2012-05-06T06:46:20Z 1847.79 2012-05-06T06:46:36Z 1849.23 2012-05-06T06:46:39Z 1850.19 2012-05-06T06:46:45Z 1852.12 2012-05-06T06:46:58Z 1855.48 2012-05-06T06:47:10Z 1855.96 2012-05-06T06:47:23Z 1857.89 2012-05-06T06:47:37Z 1857.89 2012-05-06T06:48:21Z 1856.44 2012-05-06T06:48:45Z 1851.64 2012-05-06T06:48:53Z 1857.89 2012-05-06T06:48:54Z 1856.44 2012-05-06T06:48:59Z 1852.12 2012-05-06T06:49:19Z 1857.4 2012-05-06T06:49:20Z 1853.08 2012-05-06T06:49:22Z 1860.29 2012-05-06T06:49:23Z 1860.29 2012-05-06T06:49:24Z 1857.4 2012-05-06T06:49:25Z 1856.92 2012-05-06T06:49:56Z 1860.29 2012-05-06T06:50:08Z 1853.56 2012-05-06T06:50:10Z 1858.37 2012-05-06T06:50:11Z 1855.48 2012-05-06T06:50:22Z 1856.44 2012-05-06T06:51:13Z 1858.85 2012-05-06T06:51:15Z 1858.85 2012-05-06T06:51:23Z 1862.21 2012-05-06T06:51:34Z 1863.65 2012-05-06T06:51:44Z 1866.54 2012-05-06T06:51:57Z 1867.5 2012-05-06T06:52:09Z 1867.98 2012-05-06T06:52:15Z 1869.9 2012-05-06T06:52:23Z 1868.94 2012-05-06T06:52:32Z 1870.86 2012-05-06T06:52:43Z 1873.27 2012-05-06T06:52:47Z 1869.9 2012-05-06T06:52:49Z 1872.79 2012-05-06T06:52:52Z 1873.75 2012-05-06T06:52:54Z 1874.71 2012-05-06T06:53:07Z 1876.63 2012-05-06T06:53:18Z 1880 2012-05-06T06:53:29Z 1881.44 2012-05-06T06:53:43Z 1883.36 2012-05-06T06:53:57Z 1886.72 2012-05-06T06:54:10Z 1886.72 2012-05-06T06:54:23Z 1888.65 2012-05-06T06:54:26Z 1890.09 2012-05-06T06:54:39Z 1890.57 2012-05-06T06:54:50Z 1893.93 2012-05-06T06:55:01Z 1894.9 2012-05-06T06:55:12Z 1896.82 2012-05-06T06:55:23Z 1898.26 2012-05-06T06:55:38Z 1899.22 2012-05-06T06:55:50Z 1901.14 2012-05-06T06:56:02Z 1903.55 2012-05-06T06:56:15Z 1905.47 2012-05-06T06:56:24Z 1906.91 2012-05-06T06:56:36Z 1907.87 2012-05-06T06:56:40Z 1908.83 2012-05-06T06:56:54Z 1911.72 2012-05-06T06:57:06Z 1911.24 2012-05-06T06:57:17Z 1914.6 2012-05-06T06:57:25Z 1914.6 2012-05-06T06:57:44Z 1916.53 2012-05-06T06:57:56Z 1918.45 2012-05-06T06:58:09Z 1919.89 2012-05-06T06:58:20Z 1921.81 2012-05-06T06:58:32Z 1924.22 2012-05-06T06:58:44Z 1925.18 2012-05-06T06:58:56Z 1927.58 2012-05-06T06:59:04Z 1929.5 2012-05-06T06:59:15Z 1929.5 2012-05-06T06:59:27Z 1932.87 2012-05-06T06:59:28Z 1931.91 2012-05-06T06:59:29Z 1933.83 2012-05-06T06:59:36Z 1934.31 2012-05-06T06:59:46Z 1935.27 2012-05-06T06:59:54Z 1936.71 2012-05-06T07:00:08Z 1937.67 2012-05-06T07:00:19Z 1939.12 2012-05-06T07:00:26Z 1940.56 2012-05-06T07:00:39Z 1943.44 2012-05-06T07:00:53Z 1943.92 2012-05-06T07:01:03Z 1945.36 2012-05-06T07:01:16Z 1945.85 2012-05-06T07:01:17Z 1947.29 2012-05-06T07:01:23Z 1948.73 2012-05-06T07:01:34Z 1949.21 2012-05-06T07:01:38Z 1949.69 2012-05-06T07:01:50Z 1954.02 2012-05-06T07:02:01Z 1954.02 2012-05-06T07:02:19Z 1955.94 2012-05-06T07:02:32Z 1958.82 2012-05-06T07:02:41Z 1960.27 2012-05-06T07:02:51Z 1963.63 2012-05-06T07:03:03Z 1963.63 2012-05-06T07:03:16Z 1966.99 2012-05-06T07:03:26Z 1966.03 2012-05-06T07:03:44Z 1967.48 2012-05-06T07:03:46Z 1968.92 2012-05-06T07:03:54Z 1970.84 2012-05-06T07:04:06Z 1972.28 2012-05-06T07:04:19Z 1973.24 2012-05-06T07:04:25Z 1975.65 2012-05-06T07:04:39Z 1977.57 2012-05-06T07:04:54Z 1978.05 2012-05-06T07:05:07Z 1980.93 2012-05-06T07:05:18Z 1980.45 2012-05-06T07:05:32Z 1982.86 2012-05-06T07:05:36Z 1982.86 2012-05-06T07:05:37Z 1985.74 2012-05-06T07:05:51Z 1986.7 2012-05-06T07:06:01Z 1988.14 2012-05-06T07:06:15Z 1989.1 2012-05-06T07:06:25Z 1991.51 2012-05-06T07:06:39Z 1991.99 2012-05-06T07:06:53Z 1995.83 2012-05-06T07:07:03Z 1996.32 2012-05-06T07:07:14Z 1998.24 2012-05-06T07:07:26Z 1998.24 2012-05-06T07:07:42Z 2002.08 2012-05-06T07:07:49Z 2002.08 2012-05-06T07:07:55Z 2003.52 2012-05-06T07:08:07Z 2004.97 2012-05-06T07:08:21Z 2007.85 2012-05-06T07:08:34Z 2009.77 2012-05-06T07:08:48Z 2009.29 2012-05-06T07:09:02Z 2012.66 2012-05-06T07:09:05Z 2014.1 2012-05-06T07:09:19Z 2014.58 2012-05-06T07:09:53Z 2016.5 2012-05-06T07:10:06Z 2016.98 2012-05-06T07:10:19Z 2019.87 2012-05-06T07:10:26Z 2021.79 2012-05-06T07:10:41Z 2022.27 2012-05-06T07:10:53Z 2022.75 2012-05-06T07:11:01Z 2025.64 2012-05-06T07:11:10Z 2027.08 2012-05-06T07:11:21Z 