Rando : Le Puy Gros 1036.4000244141 2013-08-17T07:26:17.000Z 1036.4000244141 2013-08-17T07:26:31.000Z 1036.5999755859 2013-08-17T07:26:57.000Z 1036.5999755859 2013-08-17T07:27:20.000Z 1037 2013-08-17T07:27:49.000Z 1037.4000244141 2013-08-17T07:28:16.000Z 1037.1999511719 2013-08-17T07:28:39.000Z 1037 2013-08-17T07:29:00.000Z 1037 2013-08-17T07:29:23.000Z 1036.5999755859 2013-08-17T07:29:56.000Z 1036.5999755859 2013-08-17T07:30:21.000Z 1037 2013-08-17T07:30:47.000Z 1037 2013-08-17T07:31:04.000Z 1037.5999755859 2013-08-17T07:31:45.000Z 1037.5999755859 2013-08-17T07:32:14.000Z 1037 2013-08-17T07:32:51.000Z 1038 2013-08-17T07:33:26.000Z 1037.4000244141 2013-08-17T07:33:53.000Z 1037.4000244141 2013-08-17T07:33:55.000Z 1037.1999511719 2013-08-17T07:34:20.000Z 1037.4000244141 2013-08-17T07:34:43.000Z 1036.8000488281 2013-08-17T07:35:08.000Z 1036.5999755859 2013-08-17T07:35:31.000Z 1036.4000244141 2013-08-17T07:35:57.000Z 1036.5999755859 2013-08-17T07:36:25.000Z 1036.8000488281 2013-08-17T07:38:28.000Z 1036.8000488281 2013-08-17T07:38:30.000Z 1037 2013-08-17T07:38:33.000Z 1036.5999755859 2013-08-17T07:38:51.000Z 1035.4000244141 2013-08-17T07:39:06.000Z 1034.5999755859 2013-08-17T07:39:24.000Z 1033 2013-08-17T07:39:38.000Z 1031.8000488281 2013-08-17T07:39:54.000Z 1031 2013-08-17T07:40:13.000Z 1030.5999755859 2013-08-17T07:40:17.000Z 1029.8000488281 2013-08-17T07:40:32.000Z 1028.8000488281 2013-08-17T07:40:43.000Z 1027 2013-08-17T07:41:01.000Z 1026.5999755859 2013-08-17T07:41:08.000Z 1025.4000244141 2013-08-17T07:41:25.000Z 1024.8000488281 2013-08-17T07:41:41.000Z 1024.4000244141 2013-08-17T07:41:56.000Z 1024.4000244141 2013-08-17T07:41:57.000Z 1022.200012207 2013-08-17T07:42:13.000Z 1022 2013-08-17T07:42:19.000Z 1021.4000244141 2013-08-17T07:42:35.000Z 1021.200012207 2013-08-17T07:42:41.000Z 1019.799987793 2013-08-17T07:42:59.000Z 1018.799987793 2013-08-17T07:43:14.000Z 1017.5999755859 2013-08-17T07:43:32.000Z 1016.4000244141 2013-08-17T07:43:52.000Z 1015.5999755859 2013-08-17T07:44:06.000Z 1014.799987793 2013-08-17T07:44:22.000Z 1014.4000244141 2013-08-17T07:44:38.000Z 1013.4000244141 2013-08-17T07:44:54.000Z 1011.4000244141 2013-08-17T07:45:09.000Z 1010.5999755859 2013-08-17T07:45:15.000Z 1009.5999755859 2013-08-17T07:45:31.000Z 1008.799987793 2013-08-17T07:45:50.000Z 1008.5999755859 2013-08-17T07:45:53.000Z 1008.4000244141 2013-08-17T07:46:08.000Z 1008.799987793 2013-08-17T07:46:20.000Z 1009.5999755859 2013-08-17T07:46:39.000Z 1010.200012207 2013-08-17T07:46:57.000Z 1011.4000244141 2013-08-17T07:47:06.000Z 1013 2013-08-17T07:47:24.000Z 1014 2013-08-17T07:47:38.000Z 1015.5999755859 2013-08-17T07:47:54.000Z 1019.200012207 2013-08-17T07:48:12.000Z 1020.4000244141 2013-08-17T07:48:21.000Z 1020.200012207 2013-08-17T07:48:40.000Z 1018 2013-08-17T07:48:56.000Z 1017.5999755859 2013-08-17T07:49:15.000Z 1018.4000244141 2013-08-17T07:49:31.000Z 1019.4000244141 2013-08-17T07:49:51.000Z 1019.4000244141 2013-08-17T07:50:03.000Z 1019.5999755859 2013-08-17T07:50:07.000Z 1017.200012207 2013-08-17T07:50:26.000Z 1016.200012207 2013-08-17T07:50:40.000Z 1018.5999755859 2013-08-17T07:51:00.000Z 1017 2013-08-17T07:51:12.000Z 1016 2013-08-17T07:51:37.000Z 1013.799987793 2013-08-17T07:51:55.000Z 1013.799987793 2013-08-17T07:52:12.000Z 1012.799987793 2013-08-17T07:52:31.000Z 1011.4000244141 2013-08-17T07:52:51.000Z 1009.200012207 2013-08-17T07:53:09.000Z 1009 2013-08-17T07:53:28.000Z 1008 2013-08-17T07:53:44.000Z 1003.799987793 2013-08-17T07:54:01.000Z 1003.799987793 2013-08-17T07:54:23.000Z 1004.5999755859 2013-08-17T07:54:41.000Z 1006 2013-08-17T07:54:55.000Z 1002.5999755859 2013-08-17T07:55:14.000Z 998.40002441406 2013-08-17T07:55:29.000Z 997.59997558594 2013-08-17T07:55:42.000Z 999 2013-08-17T07:55:59.000Z 999 2013-08-17T07:56:00.000Z 1000 2013-08-17T07:56:13.000Z 1000.4000244141 2013-08-17T07:56:25.000Z 999.79998779297 2013-08-17T07:56:29.000Z 997 2013-08-17T07:56:49.000Z 996 2013-08-17T07:57:06.000Z 995 2013-08-17T07:57:26.000Z 996.20001220703 2013-08-17T07:57:41.000Z 997 2013-08-17T07:57:59.000Z 995.20001220703 2013-08-17T07:58:16.000Z 994.59997558594 2013-08-17T07:58:34.000Z 995 2013-08-17T07:58:52.000Z 996.59997558594 2013-08-17T07:59:12.000Z 997.79998779297 2013-08-17T07:59:24.000Z 995.79998779297 2013-08-17T07:59:42.000Z 993.20001220703 2013-08-17T07:59:58.000Z 991.40002441406 2013-08-17T08:00:17.000Z 991.40002441406 2013-08-17T08:00:31.000Z 993.79998779297 2013-08-17T08:00:49.000Z 991.40002441406 2013-08-17T08:01:08.000Z 989 2013-08-17T08:01:25.000Z 988.20001220703 2013-08-17T08:01:42.000Z 987.79998779297 2013-08-17T08:01:54.000Z 987.59997558594 2013-08-17T08:02:09.000Z 986.79998779297 2013-08-17T08:02:27.000Z 984.59997558594 2013-08-17T08:02:46.000Z 982.79998779297 2013-08-17T08:02:57.000Z 982 2013-08-17T08:03:18.000Z 980.59997558594 2013-08-17T08:03:36.000Z 979.40002441406 2013-08-17T08:03:57.000Z 979.40002441406 2013-08-17T08:03:58.000Z 979.40002441406 2013-08-17T08:04:05.000Z 978.79998779297 2013-08-17T08:04:22.000Z 978.59997558594 2013-08-17T08:04:25.000Z 978.59997558594 2013-08-17T08:04:27.000Z 978.40002441406 2013-08-17T08:04:45.000Z 979.40002441406 2013-08-17T08:05:01.000Z 979.40002441406 2013-08-17T08:05:02.000Z 981.20001220703 2013-08-17T08:05:15.000Z 981.20001220703 2013-08-17T08:05:41.000Z 981.40002441406 2013-08-17T08:06:04.000Z 982.20001220703 2013-08-17T08:06:15.000Z 984.59997558594 2013-08-17T08:06:34.000Z 986.59997558594 2013-08-17T08:06:52.000Z 990.20001220703 2013-08-17T08:07:11.000Z 990.59997558594 2013-08-17T08:07:13.000Z 994.59997558594 2013-08-17T08:07:31.000Z 998 2013-08-17T08:07:49.000Z 999.79998779297 2013-08-17T08:08:01.000Z 1000.200012207 2013-08-17T08:08:05.000Z 1000.5999755859 2013-08-17T08:08:09.000Z 1003.4000244141 2013-08-17T08:08:31.000Z 1004.799987793 2013-08-17T08:08:48.000Z 1005.799987793 2013-08-17T08:09:03.000Z 1007 2013-08-17T08:09:20.000Z 1007 2013-08-17T08:09:37.000Z 1007 2013-08-17T08:09:39.000Z 1009.4000244141 2013-08-17T08:09:59.000Z 1011 2013-08-17T08:10:17.000Z 1013.5999755859 2013-08-17T08:10:35.000Z 1014.200012207 2013-08-17T08:10:40.000Z 1017.799987793 2013-08-17T08:11:01.000Z 1020.799987793 2013-08-17T08:11:18.000Z 1022.5999755859 2013-08-17T08:11:37.000Z 1024 2013-08-17T08:11:52.000Z 1028.4000244141 2013-08-17T08:12:10.000Z 1029.8000488281 2013-08-17T08:12:26.000Z 1031.1999511719 2013-08-17T08:12:43.000Z 1032 2013-08-17T08:13:04.000Z 1031.8000488281 2013-08-17T08:13:34.000Z 1031.4000244141 2013-08-17T08:14:01.000Z 1031.5999755859 2013-08-17T08:14:21.000Z 1031.5999755859 2013-08-17T08:14:32.000Z 1031.4000244141 2013-08-17T08:14:35.000Z 1031.4000244141 2013-08-17T08:14:44.000Z 1033.5999755859 2013-08-17T08:15:00.000Z 1034.8000488281 2013-08-17T08:15:05.000Z 1038.8000488281 