trail 15km autour de virigneux 512.599976 2018-11-25T07:15:05.000Z 510 2018-11-25T07:15:09.000Z 506.600006 2018-11-25T07:15:13.000Z 504.200012 2018-11-25T07:15:16.000Z 502.400604 2018-11-25T07:15:19.000Z 505.600006 2018-11-25T07:15:23.000Z 510 2018-11-25T07:15:27.000Z 512.599976 2018-11-25T07:15:32.000Z 512.599976 2018-11-25T07:15:34.000Z 512.599976 2018-11-25T07:15:35.000Z 512.599976 2018-11-25T07:15:36.000Z 512.599976 2018-11-25T07:15:37.000Z 512.400024 2018-11-25T07:15:38.000Z 512.200012 2018-11-25T07:15:39.000Z 512 2018-11-25T07:15:40.000Z 512 2018-11-25T07:15:41.000Z 512 2018-11-25T07:15:42.000Z 511.799988 2018-11-25T07:15:43.000Z 511.799988 2018-11-25T07:15:44.000Z 511.600006 2018-11-25T07:15:45.000Z 511.600006 2018-11-25T07:15:46.000Z 511.399994 2018-11-25T07:15:47.000Z 511.200012 2018-11-25T07:15:48.000Z 511 2018-11-25T07:15:49.000Z 511 2018-11-25T07:15:50.000Z 510.600006 2018-11-25T07:15:51.000Z 510.399994 2018-11-25T07:15:52.000Z 510.200012 2018-11-25T07:15:53.000Z 510 2018-11-25T07:15:54.000Z 509.799988 2018-11-25T07:15:55.000Z 509.600006 2018-11-25T07:15:56.000Z 509.399994 2018-11-25T07:15:57.000Z 509.399994 2018-11-25T07:15:58.000Z 509.200012 2018-11-25T07:15:59.000Z 509.200012 2018-11-25T07:16:00.000Z 509 2018-11-25T07:16:01.000Z 509 2018-11-25T07:16:02.000Z 509 2018-11-25T07:16:03.000Z 508.799988 2018-11-25T07:16:04.000Z 508.799988 2018-11-25T07:16:05.000Z 508.799988 2018-11-25T07:16:07.000Z 508.799988 2018-11-25T07:16:08.000Z 508.799988 2018-11-25T07:16:09.000Z 508.799988 2018-11-25T07:16:11.000Z 508.799988 2018-11-25T07:16:12.000Z 508.799988 2018-11-25T07:16:14.000Z 508.600006 2018-11-25T07:16:16.000Z 508.600006 2018-11-25T07:16:17.000Z 508.600006 2018-11-25T07:16:18.000Z 508.600006 2018-11-25T07:16:19.000Z 508.600006 2018-11-25T07:16:20.000Z 508.600006 2018-11-25T07:16:21.000Z 508.600006 2018-11-25T07:16:22.000Z 508.600006 2018-11-25T07:16:24.000Z 508.399994 2018-11-25T07:16:25.000Z 508.399994 2018-11-25T07:16:26.000Z 508.399994 2018-11-25T07:16:27.000Z 508.200012 2018-11-25T07:16:29.000Z 508.200012 2018-11-25T07:16:30.000Z 508 2018-11-25T07:16:31.000Z 508 2018-11-25T07:16:32.000Z 507.600006 2018-11-25T07:16:34.000Z 507.600006 2018-11-25T07:16:35.000Z 507.200012 2018-11-25T07:16:37.000Z 507 2018-11-25T07:16:39.000Z 506.799988 2018-11-25T07:16:40.000Z 506.799988 2018-11-25T07:16:41.000Z 506.600006 2018-11-25T07:16:42.000Z 506.399994 2018-11-25T07:16:43.000Z 506.399994 2018-11-25T07:16:44.000Z 506.200012 2018-11-25T07:16:45.000Z 506 2018-11-25T07:16:46.000Z 505.799988 2018-11-25T07:16:47.000Z 505.799988 2018-11-25T07:16:48.000Z 505.600006 2018-11-25T07:16:49.000Z 505.399994 2018-11-25T07:16:50.000Z 505.399994 2018-11-25T07:16:51.000Z 505.200012 2018-11-25T07:16:52.000Z 505 2018-11-25T07:16:53.000Z 505 2018-11-25T07:16:54.000Z 504.799988 2018-11-25T07:16:55.000Z 504.799988 2018-11-25T07:16:56.000Z 504.600006 2018-11-25T07:16:57.000Z 504.399994 2018-11-25T07:16:58.000Z 504.399994 2018-11-25T07:16:59.000Z 504.200226 2018-11-25T07:17:00.000Z 504.200012 2018-11-25T07:17:01.000Z 504 2018-11-25T07:17:02.000Z 504 2018-11-25T07:17:03.000Z 503.600006 2018-11-25T07:17:05.000Z 503.600006 2018-11-25T07:17:06.000Z 503.399994 2018-11-25T07:17:07.000Z 503.200012 2018-11-25T07:17:08.000Z 503.200012 2018-11-25T07:17:09.000Z 503 2018-11-25T07:17:11.000Z 502.799988 2018-11-25T07:17:12.000Z 502.600006 2018-11-25T07:17:13.000Z 502.600006 2018-11-25T07:17:14.000Z 502.399994 2018-11-25T07:17:15.000Z 502.399994 2018-11-25T07:17:16.000Z 502.200012 2018-11-25T07:17:17.000Z 502.200012 2018-11-25T07:17:18.000Z 502 2018-11-25T07:17:19.000Z 502 2018-11-25T07:17:20.000Z 501.799988 2018-11-25T07:17:21.000Z 501.799988 2018-11-25T07:17:22.000Z 501.799988 2018-11-25T07:17:23.000Z 501.600006 2018-11-25T07:17:24.000Z 501.600006 2018-11-25T07:17:25.000Z 501.399994 2018-11-25T07:17:26.000Z 501.399994 2018-11-25T07:17:27.000Z 501.399994 2018-11-25T07:17:28.000Z 501.200012 2018-11-25T07:17:29.000Z 501.200012 2018-11-25T07:17:30.000Z 501.200012 2018-11-25T07:17:31.000Z 501.200012 2018-11-25T07:17:32.000Z 501 2018-11-25T07:17:33.000Z 501 2018-11-25T07:17:34.000Z 501 2018-11-25T07:17:35.000Z 501 2018-11-25T07:17:36.000Z 501 2018-11-25T07:17:37.000Z 501 2018-11-25T07:17:38.000Z 501 2018-11-25T07:17:39.000Z 501 2018-11-25T07:17:40.000Z 501 2018-11-25T07:17:41.000Z 501 2018-11-25T07:17:42.000Z 501 2018-11-25T07:17:43.000Z 501 2018-11-25T07:17:44.000Z 501 2018-11-25T07:17:45.000Z 501 2018-11-25T07:17:46.000Z 501 2018-11-25T07:17:47.000Z 501.200012 2018-11-25T07:17:48.000Z 501.200012 2018-11-25T07:17:49.000Z 501.200012 2018-11-25T07:17:50.000Z 501.200012 2018-11-25T07:17:51.000Z 501.200012 2018-11-25T07:17:52.000Z 501.399994 2018-11-25T07:17:54.000Z 501.399994 2018-11-25T07:17:55.000Z 501.399994 2018-11-25T07:17:56.000Z 501.399994 2018-11-25T07:17:57.000Z 501.399994 2018-11-25T07:17:58.000Z 501.399994 2018-11-25T07:17:59.000Z 501.399994 2018-11-25T07:18:00.000Z 501.399994 2018-11-25T07:18:01.000Z 501.399994 2018-11-25T07:18:02.000Z 501.399994 2018-11-25T07:18:04.000Z 501.399994 2018-11-25T07:18:05.000Z 501.399994 2018-11-25T07:18:06.000Z 501.399994 2018-11-25T07:18:07.000Z 501.399994 2018-11-25T07:18:08.000Z 501.399994 2018-11-25T07:18:09.000Z 501.399994 2018-11-25T07:18:10.000Z 501.399994 2018-11-25T07:18:11.000Z 501.399994 2018-11-25T07:18:12.000Z 501.399994 2018-11-25T07:18:13.000Z 501.399994 2018-11-25T07:18:14.000Z 501.200012 2018-11-25T07:18:15.000Z 501.200012 2018-11-25T07:18:16.000Z 501.200012 2018-11-25T07:18:17.000Z 501.200012 2018-11-25T07:18:18.000Z 501 2018-11-25T07:18:20.000Z 501 2018-11-25T07:18:21.000Z 500.799988 2018-11-25T07:18:23.000Z 500.799988 2018-11-25T07:18:24.000Z 500.799988 2018-11-25T07:18:25.000Z 500.600006 2018-11-25T07:18:26.000Z 500.600006 2018-11-25T07:18:27.000Z 