2027.56 2012-05-06T07:11:34Z 2030.92 2012-05-06T07:11:45Z 2032.84 2012-05-06T07:11:55Z 2032.84 2012-05-06T07:12:01Z 2031.88 2012-05-06T07:12:12Z 2033.33 2012-05-06T07:12:14Z 2035.25 2012-05-06T07:12:26Z 2037.17 2012-05-06T07:12:37Z 2037.65 2012-05-06T07:12:55Z 2039.09 2012-05-06T07:13:10Z 2039.57 2012-05-06T07:13:21Z 2043.42 2012-05-06T07:13:34Z 2043.42 2012-05-06T07:13:48Z 2042.46 2012-05-06T07:14:12Z 2045.82 2012-05-06T07:14:15Z 2044.38 2012-05-06T07:14:16Z 2046.3 2012-05-06T07:14:23Z 2047.26 2012-05-06T07:14:35Z 2048.23 2012-05-06T07:14:52Z 2049.67 2012-05-06T07:14:57Z 2046.78 2012-05-06T07:15:34Z 2050.63 2012-05-06T07:15:35Z 2049.19 2012-05-06T07:15:36Z 2049.67 2012-05-06T07:15:48Z 2054.47 2012-05-06T07:15:59Z 2051.11 2012-05-06T07:16:01Z 2051.59 2012-05-06T07:16:02Z 2053.03 2012-05-06T07:16:05Z 2055.92 2012-05-06T07:16:18Z 2055.92 2012-05-06T07:16:32Z 2057.84 2012-05-06T07:16:43Z 2057.84 2012-05-06T07:16:55Z 2061.68 2012-05-06T07:17:02Z 2062.17 2012-05-06T07:17:13Z 2063.61 2012-05-06T07:17:18Z 2064.57 2012-05-06T07:17:29Z 2066.97 2012-05-06T07:17:39Z 2066.01 2012-05-06T07:17:52Z 2069.86 2012-05-06T07:17:56Z 2071.3 2012-05-06T07:18:08Z 2070.82 2012-05-06T07:18:09Z 2071.3 2012-05-06T07:18:23Z 2073.7 2012-05-06T07:18:33Z 2074.66 2012-05-06T07:18:44Z 2074.18 2012-05-06T07:18:55Z 2075.14 2012-05-06T07:19:10Z 2076.1 2012-05-06T07:19:17Z 2077.07 2012-05-06T07:19:25Z 2076.1 2012-05-06T07:19:27Z 2078.99 2012-05-06T07:19:30Z 2078.99 2012-05-06T07:19:43Z 2079.95 2012-05-06T07:19:56Z 2079.95 2012-05-06T07:20:00Z 2081.39 2012-05-06T07:20:13Z 2083.79 2012-05-06T07:20:24Z 2085.24 2012-05-06T07:20:36Z 2085.24 2012-05-06T07:20:47Z 2086.68 2012-05-06T07:20:50Z 2087.64 2012-05-06T07:20:55Z 2090.04 2012-05-06T07:21:08Z 2091 2012-05-06T07:21:22Z 2092.45 2012-05-06T07:21:24Z 2092.45 2012-05-06T07:21:32Z 2095.33 2012-05-06T07:21:42Z 2094.37 2012-05-06T07:21:51Z 2096.29 2012-05-06T07:21:53Z 2096.29 2012-05-06T07:21:57Z 2097.25 2012-05-06T07:21:59Z 2098.7 2012-05-06T07:22:09Z 2100.14 2012-05-06T07:22:21Z 2101.1 2012-05-06T07:22:34Z 2102.54 2012-05-06T07:23:12Z 2103.5 2012-05-06T07:23:22Z 2106.87 2012-05-06T07:23:34Z 2108.31 2012-05-06T07:23:48Z 2109.75 2012-05-06T07:23:58Z 2111.19 2012-05-06T07:24:10Z 2111.67 2012-05-06T07:24:23Z 2113.6 2012-05-06T07:24:26Z 2114.08 2012-05-06T07:24:43Z 2116 2012-05-06T07:24:45Z 2117.44 2012-05-06T07:25:00Z 2120.32 2012-05-06T07:25:13Z 2119.36 2012-05-06T07:25:26Z 2122.25 2012-05-06T07:25:29Z 2121.29 2012-05-06T07:25:41Z 2124.65 2012-05-06T07:25:55Z 2125.13 2012-05-06T07:26:08Z 2129.46 2012-05-06T07:26:20Z 2129.94 2012-05-06T07:26:32Z 2128.98 2012-05-06T07:26:39Z 2132.34 2012-05-06T07:26:48Z 2134.26 2012-05-06T07:27:01Z 2135.23 2012-05-06T07:27:07Z 2137.15 2012-05-06T07:27:22Z 2138.59 2012-05-06T07:27:35Z 2140.51 2012-05-06T07:27:49Z 2140.99 2012-05-06T07:27:54Z 2143.88 2012-05-06T07:28:08Z 2140.51 2012-05-06T07:28:09Z 2142.92 2012-05-06T07:28:14Z 2144.36 2012-05-06T07:28:25Z 2144.84 2012-05-06T07:28:40Z 2148.2 2012-05-06T07:28:43Z 2148.68 2012-05-06T07:28:44Z 2147.24 2012-05-06T07:28:51Z 2150.13 2012-05-06T07:28:52Z 2150.13 2012-05-06T07:28:53Z 2150.13 2012-05-06T07:29:05Z 2152.05 2012-05-06T07:29:09Z 2153.49 2012-05-06T07:29:21Z 2154.45 2012-05-06T07:29:22Z 2155.89 2012-05-06T07:29:32Z 2156.86 2012-05-06T07:29:45Z 2159.74 2012-05-06T07:30:00Z 2161.18 2012-05-06T07:30:12Z 2163.58 2012-05-06T07:30:24Z 2160.22 2012-05-06T07:30:27Z 2162.14 2012-05-06T07:30:31Z 2163.1 2012-05-06T07:30:35Z 2164.55 2012-05-06T07:30:45Z 2166.47 2012-05-06T07:30:58Z 2168.39 2012-05-06T07:31:10Z 2167.91 2012-05-06T07:31:17Z 2170.31 2012-05-06T07:31:29Z 2169.83 2012-05-06T07:31:47Z 2170.79 2012-05-06T07:32:01Z 2169.83 2012-05-06T07:32:59Z 2171.27 2012-05-06T07:33:29Z 2169.83 2012-05-06T07:33:31Z 2171.27 2012-05-06T07:35:10Z 2172.24 2012-05-06T07:35:36Z 2170.79 2012-05-06T07:35:39Z 2171.27 2012-05-06T07:36:20Z 2161.18 2012-05-06T07:36:24Z 2169.83 2012-05-06T07:36:25Z 2170.79 2012-05-06T07:36:27Z 2176.08 2012-05-06T07:36:50Z 2170.79 2012-05-06T07:36:51Z 