2013-08-17T08:15:23.000Z 1039 2013-08-17T08:15:25.000Z 1044.8000488281 2013-08-17T08:15:45.000Z 1049.5999755859 2013-08-17T08:16:02.000Z 1052.4000244141 2013-08-17T08:16:17.000Z 1053.1999511719 2013-08-17T08:16:21.000Z 1053.8000488281 2013-08-17T08:16:24.000Z 1055.5999755859 2013-08-17T08:16:40.000Z 1056.1999511719 2013-08-17T08:16:54.000Z 1056.1999511719 2013-08-17T08:17:09.000Z 1056.8000488281 2013-08-17T08:17:27.000Z 1056.8000488281 2013-08-17T08:17:46.000Z 1056.8000488281 2013-08-17T08:18:06.000Z 1056.8000488281 2013-08-17T08:18:25.000Z 1056.5999755859 2013-08-17T08:18:52.000Z 1056.1999511719 2013-08-17T08:19:27.000Z 1056 2013-08-17T08:19:59.000Z 1056.1999511719 2013-08-17T08:20:24.000Z 1056.1999511719 2013-08-17T08:20:50.000Z 1056.4000244141 2013-08-17T08:21:24.000Z 1056.4000244141 2013-08-17T08:21:51.000Z 1056.1999511719 2013-08-17T08:22:30.000Z 1055.8000488281 2013-08-17T08:22:35.000Z 1055.5999755859 2013-08-17T08:22:54.000Z 1056.4000244141 2013-08-17T08:23:13.000Z 1057.1999511719 2013-08-17T08:23:30.000Z 1058.8000488281 2013-08-17T08:23:51.000Z 1060 2013-08-17T08:24:10.000Z 1060 2013-08-17T08:24:29.000Z 1060.8000488281 2013-08-17T08:24:50.000Z 1060.4000244141 2013-08-17T08:25:09.000Z 1060.8000488281 2013-08-17T08:25:33.000Z 1061.1999511719 2013-08-17T08:25:53.000Z 1060.5999755859 2013-08-17T08:26:14.000Z 1060.8000488281 2013-08-17T08:26:33.000Z 1060.5999755859 2013-08-17T08:26:53.000Z 1061 2013-08-17T08:27:20.000Z 1061.1999511719 2013-08-17T08:27:47.000Z 1060.5999755859 2013-08-17T08:28:06.000Z 1059.5999755859 2013-08-17T08:28:24.000Z 1059.8000488281 2013-08-17T08:28:52.000Z 1060 2013-08-17T08:29:05.000Z 1060.1999511719 2013-08-17T08:29:23.000Z 1059.8000488281 2013-08-17T08:29:43.000Z 1063.4000244141 2013-08-17T08:30:04.000Z 1063.5999755859 2013-08-17T08:30:21.000Z 1062.4000244141 2013-08-17T08:30:41.000Z 1066.5999755859 2013-08-17T08:31:02.000Z 1072 2013-08-17T08:31:19.000Z 1073.8000488281 2013-08-17T08:31:37.000Z 1079.4000244141 2013-08-17T08:31:52.000Z 1082.1999511719 2013-08-17T08:32:10.000Z 1082.8000488281 2013-08-17T08:32:25.000Z 1084 2013-08-17T08:32:41.000Z 1084.8000488281 2013-08-17T08:32:57.000Z 1087.8000488281 2013-08-17T08:33:14.000Z 1088.8000488281 2013-08-17T08:33:29.000Z 1084.5999755859 2013-08-17T08:33:45.000Z 1082.8000488281 2013-08-17T08:34:01.000Z 1080 2013-08-17T08:34:18.000Z 1079.4000244141 2013-08-17T08:34:38.000Z 1078.8000488281 2013-08-17T08:34:54.000Z 1080.1999511719 2013-08-17T08:35:12.000Z 1080.5999755859 2013-08-17T08:35:29.000Z 1078.1999511719 2013-08-17T08:35:46.000Z 1076.1999511719 2013-08-17T08:36:05.000Z 1076.1999511719 2013-08-17T08:36:23.000Z 1076.5999755859 2013-08-17T08:36:42.000Z 1077 2013-08-17T08:37:00.000Z 1077.5999755859 2013-08-17T08:37:17.000Z 1078 2013-08-17T08:37:32.000Z 1078.4000244141 2013-08-17T08:37:37.000Z 1079.8000488281 2013-08-17T08:37:55.000Z 1081 2013-08-17T08:38:11.000Z 1081.4000244141 2013-08-17T08:38:36.000Z 1081.4000244141 2013-08-17T08:39:08.000Z 1081.5999755859 2013-08-17T08:39:35.000Z 1081.5999755859 2013-08-17T08:39:51.000Z 1081.4000244141 2013-08-17T08:40:16.000Z 1080.4000244141 2013-08-17T08:40:31.000Z 1080.8000488281 2013-08-17T08:40:39.000Z 1082.4000244141 2013-08-17T08:40:56.000Z 1084.5999755859 2013-08-17T08:41:16.000Z 1087.1999511719 2013-08-17T08:41:34.000Z 1089.1999511719 2013-08-17T08:41:50.000Z 1092.1999511719 2013-08-17T08:42:11.000Z 1094.1999511719 2013-08-17T08:42:27.000Z 1096.1999511719 2013-08-17T08:42:42.000Z 1099.5999755859 2013-08-17T08:42:58.000Z 1100.1999511719 2013-08-17T08:43:20.000Z 1099.4000244141 2013-08-17T08:43:38.000Z 1097.8000488281 2013-08-17T08:43:46.000Z 1095.8000488281 2013-08-17T08:43:53.000Z 1091 2013-08-17T08:44:11.000Z 1088.4000244141 2013-08-17T08:44:28.000Z 1086 2013-08-17T08:44:47.000Z 1083.1999511719 2013-08-17T08:45:03.000Z 1081.4000244141 2013-08-17T08:45:22.000Z 1081.5999755859 2013-08-17T08:45:36.000Z 1081.4000244141 2013-08-17T08:45:54.000Z 1083 2013-08-17T08:46:11.000Z 1082.5999755859 2013-08-17T08:46:27.000Z 1083.1999511719 2013-08-17T08:46:43.000Z 1085.5999755859 2013-08-17T08:46:58.000Z 1088.1999511719 2013-08-17T08:47:18.000Z 1092 2013-08-17T08:47:35.000Z 1095.4000244141 2013-08-17T08:47:56.000Z 1098.1999511719 2013-08-17T08:48:16.000Z 1101.5999755859 2013-08-17T08:48:36.000Z 1104 2013-08-17T08:48:56.000Z 1105.8000488281 2013-08-17T08:49:14.000Z 1107.5999755859 2013-08-17T08:49:33.000Z 1110.1999511719 2013-08-17T08:49:52.000Z 1112.8000488281 2013-08-17T08:50:10.000Z 1114 2013-08-17T08:50:29.000Z 1114.1999511719 2013-08-17T08:50:50.000Z 1114.4000244141 2013-08-17T08:51:18.000Z 1114.5999755859 2013-08-17T08:51:50.000Z 1114.5999755859 2013-08-17T08:52:22.000Z 1114.5999755859 2013-08-17T08:52:52.000Z 1114.5999755859 2013-08-17T08:53:25.000Z 1114.5999755859 2013-08-17T08:53:57.000Z 1114.4000244141 2013-08-17T08:54:21.000Z 1113.1999511719 2013-08-17T08:54:32.000Z 1114.4000244141 2013-08-17T08:54:58.000Z 1114.1999511719 2013-08-17T08:55:32.000Z 1114.1999511719 2013-08-17T08:56:02.000Z 1114.4000244141 2013-08-17T08:56:35.000Z 1115.4000244141 2013-08-17T08:57:00.000Z 1115.8000488281 2013-08-17T08:57:27.000Z 1117.5999755859 2013-08-17T08:57:43.000Z 1119 2013-08-17T08:58:00.000Z 1121 2013-08-17T08:58:16.000Z 1122.1999511719 2013-08-17T08:58:32.000Z 1124.1999511719 2013-08-17T08:58:49.000Z 1124.8000488281 2013-08-17T08:58:53.000Z 1127 2013-08-17T08:59:08.000Z 1128.8000488281 2013-08-17T08:59:22.000Z 1129.1999511719 2013-08-17T08:59:37.000Z 1130 2013-08-17T08:59:50.000Z 1130.8000488281 2013-08-17T09:00:06.000Z 1132 2013-08-17T09:00:19.000Z 1133.1999511719 2013-08-17T09:00:36.000Z 1134.8000488281 2013-08-17T09:00:54.000Z 1136.1999511719 2013-08-17T09:01:09.000Z 1137.1999511719 2013-08-17T09:01:27.000Z 1137.1999511719 2013-08-17T09:01:28.000Z 1138.5999755859 2013-08-17T09:01:45.000Z 1140 2013-08-17T09:02:02.000Z 1142.1999511719 2013-08-17T09:02:18.000Z 1147.4000244141 2013-08-17T09:02:35.000Z 1151.4000244141 2013-08-17T09:02:51.000Z 1155.1999511719 2013-08-17T09:03:10.000Z 1155.4000244141 2013-08-17T09:03:12.000Z 1156.1999511719 2013-08-17T09:03:22.000Z 1157.5999755859 2013-08-17T09:03:29.000Z 1160 2013-08-17T09:03:44.000Z 1160.5999755859 2013-08-17T09:03:58.000Z 1161 2013-08-17T09:04:20.000Z 1161.4000244141 2013-08-17T09:04:37.000Z 1161.8000488281 2013-08-17T09:04:54.000Z 1162 2013-08-17T09:05:14.000Z 1162.5999755859 2013-08-17T09:05:30.000Z 1163.8000488281 2013-08-17T09:05:43.000Z 1164.5999755859 2013-08-17T09:05:58.000Z 1165.4000244141 2013-08-17T09:06:10.000Z 1165.4000244141 2013-08-17T09:06:33.000Z 1167.8000488281 2013-08-17T09:06:47.000Z 1167.8000488281 2013-08-17T09:07:07.000Z 1168 2013-08-17T09:07:37.000Z 1168 2013-08-17T09:08:07.000Z 1168 2013-08-17T09:08:29.000Z 1168 2013-08-17T09:08:56.000Z 1168 