500.600006 2018-11-25T07:18:28.000Z 500.399994 2018-11-25T07:18:29.000Z 500.399994 2018-11-25T07:18:30.000Z 500.200012 2018-11-25T07:18:31.000Z 500.200012 2018-11-25T07:18:32.000Z 500 2018-11-25T07:18:33.000Z 500 2018-11-25T07:18:34.000Z 499.799988 2018-11-25T07:18:35.000Z 499.799988 2018-11-25T07:18:36.000Z 499.799988 2018-11-25T07:18:37.000Z 499.600006 2018-11-25T07:18:38.000Z 499.600006 2018-11-25T07:18:39.000Z 499.399994 2018-11-25T07:18:40.000Z 499.399994 2018-11-25T07:18:41.000Z 499.200226 2018-11-25T07:18:42.000Z 499.200012 2018-11-25T07:18:43.000Z 499 2018-11-25T07:18:44.000Z 499 2018-11-25T07:18:45.000Z 498.799988 2018-11-25T07:18:46.000Z 498.799988 2018-11-25T07:18:47.000Z 498.600006 2018-11-25T07:18:48.000Z 498.600006 2018-11-25T07:18:49.000Z 498.399994 2018-11-25T07:18:50.000Z 498.200012 2018-11-25T07:18:51.000Z 498.200012 2018-11-25T07:18:52.000Z 498 2018-11-25T07:18:53.000Z 497.799988 2018-11-25T07:18:54.000Z 497.799988 2018-11-25T07:18:55.000Z 497.600006 2018-11-25T07:18:56.000Z 497.600006 2018-11-25T07:18:57.000Z 497.399994 2018-11-25T07:18:59.000Z 497.200012 2018-11-25T07:19:00.000Z 497.200012 2018-11-25T07:19:01.000Z 497 2018-11-25T07:19:02.000Z 497 2018-11-25T07:19:03.000Z 496.799988 2018-11-25T07:19:04.000Z 496.799988 2018-11-25T07:19:05.000Z 496.600006 2018-11-25T07:19:06.000Z 496.600006 2018-11-25T07:19:07.000Z 496.399994 2018-11-25T07:19:09.000Z 496.200012 2018-11-25T07:19:10.000Z 496.200012 2018-11-25T07:19:11.000Z 496.200012 2018-11-25T07:19:12.000Z 496 2018-11-25T07:19:13.000Z 496 2018-11-25T07:19:14.000Z 496 2018-11-25T07:19:15.000Z 496 2018-11-25T07:19:16.000Z 495.799988 2018-11-25T07:19:17.000Z 495.799988 2018-11-25T07:19:19.000Z 495.799988 2018-11-25T07:19:20.000Z 495.799988 2018-11-25T07:19:21.000Z 495.600006 2018-11-25T07:19:22.000Z 495.600006 2018-11-25T07:19:23.000Z 495.600006 2018-11-25T07:19:24.000Z 495.600006 2018-11-25T07:19:25.000Z 495.600006 2018-11-25T07:19:26.000Z 495.600006 2018-11-25T07:19:27.000Z 495.600006 2018-11-25T07:19:28.000Z 495.399994 2018-11-25T07:19:29.000Z 495.399994 2018-11-25T07:19:30.000Z 495.399994 2018-11-25T07:19:31.000Z 495.399994 2018-11-25T07:19:33.000Z 495.399994 2018-11-25T07:19:34.000Z 495.200012 2018-11-25T07:19:36.000Z 495.200012 2018-11-25T07:19:37.000Z 495.200012 2018-11-25T07:19:38.000Z 495 2018-11-25T07:19:39.000Z 495 2018-11-25T07:19:40.000Z 495 2018-11-25T07:19:42.000Z 494.799988 2018-11-25T07:19:43.000Z 494.799988 2018-11-25T07:19:44.000Z 494.799988 2018-11-25T07:19:45.000Z 494.600006 2018-11-25T07:19:46.000Z 494.600006 2018-11-25T07:19:47.000Z 494.600006 2018-11-25T07:19:48.000Z 494.399994 2018-11-25T07:19:49.000Z 494.399994 2018-11-25T07:19:50.000Z 494.399994 2018-11-25T07:19:51.000Z 494.200012 2018-11-25T07:19:52.000Z 494.200012 2018-11-25T07:19:53.000Z 494.200012 2018-11-25T07:19:54.000Z 494.200012 2018-11-25T07:19:55.000Z 494 2018-11-25T07:19:56.000Z 494 2018-11-25T07:19:57.000Z 494 2018-11-25T07:19:58.000Z 494 2018-11-25T07:19:59.000Z 493.799988 2018-11-25T07:20:00.000Z 493.799988 2018-11-25T07:20:01.000Z 493.799988 2018-11-25T07:20:02.000Z 493.799988 2018-11-25T07:20:03.000Z 493.799988 2018-11-25T07:20:04.000Z 493.600006 2018-11-25T07:20:05.000Z 493.600006 2018-11-25T07:20:06.000Z 493.600006 2018-11-25T07:20:07.000Z 493.600006 2018-11-25T07:20:08.000Z 493.600006 2018-11-25T07:20:09.000Z 493.600006 2018-11-25T07:20:10.000Z 493.399994 2018-11-25T07:20:11.000Z 493.399994 2018-11-25T07:20:12.000Z 493.399994 2018-11-25T07:20:13.000Z 493.399994 2018-11-25T07:20:14.000Z 493.399994 2018-11-25T07:20:15.000Z 493.399994 2018-11-25T07:20:16.000Z 493.399994 2018-11-25T07:20:17.000Z 493.399994 2018-11-25T07:20:18.000Z 493.399994 2018-11-25T07:20:19.000Z 493.399994 2018-11-25T07:20:20.000Z 493.399994 2018-11-25T07:20:21.000Z 493.399994 2018-11-25T07:20:23.000Z 493.399994 2018-11-25T07:20:24.000Z 493.399994 2018-11-25T07:20:25.000Z 493.399994 2018-11-25T07:20:26.000Z 493.600006 2018-11-25T07:20:27.000Z 493.600006 2018-11-25T07:20:28.000Z 493.600006 2018-11-25T07:20:29.000Z 493.600006 2018-11-25T07:20:30.000Z 493.600006 2018-11-25T07:20:32.000Z 493.600006 2018-11-25T07:20:33.000Z 493.600006 2018-11-25T07:20:34.000Z 493.600006 2018-11-25T07:20:35.000Z 493.799988 2018-11-25T07:20:36.000Z 493.799988 2018-11-25T07:20:37.000Z 493.799988 2018-11-25T07:20:38.000Z 493.799988 2018-11-25T07:20:39.000Z 493.799988 2018-11-25T07:20:40.000Z 493.799988 2018-11-25T07:20:41.000Z 494 2018-11-25T07:20:42.000Z 494 2018-11-25T07:20:43.000Z 494 2018-11-25T07:20:45.000Z 494.200012 2018-11-25T07:20:46.000Z 494.200012 2018-11-25T07:20:48.000Z 494.200012 2018-11-25T07:20:49.000Z 494.399994 2018-11-25T07:20:50.000Z 494.399994 2018-11-25T07:20:51.000Z 494.399994 2018-11-25T07:20:52.000Z 494.600006 2018-11-25T07:20:53.000Z 494.600006 2018-11-25T07:20:54.000Z 494.600006 2018-11-25T07:20:55.000Z 494.799988 2018-11-25T07:20:56.000Z 494.799988 2018-11-25T07:20:57.000Z 494.799988 2018-11-25T07:20:58.000Z 495 2018-11-25T07:20:59.000Z 495 2018-11-25T07:21:00.000Z 495.200012 2018-11-25T07:21:02.000Z 495.399994 2018-11-25T07:21:03.000Z 495.399994 2018-11-25T07:21:04.000Z 495.600006 2018-11-25T07:21:05.000Z 495.600006 2018-11-25T07:21:06.000Z 495.799988 2018-11-25T07:21:07.000Z 495.799988 2018-11-25T07:21:08.000Z 496 2018-11-25T07:21:09.000Z 496 2018-11-25T07:21:10.000Z 496.200012 2018-11-25T07:21:11.000Z 496.200012 2018-11-25T07:21:12.000Z 496.399994 2018-11-25T07:21:13.000Z 496.399994 2018-11-25T07:21:14.000Z 496.599792 2018-11-25T07:21:15.000Z 496.600006 2018-11-25T07:21:16.000Z 496.799988 2018-11-25T07:21:17.000Z 496.799988 2018-11-25T07:21:18.000Z 496.799988 2018-11-25T07:21:19.000Z 497 2018-11-25T07:21:20.000Z 497 2018-11-25T07:21:21.000Z 497 2018-11-25T07:21:22.000Z 497.200012 2018-11-25T07:21:23.000Z 497.200012 2018-11-25T07:21:24.000Z 