2162.62 2012-05-06T07:36:54Z 2171.76 2012-05-06T07:36:55Z 2156.37 2012-05-06T07:36:57Z 2172.24 2012-05-06T07:36:58Z 2156.86 2012-05-06T07:36:59Z 2170.31 2012-05-06T07:37:00Z 2159.26 2012-05-06T07:37:01Z 2170.31 2012-05-06T07:37:02Z 2166.95 2012-05-06T07:37:21Z 2170.79 2012-05-06T07:37:22Z 2167.91 2012-05-06T07:37:37Z 2171.76 2012-05-06T07:37:46Z 2169.83 2012-05-06T07:38:57Z 2169.35 2012-05-06T07:40:58Z 2169.83 2012-05-06T07:42:07Z 2171.27 2012-05-06T07:42:19Z 2172.24 2012-05-06T07:42:32Z 2173.2 2012-05-06T07:42:45Z 2175.6 2012-05-06T07:42:58Z 2177.04 2012-05-06T07:43:11Z 2178 2012-05-06T07:43:17Z 2178.97 2012-05-06T07:43:29Z 2178.97 2012-05-06T07:43:30Z 2179.93 2012-05-06T07:43:43Z 2181.37 2012-05-06T07:43:55Z 2183.77 2012-05-06T07:44:13Z 2183.29 2012-05-06T07:44:20Z 2184.25 2012-05-06T07:44:33Z 2184.73 2012-05-06T07:44:44Z 2185.21 2012-05-06T07:44:57Z 2187.62 2012-05-06T07:45:12Z 2189.06 2012-05-06T07:45:26Z 2191.46 2012-05-06T07:45:42Z 2191.94 2012-05-06T07:45:56Z 2192.42 2012-05-06T07:46:17Z 2195.31 2012-05-06T07:46:31Z 2195.31 2012-05-06T07:46:44Z 2198.19 2012-05-06T07:46:58Z 2199.15 2012-05-06T07:47:11Z 2200.11 2012-05-06T07:47:25Z 2202.52 2012-05-06T07:47:39Z 2203.96 2012-05-06T07:47:54Z 2205.88 2012-05-06T07:48:11Z 2208.77 2012-05-06T07:48:28Z 2210.21 2012-05-06T07:48:44Z 2212.61 2012-05-06T07:48:59Z 2213.57 2012-05-06T07:49:12Z 2216.46 2012-05-06T07:49:19Z 2217.42 2012-05-06T07:49:34Z 2218.86 2012-05-06T07:49:53Z 2220.3 2012-05-06T07:49:56Z 2222.22 2012-05-06T07:50:12Z 2224.63 2012-05-06T07:50:28Z 2225.11 2012-05-06T07:50:32Z 2225.59 2012-05-06T07:50:46Z 2227.99 2012-05-06T07:50:59Z 2230.88 2012-05-06T07:51:13Z 2231.84 2012-05-06T07:51:27Z 2234.72 2012-05-06T07:51:42Z 2235.68 2012-05-06T07:51:55Z 2239.05 2012-05-06T07:52:01Z 2239.53 2012-05-06T07:52:16Z 2241.93 2012-05-06T07:52:27Z 2244.33 2012-05-06T07:52:37Z 2244.82 2012-05-06T07:52:53Z 2247.22 2012-05-06T07:53:04Z 2249.14 2012-05-06T07:53:16Z 2250.58 2012-05-06T07:53:26Z 2252.99 2012-05-06T07:53:42Z 2254.91 2012-05-06T07:53:49Z 2256.83 2012-05-06T07:54:01Z 2258.27 2012-05-06T07:54:15Z 2258.75 2012-05-06T07:54:29Z 2259.24 2012-05-06T07:54:30Z 2262.12 2012-05-06T07:54:46Z 2265.48 2012-05-06T07:55:02Z 2266.45 2012-05-06T07:55:18Z 2268.37 2012-05-06T07:55:35Z 2269.81 2012-05-06T07:55:50Z 2271.25 2012-05-06T07:55:53Z 2272.69 2012-05-06T07:56:08Z 2274.62 2012-05-06T07:56:23Z 2274.62 2012-05-06T07:56:38Z 2276.54 2012-05-06T07:56:55Z 2277.98 2012-05-06T07:57:10Z 2278.46 2012-05-06T07:57:25Z 2278.94 2012-05-06T07:57:43Z 2279.42 2012-05-06T07:57:50Z 2279.42 2012-05-06T07:58:17Z 2281.35 2012-05-06T07:58:31Z 2283.27 2012-05-06T07:58:46Z 2282.79 2012-05-06T07:58:47Z 2283.75 2012-05-06T07:59:02Z 2284.23 2012-05-06T07:59:03Z 2286.15 2012-05-06T07:59:19Z 2287.11 2012-05-06T08:01:34Z 2288.56 2012-05-06T08:01:50Z 2291.92 2012-05-06T08:02:03Z 2290.96 2012-05-06T08:02:19Z 2292.4 2012-05-06T08:02:22Z 2293.84 2012-05-06T08:02:40Z 2295.28 2012-05-06T08:02:58Z 2295.77 2012-05-06T08:03:13Z 2297.21 2012-05-06T08:03:20Z 2298.65 2012-05-06T08:03:37Z 2300.09 2012-05-06T08:03:55Z 2301.05 2012-05-06T08:04:08Z 2302.01 2012-05-06T08:04:21Z 2302.98 2012-05-06T08:04:37Z 2303.94 2012-05-06T08:04:51Z 2304.42 2012-05-06T08:05:07Z 2303.46 2012-05-06T08:05:21Z 2304.9 2012-05-06T08:05:35Z 2305.38 2012-05-06T08:05:50Z 2306.34 2012-05-06T08:06:04Z 2305.86 2012-05-06T08:06:07Z 2307.3 2012-05-06T08:06:25Z 2309.22 2012-05-06T08:06:47Z 2310.19 2012-05-06T08:06:49Z 2310.67 2012-05-06T08:07:02Z 2314.03 2012-05-06T08:07:16Z 2314.99 2012-05-06T08:07:29Z 2318.36 2012-05-06T08:07:43Z 2318.84 2012-05-06T08:07:52Z 2321.24 2012-05-06T08:08:09Z 2322.2 2012-05-06T08:08:20Z 2323.64 2012-05-06T08:08:37Z 2326.53 2012-05-06T08:08:49Z 2327.01 2012-05-06T08:08:55Z 2328.93 2012-05-06T08:09:11Z 2327.97 2012-05-06T08:09:13Z 2330.85 2012-05-06T08:09:26Z 2332.3 2012-05-06T08:09:41Z 2335.18 2012-05-06T08:09:51Z 2334.22 2012-05-06T08:09:52Z 2336.62 2012-05-06T08:10:09Z 2339.02 2012-05-06T08:10:18Z 2339.51 2012-05-06T08:10:32Z 2341.91 