2013-08-17T09:09:24.000Z 1168 2013-08-17T09:09:56.000Z 1168.4000244141 2013-08-17T09:10:15.000Z 1169.4000244141 2013-08-17T09:10:30.000Z 1172.1999511719 2013-08-17T09:10:42.000Z 1173.1999511719 2013-08-17T09:10:57.000Z 1174.5999755859 2013-08-17T09:11:12.000Z 1176.5999755859 2013-08-17T09:11:27.000Z 1178 2013-08-17T09:11:40.000Z 1180.4000244141 2013-08-17T09:11:59.000Z 1183.8000488281 2013-08-17T09:12:16.000Z 1186.4000244141 2013-08-17T09:12:32.000Z 1186.8000488281 2013-08-17T09:12:53.000Z 1187.4000244141 2013-08-17T09:13:08.000Z 1189.1999511719 2013-08-17T09:13:24.000Z 1190.8000488281 2013-08-17T09:13:37.000Z 1192.8000488281 2013-08-17T09:13:50.000Z 1195.1999511719 2013-08-17T09:14:02.000Z 1198.4000244141 2013-08-17T09:14:17.000Z 1201.1999511719 2013-08-17T09:14:33.000Z 1204 2013-08-17T09:14:50.000Z 1205 2013-08-17T09:15:06.000Z 1207.1999511719 2013-08-17T09:15:22.000Z 1208.5999755859 2013-08-17T09:15:40.000Z 1211 2013-08-17T09:15:56.000Z 1212.5999755859 2013-08-17T09:16:13.000Z 1213.8000488281 2013-08-17T09:16:31.000Z 1215.4000244141 2013-08-17T09:16:48.000Z 1215.8000488281 2013-08-17T09:17:05.000Z 1215.4000244141 2013-08-17T09:17:19.000Z 1216.1999511719 2013-08-17T09:17:35.000Z 1216.8000488281 2013-08-17T09:17:50.000Z 1219.1999511719 2013-08-17T09:18:06.000Z 1220.1999511719 2013-08-17T09:18:20.000Z 1220.4000244141 2013-08-17T09:18:32.000Z 1220.8000488281 2013-08-17T09:18:46.000Z 1222.1999511719 2013-08-17T09:19:02.000Z 1223.8000488281 2013-08-17T09:19:19.000Z 1224.5999755859 2013-08-17T09:19:24.000Z 1226 2013-08-17T09:19:37.000Z 1228.5999755859 2013-08-17T09:19:54.000Z 1231 2013-08-17T09:20:11.000Z 1232.5999755859 2013-08-17T09:20:28.000Z 1234 2013-08-17T09:20:40.000Z 1235.1999511719 2013-08-17T09:20:54.000Z 1236.8000488281 2013-08-17T09:21:10.000Z 1237.5999755859 2013-08-17T09:21:27.000Z 1239.1999511719 2013-08-17T09:21:44.000Z 1239.1999511719 2013-08-17T09:21:55.000Z 1239.1999511719 2013-08-17T09:22:20.000Z 1239.1999511719 2013-08-17T09:22:43.000Z 1239.1999511719 2013-08-17T09:23:20.000Z 1239.1999511719 2013-08-17T09:23:47.000Z 1239.4000244141 2013-08-17T09:24:09.000Z 1239.4000244141 2013-08-17T09:24:33.000Z 1239.4000244141 2013-08-17T09:24:51.000Z 1239.8000488281 2013-08-17T09:25:07.000Z 1239.5999755859 2013-08-17T09:25:28.000Z 1239.5999755859 2013-08-17T09:25:48.000Z 1239.5999755859 2013-08-17T09:26:18.000Z 1239.5999755859 2013-08-17T09:26:42.000Z 1239.5999755859 2013-08-17T09:27:03.000Z 1239.5999755859 2013-08-17T09:27:24.000Z 1239.8000488281 2013-08-17T09:27:47.000Z 1239.8000488281 2013-08-17T09:28:12.000Z 1239.8000488281 2013-08-17T09:28:35.000Z 1239.8000488281 2013-08-17T09:28:59.000Z 1239.8000488281 2013-08-17T09:29:35.000Z 1239.8000488281 2013-08-17T09:30:02.000Z 1239.8000488281 2013-08-17T09:30:25.000Z 1239.8000488281 2013-08-17T09:30:43.000Z 1239.4000244141 2013-08-17T09:30:57.000Z 1239.5999755859 2013-08-17T09:31:15.000Z 1241 2013-08-17T09:31:28.000Z 1243.4000244141 2013-08-17T09:31:43.000Z 1244.5999755859 2013-08-17T09:31:48.000Z 1248.4000244141 2013-08-17T09:32:06.000Z 1249.8000488281 2013-08-17T09:32:18.000Z 1252.1999511719 2013-08-17T09:32:33.000Z 1252.4000244141 2013-08-17T09:32:39.000Z 1253 2013-08-17T09:32:53.000Z 1253.4000244141 2013-08-17T09:33:07.000Z 1254.1999511719 2013-08-17T09:33:17.000Z 1254.8000488281 2013-08-17T09:33:31.000Z 1256.4000244141 2013-08-17T09:33:47.000Z 1259.5999755859 2013-08-17T09:34:04.000Z 1260.8000488281 2013-08-17T09:34:18.000Z 1261.5999755859 2013-08-17T09:34:26.000Z 1263.4000244141 2013-08-17T09:34:39.000Z 1263.1999511719 2013-08-17T09:34:51.000Z 1263.8000488281 2013-08-17T09:35:10.000Z 1266 2013-08-17T09:35:24.000Z 1268.1999511719 2013-08-17T09:35:41.000Z 1270.8000488281 2013-08-17T09:35:56.000Z 1274.1999511719 2013-08-17T09:36:13.000Z 1275.4000244141 2013-08-17T09:36:26.000Z 1276.4000244141 2013-08-17T09:36:40.000Z 1277.1999511719 2013-08-17T09:36:55.000Z 1277.4000244141 2013-08-17T09:37:06.000Z 1278.1999511719 2013-08-17T09:37:21.000Z 1278.5999755859 2013-08-17T09:37:35.000Z 1279.8000488281 2013-08-17T09:37:52.000Z 1280.5999755859 2013-08-17T09:38:08.000Z 1282 2013-08-17T09:38:21.000Z 1283.4000244141 2013-08-17T09:38:33.000Z 1286 2013-08-17T09:38:49.000Z 1287.5999755859 2013-08-17T09:39:02.000Z 1289.8000488281 2013-08-17T09:39:18.000Z 1292 2013-08-17T09:39:33.000Z 1292.8000488281 2013-08-17T09:39:47.000Z 1294 2013-08-17T09:40:02.000Z 1295 2013-08-17T09:40:13.000Z 1295.8000488281 2013-08-17T09:40:28.000Z 1296.5999755859 2013-08-17T09:40:42.000Z 1296.8000488281 2013-08-17T09:41:09.000Z 1296.8000488281 2013-08-17T09:41:42.000Z 1297 2013-08-17T09:42:12.000Z 1297.5999755859 2013-08-17T09:42:26.000Z 1299.8000488281 2013-08-17T09:42:40.000Z 1300 2013-08-17T09:43:08.000Z 1301.4000244141 2013-08-17T09:43:20.000Z 1304.1999511719 2013-08-17T09:43:38.000Z 1306 2013-08-17T09:43:52.000Z 1306 2013-08-17T09:43:53.000Z 1307.5999755859 2013-08-17T09:44:09.000Z 1308.1999511719 2013-08-17T09:44:25.000Z 1308.1999511719 2013-08-17T09:44:45.000Z 1308.1999511719 2013-08-17T09:45:13.000Z 1309.5999755859 2013-08-17T09:45:28.000Z 1311.5999755859 2013-08-17T09:45:44.000Z 1313 2013-08-17T09:46:00.000Z 1314.4000244141 2013-08-17T09:46:12.000Z 1314.8000488281 2013-08-17T09:46:15.000Z 1316.1999511719 2013-08-17T09:46:31.000Z 1317.5999755859 2013-08-17T09:46:45.000Z 1319.1999511719 2013-08-17T09:47:00.000Z 1320.1999511719 2013-08-17T09:47:13.000Z 1321.4000244141 2013-08-17T09:47:27.000Z 1322 2013-08-17T09:47:40.000Z 1322.4000244141 2013-08-17T09:47:56.000Z 1324 2013-08-17T09:48:08.000Z 1325.8000488281 2013-08-17T09:48:22.000Z 1326.5999755859 2013-08-17T09:48:38.000Z 1327.8000488281 2013-08-17T09:48:52.000Z 1328.8000488281 2013-08-17T09:49:07.000Z 1330.4000244141 2013-08-17T09:49:25.000Z 1332 2013-08-17T09:49:43.000Z 1332.1999511719 2013-08-17T09:49:45.000Z 1332.5999755859 2013-08-17T09:49:50.000Z 1334 2013-08-17T09:50:06.000Z 1335.5999755859 2013-08-17T09:50:24.000Z 1337.1999511719 2013-08-17T09:50:41.000Z 1338.8000488281 2013-08-17T09:50:57.000Z 1339 2013-08-17T09:51:10.000Z 1339.4000244141 2013-08-17T09:51:36.000Z 1339.5999755859 2013-08-17T09:51:49.000Z 1340.5999755859 2013-08-17T09:52:08.000Z 1340.8000488281 2013-08-17T09:52:12.000Z 1341 2013-08-17T09:52:26.000Z 1342 2013-08-17T09:52:45.000Z 1342.4000244141 2013-08-17T09:52:53.000Z 1343 2013-08-17T09:53:08.000Z 1343.8000488281 2013-08-17T09:53:26.000Z 1343.8000488281 2013-08-17T09:53:27.000Z 1343.5999755859 2013-08-17T09:53:44.000Z 1343.4000244141 2013-08-17T09:53:50.000Z 1343.1999511719 2013-08-17T09:53:54.000Z 1342.8000488281 2013-08-17T09:54:03.000Z 1342.4000244141 2013-08-17T09:54:15.000Z 1341.5999755859 2013-08-17T09:54:32.000Z 1340.8000488281 2013-08-17T09:54:42.000Z 1340.5999755859 2013-08-17T09:54:45.000Z 1339.4000244141 