497.200012 2018-11-25T07:21:25.000Z 497.200012 2018-11-25T07:21:26.000Z 497.200012 2018-11-25T07:21:27.000Z 497.399994 2018-11-25T07:21:28.000Z 497.399994 2018-11-25T07:21:29.000Z 497.399994 2018-11-25T07:21:30.000Z 497.399994 2018-11-25T07:21:31.000Z 497.399994 2018-11-25T07:21:32.000Z 497.399994 2018-11-25T07:21:33.000Z 497.399994 2018-11-25T07:21:34.000Z 497.399994 2018-11-25T07:21:35.000Z 497.399994 2018-11-25T07:21:36.000Z 497.600006 2018-11-25T07:21:37.000Z 497.600006 2018-11-25T07:21:38.000Z 497.600006 2018-11-25T07:21:39.000Z 497.600006 2018-11-25T07:21:40.000Z 497.600006 2018-11-25T07:21:41.000Z 497.600006 2018-11-25T07:21:42.000Z 497.600006 2018-11-25T07:21:43.000Z 497.600006 2018-11-25T07:21:44.000Z 497.600006 2018-11-25T07:21:45.000Z 497.600006 2018-11-25T07:21:46.000Z 497.600006 2018-11-25T07:21:47.000Z 497.600006 2018-11-25T07:21:48.000Z 497.600006 2018-11-25T07:21:49.000Z 497.600006 2018-11-25T07:21:50.000Z 497.600006 2018-11-25T07:21:51.000Z 497.799988 2018-11-25T07:21:52.000Z 497.799988 2018-11-25T07:21:53.000Z 497.799988 2018-11-25T07:21:54.000Z 497.799988 2018-11-25T07:21:55.000Z 497.799988 2018-11-25T07:21:56.000Z 497.799988 2018-11-25T07:21:57.000Z 497.799988 2018-11-25T07:21:58.000Z 497.799988 2018-11-25T07:21:59.000Z 497.799988 2018-11-25T07:22:00.000Z 497.799988 2018-11-25T07:22:01.000Z 497.799988 2018-11-25T07:22:02.000Z 497.799988 2018-11-25T07:22:03.000Z 498 2018-11-25T07:22:04.000Z 498 2018-11-25T07:22:05.000Z 498 2018-11-25T07:22:06.000Z 498 2018-11-25T07:22:07.000Z 498 2018-11-25T07:22:08.000Z 498 2018-11-25T07:22:09.000Z 498 2018-11-25T07:22:10.000Z 498 2018-11-25T07:22:11.000Z 498 2018-11-25T07:22:12.000Z 498 2018-11-25T07:22:13.000Z 498 2018-11-25T07:22:14.000Z 498 2018-11-25T07:22:15.000Z 497.799988 2018-11-25T07:22:16.000Z 497.799988 2018-11-25T07:22:17.000Z 497.799988 2018-11-25T07:22:18.000Z 497.799988 2018-11-25T07:22:19.000Z 497.799988 2018-11-25T07:22:20.000Z 497.799988 2018-11-25T07:22:21.000Z 497.799988 2018-11-25T07:22:22.000Z 497.600006 2018-11-25T07:22:23.000Z 497.600006 2018-11-25T07:22:24.000Z 497.600006 2018-11-25T07:22:25.000Z 497.600006 2018-11-25T07:22:26.000Z 497.399994 2018-11-25T07:22:27.000Z 497.399994 2018-11-25T07:22:28.000Z 497.399994 2018-11-25T07:22:29.000Z 497.200012 2018-11-25T07:22:31.000Z 497.200012 2018-11-25T07:22:32.000Z 497 2018-11-25T07:22:33.000Z 497 2018-11-25T07:22:34.000Z 496.799988 2018-11-25T07:22:35.000Z 496.799988 2018-11-25T07:22:36.000Z 496.799988 2018-11-25T07:22:37.000Z 496.600006 2018-11-25T07:22:38.000Z 496.600006 2018-11-25T07:22:39.000Z 496.399994 2018-11-25T07:22:40.000Z 496.399994 2018-11-25T07:22:41.000Z 496.200012 2018-11-25T07:22:42.000Z 496 2018-11-25T07:22:43.000Z 496 2018-11-25T07:22:44.000Z 495.799988 2018-11-25T07:22:46.000Z 495.799988 2018-11-25T07:22:47.000Z 495.600006 2018-11-25T07:22:48.000Z 495.600006 2018-11-25T07:22:49.000Z 495.399994 2018-11-25T07:22:50.000Z 495.399994 2018-11-25T07:22:51.000Z 495.399994 2018-11-25T07:22:52.000Z 495.200012 2018-11-25T07:22:53.000Z 495.200012 2018-11-25T07:22:54.000Z 495 2018-11-25T07:22:55.000Z 495 2018-11-25T07:22:56.000Z 495 2018-11-25T07:22:57.000Z 495 2018-11-25T07:22:58.000Z 495 2018-11-25T07:22:59.000Z 495 2018-11-25T07:23:00.000Z 494.799988 2018-11-25T07:23:01.000Z 494.799988 2018-11-25T07:23:02.000Z 494.799988 2018-11-25T07:23:03.000Z 494.799988 2018-11-25T07:23:04.000Z 494.799988 2018-11-25T07:23:05.000Z 494.600006 2018-11-25T07:23:07.000Z 494.600006 2018-11-25T07:23:08.000Z 494.600006 2018-11-25T07:23:10.000Z 494.600006 2018-11-25T07:23:12.000Z 494.600006 2018-11-25T07:23:13.000Z 494.600006 2018-11-25T07:23:15.000Z 494.600006 2018-11-25T07:23:16.000Z 494.600006 2018-11-25T07:23:17.000Z 494.600006 2018-11-25T07:23:19.000Z 494.600006 2018-11-25T07:23:20.000Z 494.600006 2018-11-25T07:23:21.000Z 494.600006 2018-11-25T07:23:22.000Z 494.600006 2018-11-25T07:23:23.000Z 494.600006 2018-11-25T07:23:24.000Z 494.600006 2018-11-25T07:23:25.000Z 494.600006 2018-11-25T07:23:26.000Z 494.600006 2018-11-25T07:23:27.000Z 494.600006 2018-11-25T07:23:28.000Z 494.600006 2018-11-25T07:23:29.000Z 494.799988 2018-11-25T07:23:30.000Z 494.799988 2018-11-25T07:23:31.000Z 494.799988 2018-11-25T07:23:32.000Z 494.799988 2018-11-25T07:23:33.000Z 495 2018-11-25T07:23:34.000Z 495 2018-11-25T07:23:35.000Z 495 2018-11-25T07:23:36.000Z 495.200012 2018-11-25T07:23:37.000Z 495.200012 2018-11-25T07:23:38.000Z 495.200012 2018-11-25T07:23:39.000Z 495.399994 2018-11-25T07:23:40.000Z 495.399994 2018-11-25T07:23:41.000Z 495.399994 2018-11-25T07:23:42.000Z 495.600006 2018-11-25T07:23:43.000Z 495.600006 2018-11-25T07:23:44.000Z 495.799988 2018-11-25T07:23:45.000Z 495.799988 2018-11-25T07:23:46.000Z 495.799988 2018-11-25T07:23:47.000Z 495.999786 2018-11-25T07:23:48.000Z 496 2018-11-25T07:23:49.000Z 496.200012 2018-11-25T07:23:50.000Z 496.200012 2018-11-25T07:23:51.000Z 496.399994 2018-11-25T07:23:52.000Z 496.399994 2018-11-25T07:23:53.000Z 496.399994 2018-11-25T07:23:54.000Z 496.600006 2018-11-25T07:23:55.000Z 496.600006 2018-11-25T07:23:56.000Z 496.799988 2018-11-25T07:23:57.000Z 496.799988 2018-11-25T07:23:58.000Z 497 2018-11-25T07:24:00.000Z 497 2018-11-25T07:24:01.000Z 497.200012 2018-11-25T07:24:03.000Z 497.200012 2018-11-25T07:24:05.000Z 497.399994 2018-11-25T07:24:06.000Z 497.399994 2018-11-25T07:24:07.000Z 497.600006 2018-11-25T07:24:08.000Z 497.600006 2018-11-25T07:24:10.000Z 497.799988 2018-11-25T07:24:11.000Z 497.799988 2018-11-25T07:24:13.000Z 498 2018-11-25T07:24:14.000Z 498 2018-11-25T07:24:15.000Z 498.200012 2018-11-25T07:24:16.000Z 498.200012 2018-11-25T07:24:17.000Z 498.200012 2018-11-25T07:24:18.000Z 498.399994 2018-11-25T07:24:20.000Z 498.600006 2018-11-25T07:24:21.000Z 498.600006 2018-11-25T07:24:23.000Z 498.799988 2018-11-25T07:24:25.000Z 