2012-05-06T08:10:48Z 2343.83 2012-05-06T08:11:04Z 2343.83 2012-05-06T08:11:16Z 2343.35 2012-05-06T08:11:28Z 2343.83 2012-05-06T08:11:47Z 2344.31 2012-05-06T08:12:06Z 2342.87 2012-05-06T08:12:20Z 2341.91 2012-05-06T08:12:21Z 2341.91 2012-05-06T08:12:34Z 2342.39 2012-05-06T08:12:48Z 2342.87 2012-05-06T08:12:53Z 2344.79 2012-05-06T08:13:09Z 2347.68 2012-05-06T08:13:27Z 2348.16 2012-05-06T08:13:45Z 2350.08 2012-05-06T08:13:55Z 2351.52 2012-05-06T08:14:08Z 2351.04 2012-05-06T08:14:22Z 2351.04 2012-05-06T08:14:23Z 2354.41 2012-05-06T08:14:48Z 2353.44 2012-05-06T08:14:51Z 2355.85 2012-05-06T08:15:07Z 2357.29 2012-05-06T08:15:22Z 2358.73 2012-05-06T08:15:25Z 2360.65 2012-05-06T08:15:39Z 2362.1 2012-05-06T08:15:55Z 2364.02 2012-05-06T08:15:58Z 2364.5 2012-05-06T08:16:12Z 2367.38 2012-05-06T08:16:24Z 2368.83 2012-05-06T08:16:35Z 2371.71 2012-05-06T08:16:50Z 2371.71 2012-05-06T08:17:08Z 2375.55 2012-05-06T08:17:21Z 2375.55 2012-05-06T08:17:38Z 2376.52 2012-05-06T08:17:52Z 2377.48 2012-05-06T08:18:05Z 2377.48 2012-05-06T08:18:16Z 2379.4 2012-05-06T08:18:27Z 2382.28 2012-05-06T08:18:37Z 2380.36 2012-05-06T08:18:50Z 2381.8 2012-05-06T08:19:03Z 2383.25 2012-05-06T08:19:08Z 2385.17 2012-05-06T08:19:24Z 2386.61 2012-05-06T08:19:39Z 2388.05 2012-05-06T08:19:51Z 2389.49 2012-05-06T08:20:04Z 2392.86 2012-05-06T08:20:15Z 2394.78 2012-05-06T08:20:31Z 2395.26 2012-05-06T08:20:40Z 2394.78 2012-05-06T08:20:45Z 2397.18 2012-05-06T08:20:51Z 2399.11 2012-05-06T08:21:07Z 2401.03 2012-05-06T08:21:25Z 2402.95 2012-05-06T08:21:37Z 2403.43 2012-05-06T08:21:41Z 2405.84 2012-05-06T08:21:57Z 2406.32 2012-05-06T08:22:10Z 2409.68 2012-05-06T08:22:19Z 2412.09 2012-05-06T08:22:30Z 2413.53 2012-05-06T08:22:35Z 2415.93 2012-05-06T08:22:49Z 2416.89 2012-05-06T08:23:01Z 2418.81 2012-05-06T08:23:08Z 2418.81 2012-05-06T08:23:18Z 2419.78 2012-05-06T08:23:20Z 2421.22 2012-05-06T08:23:37Z 2422.66 2012-05-06T08:23:51Z 2423.14 2012-05-06T08:24:16Z 2424.58 2012-05-06T08:24:24Z 2426.99 2012-05-06T08:24:33Z 2428.91 2012-05-06T08:24:48Z 2430.35 2012-05-06T08:24:51Z 2433.71 2012-05-06T08:25:04Z 2430.35 2012-05-06T08:25:11Z 2431.79 2012-05-06T08:25:27Z 2435.16 2012-05-06T08:25:37Z 2436.12 2012-05-06T08:25:50Z 2439 2012-05-06T08:26:03Z 2441.89 2012-05-06T08:26:14Z 2442.85 2012-05-06T08:26:29Z 2443.81 2012-05-06T08:26:43Z 2444.77 2012-05-06T08:26:50Z 2445.73 2012-05-06T08:27:04Z 2449.1 2012-05-06T08:27:16Z 2451.98 2012-05-06T08:27:30Z 2452.94 2012-05-06T08:27:44Z 2453.9 2012-05-06T08:27:53Z 2457.27 2012-05-06T08:28:06Z 2455.34 2012-05-06T08:28:23Z 2456.79 2012-05-06T08:28:25Z 2458.71 2012-05-06T08:28:40Z 2461.59 2012-05-06T08:28:53Z 2462.07 2012-05-06T08:28:58Z 2465.44 2012-05-06T08:29:13Z 2467.84 2012-05-06T08:29:21Z 2464.48 2012-05-06T08:29:25Z 2466.4 2012-05-06T08:29:28Z 2468.8 2012-05-06T08:29:46Z 2472.65 2012-05-06T08:30:00Z 2472.65 2012-05-06T08:30:01Z 2472.17 2012-05-06T08:30:07Z 2470.73 2012-05-06T08:30:10Z 2473.61 2012-05-06T08:30:21Z 2476.49 2012-05-06T08:30:37Z 2477.94 2012-05-06T08:30:44Z 2482.26 2012-05-06T08:30:49Z 2480.34 2012-05-06T08:30:52Z 2481.3 2012-05-06T08:31:07Z 2483.22 2012-05-06T08:31:19Z 2485.15 2012-05-06T08:31:32Z 2486.11 2012-05-06T08:31:38Z 2488.99 2012-05-06T08:31:52Z 2489.95 2012-05-06T08:32:06Z 2491.87 2012-05-06T08:32:19Z 2494.28 2012-05-06T08:32:32Z 2496.68 2012-05-06T08:32:42Z 2498.12 2012-05-06T08:32:57Z 2498.12 2012-05-06T08:33:01Z 2501.49 2012-05-06T08:33:12Z 2502.93 2012-05-06T08:33:23Z 2504.37 2012-05-06T08:33:37Z 2506.77 2012-05-06T08:33:51Z 2509.66 2012-05-06T08:34:09Z 2507.74 2012-05-06T08:34:36Z 2507.26 2012-05-06T08:34:47Z 2510.62 2012-05-06T08:35:28Z 2509.18 2012-05-06T08:35:32Z 2508.22 2012-05-06T08:35:54Z 2505.33 2012-05-06T08:36:09Z 2507.74 2012-05-06T08:36:13Z 2505.81 2012-05-06T08:36:16Z 2508.22 2012-05-06T08:36:33Z 2511.1 2012-05-06T08:36:48Z 2511.1 2012-05-06T08:36:49Z 2512.06 2012-05-06T08:37:04Z 2513.98 2012-05-06T08:37:21Z 2517.35 2012-05-06T08:37:30Z 2517.35 2012-05-06T08:37:44Z 2521.19 2012-05-06T08:37:57Z 2523.6 2012-05-06T08:38:13Z 