2013-08-17T09:55:00.000Z 1338 2013-08-17T09:55:19.000Z 1336.8000488281 2013-08-17T09:55:33.000Z 1335.8000488281 2013-08-17T09:55:53.000Z 1335 2013-08-17T09:56:09.000Z 1334.4000244141 2013-08-17T09:56:31.000Z 1334 2013-08-17T09:56:47.000Z 1333.5999755859 2013-08-17T09:57:06.000Z 1333.4000244141 2013-08-17T09:57:21.000Z 1332.5999755859 2013-08-17T09:57:34.000Z 1332.5999755859 2013-08-17T09:57:54.000Z 1333 2013-08-17T09:58:11.000Z 1333.5999755859 2013-08-17T09:58:28.000Z 1334.5999755859 2013-08-17T09:58:46.000Z 1335.1999511719 2013-08-17T09:58:53.000Z 1335.8000488281 2013-08-17T09:59:07.000Z 1335.8000488281 2013-08-17T09:59:17.000Z 1335.5999755859 2013-08-17T09:59:29.000Z 1335.4000244141 2013-08-17T09:59:42.000Z 1335.4000244141 2013-08-17T10:00:01.000Z 1334.8000488281 2013-08-17T10:00:19.000Z 1334.8000488281 2013-08-17T10:00:33.000Z 1334.8000488281 2013-08-17T10:00:59.000Z 1334.8000488281 2013-08-17T10:01:14.000Z 1335.1999511719 2013-08-17T10:01:31.000Z 1335.4000244141 2013-08-17T10:01:36.000Z 1336 2013-08-17T10:01:51.000Z 1336 2013-08-17T10:02:00.000Z 1336 2013-08-17T10:02:05.000Z 1335.8000488281 2013-08-17T10:02:21.000Z 1335.1999511719 2013-08-17T10:02:37.000Z 1335.4000244141 2013-08-17T10:02:51.000Z 1335.5999755859 2013-08-17T10:03:03.000Z 1335.5999755859 2013-08-17T10:03:16.000Z 1335.4000244141 2013-08-17T10:03:53.000Z 1336 2013-08-17T10:04:06.000Z 1337.4000244141 2013-08-17T10:04:17.000Z 1338.4000244141 2013-08-17T10:04:24.000Z 1337.5999755859 2013-08-17T10:04:40.000Z 1337.5999755859 2013-08-17T10:04:41.000Z 1337.1999511719 2013-08-17T10:04:58.000Z 1336 2013-08-17T10:05:17.000Z 1336.1999511719 2013-08-17T10:05:35.000Z 1336.4000244141 2013-08-17T10:05:40.000Z 1337.1999511719 2013-08-17T10:05:56.000Z 1337 2013-08-17T10:05:59.000Z 1336.8000488281 2013-08-17T10:06:07.000Z 1337 2013-08-17T10:06:12.000Z 1337.1999511719 2013-08-17T10:06:28.000Z 1337.1999511719 2013-08-17T10:06:46.000Z 1337.1999511719 2013-08-17T10:06:54.000Z 1337.1999511719 2013-08-17T10:06:59.000Z 1337.4000244141 2013-08-17T10:07:13.000Z 1337.5999755859 2013-08-17T10:07:17.000Z 1337.5999755859 2013-08-17T10:07:32.000Z 1337.5999755859 2013-08-17T10:07:58.000Z 1337.5999755859 2013-08-17T10:08:22.000Z 1338 2013-08-17T10:08:40.000Z 1338.4000244141 2013-08-17T10:08:57.000Z 1338.8000488281 2013-08-17T10:09:13.000Z 1339 2013-08-17T10:09:28.000Z 1339 2013-08-17T10:09:32.000Z 1339.1999511719 2013-08-17T10:09:38.000Z 1339.1999511719 2013-08-17T10:09:55.000Z 1339.4000244141 2013-08-17T10:10:09.000Z 1340 2013-08-17T10:10:27.000Z 1339.8000488281 2013-08-17T10:10:44.000Z 1339.8000488281 2013-08-17T10:10:56.000Z 1340.1999511719 2013-08-17T10:11:08.000Z 1340.5999755859 2013-08-17T10:11:25.000Z 1341.1999511719 2013-08-17T10:11:43.000Z 1341.1999511719 2013-08-17T10:12:02.000Z 1341 2013-08-17T10:12:18.000Z 1340.8000488281 2013-08-17T10:12:39.000Z 1340.8000488281 2013-08-17T10:12:54.000Z 1340.5999755859 2013-08-17T10:13:07.000Z 1340.5999755859 2013-08-17T10:13:22.000Z 1340.5999755859 2013-08-17T10:13:35.000Z 1340.8000488281 2013-08-17T10:13:50.000Z 1341 2013-08-17T10:14:03.000Z 1341 2013-08-17T10:14:09.000Z 1341.5999755859 2013-08-17T10:14:27.000Z 1341.1999511719 2013-08-17T10:14:44.000Z 1341 2013-08-17T10:14:58.000Z 1340.8000488281 2013-08-17T10:15:21.000Z 1340.1999511719 2013-08-17T10:15:35.000Z 1339.8000488281 2013-08-17T10:15:45.000Z 1339.5999755859 2013-08-17T10:15:49.000Z 1339.1999511719 2013-08-17T10:15:55.000Z 1338.8000488281 2013-08-17T10:16:01.000Z 1338.5999755859 2013-08-17T10:16:04.000Z 1338.1999511719 2013-08-17T10:16:10.000Z 1338 2013-08-17T10:16:25.000Z 1337.8000488281 2013-08-17T10:16:47.000Z 1337.5999755859 2013-08-17T10:16:53.000Z 1337.1999511719 2013-08-17T10:16:58.000Z 1336.8000488281 2013-08-17T10:17:11.000Z 1336.8000488281 2013-08-17T10:17:29.000Z 1336.8000488281 2013-08-17T10:17:34.000Z 1337 2013-08-17T10:17:49.000Z 1337 2013-08-17T10:18:04.000Z 1337.1999511719 2013-08-17T10:18:18.000Z 1337 2013-08-17T10:18:43.000Z 1337.1999511719 2013-08-17T10:18:58.000Z 1338.1999511719 2013-08-17T10:19:16.000Z 1338.5999755859 2013-08-17T10:19:27.000Z 1340 2013-08-17T10:19:42.000Z 1341.4000244141 2013-08-17T10:19:55.000Z 1341.1999511719 2013-08-17T10:20:16.000Z 1342 2013-08-17T10:20:38.000Z 1343.8000488281 2013-08-17T10:20:50.000Z 1346 2013-08-17T10:21:08.000Z 1347.5999755859 2013-08-17T10:21:21.000Z 1350 2013-08-17T10:21:34.000Z 1351.1999511719 2013-08-17T10:21:38.000Z 1355 2013-08-17T10:21:52.000Z 1357 2013-08-17T10:22:03.000Z 1360 2013-08-17T10:22:16.000Z 1362.5999755859 2013-08-17T10:22:30.000Z 1364.8000488281 2013-08-17T10:22:44.000Z 1364.8000488281 2013-08-17T10:22:51.000Z 1365.5999755859 2013-08-17T10:22:59.000Z 1366.4000244141 2013-08-17T10:23:14.000Z 1367.5999755859 2013-08-17T10:23:27.000Z 1368 2013-08-17T10:23:30.000Z 1369.5999755859 2013-08-17T10:23:43.000Z 1371.8000488281 2013-08-17T10:24:00.000Z 1372.1999511719 2013-08-17T10:24:04.000Z 1374 2013-08-17T10:24:22.000Z 1375.4000244141 2013-08-17T10:24:38.000Z 1375.5999755859 2013-08-17T10:24:50.000Z 1375.5999755859 2013-08-17T10:24:59.000Z 1375.5999755859 2013-08-17T10:25:16.000Z 1375.5999755859 2013-08-17T10:25:34.000Z 1375.8000488281 2013-08-17T10:25:53.000Z 1375.4000244141 2013-08-17T10:26:06.000Z 1374.5999755859 2013-08-17T10:26:13.000Z 1374.1999511719 2013-08-17T10:26:26.000Z 1374.4000244141 2013-08-17T10:26:45.000Z 1374.4000244141 2013-08-17T10:27:07.000Z 1374.1999511719 2013-08-17T10:27:27.000Z 1374.5999755859 2013-08-17T10:27:46.000Z 1375 2013-08-17T10:28:04.000Z 1374.8000488281 2013-08-17T10:28:30.000Z 1374.8000488281 2013-08-17T10:28:54.000Z 1375 2013-08-17T10:29:09.000Z 1376.1999511719 2013-08-17T10:29:22.000Z 1377.4000244141 2013-08-17T10:29:35.000Z 1379.1999511719 2013-08-17T10:29:48.000Z 1380.8000488281 2013-08-17T10:30:03.000Z 1382.8000488281 2013-08-17T10:30:16.000Z 1383.5999755859 2013-08-17T10:30:29.000Z 1385.4000244141 2013-08-17T10:30:46.000Z 1387.4000244141 2013-08-17T10:30:58.000Z 1388.1999511719 2013-08-17T10:31:12.000Z 1391.4000244141 2013-08-17T10:31:24.000Z 1392.8000488281 2013-08-17T10:31:36.000Z 1395.1999511719 2013-08-17T10:31:51.000Z 1395.8000488281 2013-08-17T10:32:03.000Z 1396 2013-08-17T10:32:16.000Z 1396 2013-08-17T10:32:31.000Z 1396.5999755859 2013-08-17T10:32:57.000Z 1397.1999511719 2013-08-17T10:33:04.000Z 1398.8000488281 2013-08-17T10:33:19.000Z 1399.1999511719 2013-08-17T10:33:29.000Z 1399.5999755859 2013-08-17T10:33:43.000Z 1400 2013-08-17T10:33:57.000Z 1400.1999511719 2013-08-17T10:33:59.000Z 1400.4000244141 2013-08-17T10:34:15.000Z 1400.4000244141 2013-08-17T10:34:30.000Z 1400.5999755859 2013-08-17T10:34:44.000Z 1400.8000488281 2013-08-17T10:34:57.000Z 1401.4000244141 2013-08-17T10:35:09.000Z 1401.4000244141 2013-08-17T10:35:24.000Z 1402.5999755859 