499 2018-11-25T07:24:27.000Z 499.200012 2018-11-25T07:24:29.000Z 499.399994 2018-11-25T07:24:30.000Z 499.600006 2018-11-25T07:24:32.000Z 499.799988 2018-11-25T07:24:33.000Z 500 2018-11-25T07:24:35.000Z 500.200012 2018-11-25T07:24:37.000Z 500.599792 2018-11-25T07:24:39.000Z 500.799988 2018-11-25T07:24:41.000Z 501.200012 2018-11-25T07:24:43.000Z 501.200012 2018-11-25T07:24:44.000Z 501.600006 2018-11-25T07:24:46.000Z 501.799988 2018-11-25T07:24:48.000Z 502.200012 2018-11-25T07:24:50.000Z 502.600006 2018-11-25T07:24:52.000Z 503 2018-11-25T07:24:54.000Z 503.200012 2018-11-25T07:24:56.000Z 503.600006 2018-11-25T07:24:58.000Z 504 2018-11-25T07:25:00.000Z 504.399994 2018-11-25T07:25:02.000Z 504.799988 2018-11-25T07:25:04.000Z 505.200012 2018-11-25T07:25:06.000Z 505.600006 2018-11-25T07:25:08.000Z 505.799988 2018-11-25T07:25:10.000Z 506.399994 2018-11-25T07:25:12.000Z 506.600006 2018-11-25T07:25:14.000Z 507 2018-11-25T07:25:16.000Z 507.399994 2018-11-25T07:25:18.000Z 507.799988 2018-11-25T07:25:20.000Z 508.200012 2018-11-25T07:25:22.000Z 508.799988 2018-11-25T07:25:24.000Z 509.200012 2018-11-25T07:25:26.000Z 509.600006 2018-11-25T07:25:28.000Z 509.999786 2018-11-25T07:25:30.000Z 510.600006 2018-11-25T07:25:32.000Z 511 2018-11-25T07:25:34.000Z 511.600006 2018-11-25T07:25:36.000Z 512.200012 2018-11-25T07:25:38.000Z 512.599976 2018-11-25T07:25:40.000Z 513.200012 2018-11-25T07:25:42.000Z 513.599976 2018-11-25T07:25:44.000Z 514 2018-11-25T07:25:46.000Z 514.400024 2018-11-25T07:25:48.000Z 514.799988 2018-11-25T07:25:50.000Z 515.200012 2018-11-25T07:25:52.000Z 515.599976 2018-11-25T07:25:54.000Z 515.799988 2018-11-25T07:25:55.000Z 516.400024 2018-11-25T07:25:57.000Z 516.799988 2018-11-25T07:25:59.000Z 517.200012 2018-11-25T07:26:01.000Z 517.599976 2018-11-25T07:26:03.000Z 518 2018-11-25T07:26:05.000Z 518.400024 2018-11-25T07:26:07.000Z 518.799988 2018-11-25T07:26:09.000Z 519.200012 2018-11-25T07:26:10.000Z 519.599976 2018-11-25T07:26:12.000Z 520.200012 2018-11-25T07:26:14.000Z 520.599976 2018-11-25T07:26:17.000Z 521.200012 2018-11-25T07:26:19.000Z 521.599792 2018-11-25T07:26:21.000Z 522 2018-11-25T07:26:23.000Z 522.400024 2018-11-25T07:26:25.000Z 522.799988 2018-11-25T07:26:27.000Z 523.200012 2018-11-25T07:26:29.000Z 523.599976 2018-11-25T07:26:31.000Z 524 2018-11-25T07:26:33.000Z 524.400024 2018-11-25T07:26:35.000Z 525 2018-11-25T07:26:37.000Z 525.400024 2018-11-25T07:26:39.000Z 525.799988 2018-11-25T07:26:41.000Z 526.400024 2018-11-25T07:26:43.000Z 526.799988 2018-11-25T07:26:45.000Z 527.200012 2018-11-25T07:26:47.000Z 527.599976 2018-11-25T07:26:49.000Z 528 2018-11-25T07:26:51.000Z 528.400024 2018-11-25T07:26:53.000Z 528.599976 2018-11-25T07:26:55.000Z 529 2018-11-25T07:26:57.000Z 529.200012 2018-11-25T07:26:59.000Z 529.599976 2018-11-25T07:27:01.000Z 530 2018-11-25T07:27:03.000Z 530.400024 2018-11-25T07:27:05.000Z 530.599976 2018-11-25T07:27:07.000Z 531 2018-11-25T07:27:09.000Z 531.400024 2018-11-25T07:27:11.000Z 531.799988 2018-11-25T07:27:13.000Z 532 2018-11-25T07:27:15.000Z 532.400024 2018-11-25T07:27:17.000Z 532.799988 2018-11-25T07:27:19.000Z 533 2018-11-25T07:27:21.000Z 533.400024 2018-11-25T07:27:23.000Z 533.599976 2018-11-25T07:27:25.000Z 533.799988 2018-11-25T07:27:27.000Z 534.200012 2018-11-25T07:27:29.000Z 534.400024 2018-11-25T07:27:31.000Z 534.799988 2018-11-25T07:27:33.000Z 535 2018-11-25T07:27:35.000Z 535.200012 2018-11-25T07:27:37.000Z 535.599976 2018-11-25T07:27:39.000Z 536 2018-11-25T07:27:41.000Z 536.200012 2018-11-25T07:27:43.000Z 536.599976 2018-11-25T07:27:45.000Z 536.799988 2018-11-25T07:27:46.000Z 537.200012 2018-11-25T07:27:48.000Z 537.599976 2018-11-25T07:27:50.000Z 538 2018-11-25T07:27:52.000Z 538.599976 2018-11-25T07:27:54.000Z 539 2018-11-25T07:27:56.000Z 539.400024 2018-11-25T07:27:58.000Z 539.799988 2018-11-25T07:28:00.000Z 540.400024 2018-11-25T07:28:02.000Z 540.799988 2018-11-25T07:28:04.000Z 541.200012 2018-11-25T07:28:06.000Z 541.599976 2018-11-25T07:28:08.000Z 542.200012 2018-11-25T07:28:10.000Z 542.599976 2018-11-25T07:28:12.000Z 543 2018-11-25T07:28:14.000Z 543.599976 2018-11-25T07:28:16.000Z 544 2018-11-25T07:28:18.000Z 544.400024 2018-11-25T07:28:20.000Z 545 2018-11-25T07:28:22.000Z 545.200012 2018-11-25T07:28:24.000Z 545.799988 2018-11-25T07:28:26.000Z 546 2018-11-25T07:28:27.000Z 546.200012 2018-11-25T07:28:28.000Z 546.599976 2018-11-25T07:28:29.000Z 546.799988 2018-11-25T07:28:30.000Z 547.200012 2018-11-25T07:28:32.000Z 547.799988 2018-11-25T07:28:34.000Z 547.799988 2018-11-25T07:28:35.000Z 548.400024 2018-11-25T07:28:37.000Z 549 2018-11-25T07:28:39.000Z 549.200012 2018-11-25T07:28:40.000Z 549.400024 2018-11-25T07:28:41.000Z 549.799988 2018-11-25T07:28:43.000Z 550.200012 2018-11-25T07:28:44.000Z 550.599976 2018-11-25T07:28:46.000Z 551 2018-11-25T07:28:48.000Z 551.200012 2018-11-25T07:28:49.000Z 551.599976 2018-11-25T07:28:51.000Z 551.799988 2018-11-25T07:28:52.000Z 552.399597 2018-11-25T07:28:54.000Z 552.599976 2018-11-25T07:28:55.000Z 553 2018-11-25T07:28:57.000Z 553.400024 2018-11-25T07:28:59.000Z 553.799988 2018-11-25T07:29:01.000Z 554.400024 2018-11-25T07:29:03.000Z 554.799988 2018-11-25T07:29:05.000Z 555 2018-11-25T07:29:06.000Z 555.400024 2018-11-25T07:29:08.000Z 555.599976 2018-11-25T07:29:09.000Z 555.799988 2018-11-25T07:29:10.000Z 556.200012 2018-11-25T07:29:12.000Z 556.599976 2018-11-25T07:29:14.000Z 556.599976 2018-11-25T07:29:15.000Z 557 2018-11-25T07:29:16.000Z 557.200012 2018-11-25T07:29:18.000Z 557.400024 2018-11-25T07:29:19.000Z 557.799988 2018-11-25T07:29:21.000Z 558 2018-11-25T07:29:22.000Z 558.599976 2018-11-25T07:29:24.000Z 558.799988 2018-11-25T07:29:25.000Z 559.200012 2018-11-25T07:29:27.000Z 559.400024 2018-11-25T07:29:28.000Z 559.599976 2018-11-25T07:29:29.000Z 559.799988 2018-11-25T07:29:30.000Z 560 