2525.52 2012-05-06T08:38:28Z 2527.44 2012-05-06T08:38:44Z 2529.37 2012-05-06T08:39:00Z 2531.29 2012-05-06T08:39:14Z 2531.29 2012-05-06T08:39:15Z 2534.65 2012-05-06T08:39:26Z 2536.1 2012-05-06T08:39:42Z 2536.1 2012-05-06T08:39:43Z 2537.54 2012-05-06T08:40:00Z 2541.38 2012-05-06T08:40:09Z 2541.38 2012-05-06T08:40:10Z 2542.82 2012-05-06T08:40:27Z 2542.82 2012-05-06T08:40:28Z 2544.75 2012-05-06T08:40:44Z 2547.63 2012-05-06T08:40:48Z 2548.11 2012-05-06T08:40:49Z 2548.11 2012-05-06T08:41:04Z 2550.51 2012-05-06T08:41:20Z 2551.48 2012-05-06T08:41:35Z 2554.84 2012-05-06T08:41:49Z 2553.4 2012-05-06T08:41:56Z 2557.24 2012-05-06T08:42:06Z 2557.73 2012-05-06T08:42:21Z 2561.09 2012-05-06T08:42:24Z 2561.09 2012-05-06T08:42:25Z 2559.65 2012-05-06T08:42:39Z 2563.49 2012-05-06T08:42:51Z 2563.49 2012-05-06T08:42:52Z 2566.38 2012-05-06T08:43:10Z 2567.82 2012-05-06T08:43:27Z 2571.18 2012-05-06T08:43:36Z 2572.14 2012-05-06T08:43:51Z 2573.11 2012-05-06T08:43:57Z 2575.03 2012-05-06T08:44:22Z 2576.95 2012-05-06T08:44:37Z 2577.43 2012-05-06T08:44:53Z 2579.35 2012-05-06T08:45:07Z 2582.24 2012-05-06T08:45:11Z 2583.2 2012-05-06T08:45:26Z 2582.72 2012-05-06T08:45:36Z 2583.68 2012-05-06T08:45:53Z 2581.28 2012-05-06T08:45:58Z 2584.16 2012-05-06T08:46:17Z 2585.12 2012-05-06T08:46:24Z 2583.2 2012-05-06T08:46:32Z 2583.68 2012-05-06T08:46:39Z 2583.2 2012-05-06T08:46:53Z 2581.76 2012-05-06T08:46:55Z 2579.84 2012-05-06T08:47:02Z 2585.6 2012-05-06T08:47:04Z 2585.6 2012-05-06T08:47:05Z 2584.16 2012-05-06T08:47:13Z 2582.72 2012-05-06T08:47:15Z 2581.28 2012-05-06T08:47:26Z 2578.87 2012-05-06T08:48:00Z 2583.2 2012-05-06T08:48:06Z 2582.72 2012-05-06T08:48:07Z 2586.56 2012-05-06T08:48:20Z 2582.24 2012-05-06T08:48:21Z 2581.76 2012-05-06T08:48:23Z 2578.87 2012-05-06T08:48:36Z 2581.76 2012-05-06T08:48:47Z 2581.76 2012-05-06T08:48:48Z 2580.32 2012-05-06T08:48:50Z 2581.76 2012-05-06T08:49:08Z 2582.24 2012-05-06T08:49:22Z 2581.76 2012-05-06T08:51:16Z 2581.76 2012-05-06T08:52:02Z 2581.76 2012-05-06T08:52:23Z 2582.72 2012-05-06T08:52:59Z 2582.72 2012-05-06T08:53:00Z 2575.51 2012-05-06T08:53:04Z 2581.76 2012-05-06T08:53:05Z 2582.72 2012-05-06T08:53:07Z 2581.28 2012-05-06T08:53:18Z 2576.95 2012-05-06T08:53:29Z 2580.32 2012-05-06T08:53:30Z 2581.76 2012-05-06T08:53:32Z 2577.91 2012-05-06T08:53:35Z 2583.2 2012-05-06T08:53:36Z 2581.76 2012-05-06T08:53:39Z 2581.76 2012-05-06T08:54:16Z 2580.8 2012-05-06T08:54:52Z 2582.24 2012-05-06T08:55:12Z 2578.87 2012-05-06T08:55:18Z 2582.24 2012-05-06T08:55:24Z 2582.24 2012-05-06T08:55:29Z 2580.8 2012-05-06T08:55:32Z 2583.2 2012-05-06T08:55:51Z 2581.76 2012-05-06T08:56:07Z 2581.28 2012-05-06T08:56:24Z 2583.68 2012-05-06T08:56:30Z 2580.32 2012-05-06T08:56:34Z 2580.32 2012-05-06T08:56:35Z 2582.24 2012-05-06T08:56:48Z 2580.32 2012-05-06T08:56:57Z 2580.32 2012-05-06T08:57:36Z 2580.8 2012-05-06T08:57:57Z 2575.99 2012-05-06T08:58:01Z 2577.43 2012-05-06T08:58:02Z 2573.59 2012-05-06T08:58:04Z 2569.26 2012-05-06T08:58:07Z 2565.9 2012-05-06T08:58:09Z 2562.05 2012-05-06T08:58:23Z 2563.49 2012-05-06T08:59:07Z 2563.97 2012-05-06T08:59:08Z 2561.09 2012-05-06T08:59:12Z 2559.65 2012-05-06T08:59:16Z 2557.73 2012-05-06T08:59:18Z 2554.36 2012-05-06T08:59:19Z 2548.11 2012-05-06T08:59:22Z 2543.79 2012-05-06T08:59:26Z 2538.98 2012-05-06T08:59:28Z 2534.65 2012-05-06T08:59:30Z 2531.77 2012-05-06T08:59:32Z 2528.4 2012-05-06T08:59:35Z 2525.04 2012-05-06T08:59:36Z 2519.27 2012-05-06T08:59:39Z 2515.91 2012-05-06T08:59:41Z 2517.83 2012-05-06T09:00:02Z 2517.35 2012-05-06T09:00:03Z 2516.39 2012-05-06T09:00:25Z 2514.95 2012-05-06T09:00:29Z 2509.66 2012-05-06T09:00:32Z 2509.18 2012-05-06T09:00:33Z 2505.33 2012-05-06T09:00:35Z 2499.57 2012-05-06T09:00:39Z 2495.24 2012-05-06T09:00:42Z 2491.39 2012-05-06T09:00:45Z 2494.76 2012-05-06T09:00:49Z 2493.32 2012-05-06T09:01:11Z 2494.28 2012-05-06T09:01:36Z 2488.51 2012-05-06T09:01:41Z 2488.99 2012-05-06T09:01:44Z 2478.9 2012-05-06T09:01:48Z 2475.53 2012-05-06T09:01:51Z 2472.17 2012-05-06T09:01:52Z 2468.8 2012-05-06T09:01:54Z 2464.96 2012-05-06T09:01:55Z 