2013-08-17T10:35:35.000Z 1404.5999755859 2013-08-17T10:35:50.000Z 1405 2013-08-17T10:36:02.000Z 1405.4000244141 2013-08-17T10:36:16.000Z 1405 2013-08-17T10:36:27.000Z 1405 2013-08-17T10:36:56.000Z 1405 2013-08-17T10:37:21.000Z 1405 2013-08-17T10:37:54.000Z 1405 2013-08-17T10:38:33.000Z 1404.8000488281 2013-08-17T10:39:02.000Z 1404.8000488281 2013-08-17T10:39:34.000Z 1404.8000488281 2013-08-17T10:40:16.000Z 1405 2013-08-17T10:40:54.000Z 1404.8000488281 2013-08-17T10:41:43.000Z 1404.8000488281 2013-08-17T10:42:21.000Z 1404.8000488281 2013-08-17T10:42:56.000Z 1404.8000488281 2013-08-17T10:43:36.000Z 1404.8000488281 2013-08-17T10:44:07.000Z 1404.8000488281 2013-08-17T10:44:35.000Z 1404.8000488281 2013-08-17T10:45:09.000Z 1405 2013-08-17T10:45:49.000Z 1405 2013-08-17T10:46:20.000Z 1404.8000488281 2013-08-17T10:46:55.000Z 1405 2013-08-17T10:47:29.000Z 1405 2013-08-17T10:48:12.000Z 1405 2013-08-17T10:48:52.000Z 1405 2013-08-17T10:49:31.000Z 1405 2013-08-17T10:50:08.000Z 1405 2013-08-17T10:50:39.000Z 1405 2013-08-17T10:51:26.000Z 1405 2013-08-17T10:51:59.000Z 1405 2013-08-17T10:52:50.000Z 1405 2013-08-17T10:53:16.000Z 1405 2013-08-17T10:53:50.000Z 1405.1999511719 2013-08-17T10:54:33.000Z 1405 2013-08-17T10:55:12.000Z 1405 2013-08-17T10:55:41.000Z 1405.1999511719 2013-08-17T10:56:09.000Z 1405 2013-08-17T10:56:42.000Z 1405 2013-08-17T10:57:08.000Z 1405 2013-08-17T10:57:33.000Z 1405 2013-08-17T10:57:54.000Z 1404.8000488281 2013-08-17T10:58:36.000Z 1405 2013-08-17T10:59:07.000Z 1405 2013-08-17T10:59:33.000Z 1405 2013-08-17T11:00:14.000Z 1405 2013-08-17T11:00:49.000Z 1405 2013-08-17T11:01:20.000Z 1405 2013-08-17T11:01:51.000Z 1405 2013-08-17T11:02:23.000Z 1405 2013-08-17T11:02:41.000Z 1405 2013-08-17T11:02:57.000Z 1406.1999511719 2013-08-17T11:03:12.000Z 1406.4000244141 2013-08-17T11:03:15.000Z 1407.4000244141 2013-08-17T11:03:30.000Z 1408.4000244141 2013-08-17T11:03:41.000Z 1409 2013-08-17T11:03:55.000Z 1409.1999511719 2013-08-17T11:04:05.000Z 1410 2013-08-17T11:04:23.000Z 1411.8000488281 2013-08-17T11:04:36.000Z 1413 2013-08-17T11:04:48.000Z 1413.5999755859 2013-08-17T11:04:58.000Z 1414 2013-08-17T11:05:10.000Z 1415.1999511719 2013-08-17T11:05:28.000Z 1416 2013-08-17T11:05:37.000Z 1416.4000244141 2013-08-17T11:05:48.000Z 1416.8000488281 2013-08-17T11:06:00.000Z 1416.8000488281 2013-08-17T11:06:24.000Z 1416.8000488281 2013-08-17T11:06:45.000Z 1417.8000488281 2013-08-17T11:06:58.000Z 1418.5999755859 2013-08-17T11:07:11.000Z 1418.8000488281 2013-08-17T11:07:17.000Z 1419.8000488281 2013-08-17T11:07:21.000Z 1422 2013-08-17T11:07:31.000Z 1422.8000488281 2013-08-17T11:07:39.000Z 1424.4000244141 2013-08-17T11:07:50.000Z 1424.8000488281 2013-08-17T11:08:01.000Z 1426.5999755859 2013-08-17T11:08:10.000Z 1429 2013-08-17T11:08:21.000Z 1430.4000244141 2013-08-17T11:08:31.000Z 1432 2013-08-17T11:08:43.000Z 1432.4000244141 2013-08-17T11:09:00.000Z 1432.4000244141 2013-08-17T11:09:06.000Z 1434 2013-08-17T11:09:15.000Z 1436.8000488281 2013-08-17T11:09:27.000Z 1438.8000488281 2013-08-17T11:09:38.000Z 1439 2013-08-17T11:09:47.000Z 1439.5999755859 2013-08-17T11:09:58.000Z 1440.4000244141 2013-08-17T11:10:10.000Z 1441.4000244141 2013-08-17T11:10:23.000Z 1442.4000244141 2013-08-17T11:10:37.000Z 1442.8000488281 2013-08-17T11:10:50.000Z 1444.1999511719 2013-08-17T11:11:04.000Z 1444.5999755859 2013-08-17T11:11:08.000Z 1445.4000244141 2013-08-17T11:11:12.000Z 1446.5999755859 2013-08-17T11:11:21.000Z 1448.1999511719 2013-08-17T11:11:34.000Z 1449.8000488281 2013-08-17T11:11:48.000Z 1451 2013-08-17T11:11:59.000Z 1453.1999511719 2013-08-17T11:12:15.000Z 1454.1999511719 2013-08-17T11:12:26.000Z 1454.5999755859 2013-08-17T11:12:43.000Z 1456.4000244141 2013-08-17T11:12:58.000Z 1457.5999755859 2013-08-17T11:13:15.000Z 1459 2013-08-17T11:13:28.000Z 1460.4000244141 2013-08-17T11:13:40.000Z 1462.1999511719 2013-08-17T11:13:53.000Z 1463.4000244141 2013-08-17T11:14:03.000Z 1465 2013-08-17T11:14:20.000Z 1466.4000244141 2013-08-17T11:14:33.000Z 1467 2013-08-17T11:14:40.000Z 1467.4000244141 2013-08-17T11:14:44.000Z 1467.8000488281 2013-08-17T11:14:51.000Z 1468 2013-08-17T11:15:06.000Z 1467.8000488281 2013-08-17T11:15:23.000Z 1467.5999755859 2013-08-17T11:15:57.000Z 1467.5999755859 2013-08-17T11:16:16.000Z 1467.8000488281 2013-08-17T11:16:29.000Z 1468 2013-08-17T11:16:39.000Z 1468.1999511719 2013-08-17T11:16:47.000Z 1468.5999755859 2013-08-17T11:17:02.000Z 1468.8000488281 2013-08-17T11:17:22.000Z 1468.5999755859 2013-08-17T11:17:43.000Z 1467.8000488281 2013-08-17T11:17:56.000Z 1466.8000488281 2013-08-17T11:18:08.000Z 1466.8000488281 2013-08-17T11:18:12.000Z 1466.1999511719 2013-08-17T11:18:26.000Z 1466.1999511719 2013-08-17T11:18:28.000Z 1465.1999511719 2013-08-17T11:18:39.000Z 1463.5999755859 2013-08-17T11:18:54.000Z 1461.5999755859 2013-08-17T11:19:10.000Z 1460.5999755859 2013-08-17T11:19:26.000Z 1460.1999511719 2013-08-17T11:19:44.000Z 1459.8000488281 2013-08-17T11:19:53.000Z 1458.1999511719 2013-08-17T11:20:05.000Z 1458 2013-08-17T11:20:23.000Z 1458 2013-08-17T11:20:37.000Z 1458.1999511719 2013-08-17T11:21:16.000Z 1458 2013-08-17T11:21:59.000Z 1458 2013-08-17T11:22:42.000Z 1458 2013-08-17T11:23:19.000Z 1458 2013-08-17T11:23:50.000Z 1458.1999511719 2013-08-17T11:24:17.000Z 1458.4000244141 2013-08-17T11:24:59.000Z 1458.4000244141 2013-08-17T11:25:28.000Z 1458.4000244141 2013-08-17T11:26:00.000Z 1458.4000244141 2013-08-17T11:26:23.000Z 1458.4000244141 2013-08-17T11:26:30.000Z 1458.1999511719 2013-08-17T11:26:45.000Z 1458.1999511719 2013-08-17T11:27:30.000Z 1458.1999511719 2013-08-17T11:28:05.000Z 1458.1999511719 2013-08-17T11:28:41.000Z 1458.1999511719 2013-08-17T11:28:54.000Z 1458.5999755859 2013-08-17T11:29:06.000Z 1459.1999511719 2013-08-17T11:29:09.000Z 1461.4000244141 2013-08-17T11:29:23.000Z 1462.8000488281 2013-08-17T11:29:39.000Z 1459.4000244141 2013-08-17T11:29:54.000Z 1465.1999511719 2013-08-17T11:30:14.000Z 1468 2013-08-17T11:30:28.000Z 1466.8000488281 2013-08-17T11:30:42.000Z 1465.4000244141 2013-08-17T11:30:56.000Z 1464.1999511719 2013-08-17T11:31:10.000Z 1464 2013-08-17T11:31:12.000Z 1460.5999755859 2013-08-17T11:31:29.000Z 1458.4000244141 2013-08-17T11:31:43.000Z 1458.1999511719 2013-08-17T11:31:55.000Z 1457 2013-08-17T11:32:05.000Z 1454.8000488281 2013-08-17T11:32:25.000Z 1456.8000488281 2013-08-17T11:32:42.000Z 1454.5999755859 2013-08-17T11:32:54.000Z 1454.4000244141 2013-08-17T11:32:55.000Z 1453.8000488281 2013-08-17T11:33:00.000Z 1453.8000488281 2013-08-17T11:33:17.000Z 1453.5999755859 2013-08-17T11:33:30.000Z 1454.5999755859 2013-08-17T11:33:45.000Z 1455.1999511719 2013-08-17T11:33:49.000Z 1458.1999511719 2013-08-17T11:34:07.000Z 1458.8000488281 2013-08-17T11:34:23.000Z 1457 2013-08-17T11:34:38.000Z 1456.8000488281 2013-08-17T11:34:39.000Z 1455.5999755859 