2018-11-25T07:29:31.000Z 560.200012 2018-11-25T07:29:33.000Z 560.400024 2018-11-25T07:29:34.000Z 560.599976 2018-11-25T07:29:35.000Z 560.799988 2018-11-25T07:29:37.000Z 561 2018-11-25T07:29:39.000Z 561.200012 2018-11-25T07:29:40.000Z 561.400024 2018-11-25T07:29:41.000Z 561.599976 2018-11-25T07:29:43.000Z 561.599976 2018-11-25T07:29:44.000Z 561.799805 2018-11-25T07:29:45.000Z 561.799988 2018-11-25T07:29:46.000Z 562 2018-11-25T07:29:47.000Z 562 2018-11-25T07:29:48.000Z 562.200012 2018-11-25T07:29:49.000Z 562.200012 2018-11-25T07:29:50.000Z 562.400024 2018-11-25T07:29:52.000Z 562.599976 2018-11-25T07:29:54.000Z 562.599976 2018-11-25T07:29:55.000Z 562.799988 2018-11-25T07:29:56.000Z 562.799988 2018-11-25T07:29:57.000Z 563 2018-11-25T07:29:58.000Z 563 2018-11-25T07:29:59.000Z 563 2018-11-25T07:30:00.000Z 563.200012 2018-11-25T07:30:01.000Z 563.200012 2018-11-25T07:30:02.000Z 563.200012 2018-11-25T07:30:03.000Z 563.400024 2018-11-25T07:30:04.000Z 563.400024 2018-11-25T07:30:05.000Z 563.400024 2018-11-25T07:30:06.000Z 563.599976 2018-11-25T07:30:07.000Z 563.599976 2018-11-25T07:30:08.000Z 563.599976 2018-11-25T07:30:09.000Z 563.799988 2018-11-25T07:30:10.000Z 563.799988 2018-11-25T07:30:11.000Z 563.799988 2018-11-25T07:30:12.000Z 564 2018-11-25T07:30:13.000Z 564 2018-11-25T07:30:14.000Z 564 2018-11-25T07:30:15.000Z 564 2018-11-25T07:30:16.000Z 564.200012 2018-11-25T07:30:17.000Z 564.200012 2018-11-25T07:30:19.000Z 564.200012 2018-11-25T07:30:20.000Z 564.400024 2018-11-25T07:30:21.000Z 564.400024 2018-11-25T07:30:22.000Z 564.400024 2018-11-25T07:30:23.000Z 564.599976 2018-11-25T07:30:25.000Z 564.599976 2018-11-25T07:30:26.000Z 564.599976 2018-11-25T07:30:27.000Z 564.799988 2018-11-25T07:30:28.000Z 564.799988 2018-11-25T07:30:29.000Z 564.799988 2018-11-25T07:30:30.000Z 564.799988 2018-11-25T07:30:31.000Z 565 2018-11-25T07:30:32.000Z 565 2018-11-25T07:30:33.000Z 565 2018-11-25T07:30:34.000Z 565 2018-11-25T07:30:35.000Z 565.199829 2018-11-25T07:30:36.000Z 565.200012 2018-11-25T07:30:37.000Z 565.400024 2018-11-25T07:30:38.000Z 565.400024 2018-11-25T07:30:40.000Z 565.599976 2018-11-25T07:30:42.000Z 565.599976 2018-11-25T07:30:43.000Z 565.799988 2018-11-25T07:30:44.000Z 565.799988 2018-11-25T07:30:45.000Z 565.799988 2018-11-25T07:30:46.000Z 566 2018-11-25T07:30:47.000Z 566 2018-11-25T07:30:48.000Z 566 2018-11-25T07:30:49.000Z 566.200012 2018-11-25T07:30:50.000Z 566.200012 2018-11-25T07:30:51.000Z 566.400024 2018-11-25T07:30:52.000Z 566.400024 2018-11-25T07:30:53.000Z 566.599976 2018-11-25T07:30:54.000Z 566.599976 2018-11-25T07:30:55.000Z 566.799988 2018-11-25T07:30:57.000Z 566.799988 2018-11-25T07:30:58.000Z 567 2018-11-25T07:30:59.000Z 567 2018-11-25T07:31:00.000Z 567 2018-11-25T07:31:01.000Z 567.200012 2018-11-25T07:31:02.000Z 567.200012 2018-11-25T07:31:03.000Z 567.400024 2018-11-25T07:31:04.000Z 567.400024 2018-11-25T07:31:05.000Z 567.400024 2018-11-25T07:31:06.000Z 567.599976 2018-11-25T07:31:07.000Z 567.599976 2018-11-25T07:31:08.000Z 567.799988 2018-11-25T07:31:09.000Z 567.799988 2018-11-25T07:31:10.000Z 568 2018-11-25T07:31:11.000Z 568 2018-11-25T07:31:12.000Z 568.200012 2018-11-25T07:31:14.000Z 568.200012 2018-11-25T07:31:15.000Z 568.400024 2018-11-25T07:31:16.000Z 568.599976 2018-11-25T07:31:18.000Z 568.599976 2018-11-25T07:31:19.000Z 568.799988 2018-11-25T07:31:21.000Z 568.799988 2018-11-25T07:31:22.000Z 568.799988 2018-11-25T07:31:23.000Z 569 2018-11-25T07:31:25.000Z 569.200012 2018-11-25T07:31:26.000Z 569.200012 2018-11-25T07:31:27.000Z 569.400024 2018-11-25T07:31:28.000Z 569.400024 2018-11-25T07:31:29.000Z 569.400024 2018-11-25T07:31:30.000Z 569.599976 2018-11-25T07:31:31.000Z 569.599976 2018-11-25T07:31:32.000Z 569.799988 2018-11-25T07:31:33.000Z 569.799988 2018-11-25T07:31:34.000Z 570 2018-11-25T07:31:35.000Z 570 2018-11-25T07:31:36.000Z 570.200012 2018-11-25T07:31:37.000Z 570.200012 2018-11-25T07:31:38.000Z 570.400024 2018-11-25T07:31:39.000Z 570.400024 2018-11-25T07:31:40.000Z 570.599976 2018-11-25T07:31:41.000Z 570.799988 2018-11-25T07:31:43.000Z 570.799988 2018-11-25T07:31:44.000Z 571 2018-11-25T07:31:45.000Z 571 2018-11-25T07:31:46.000Z 571.200012 2018-11-25T07:31:47.000Z 571.200012 2018-11-25T07:31:49.000Z 571.400024 2018-11-25T07:31:50.000Z 571.400024 2018-11-25T07:31:51.000Z 571.400024 2018-11-25T07:31:52.000Z 571.599976 2018-11-25T07:31:53.000Z 571.599976 2018-11-25T07:31:54.000Z 571.599976 2018-11-25T07:31:55.000Z 571.799988 2018-11-25T07:31:56.000Z 571.799988 2018-11-25T07:31:58.000Z 572 2018-11-25T07:31:59.000Z 572 2018-11-25T07:32:00.000Z 572 2018-11-25T07:32:01.000Z 572 2018-11-25T07:32:03.000Z 572.200012 2018-11-25T07:32:04.000Z 572.200012 2018-11-25T07:32:05.000Z 572.200012 2018-11-25T07:32:06.000Z 572.200012 2018-11-25T07:32:07.000Z 572.400024 2018-11-25T07:32:08.000Z 572.400024 2018-11-25T07:32:09.000Z 572.400024 2018-11-25T07:32:10.000Z 572.599976 2018-11-25T07:32:11.000Z 572.599976 2018-11-25T07:32:12.000Z 572.599976 2018-11-25T07:32:13.000Z 572.799988 2018-11-25T07:32:14.000Z 572.799988 2018-11-25T07:32:15.000Z 573 2018-11-25T07:32:16.000Z 573 2018-11-25T07:32:17.000Z 573 2018-11-25T07:32:18.000Z 573.200012 2018-11-25T07:32:19.000Z 573.200012 2018-11-25T07:32:20.000Z 573.400024 2018-11-25T07:32:21.000Z 573.400024 2018-11-25T07:32:22.000Z 573.400024 2018-11-25T07:32:23.000Z 573.599976 2018-11-25T07:32:24.000Z 573.599976 2018-11-25T07:32:25.000Z 573.799988 2018-11-25T07:32:26.000Z 573.799988 2018-11-25T07:32:27.000Z 574 2018-11-25T07:32:28.000Z 574 2018-11-25T07:32:29.000Z 574.200012 2018-11-25T07:32:31.000Z 574.400024 2018-11-25T07:32:32.000Z 574.599976 2018-11-25T07:32:33.000Z 574.599976 2018-11-25T07:32:34.000Z 574.799988 2018-11-25T07:32:35.000Z 575 2018-11-25T07:32:37.000Z 575 2018-11-25T07:32:38.000Z 575.200012 2018-11-25T07:32:40.000Z 575.200012 