2462.07 2012-05-06T09:01:56Z 2458.23 2012-05-06T09:01:57Z 2457.75 2012-05-06T09:01:58Z 2453.9 2012-05-06T09:02:00Z 2451.02 2012-05-06T09:02:01Z 2448.62 2012-05-06T09:02:03Z 2448.13 2012-05-06T09:02:08Z 2445.73 2012-05-06T09:02:53Z 2442.85 2012-05-06T09:02:59Z 2439.48 2012-05-06T09:03:02Z 2439.48 2012-05-06T09:03:03Z 2439 2012-05-06T09:03:28Z 2439.96 2012-05-06T09:03:44Z 2435.16 2012-05-06T09:03:49Z 2431.79 2012-05-06T09:03:51Z 2428.91 2012-05-06T09:03:53Z 2425.06 2012-05-06T09:03:55Z 2420.26 2012-05-06T09:03:57Z 2416.89 2012-05-06T09:04:01Z 2413.53 2012-05-06T09:04:03Z 2405.36 2012-05-06T09:04:07Z 2398.63 2012-05-06T09:04:10Z 2394.78 2012-05-06T09:04:11Z 2390.94 2012-05-06T09:04:13Z 2387.09 2012-05-06T09:04:15Z 2383.73 2012-05-06T09:04:17Z 2384.21 2012-05-06T09:04:18Z 2381.8 2012-05-06T09:04:20Z 2378.44 2012-05-06T09:04:23Z 2375.07 2012-05-06T09:04:28Z 2374.11 2012-05-06T09:04:44Z 2375.07 2012-05-06T09:04:54Z 2375.55 2012-05-06T09:05:40Z 2374.11 2012-05-06T09:05:42Z 2374.59 2012-05-06T09:06:12Z 2372.19 2012-05-06T09:06:19Z 2369.31 2012-05-06T09:06:26Z 2364.5 2012-05-06T09:06:29Z 2362.58 2012-05-06T09:06:31Z 2358.73 2012-05-06T09:06:33Z 2354.41 2012-05-06T09:06:36Z 2349.6 2012-05-06T09:06:38Z 2345.27 2012-05-06T09:06:40Z 2342.87 2012-05-06T09:06:43Z 2339.02 2012-05-06T09:06:45Z 2339.02 2012-05-06T09:06:46Z 2337.58 2012-05-06T09:06:49Z 2337.58 2012-05-06T09:06:58Z 2337.1 2012-05-06T09:07:09Z 2338.54 2012-05-06T09:07:21Z 2337.1 2012-05-06T09:07:34Z 2338.54 2012-05-06T09:07:50Z 2338.54 2012-05-06T09:08:02Z 2337.58 2012-05-06T09:08:10Z 2335.18 2012-05-06T09:08:25Z 2335.18 2012-05-06T09:08:35Z 2333.26 2012-05-06T09:08:38Z 2328.93 2012-05-06T09:08:42Z 2325.09 2012-05-06T09:08:44Z 2324.61 2012-05-06T09:08:45Z 2317.88 2012-05-06T09:08:48Z 2312.59 2012-05-06T09:08:51Z 2307.78 2012-05-06T09:08:52Z 2303.46 2012-05-06T09:08:55Z 2302.01 2012-05-06T09:08:57Z 2301.05 2012-05-06T09:09:00Z 2299.61 2012-05-06T09:09:12Z 2298.65 2012-05-06T09:09:48Z 2299.61 2012-05-06T09:09:57Z 2298.65 2012-05-06T09:10:01Z 2296.25 2012-05-06T09:10:03Z 2292.88 2012-05-06T09:10:09Z 2293.36 2012-05-06T09:10:10Z 2289.52 2012-05-06T09:10:14Z 2286.15 2012-05-06T09:10:18Z 2282.79 2012-05-06T09:10:21Z 2281.83 2012-05-06T09:10:22Z 2279.9 2012-05-06T09:10:25Z 2277.98 2012-05-06T09:10:27Z 2277.5 2012-05-06T09:10:31Z 2276.06 2012-05-06T09:10:41Z 2276.06 2012-05-06T09:11:52Z 2275.1 2012-05-06T09:11:57Z 2273.66 2012-05-06T09:12:01Z 2271.73 2012-05-06T09:12:04Z 2267.41 2012-05-06T09:12:07Z 2263.08 2012-05-06T09:12:10Z 2259.24 2012-05-06T09:12:12Z 2254.91 2012-05-06T09:12:15Z 2250.1 2012-05-06T09:12:18Z 2245.78 2012-05-06T09:12:21Z 2241.93 2012-05-06T09:12:23Z 2237.61 2012-05-06T09:12:26Z 2232.8 2012-05-06T09:12:28Z 2227.51 2012-05-06T09:12:31Z 2223.19 2012-05-06T09:12:35Z 2217.9 2012-05-06T09:12:39Z 2218.38 2012-05-06T09:12:40Z 2220.3 2012-05-06T09:12:59Z 2218.38 2012-05-06T09:13:01Z 2214.05 2012-05-06T09:13:06Z 2214.05 2012-05-06T09:13:07Z 2210.21 2012-05-06T09:13:09Z 2206.36 2012-05-06T09:13:11Z 2201.56 2012-05-06T09:13:14Z 2200.11 2012-05-06T09:13:16Z 2197.71 2012-05-06T09:13:18Z 2195.31 2012-05-06T09:13:20Z 2194.83 2012-05-06T09:13:21Z 2194.35 2012-05-06T09:13:22Z 2193.39 2012-05-06T09:13:26Z 2189.54 2012-05-06T09:13:30Z 2188.1 2012-05-06T09:13:31Z 2188.1 2012-05-06T09:13:32Z 2184.73 2012-05-06T09:13:34Z 2183.29 2012-05-06T09:13:36Z 2183.29 2012-05-06T09:13:37Z 2183.29 2012-05-06T09:13:38Z 2183.29 2012-05-06T09:13:42Z 2183.77 2012-05-06T09:13:43Z 2181.85 2012-05-06T09:13:59Z 2181.37 2012-05-06T09:14:44Z 2183.29 2012-05-06T09:15:47Z 2183.77 2012-05-06T09:16:29Z 2183.29 2012-05-06T09:17:12Z 2182.81 2012-05-06T09:17:13Z 2181.85 2012-05-06T09:17:14Z 2178.48 2012-05-06T09:17:18Z 2176.08 2012-05-06T09:17:21Z 2176.08 2012-05-06T09:17:22Z 2175.12 2012-05-06T09:17:23Z 2174.64 2012-05-06T09:17:24Z 2173.68 2012-05-06T09:17:25Z 2172.72 2012-05-06T09:17:26Z 2171.27 2012-05-06T09:17:27Z 2170.31 2012-05-06T09:17:28Z 2170.31 2012-05-06T09:17:29Z 2169.35 2012-05-06T09:17:40Z 2168.87 