2013-08-17T11:34:54.000Z 1455.5999755859 2013-08-17T11:34:55.000Z 1454.8000488281 2013-08-17T11:35:09.000Z 1453.4000244141 2013-08-17T11:35:33.000Z 1451.8000488281 2013-08-17T11:35:47.000Z 1451.5999755859 2013-08-17T11:36:24.000Z 1452 2013-08-17T11:36:35.000Z 1452.1999511719 2013-08-17T11:36:54.000Z 1452.1999511719 2013-08-17T11:37:25.000Z 1452.1999511719 2013-08-17T11:37:33.000Z 1453 2013-08-17T11:37:37.000Z 1455.4000244141 2013-08-17T11:37:48.000Z 1458.4000244141 2013-08-17T11:38:05.000Z 1458.8000488281 2013-08-17T11:38:20.000Z 1457.1999511719 2013-08-17T11:38:28.000Z 1455.1999511719 2013-08-17T11:38:43.000Z 1453 2013-08-17T11:38:57.000Z 1453.5999755859 2013-08-17T11:39:05.000Z 1454.1999511719 2013-08-17T11:39:22.000Z 1456.1999511719 2013-08-17T11:39:37.000Z 1455.8000488281 2013-08-17T11:39:51.000Z 1455.4000244141 2013-08-17T11:39:56.000Z 1453.4000244141 2013-08-17T11:40:10.000Z 1456.8000488281 2013-08-17T11:40:25.000Z 1457.1999511719 2013-08-17T11:40:36.000Z 1459.5999755859 2013-08-17T11:40:49.000Z 1463.1999511719 2013-08-17T11:41:03.000Z 1464.1999511719 2013-08-17T11:41:16.000Z 1464.4000244141 2013-08-17T11:41:19.000Z 1466.5999755859 2013-08-17T11:41:33.000Z 1467 2013-08-17T11:41:35.000Z 1465.5999755859 2013-08-17T11:41:51.000Z 1463 2013-08-17T11:42:01.000Z 1460.5999755859 2013-08-17T11:42:09.000Z 1459.1999511719 2013-08-17T11:42:23.000Z 1463 2013-08-17T11:42:39.000Z 1463.4000244141 2013-08-17T11:42:47.000Z 1460.5999755859 2013-08-17T11:43:03.000Z 1459.4000244141 2013-08-17T11:43:15.000Z 1461.4000244141 2013-08-17T11:43:32.000Z 1461.8000488281 2013-08-17T11:43:35.000Z 1464.4000244141 2013-08-17T11:43:54.000Z 1466.8000488281 2013-08-17T11:44:10.000Z 1467.8000488281 2013-08-17T11:44:29.000Z 1468.4000244141 2013-08-17T11:44:36.000Z 1469.1999511719 2013-08-17T11:44:53.000Z 1468.8000488281 2013-08-17T11:45:10.000Z 1468 2013-08-17T11:45:25.000Z 1468 2013-08-17T11:45:41.000Z 1467.5999755859 2013-08-17T11:45:55.000Z 1466.8000488281 2013-08-17T11:46:02.000Z 1464.5999755859 2013-08-17T11:46:22.000Z 1463.5999755859 2013-08-17T11:46:33.000Z 1461.5999755859 2013-08-17T11:46:49.000Z 1461.5999755859 2013-08-17T11:47:00.000Z 1460.4000244141 2013-08-17T11:47:17.000Z 1459.4000244141 2013-08-17T11:47:31.000Z 1457 2013-08-17T11:47:47.000Z 1454.4000244141 2013-08-17T11:48:02.000Z 1453.5999755859 2013-08-17T11:48:14.000Z 1452.8000488281 2013-08-17T11:48:20.000Z 1451.8000488281 2013-08-17T11:48:26.000Z 1450.5999755859 2013-08-17T11:48:32.000Z 1448.8000488281 2013-08-17T11:48:46.000Z 1447.4000244141 2013-08-17T11:49:00.000Z 1446.4000244141 2013-08-17T11:49:15.000Z 1446.1999511719 2013-08-17T11:49:31.000Z 1443.5999755859 2013-08-17T11:49:46.000Z 1441.5999755859 2013-08-17T11:49:58.000Z 1441 2013-08-17T11:50:11.000Z 1440.4000244141 2013-08-17T11:50:23.000Z 1439.8000488281 2013-08-17T11:50:41.000Z 1437.4000244141 2013-08-17T11:50:54.000Z 1435.8000488281 2013-08-17T11:51:06.000Z 1433.1999511719 2013-08-17T11:51:19.000Z 1431.1999511719 2013-08-17T11:51:32.000Z 1428.1999511719 2013-08-17T11:51:44.000Z 1427.5999755859 2013-08-17T11:51:57.000Z 1426.5999755859 2013-08-17T11:52:09.000Z 1425.8000488281 2013-08-17T11:52:24.000Z 1425.1999511719 2013-08-17T11:52:37.000Z 1424.1999511719 2013-08-17T11:52:53.000Z 1423.8000488281 2013-08-17T11:53:13.000Z 1423.5999755859 2013-08-17T11:53:26.000Z 1422.8000488281 2013-08-17T11:53:44.000Z 1422.4000244141 2013-08-17T11:53:54.000Z 1420.5999755859 2013-08-17T11:54:07.000Z 1419.5999755859 2013-08-17T11:54:16.000Z 1418.4000244141 2013-08-17T11:54:29.000Z 1417.5999755859 2013-08-17T11:54:44.000Z 1417.1999511719 2013-08-17T11:55:03.000Z 1416.8000488281 2013-08-17T11:55:18.000Z 1415 2013-08-17T11:55:31.000Z 1414.8000488281 2013-08-17T11:55:48.000Z 1412.8000488281 2013-08-17T11:56:05.000Z 1411.8000488281 2013-08-17T11:56:20.000Z 1410.1999511719 2013-08-17T11:56:28.000Z 1409 2013-08-17T11:56:34.000Z 1406.4000244141 2013-08-17T11:56:46.000Z 1405.8000488281 2013-08-17T11:56:50.000Z 1404.4000244141 2013-08-17T11:57:01.000Z 1404.1999511719 2013-08-17T11:57:03.000Z 1402.5999755859 2013-08-17T11:57:14.000Z 1401.4000244141 2013-08-17T11:57:31.000Z 1400.4000244141 2013-08-17T11:57:49.000Z 1400 2013-08-17T11:57:57.000Z 1400 2013-08-17T11:58:13.000Z 1399.8000488281 2013-08-17T11:58:29.000Z 1400 2013-08-17T11:58:55.000Z 1399.8000488281 2013-08-17T11:59:08.000Z 1399.8000488281 2013-08-17T11:59:10.000Z 1398.5999755859 2013-08-17T11:59:30.000Z 1397.4000244141 2013-08-17T11:59:44.000Z 1395.1999511719 2013-08-17T11:59:59.000Z 1391.5999755859 2013-08-17T12:00:18.000Z 1390 2013-08-17T12:00:32.000Z 1388.8000488281 2013-08-17T12:00:40.000Z 1385.5999755859 2013-08-17T12:00:53.000Z 1385 2013-08-17T12:01:00.000Z 1383 2013-08-17T12:01:08.000Z 1381.5999755859 2013-08-17T12:01:12.000Z 1377.5999755859 2013-08-17T12:01:32.000Z 1376 2013-08-17T12:01:50.000Z 1375.1999511719 2013-08-17T12:02:02.000Z 1374 2013-08-17T12:02:15.000Z 1374 2013-08-17T12:02:18.000Z 1371.8000488281 2013-08-17T12:02:32.000Z 1368.4000244141 2013-08-17T12:02:48.000Z 1367.5999755859 2013-08-17T12:02:51.000Z 1366.5999755859 2013-08-17T12:02:56.000Z 1365.8000488281 2013-08-17T12:03:00.000Z 1364.8000488281 2013-08-17T12:03:06.000Z 1361 2013-08-17T12:03:23.000Z 1360.4000244141 2013-08-17T12:03:26.000Z 1358.5999755859 2013-08-17T12:03:35.000Z 1357.8000488281 2013-08-17T12:03:42.000Z 1357 2013-08-17T12:03:45.000Z 1356.4000244141 2013-08-17T12:03:50.000Z 1356 2013-08-17T12:03:55.000Z 1353.8000488281 2013-08-17T12:04:09.000Z 1351 2013-08-17T12:04:21.000Z 1346.8000488281 2013-08-17T12:04:39.000Z 1345.4000244141 2013-08-17T12:04:54.000Z 1345.1999511719 2013-08-17T12:04:59.000Z 1343.1999511719 2013-08-17T12:05:15.000Z 1341.1999511719 2013-08-17T12:05:31.000Z 1339.8000488281 2013-08-17T12:05:47.000Z 1339.1999511719 2013-08-17T12:06:00.000Z 1339 2013-08-17T12:06:02.000Z 1335.8000488281 2013-08-17T12:06:17.000Z 1333.5999755859 2013-08-17T12:06:34.000Z 1332.1999511719 2013-08-17T12:06:47.000Z 1332.4000244141 2013-08-17T12:07:03.000Z 1332.4000244141 2013-08-17T12:07:09.000Z 1332.4000244141 2013-08-17T12:07:25.000Z 1332.1999511719 2013-08-17T12:07:40.000Z 1332 2013-08-17T12:07:57.000Z 1332 2013-08-17T12:08:30.000Z 1331.8000488281 2013-08-17T12:08:54.000Z 1331.8000488281 2013-08-17T12:09:17.000Z 1331.5999755859 2013-08-17T12:09:33.000Z 1331.1999511719 2013-08-17T12:09:46.000Z 1331 2013-08-17T12:10:02.000Z 1330.1999511719 2013-08-17T12:10:16.000Z 1329.4000244141 2013-08-17T12:10:28.000Z 1327.5999755859 2013-08-17T12:10:44.000Z 1326.5999755859 2013-08-17T12:11:01.000Z 1326 2013-08-17T12:11:07.000Z 1324 2013-08-17T12:11:21.000Z 1322.5999755859 2013-08-17T12:11:37.000Z 1321.1999511719 2013-08-17T12:11:53.000Z 1321 2013-08-17T12:12:15.000Z 1319.1999511719 2013-08-17T12:12:37.000Z 