2018-11-25T07:32:41.000Z 575.400024 2018-11-25T07:32:42.000Z 575.400024 2018-11-25T07:32:43.000Z 575.599976 2018-11-25T07:32:44.000Z 575.799988 2018-11-25T07:32:45.000Z 575.799988 2018-11-25T07:32:47.000Z 576 2018-11-25T07:32:48.000Z 576.200012 2018-11-25T07:32:50.000Z 576.200012 2018-11-25T07:32:51.000Z 576.400024 2018-11-25T07:32:53.000Z 576.599976 2018-11-25T07:32:54.000Z 576.599976 2018-11-25T07:32:55.000Z 576.799988 2018-11-25T07:32:56.000Z 576.799988 2018-11-25T07:32:57.000Z 576.799988 2018-11-25T07:32:58.000Z 577 2018-11-25T07:33:00.000Z 577.200012 2018-11-25T07:33:01.000Z 577.200012 2018-11-25T07:33:02.000Z 577.400024 2018-11-25T07:33:04.000Z 577.400024 2018-11-25T07:33:06.000Z 577.599976 2018-11-25T07:33:07.000Z 577.599976 2018-11-25T07:33:08.000Z 577.799988 2018-11-25T07:33:10.000Z 577.799988 2018-11-25T07:33:11.000Z 578 2018-11-25T07:33:13.000Z 578 2018-11-25T07:33:14.000Z 578 2018-11-25T07:33:16.000Z 578.200012 2018-11-25T07:33:17.000Z 578.200012 2018-11-25T07:33:19.000Z 578.200012 2018-11-25T07:33:20.000Z 578.200012 2018-11-25T07:33:21.000Z 578.200012 2018-11-25T07:33:23.000Z 578.400024 2018-11-25T07:33:24.000Z 578.400024 2018-11-25T07:33:25.000Z 578.400024 2018-11-25T07:33:26.000Z 578.400024 2018-11-25T07:33:28.000Z 578.400024 2018-11-25T07:33:30.000Z 578.400024 2018-11-25T07:33:31.000Z 578.400024 2018-11-25T07:33:32.000Z 578.400024 2018-11-25T07:33:33.000Z 578.400024 2018-11-25T07:33:34.000Z 578.200012 2018-11-25T07:33:35.000Z 578.200012 2018-11-25T07:33:36.000Z 578.200012 2018-11-25T07:33:37.000Z 578.200012 2018-11-25T07:33:38.000Z 578.200012 2018-11-25T07:33:39.000Z 578.200012 2018-11-25T07:33:40.000Z 578 2018-11-25T07:33:41.000Z 578 2018-11-25T07:33:42.000Z 577.799988 2018-11-25T07:33:44.000Z 577.799988 2018-11-25T07:33:46.000Z 577.599976 2018-11-25T07:33:47.000Z 577.599976 2018-11-25T07:33:48.000Z 577.400024 2018-11-25T07:33:50.000Z 577.400024 2018-11-25T07:33:51.000Z 577.400024 2018-11-25T07:33:52.000Z 577.200012 2018-11-25T07:33:54.000Z 577 2018-11-25T07:33:56.000Z 576.799988 2018-11-25T07:33:57.000Z 576.799988 2018-11-25T07:33:58.000Z 576.599976 2018-11-25T07:34:00.000Z 576.400024 2018-11-25T07:34:02.000Z 576.400024 2018-11-25T07:34:03.000Z 576.400024 2018-11-25T07:34:05.000Z 576.200012 2018-11-25T07:34:06.000Z 576.200012 2018-11-25T07:34:07.000Z 576.200012 2018-11-25T07:34:08.000Z 576.200012 2018-11-25T07:34:10.000Z 576.200012 2018-11-25T07:34:11.000Z 576.200012 2018-11-25T07:34:13.000Z 576.200012 2018-11-25T07:34:14.000Z 576.200012 2018-11-25T07:34:16.000Z 576.400024 2018-11-25T07:34:18.000Z 576.400024 2018-11-25T07:34:20.000Z 576.400024 2018-11-25T07:34:22.000Z 576.599976 2018-11-25T07:34:24.000Z 576.799988 2018-11-25T07:34:26.000Z 576.799988 2018-11-25T07:34:28.000Z 577 2018-11-25T07:34:30.000Z 577.200012 2018-11-25T07:34:32.000Z 577.200012 2018-11-25T07:34:34.000Z 577.599976 2018-11-25T07:34:37.000Z 577.599976 2018-11-25T07:34:39.000Z 577.799988 2018-11-25T07:34:41.000Z 578 2018-11-25T07:34:43.000Z 578.200012 2018-11-25T07:34:45.000Z 578.200012 2018-11-25T07:34:47.000Z 578.400024 2018-11-25T07:34:49.000Z 578.599976 2018-11-25T07:34:51.000Z 578.799988 2018-11-25T07:34:53.000Z 579 2018-11-25T07:34:55.000Z 579.200012 2018-11-25T07:34:57.000Z 579.200012 2018-11-25T07:34:59.000Z 579.400024 2018-11-25T07:35:01.000Z 579.599976 2018-11-25T07:35:03.000Z 580 2018-11-25T07:35:05.000Z 580.200012 2018-11-25T07:35:07.000Z 580.400024 2018-11-25T07:35:09.000Z 580.599976 2018-11-25T07:35:11.000Z 581 2018-11-25T07:35:13.000Z 581.200012 2018-11-25T07:35:15.000Z 581.400024 2018-11-25T07:35:17.000Z 581.799988 2018-11-25T07:35:19.000Z 582 2018-11-25T07:35:21.000Z 582.400024 2018-11-25T07:35:23.000Z 582.599976 2018-11-25T07:35:25.000Z 583 2018-11-25T07:35:27.000Z 583.200012 2018-11-25T07:35:29.000Z 583.599976 2018-11-25T07:35:31.000Z 584 2018-11-25T07:35:33.000Z 584.200012 2018-11-25T07:35:35.000Z 584.599976 2018-11-25T07:35:37.000Z 584.799988 2018-11-25T07:35:39.000Z 585.200012 2018-11-25T07:35:41.000Z 585.599976 2018-11-25T07:35:43.000Z 585.799988 2018-11-25T07:35:45.000Z 586.200012 2018-11-25T07:35:47.000Z 586.400024 2018-11-25T07:35:49.000Z 586.799988 2018-11-25T07:35:51.000Z 587 2018-11-25T07:35:53.000Z 587.200012 2018-11-25T07:35:55.000Z 587.599976 2018-11-25T07:35:57.000Z 587.799988 2018-11-25T07:35:59.000Z 588.400024 2018-11-25T07:36:01.000Z 588.599976 2018-11-25T07:36:03.000Z 589 2018-11-25T07:36:05.000Z 589.400024 2018-11-25T07:36:07.000Z 589.799988 2018-11-25T07:36:09.000Z 590.200012 2018-11-25T07:36:11.000Z 590.599976 2018-11-25T07:36:13.000Z 590.799988 2018-11-25T07:36:14.000Z 591.200012 2018-11-25T07:36:16.000Z 591.599976 2018-11-25T07:36:18.000Z 592 2018-11-25T07:36:20.000Z 592.400024 2018-11-25T07:36:22.000Z 592.599976 2018-11-25T07:36:24.000Z 593 2018-11-25T07:36:26.000Z 593.400024 2018-11-25T07:36:28.000Z 593.799988 2018-11-25T07:36:30.000Z 594.200012 2018-11-25T07:36:32.000Z 594.400024 2018-11-25T07:36:34.000Z 594.599976 2018-11-25T07:36:35.000Z 595 2018-11-25T07:36:37.000Z 595.400024 2018-11-25T07:36:39.000Z 595.799988 2018-11-25T07:36:41.000Z 596.200012 2018-11-25T07:36:43.000Z 596.599976 2018-11-25T07:36:45.000Z 597 2018-11-25T07:36:47.000Z 597.200012 2018-11-25T07:36:49.000Z 597.599976 2018-11-25T07:36:51.000Z 598 2018-11-25T07:36:53.000Z 598.400024 2018-11-25T07:36:55.000Z 598.799988 2018-11-25T07:36:57.000Z 599.200012 2018-11-25T07:36:59.000Z 599.599976 2018-11-25T07:37:01.000Z 600 2018-11-25T07:37:03.000Z 600.400024 2018-11-25T07:37:05.000Z 600.799988 2018-11-25T07:37:07.000Z 601.200012 2018-11-25T07:37:09.000Z 601.599976 2018-11-25T07:37:11.000Z 602 2018-11-25T07:37:13.000Z 602.200012 2018-11-25T07:37:14.000Z 602.599976 2018-11-25T07:37:16.000Z 603 2018-11-25T07:37:18.000Z 603.200012 2018-11-25T07:37:20.000Z 603.400024 2018-11-25T07:37:21.000Z 