2012-05-06T09:18:06Z 2166.47 2012-05-06T09:18:08Z 2163.1 2012-05-06T09:18:10Z 2160.7 2012-05-06T09:18:12Z 2154.93 2012-05-06T09:18:15Z 2154.93 2012-05-06T09:18:16Z 2151.09 2012-05-06T09:18:20Z 2150.13 2012-05-06T09:18:22Z 2150.61 2012-05-06T09:18:32Z 2146.28 2012-05-06T09:18:36Z 2143.4 2012-05-06T09:18:39Z 2140.51 2012-05-06T09:18:40Z 2140.03 2012-05-06T09:18:41Z 2133.78 2012-05-06T09:18:47Z 2130.42 2012-05-06T09:18:50Z 2127.05 2012-05-06T09:18:51Z 2123.69 2012-05-06T09:18:53Z 2120.32 2012-05-06T09:18:56Z 2116.48 2012-05-06T09:18:58Z 2116.48 2012-05-06T09:18:59Z 2116 2012-05-06T09:19:00Z 2111.19 2012-05-06T09:19:02Z 2104.46 2012-05-06T09:19:05Z 2100.14 2012-05-06T09:19:08Z 2096.77 2012-05-06T09:19:09Z 2094.85 2012-05-06T09:19:10Z 2085.24 2012-05-06T09:19:14Z 2085.24 2012-05-06T09:19:15Z 2081.39 2012-05-06T09:19:18Z 2078.99 2012-05-06T09:19:20Z 2076.59 2012-05-06T09:19:23Z 2076.1 2012-05-06T09:19:24Z 2071.78 2012-05-06T09:19:28Z 2073.7 2012-05-06T09:19:35Z 2071.78 2012-05-06T09:19:56Z 2073.22 2012-05-06T09:20:17Z 2074.66 2012-05-06T09:20:40Z 2073.22 2012-05-06T09:21:21Z 2071.3 2012-05-06T09:21:28Z 2071.3 2012-05-06T09:21:29Z 2067.45 2012-05-06T09:21:32Z 2065.53 2012-05-06T09:21:34Z 2059.76 2012-05-06T09:21:38Z 2054.96 2012-05-06T09:21:40Z 2053.03 2012-05-06T09:21:41Z 2044.86 2012-05-06T09:21:45Z 2041.5 2012-05-06T09:21:46Z 2036.21 2012-05-06T09:21:48Z 2033.33 2012-05-06T09:21:50Z 2029.96 2012-05-06T09:21:51Z 2022.75 2012-05-06T09:21:53Z 2019.39 2012-05-06T09:21:55Z 2016.5 2012-05-06T09:21:56Z 2009.29 2012-05-06T09:21:58Z 2004.49 2012-05-06T09:22:00Z 1999.2 2012-05-06T09:22:02Z 1987.18 2012-05-06T09:22:06Z 1983.34 2012-05-06T09:22:08Z 1982.38 2012-05-06T09:22:10Z 1982.86 2012-05-06T09:22:28Z 1982.86 2012-05-06T09:22:57Z 1985.74 2012-05-06T09:24:32Z 1981.41 2012-05-06T09:24:37Z 1981.9 2012-05-06T09:24:38Z 1977.09 2012-05-06T09:24:43Z 1972.76 2012-05-06T09:24:45Z 1967.48 2012-05-06T09:24:47Z 1959.3 2012-05-06T09:24:51Z 1955.94 2012-05-06T09:24:52Z 1951.13 2012-05-06T09:24:54Z 1947.77 2012-05-06T09:24:55Z 1934.31 2012-05-06T09:25:00Z 1928.06 2012-05-06T09:25:02Z 1925.18 2012-05-06T09:25:03Z 1921.81 2012-05-06T09:25:05Z 1918.45 2012-05-06T09:25:06Z 1912.68 2012-05-06T09:25:08Z 1909.32 2012-05-06T09:25:09Z 1905.47 2012-05-06T09:25:10Z 1901.14 2012-05-06T09:25:11Z 1892.97 2012-05-06T09:25:13Z 1889.61 2012-05-06T09:25:14Z 1882.88 2012-05-06T09:25:17Z 1883.36 2012-05-06T09:25:22Z 1882.88 2012-05-06T09:25:59Z 1882.88 2012-05-06T09:26:20Z 1884.32 2012-05-06T09:27:22Z 1880.48 2012-05-06T09:27:27Z 1875.67 2012-05-06T09:27:30Z 1870.86 2012-05-06T09:27:32Z 1867.98 2012-05-06T09:27:43Z 1868.46 2012-05-06T09:27:45Z 1865.09 2012-05-06T09:27:47Z 1861.25 2012-05-06T09:27:49Z 1859.33 2012-05-06T09:27:55Z 1858.85 2012-05-06T09:28:17Z 1856.44 2012-05-06T09:28:20Z 1852.6 2012-05-06T09:28:22Z 1848.27 2012-05-06T09:28:24Z 1846.35 2012-05-06T09:28:25Z 1841.54 2012-05-06T09:28:27Z 1838.18 2012-05-06T09:28:28Z 1835.77 2012-05-06T09:28:29Z 1828.56 2012-05-06T09:28:32Z 1825.2 2012-05-06T09:28:33Z 1817.03 2012-05-06T09:28:35Z 1813.66 2012-05-06T09:28:37Z 1810.78 2012-05-06T09:28:38Z 1805.01 2012-05-06T09:28:43Z 1801.65 2012-05-06T09:28:45Z 1795.4 2012-05-06T09:28:47Z 1795.4 2012-05-06T09:28:48Z 1795.88 2012-05-06T09:28:58Z 1795.4 2012-05-06T09:29:17Z 1791.55 2012-05-06T09:29:21Z 1787.71 2012-05-06T09:29:24Z 1783.86 2012-05-06T09:29:26Z 1780.5 2012-05-06T09:29:27Z 1777.61 2012-05-06T09:29:28Z 1774.73 2012-05-06T09:29:30Z 1769.44 2012-05-06T09:29:31Z 1766.08 2012-05-06T09:29:32Z 1761.75 2012-05-06T09:29:33Z 1759.35 2012-05-06T09:29:34Z 1755.5 2012-05-06T09:29:35Z 1754.54 2012-05-06T09:29:36Z 1751.18 2012-05-06T09:29:38Z 1749.26 2012-05-06T09:29:39Z 1747.81 2012-05-06T09:29:40Z 1747.81 2012-05-06T09:29:41Z 1746.85 2012-05-06T09:29:42Z 1746.85 2012-05-06T09:29:49Z 1745.89 2012-05-06T09:29:52Z 1747.33 2012-05-06T09:29:53Z 1746.37 2012-05-06T09:29:54Z 1746.37 2012-05-06T09:29:55Z 1745.41 2012-05-06T09:29:56Z 1744.93 2012-05-06T09:29:58Z 1744.93 2012-05-06T09:29:59Z 1745.89 