1317.5999755859 2013-08-17T12:12:51.000Z 1314.1999511719 2013-08-17T12:13:07.000Z 1310.8000488281 2013-08-17T12:13:24.000Z 1311 2013-08-17T12:13:37.000Z 1309.5999755859 2013-08-17T12:13:54.000Z 1309.4000244141 2013-08-17T12:14:13.000Z 1306.8000488281 2013-08-17T12:14:29.000Z 1302.4000244141 2013-08-17T12:14:45.000Z 1301 2013-08-17T12:15:00.000Z 1300.1999511719 2013-08-17T12:15:20.000Z 1299.1999511719 2013-08-17T12:15:37.000Z 1299 2013-08-17T12:16:11.000Z 1299.1999511719 2013-08-17T12:16:34.000Z 1299.8000488281 2013-08-17T12:16:56.000Z 1300.5999755859 2013-08-17T12:17:25.000Z 1300 2013-08-17T12:17:52.000Z 1300.4000244141 2013-08-17T12:18:34.000Z 1299.1999511719 2013-08-17T12:19:02.000Z 1298.5999755859 2013-08-17T12:19:28.000Z 1298.5999755859 2013-08-17T12:19:56.000Z 1299 2013-08-17T12:20:11.000Z 1298.5999755859 2013-08-17T12:20:30.000Z 1298.8000488281 2013-08-17T12:20:47.000Z 1298 2013-08-17T12:21:01.000Z 1297.1999511719 2013-08-17T12:21:15.000Z 1294.8000488281 2013-08-17T12:21:29.000Z 1292.8000488281 2013-08-17T12:21:40.000Z 1289.8000488281 2013-08-17T12:21:51.000Z 1289 2013-08-17T12:21:53.000Z 1284.4000244141 2013-08-17T12:22:05.000Z 1282.5999755859 2013-08-17T12:22:16.000Z 1281.8000488281 2013-08-17T12:22:20.000Z 1276.5999755859 2013-08-17T12:22:33.000Z 1274.8000488281 2013-08-17T12:22:40.000Z 1273.1999511719 2013-08-17T12:22:44.000Z 1270.4000244141 2013-08-17T12:22:58.000Z 1269.5999755859 2013-08-17T12:23:12.000Z 1267.4000244141 2013-08-17T12:23:25.000Z 1266.4000244141 2013-08-17T12:23:30.000Z 1262.1999511719 2013-08-17T12:23:46.000Z 1259.4000244141 2013-08-17T12:24:02.000Z 1257.4000244141 2013-08-17T12:24:13.000Z 1257.8000488281 2013-08-17T12:24:18.000Z 1260.1999511719 2013-08-17T12:24:34.000Z 1259.8000488281 2013-08-17T12:24:48.000Z 1260 2013-08-17T12:24:51.000Z 1257.8000488281 2013-08-17T12:25:06.000Z 1253.8000488281 2013-08-17T12:25:21.000Z 1253.8000488281 2013-08-17T12:25:33.000Z 1251.1999511719 2013-08-17T12:25:45.000Z 1247 2013-08-17T12:25:57.000Z 1245 2013-08-17T12:26:09.000Z 1242.5999755859 2013-08-17T12:26:22.000Z 1239 2013-08-17T12:26:35.000Z 1237.5999755859 2013-08-17T12:26:47.000Z 1234 2013-08-17T12:27:02.000Z 1233.1999511719 2013-08-17T12:27:17.000Z 1229 2013-08-17T12:27:31.000Z 1220 2013-08-17T12:27:48.000Z 1214.1999511719 2013-08-17T12:27:59.000Z 1212.1999511719 2013-08-17T12:28:04.000Z 1210.8000488281 2013-08-17T12:28:12.000Z 1209 2013-08-17T12:28:23.000Z 1205.4000244141 2013-08-17T12:28:40.000Z 1211.5999755859 2013-08-17T12:28:56.000Z 1210.5999755859 2013-08-17T12:29:09.000Z 1209.8000488281 2013-08-17T12:29:22.000Z 1209.4000244141 2013-08-17T12:29:25.000Z 1208.1999511719 2013-08-17T12:29:32.000Z 1207 2013-08-17T12:29:35.000Z 1206 2013-08-17T12:29:40.000Z 1201.5999755859 2013-08-17T12:29:57.000Z 1201.1999511719 2013-08-17T12:30:12.000Z 1200.5999755859 2013-08-17T12:30:23.000Z 1198 2013-08-17T12:30:39.000Z 1197.5999755859 2013-08-17T12:30:42.000Z 1196.1999511719 2013-08-17T12:30:50.000Z 1196.8000488281 2013-08-17T12:31:05.000Z 1196.4000244141 2013-08-17T12:31:22.000Z 1195.8000488281 2013-08-17T12:31:40.000Z 1193.4000244141 2013-08-17T12:31:53.000Z 1192.8000488281 2013-08-17T12:32:08.000Z 1190.8000488281 2013-08-17T12:32:24.000Z 1188.5999755859 2013-08-17T12:32:38.000Z 1187.8000488281 2013-08-17T12:32:51.000Z 1186.4000244141 2013-08-17T12:33:06.000Z 1185.8000488281 2013-08-17T12:33:22.000Z 1185.8000488281 2013-08-17T12:33:26.000Z 1187 2013-08-17T12:33:42.000Z 1187 2013-08-17T12:33:43.000Z 1190.5999755859 2013-08-17T12:33:57.000Z 1195 2013-08-17T12:34:10.000Z 1196.1999511719 2013-08-17T12:34:12.000Z 1197 2013-08-17T12:34:14.000Z 1202.4000244141 2013-08-17T12:34:30.000Z 1203 2013-08-17T12:34:43.000Z 1201 2013-08-17T12:34:58.000Z 1198.4000244141 2013-08-17T12:35:12.000Z 1193.8000488281 2013-08-17T12:35:24.000Z 1192.5999755859 2013-08-17T12:35:27.000Z 1187.5999755859 2013-08-17T12:35:41.000Z 1184.4000244141 2013-08-17T12:35:54.000Z 1183.8000488281 2013-08-17T12:36:11.000Z 1183.1999511719 2013-08-17T12:36:48.000Z 1183.1999511719 2013-08-17T12:37:20.000Z 1182 2013-08-17T12:37:36.000Z 1180.4000244141 2013-08-17T12:37:51.000Z 1177.8000488281 2013-08-17T12:38:06.000Z 1176.5999755859 2013-08-17T12:38:18.000Z 1172.4000244141 2013-08-17T12:38:31.000Z 1169.8000488281 2013-08-17T12:38:44.000Z 1167.1999511719 2013-08-17T12:38:58.000Z 1164 2013-08-17T12:39:14.000Z 1160.4000244141 2013-08-17T12:39:28.000Z 1157.1999511719 2013-08-17T12:39:43.000Z 1155.1999511719 2013-08-17T12:39:57.000Z 1154.5999755859 2013-08-17T12:40:12.000Z 1154 2013-08-17T12:40:25.000Z 1150.1999511719 2013-08-17T12:40:37.000Z 1147.1999511719 2013-08-17T12:40:50.000Z 1145.4000244141 2013-08-17T12:41:05.000Z 1142 2013-08-17T12:41:20.000Z 1140.1999511719 2013-08-17T12:41:35.000Z 1139 2013-08-17T12:41:47.000Z 1137.5999755859 2013-08-17T12:42:04.000Z 1135.5999755859 2013-08-17T12:42:19.000Z 1132.1999511719 2013-08-17T12:42:34.000Z 1131.1999511719 2013-08-17T12:42:54.000Z 1131 2013-08-17T12:43:08.000Z 1130.4000244141 2013-08-17T12:43:21.000Z 1130.1999511719 2013-08-17T12:43:39.000Z 1129.5999755859 2013-08-17T12:43:51.000Z 1129 2013-08-17T12:44:07.000Z 1128.5999755859 2013-08-17T12:44:20.000Z 1127.5999755859 2013-08-17T12:44:37.000Z 1126.4000244141 2013-08-17T12:44:51.000Z 1125.5999755859 2013-08-17T12:45:04.000Z 1124 2013-08-17T12:45:19.000Z 1123.4000244141 2013-08-17T12:45:36.000Z 1121.8000488281 2013-08-17T12:46:14.000Z 1117.8000488281 2013-08-17T12:46:34.000Z 1115.5999755859 2013-08-17T12:46:53.000Z 1114 2013-08-17T12:47:19.000Z 1110.4000244141 2013-08-17T12:47:43.000Z 1109.4000244141 2013-08-17T12:47:56.000Z 1108.1999511719 2013-08-17T12:48:08.000Z 1107.5999755859 2013-08-17T12:48:22.000Z 1107 2013-08-17T12:48:35.000Z 1106.4000244141 2013-08-17T12:48:48.000Z 1104.4000244141 2013-08-17T12:49:12.000Z 1103.1999511719 2013-08-17T12:49:27.000Z 1101.1999511719 2013-08-17T12:49:39.000Z 1096 2013-08-17T12:49:54.000Z 1093.5999755859 2013-08-17T12:50:09.000Z 1092.1999511719 2013-08-17T12:50:25.000Z 1090.1999511719 2013-08-17T12:50:37.000Z 1085.1999511719 2013-08-17T12:50:53.000Z 1082.4000244141 2013-08-17T12:51:01.000Z 1074.8000488281 2013-08-17T12:51:20.000Z 1070 2013-08-17T12:51:35.000Z 1069.1999511719 2013-08-17T12:51:38.000Z 1066.4000244141 2013-08-17T12:51:53.000Z 1065 2013-08-17T12:52:07.000Z 1062.1999511719 2013-08-17T12:52:20.000Z 1060.1999511719 2013-08-17T12:52:30.000Z 1056.4000244141 2013-08-17T12:52:44.000Z 1051.8000488281 2013-08-17T12:53:02.000Z 1049.4000244141 2013-08-17T12:53:18.000Z 1049.5999755859 2013-08-17T12:53:35.000Z 1049.8000488281 2013-08-17T12:53:58.000Z 1049.8000488281 2013-08-17T12:54:15.000Z 1047.8000488281 2013-08-17T12:54:36.000Z 1044.1999511719 2013-08-17T12:54:50.000Z 1043.1999511719 2013-08-17T12:54:53.000Z 1039.8000488281 