603.799988 2018-11-25T07:37:23.000Z 603.799988 2018-11-25T07:37:24.000Z 604.200012 2018-11-25T07:37:26.000Z 604.400024 2018-11-25T07:37:27.000Z 604.799988 2018-11-25T07:37:29.000Z 605 2018-11-25T07:37:31.000Z 605.400024 2018-11-25T07:37:33.000Z 605.799988 2018-11-25T07:37:35.000Z 606.200012 2018-11-25T07:37:37.000Z 606.400024 2018-11-25T07:37:39.000Z 606.799988 2018-11-25T07:37:41.000Z 607.200012 2018-11-25T07:37:43.000Z 607.400024 2018-11-25T07:37:44.000Z 607.400024 2018-11-25T07:37:45.000Z 607.799988 2018-11-25T07:37:46.000Z 607.799988 2018-11-25T07:37:47.000Z 608 2018-11-25T07:37:48.000Z 608.200012 2018-11-25T07:37:49.000Z 608.400024 2018-11-25T07:37:50.000Z 608.599976 2018-11-25T07:37:51.000Z 608.799988 2018-11-25T07:37:52.000Z 609 2018-11-25T07:37:53.000Z 609.200012 2018-11-25T07:37:54.000Z 609.400024 2018-11-25T07:37:55.000Z 609.599976 2018-11-25T07:37:56.000Z 609.799988 2018-11-25T07:37:57.000Z 610 2018-11-25T07:37:58.000Z 610.200012 2018-11-25T07:37:59.000Z 610.400024 2018-11-25T07:38:00.000Z 610.599976 2018-11-25T07:38:01.000Z 610.599976 2018-11-25T07:38:02.000Z 611 2018-11-25T07:38:03.000Z 611 2018-11-25T07:38:04.000Z 611.200012 2018-11-25T07:38:05.000Z 611.400024 2018-11-25T07:38:06.000Z 611.599976 2018-11-25T07:38:07.000Z 611.799988 2018-11-25T07:38:08.000Z 611.799988 2018-11-25T07:38:09.000Z 612 2018-11-25T07:38:10.000Z 612.200012 2018-11-25T07:38:11.000Z 612.200012 2018-11-25T07:38:12.000Z 612.400024 2018-11-25T07:38:13.000Z 612.599976 2018-11-25T07:38:14.000Z 612.799805 2018-11-25T07:38:15.000Z 612.799988 2018-11-25T07:38:16.000Z 613 2018-11-25T07:38:17.000Z 613.200012 2018-11-25T07:38:18.000Z 613.200012 2018-11-25T07:38:19.000Z 613.200012 2018-11-25T07:38:20.000Z 613.400024 2018-11-25T07:38:21.000Z 613.599976 2018-11-25T07:38:22.000Z 613.599976 2018-11-25T07:38:23.000Z 613.799988 2018-11-25T07:38:24.000Z 613.799988 2018-11-25T07:38:25.000Z 614 2018-11-25T07:38:26.000Z 614 2018-11-25T07:38:27.000Z 614 2018-11-25T07:38:28.000Z 614.200012 2018-11-25T07:38:29.000Z 614.200012 2018-11-25T07:38:30.000Z 614.400024 2018-11-25T07:38:31.000Z 614.400024 2018-11-25T07:38:32.000Z 614.400024 2018-11-25T07:38:33.000Z 614.599976 2018-11-25T07:38:34.000Z 614.599976 2018-11-25T07:38:35.000Z 614.799988 2018-11-25T07:38:36.000Z 614.799988 2018-11-25T07:38:37.000Z 614.799988 2018-11-25T07:38:38.000Z 615 2018-11-25T07:38:39.000Z 615 2018-11-25T07:38:40.000Z 615 2018-11-25T07:38:41.000Z 615.200012 2018-11-25T07:38:42.000Z 615.200012 2018-11-25T07:38:43.000Z 615.200012 2018-11-25T07:38:44.000Z 615.400024 2018-11-25T07:38:45.000Z 615.400024 2018-11-25T07:38:46.000Z 615.400024 2018-11-25T07:38:47.000Z 615.599976 2018-11-25T07:38:48.000Z 615.599976 2018-11-25T07:38:49.000Z 615.599976 2018-11-25T07:38:50.000Z 615.599976 2018-11-25T07:38:51.000Z 615.599976 2018-11-25T07:38:52.000Z 615.799988 2018-11-25T07:38:53.000Z 615.799988 2018-11-25T07:38:54.000Z 615.799988 2018-11-25T07:38:55.000Z 615.799988 2018-11-25T07:38:56.000Z 616 2018-11-25T07:38:57.000Z 616 2018-11-25T07:38:58.000Z 616 2018-11-25T07:38:59.000Z 616 2018-11-25T07:39:00.000Z 616 2018-11-25T07:39:01.000Z 616 2018-11-25T07:39:02.000Z 616 2018-11-25T07:39:03.000Z 616.200012 2018-11-25T07:39:04.000Z 616.200012 2018-11-25T07:39:05.000Z 616.200012 2018-11-25T07:39:06.000Z 616.200012 2018-11-25T07:39:07.000Z 616.200012 2018-11-25T07:39:08.000Z 616.200012 2018-11-25T07:39:09.000Z 616.200012 2018-11-25T07:39:10.000Z 616.200012 2018-11-25T07:39:11.000Z 616.200012 2018-11-25T07:39:12.000Z 616.200012 2018-11-25T07:39:13.000Z 616.400024 2018-11-25T07:39:14.000Z 616.400024 2018-11-25T07:39:15.000Z 616.400024 2018-11-25T07:39:16.000Z 616.400024 2018-11-25T07:39:17.000Z 616.400024 2018-11-25T07:39:18.000Z 616.400024 2018-11-25T07:39:19.000Z 616.400024 2018-11-25T07:39:20.000Z 616.400024 2018-11-25T07:39:21.000Z 616.400024 2018-11-25T07:39:22.000Z 616.400024 2018-11-25T07:39:23.000Z 616.400024 2018-11-25T07:39:24.000Z 616.400024 2018-11-25T07:39:25.000Z 616.400024 2018-11-25T07:39:26.000Z 616.400024 2018-11-25T07:39:27.000Z 616.400024 2018-11-25T07:39:28.000Z 616.400024 2018-11-25T07:39:29.000Z 616.400024 2018-11-25T07:39:30.000Z 616.400024 2018-11-25T07:39:31.000Z 616.599976 2018-11-25T07:39:32.000Z 616.599976 2018-11-25T07:39:33.000Z 616.599976 2018-11-25T07:39:34.000Z 616.599976 2018-11-25T07:39:35.000Z 616.599976 2018-11-25T07:39:36.000Z 616.599976 2018-11-25T07:39:37.000Z 616.599976 2018-11-25T07:39:38.000Z 616.599976 2018-11-25T07:39:39.000Z 616.599976 2018-11-25T07:39:40.000Z 616.799988 2018-11-25T07:39:41.000Z 616.799988 2018-11-25T07:39:42.000Z 616.799988 2018-11-25T07:39:43.000Z 616.799988 2018-11-25T07:39:44.000Z 616.799988 2018-11-25T07:39:45.000Z 617 2018-11-25T07:39:46.000Z 617 2018-11-25T07:39:47.000Z 617 2018-11-25T07:39:48.000Z 617 2018-11-25T07:39:49.000Z 617.200012 2018-11-25T07:39:51.000Z 617.200012 2018-11-25T07:39:52.000Z 617.200012 2018-11-25T07:39:54.000Z 617.200012 2018-11-25T07:39:55.000Z 617.400024 2018-11-25T07:39:56.000Z 617.400024 2018-11-25T07:39:57.000Z 617.400024 2018-11-25T07:39:58.000Z 617.400024 2018-11-25T07:39:59.000Z 617.599976 2018-11-25T07:40:00.000Z 617.599976 2018-11-25T07:40:01.000Z 617.599976 2018-11-25T07:40:02.000Z 617.599976 2018-11-25T07:40:03.000Z 617.799988 2018-11-25T07:40:04.000Z 617.799988 2018-11-25T07:40:05.000Z 617.799988 2018-11-25T07:40:06.000Z 617.799988 2018-11-25T07:40:07.000Z 618 2018-11-25T07:40:08.000Z 618 2018-11-25T07:40:09.000Z 618 2018-11-25T07:40:10.000Z 618 2018-11-25T07:40:11.000Z 618.200012 2018-11-25T07:40:12.000Z 618.200012 2018-11-25T07:40:13.000Z 618.200012 2018-11-25T07:40:14.000Z 618.400024 2018-11-25T07:40:15.000Z 618.400024 2018-11-25T07:40:17.000Z 618.599976 2018-11-25T07:40:19.000Z 618.599976 2018-11-25T07:40:21.000Z 618.599976 2018-11-25T07:40:22.000Z 