2012-05-06T09:30:09Z 1742.53 2012-05-06T09:30:27Z 1746.37 2012-05-06T09:30:28Z 1745.41 2012-05-06T09:30:29Z 1744.45 2012-05-06T09:30:32Z 1744.93 2012-05-06T09:30:42Z 1744.93 2012-05-06T09:30:56Z 1744.45 2012-05-06T09:31:34Z 1744.45 2012-05-06T09:31:35Z 1743.01 2012-05-06T09:31:36Z 1742.53 2012-05-06T09:31:37Z 1740.12 2012-05-06T09:31:38Z 1739.16 2012-05-06T09:31:39Z 1740.6 2012-05-06T09:31:41Z 1740.12 2012-05-06T09:31:42Z 1738.68 2012-05-06T09:31:43Z 1738.68 2012-05-06T09:31:44Z 1737.72 2012-05-06T09:31:56Z 1736.28 2012-05-06T09:31:57Z 1734.84 2012-05-06T09:32:00Z 1733.88 2012-05-06T09:32:01Z 1731.95 2012-05-06T09:32:02Z 1731.47 2012-05-06T09:32:03Z 1730.51 2012-05-06T09:32:04Z 1729.07 2012-05-06T09:32:07Z 1726.67 2012-05-06T09:32:08Z 1725.7 2012-05-06T09:32:09Z 1724.74 2012-05-06T09:32:13Z 1723.78 2012-05-06T09:32:14Z 1722.34 2012-05-06T09:32:15Z 1720.42 2012-05-06T09:32:16Z 1719.46 2012-05-06T09:32:17Z 1718.01 2012-05-06T09:32:25Z 1716.57 2012-05-06T09:32:37Z 1715.61 2012-05-06T09:32:54Z 1716.09 2012-05-06T09:33:13Z 1713.21 2012-05-06T09:33:42Z 1709.84 2012-05-06T09:33:48Z 1707.92 2012-05-06T09:33:49Z 1708.4 2012-05-06T09:33:50Z 1704.07 2012-05-06T09:33:58Z 1705.04 2012-05-06T09:34:00Z 1702.63 2012-05-06T09:34:05Z 1699.75 2012-05-06T09:34:08Z 1696.38 2012-05-06T09:34:11Z 1693.02 2012-05-06T09:34:13Z 1693.02 2012-05-06T09:34:14Z 1693.02 2012-05-06T09:34:15Z 1693.5 2012-05-06T09:34:16Z 1690.14 2012-05-06T09:34:25Z 1690.62 2012-05-06T09:34:33Z 1688.21 2012-05-06T09:34:37Z 1686.29 2012-05-06T09:34:40Z 1685.33 2012-05-06T09:34:49Z 1685.81 2012-05-06T09:34:59Z 1683.89 2012-05-06T09:35:09Z 1680.52 2012-05-06T09:35:14Z 1679.08 2012-05-06T09:35:17Z 1676.68 2012-05-06T09:35:29Z 1676.2 2012-05-06T09:35:44Z 1675.72 2012-05-06T09:35:58Z 1672.35 2012-05-06T09:36:13Z 1670.91 2012-05-06T09:36:14Z 1668.99 2012-05-06T09:36:17Z 1668.51 2012-05-06T09:36:19Z 1666.58 2012-05-06T09:36:24Z 1663.7 2012-05-06T09:36:27Z 1662.74 2012-05-06T09:36:28Z 1656.97 2012-05-06T09:36:33Z 1655.05 2012-05-06T09:36:34Z 1653.6 2012-05-06T09:36:35Z 1650.72 2012-05-06T09:36:36Z 1648.8 2012-05-06T09:36:37Z 1647.84 2012-05-06T09:36:38Z 1648.32 2012-05-06T09:36:45Z 1649.28 2012-05-06T09:37:05Z 1649.28 2012-05-06T09:37:16Z 1648.32 2012-05-06T09:37:52Z 1646.4 2012-05-06T09:38:00Z 1644.95 2012-05-06T09:38:05Z 1644.47 2012-05-06T09:38:06Z 1643.03 2012-05-06T09:38:07Z 1643.51 2012-05-06T09:38:08Z 1643.03 2012-05-06T09:38:09Z 1643.51 2012-05-06T09:38:10Z 1640.63 2012-05-06T09:38:21Z 1639.67 2012-05-06T09:38:35Z 1638.22 2012-05-06T09:38:41Z 1638.22 2012-05-06T09:38:43Z 1637.74 2012-05-06T09:38:55Z 1637.26 2012-05-06T09:39:04Z 1635.34 2012-05-06T09:39:16Z 1634.86 2012-05-06T09:39:23Z 1634.86 2012-05-06T09:39:24Z 1633.9 2012-05-06T09:39:36Z 1632.94 2012-05-06T09:39:38Z 1632.94 2012-05-06T09:39:40Z 1631.98 2012-05-06T09:39:41Z 1631.49 2012-05-06T09:39:51Z 1632.46 2012-05-06T09:39:52Z 1630.53 2012-05-06T09:39:53Z 1630.53 2012-05-06T09:39:57Z 1630.53 2012-05-06T09:39:58Z 1630.53 2012-05-06T09:39:59Z 1629.57 2012-05-06T09:40:15Z 1626.21 2012-05-06T09:40:31Z 1625.25 2012-05-06T09:40:42Z 1625.25 2012-05-06T09:40:43Z 1623.32 2012-05-06T09:40:59Z 1623.32 2012-05-06T09:41:02Z 1623.8 2012-05-06T09:41:03Z 1622.84 2012-05-06T09:41:16Z 1622.36 2012-05-06T09:41:18Z 1622.84 2012-05-06T09:41:30Z 1622.36 2012-05-06T09:41:52Z 1623.32 2012-05-06T09:42:17Z 1621.88 2012-05-06T09:42:48Z 1622.84 2012-05-06T09:43:28Z 1621.88 2012-05-06T09:44:07Z 1622.36 2012-05-06T09:44:41Z 1622.36 2012-05-06T09:45:50Z 1621.88 2012-05-06T09:46:05Z 1620.92 2012-05-06T09:46:17Z 1622.84 2012-05-06T09:46:47Z 1622.36 2012-05-06T09:47:20Z 1620.92 2012-05-06T09:47:22Z 1621.88 2012-05-06T09:47:34Z 1622.36 2012-05-06T09:47:50Z 1620.92 2012-05-06T09:48:21Z 1621.88 2012-05-06T09:48:39Z 1622.36 2012-05-06T09:49:13Z 1622.36 2012-05-06T09:49:37Z 1620.92 2012-05-06T09:50:05Z 1621.88 2012-05-06T09:50:39Z 1621.4 2012-05-06T09:50:46Z 1620.92 2012-05-06T09:51:02Z 1624.77 2012-05-06T09:51:26Z 1619.48 2012-05-06T09:51:27Z 1620.92 2012-05-06T09:51:43Z