2013-08-17T12:55:02.000Z 1036.8000488281 2013-08-17T12:55:10.000Z 1036.4000244141 2013-08-17T12:55:13.000Z 1036.8000488281 2013-08-17T12:55:20.000Z 1036.4000244141 2013-08-17T12:55:31.000Z 1034.8000488281 2013-08-17T12:55:37.000Z 1033.1999511719 2013-08-17T12:55:52.000Z 1032.4000244141 2013-08-17T12:56:01.000Z 1032.4000244141 2013-08-17T12:56:18.000Z 1032.8000488281 2013-08-17T12:56:23.000Z 1034.4000244141 2013-08-17T12:56:43.000Z 1032.8000488281 2013-08-17T12:56:49.000Z 1031.1999511719 2013-08-17T12:56:57.000Z 1029.4000244141 2013-08-17T12:57:05.000Z 1025.1999511719 2013-08-17T12:57:19.000Z 1024.5999755859 2013-08-17T12:57:21.000Z 1022.799987793 2013-08-17T12:57:25.000Z 1022.5999755859 2013-08-17T12:57:32.000Z 1021.5999755859 2013-08-17T12:57:38.000Z 1019.4000244141 2013-08-17T12:57:53.000Z 1018.5999755859 2013-08-17T12:57:58.000Z 1013.4000244141 2013-08-17T12:58:13.000Z 1009.799987793 2013-08-17T12:58:25.000Z 1009 2013-08-17T12:58:27.000Z 1006.799987793 2013-08-17T12:58:33.000Z 1004 2013-08-17T12:58:43.000Z 1002.4000244141 2013-08-17T12:58:55.000Z 1001.4000244141 2013-08-17T12:59:06.000Z 999.20001220703 2013-08-17T12:59:16.000Z 998 2013-08-17T12:59:23.000Z 996.40002441406 2013-08-17T12:59:30.000Z 996.20001220703 2013-08-17T12:59:32.000Z 995.59997558594 2013-08-17T12:59:35.000Z 994.79998779297 2013-08-17T12:59:44.000Z 994.59997558594 2013-08-17T13:00:00.000Z 993.40002441406 2013-08-17T13:00:15.000Z 991.20001220703 2013-08-17T13:00:33.000Z 989.20001220703 2013-08-17T13:00:51.000Z 989 2013-08-17T13:00:54.000Z 987.20001220703 2013-08-17T13:01:06.000Z 986.20001220703 2013-08-17T13:01:10.000Z 984.59997558594 2013-08-17T13:01:17.000Z 980 2013-08-17T13:01:36.000Z 979 2013-08-17T13:01:40.000Z 977 2013-08-17T13:01:59.000Z 975.40002441406 2013-08-17T13:02:17.000Z 973.79998779297 2013-08-17T13:02:36.000Z 973.59997558594 2013-08-17T13:02:42.000Z 973.20001220703 2013-08-17T13:02:48.000Z 973.20001220703 2013-08-17T13:02:51.000Z 973.20001220703 2013-08-17T13:02:53.000Z 973.59997558594 2013-08-17T13:03:07.000Z 974.20001220703 2013-08-17T13:03:24.000Z 974.40002441406 2013-08-17T13:03:36.000Z 975 2013-08-17T13:03:52.000Z 975 2013-08-17T13:03:55.000Z 975.20001220703 2013-08-17T13:04:02.000Z 975.59997558594 2013-08-17T13:04:15.000Z 976.20001220703 2013-08-17T13:04:33.000Z 976.59997558594 2013-08-17T13:04:47.000Z 976.59997558594 2013-08-17T13:04:50.000Z 977 2013-08-17T13:05:05.000Z 977.40002441406 2013-08-17T13:05:18.000Z 978 2013-08-17T13:05:37.000Z 978.20001220703 2013-08-17T13:05:41.000Z 979 2013-08-17T13:06:00.000Z 979.79998779297 2013-08-17T13:06:18.000Z 980.79998779297 2013-08-17T13:06:34.000Z 981 2013-08-17T13:06:37.000Z 982.40002441406 2013-08-17T13:06:56.000Z 983.20001220703 2013-08-17T13:07:17.000Z 985.20001220703 2013-08-17T13:07:33.000Z 988.40002441406 2013-08-17T13:07:52.000Z 989 2013-08-17T13:08:13.000Z 989.40002441406 2013-08-17T13:08:32.000Z 989.59997558594 2013-08-17T13:08:50.000Z 991.59997558594 2013-08-17T13:09:08.000Z 992 2013-08-17T13:09:09.000Z 993.79998779297 2013-08-17T13:09:26.000Z 994.59997558594 2013-08-17T13:09:45.000Z 993.59997558594 2013-08-17T13:09:55.000Z 993.40002441406 2013-08-17T13:10:15.000Z 994.40002441406 2013-08-17T13:10:30.000Z 996.59997558594 2013-08-17T13:10:47.000Z 998.59997558594 2013-08-17T13:11:10.000Z 998.20001220703 2013-08-17T13:11:14.000Z 997.40002441406 2013-08-17T13:11:30.000Z 997.40002441406 2013-08-17T13:11:47.000Z 995.79998779297 2013-08-17T13:12:03.000Z 996 2013-08-17T13:12:20.000Z 998 2013-08-17T13:12:39.000Z 996.59997558594 2013-08-17T13:12:59.000Z 996.20001220703 2013-08-17T13:13:16.000Z 997.59997558594 2013-08-17T13:13:35.000Z 998 2013-08-17T13:13:41.000Z 1000.200012207 2013-08-17T13:13:59.000Z 1001.4000244141 2013-08-17T13:14:16.000Z 1000.4000244141 2013-08-17T13:14:34.000Z 1004.4000244141 2013-08-17T13:14:52.000Z 1003.799987793 2013-08-17T13:15:08.000Z 1003.5999755859 2013-08-17T13:15:24.000Z 1005.200012207 2013-08-17T13:15:41.000Z 1007.4000244141 2013-08-17T13:15:57.000Z 1006.5999755859 2013-08-17T13:16:15.000Z 1010.4000244141 2013-08-17T13:16:30.000Z 1012 2013-08-17T13:16:46.000Z 1009.799987793 2013-08-17T13:17:03.000Z 1008.799987793 2013-08-17T13:17:10.000Z 1011 2013-08-17T13:17:30.000Z 1013 2013-08-17T13:17:39.000Z 1017.5999755859 2013-08-17T13:17:58.000Z 1017.799987793 2013-08-17T13:18:05.000Z 1017.5999755859 2013-08-17T13:18:26.000Z 1017.5999755859 2013-08-17T13:18:42.000Z 1016.4000244141 2013-08-17T13:19:00.000Z 1015.4000244141 2013-08-17T13:19:16.000Z 1019.799987793 2013-08-17T13:19:37.000Z 1020.5999755859 2013-08-17T13:19:56.000Z 1019.200012207 2013-08-17T13:20:14.000Z 1021.4000244141 2013-08-17T13:20:33.000Z 1020.5999755859 2013-08-17T13:20:50.000Z 1020.5999755859 2013-08-17T13:21:02.000Z 1021.200012207 2013-08-17T13:21:15.000Z 1021.200012207 2013-08-17T13:21:32.000Z 1021 2013-08-17T13:21:39.000Z 1021 2013-08-17T13:21:48.000Z 1022 2013-08-17T13:22:04.000Z 1023 2013-08-17T13:22:22.000Z 1021.5999755859 2013-08-17T13:22:41.000Z 1021.5999755859 2013-08-17T13:22:59.000Z 1023 2013-08-17T13:23:16.000Z 1023.4000244141 2013-08-17T13:23:35.000Z 1025.4000244141 2013-08-17T13:23:52.000Z 1024 2013-08-17T13:24:00.000Z 1024.4000244141 2013-08-17T13:24:04.000Z 1027.4000244141 2013-08-17T13:24:23.000Z 1028.1999511719 2013-08-17T13:24:38.000Z 1031.8000488281 2013-08-17T13:24:57.000Z 1033.8000488281 2013-08-17T13:25:18.000Z 1039.5999755859 2013-08-17T13:25:37.000Z 1036.5999755859 2013-08-17T13:25:57.000Z 1037 2013-08-17T13:26:15.000Z 1037.8000488281 2013-08-17T13:26:34.000Z 1039.5999755859 2013-08-17T13:26:53.000Z 1048 2013-08-17T13:27:09.000Z 1046 2013-08-17T13:27:29.000Z 1049.8000488281 2013-08-17T13:27:50.000Z 1048.8000488281 2013-08-17T13:28:12.000Z 1045 2013-08-17T13:28:31.000Z 1040.1999511719 2013-08-17T13:28:43.000Z 1039.4000244141 2013-08-17T13:28:46.000Z 1040 2013-08-17T13:29:00.000Z 1043.4000244141 2013-08-17T13:29:18.000Z 1051 2013-08-17T13:29:38.000Z 1048 2013-08-17T13:30:00.000Z 1047.8000488281 2013-08-17T13:30:20.000Z 1046.5999755859 2013-08-17T13:30:33.000Z 1047.4000244141 2013-08-17T13:30:49.000Z 1047.5999755859 2013-08-17T13:31:03.000Z 1047.4000244141 2013-08-17T13:31:18.000Z 1047.8000488281 2013-08-17T13:31:36.000Z 1053.4000244141 2013-08-17T13:31:57.000Z 1063.5999755859 2013-08-17T13:32:19.000Z 1063 2013-08-17T13:32:38.000Z 1061.5999755859 2013-08-17T13:33:01.000Z 1057.4000244141 2013-08-17T13:33:26.000Z 1056.8000488281 2013-08-17T13:33:37.000Z 1056 2013-08-17T13:34:02.000Z 1055.5999755859 2013-08-17T13:34:16.000Z 1055.5999755859 2013-08-17T13:34:39.000Z 1055.4000244141 2013-08-17T13:35:10.000Z 1055.4000244141 2013-08-17T13:35:27.000Z 1055.4000244141 2013-08-17T13:35:50.000Z 1055.4000244141 2013-08-17T13:36:16.000Z 1055.4000244141 2013-08-17T13:36:44.000Z