618.799988 2018-11-25T07:40:23.000Z 618.799988 2018-11-25T07:40:24.000Z 618.799988 2018-11-25T07:40:25.000Z 619 2018-11-25T07:40:27.000Z 619.200012 2018-11-25T07:40:29.000Z 619.200012 2018-11-25T07:40:31.000Z 619.400024 2018-11-25T07:40:33.000Z 619.400024 2018-11-25T07:40:34.000Z 619.400024 2018-11-25T07:40:35.000Z 619.400024 2018-11-25T07:40:36.000Z 619.599976 2018-11-25T07:40:37.000Z 619.599976 2018-11-25T07:40:39.000Z 619.599976 2018-11-25T07:40:40.000Z 619.799988 2018-11-25T07:40:42.000Z 619.799988 2018-11-25T07:40:44.000Z 620 2018-11-25T07:40:46.000Z 620 2018-11-25T07:40:47.000Z 620.200012 2018-11-25T07:40:49.000Z 620.200012 2018-11-25T07:40:50.000Z 620.200012 2018-11-25T07:40:51.000Z 620.400024 2018-11-25T07:40:52.000Z 620.400024 2018-11-25T07:40:53.000Z 620.400024 2018-11-25T07:40:54.000Z 620.400024 2018-11-25T07:40:55.000Z 620.599976 2018-11-25T07:40:56.000Z 620.599976 2018-11-25T07:40:57.000Z 620.799988 2018-11-25T07:40:59.000Z 621.200012 2018-11-25T07:41:01.000Z 621.200012 2018-11-25T07:41:02.000Z 621.200012 2018-11-25T07:41:03.000Z 621.400024 2018-11-25T07:41:04.000Z 621.599976 2018-11-25T07:41:06.000Z 621.799988 2018-11-25T07:41:08.000Z 622 2018-11-25T07:41:10.000Z 622 2018-11-25T07:41:11.000Z 622.200012 2018-11-25T07:41:13.000Z 622.200012 2018-11-25T07:41:14.000Z 622.200012 2018-11-25T07:41:15.000Z 622.400024 2018-11-25T07:41:17.000Z 622.400024 2018-11-25T07:41:18.000Z 622.599976 2018-11-25T07:41:20.000Z 622.599976 2018-11-25T07:41:21.000Z 622.799988 2018-11-25T07:41:23.000Z 622.799988 2018-11-25T07:41:24.000Z 622.799988 2018-11-25T07:41:26.000Z 623 2018-11-25T07:41:28.000Z 623 2018-11-25T07:41:30.000Z 623.200012 2018-11-25T07:41:32.000Z 623.200012 2018-11-25T07:41:34.000Z 623.400024 2018-11-25T07:41:35.000Z 623.400024 2018-11-25T07:41:37.000Z 623.599792 2018-11-25T07:41:39.000Z 623.599976 2018-11-25T07:41:41.000Z 623.799988 2018-11-25T07:41:42.000Z 623.799988 2018-11-25T07:41:43.000Z 623.799988 2018-11-25T07:41:45.000Z 624 2018-11-25T07:41:46.000Z 624 2018-11-25T07:41:48.000Z 624.200012 2018-11-25T07:41:49.000Z 624.400024 2018-11-25T07:41:51.000Z 624.400024 2018-11-25T07:41:53.000Z 624.599976 2018-11-25T07:41:54.000Z 625 2018-11-25T07:41:55.000Z 625.400024 2018-11-25T07:41:57.000Z 625.799988 2018-11-25T07:41:58.000Z 626.200012 2018-11-25T07:42:00.000Z 626.599976 2018-11-25T07:42:02.000Z 626.799988 2018-11-25T07:42:03.000Z 627 2018-11-25T07:42:04.000Z 627.400024 2018-11-25T07:42:06.000Z 627.400024 2018-11-25T07:42:07.000Z 627.599976 2018-11-25T07:42:08.000Z 627.799988 2018-11-25T07:42:09.000Z 628 2018-11-25T07:42:11.000Z 628.200012 2018-11-25T07:42:13.000Z 628.400024 2018-11-25T07:42:15.000Z 628.400024 2018-11-25T07:42:17.000Z 628.599976 2018-11-25T07:42:19.000Z 628.599976 2018-11-25T07:42:20.000Z 628.799988 2018-11-25T07:42:22.000Z 629 2018-11-25T07:42:24.000Z 629 2018-11-25T07:42:25.000Z 629.200012 2018-11-25T07:42:26.000Z 629.400024 2018-11-25T07:42:28.000Z 629.400024 2018-11-25T07:42:29.000Z 629.599792 2018-11-25T07:42:30.000Z 629.799988 2018-11-25T07:42:32.000Z 630 2018-11-25T07:42:33.000Z 630 2018-11-25T07:42:34.000Z 630.200012 2018-11-25T07:42:35.000Z 630.400024 2018-11-25T07:42:36.000Z 630.599976 2018-11-25T07:42:38.000Z 630.799988 2018-11-25T07:42:39.000Z 631 2018-11-25T07:42:40.000Z 631.200012 2018-11-25T07:42:42.000Z 631.400024 2018-11-25T07:42:43.000Z 631.599976 2018-11-25T07:42:45.000Z 631.799988 2018-11-25T07:42:46.000Z 632 2018-11-25T07:42:47.000Z 632.200012 2018-11-25T07:42:49.000Z 632.400024 2018-11-25T07:42:50.000Z 632.599976 2018-11-25T07:42:52.000Z 632.599976 2018-11-25T07:42:53.000Z 632.799988 2018-11-25T07:42:54.000Z 633 2018-11-25T07:42:55.000Z 633 2018-11-25T07:42:56.000Z 633.200012 2018-11-25T07:42:57.000Z 633.200012 2018-11-25T07:42:58.000Z 633.400024 2018-11-25T07:42:59.000Z 633.400024 2018-11-25T07:43:00.000Z 633.599976 2018-11-25T07:43:01.000Z 633.599976 2018-11-25T07:43:03.000Z 633.799988 2018-11-25T07:43:05.000Z 633.799988 2018-11-25T07:43:06.000Z 634 2018-11-25T07:43:07.000Z 634 2018-11-25T07:43:09.000Z 634 2018-11-25T07:43:10.000Z 634.200012 2018-11-25T07:43:11.000Z 634.200012 2018-11-25T07:43:12.000Z 634.200012 2018-11-25T07:43:13.000Z 634.400024 2018-11-25T07:43:14.000Z 634.400024 2018-11-25T07:43:16.000Z 634.400024 2018-11-25T07:43:17.000Z 634.599976 2018-11-25T07:43:18.000Z 634.599976 2018-11-25T07:43:19.000Z 634.599976 2018-11-25T07:43:20.000Z 634.799805 2018-11-25T07:43:21.000Z 634.799988 2018-11-25T07:43:22.000Z 634.799988 2018-11-25T07:43:23.000Z 635 2018-11-25T07:43:24.000Z 635 2018-11-25T07:43:25.000Z 635 2018-11-25T07:43:26.000Z 635.200012 2018-11-25T07:43:28.000Z 635.200012 2018-11-25T07:43:29.000Z 635.400024 2018-11-25T07:43:31.000Z 635.400024 2018-11-25T07:43:32.000Z 635.599976 2018-11-25T07:43:34.000Z 635.599976 2018-11-25T07:43:35.000Z 635.599976 2018-11-25T07:43:36.000Z 635.799988 2018-11-25T07:43:37.000Z 635.799988 2018-11-25T07:43:38.000Z 636 2018-11-25T07:43:39.000Z 636 2018-11-25T07:43:40.000Z 636 2018-11-25T07:43:41.000Z 636.200012 2018-11-25T07:43:43.000Z 636.200012 2018-11-25T07:43:45.000Z 636.400024 2018-11-25T07:43:46.000Z 636.400024 2018-11-25T07:43:47.000Z 636.400024 2018-11-25T07:43:48.000Z 636.599976 2018-11-25T07:43:50.000Z 636.599976 2018-11-25T07:43:51.000Z 636.599976 2018-11-25T07:43:52.000Z 636.599976 2018-11-25T07:43:53.000Z 636.799988 2018-11-25T07:43:54.000Z 636.799988 2018-11-25T07:43:55.000Z 636.799988 2018-11-25T07:43:57.000Z 637 2018-11-25T07:43:58.000Z 637 2018-11-25T07:44:00.000Z 637 2018-11-25T07:44:01.000Z 637.200012 2018-11-25T07:44:02.000Z 637.200012 2018-11-25T07:44:03.000Z 637.200012 2018-11-25T07:44:04.000Z 637.200012 2018-11-25T07:44:05.000Z 637.400024 2018-11-25T07:44:06.000Z 637.400024 2018-11-25T07:44:07.000Z 637.400024 2018-11-25T07:44:09.000Z 637.599976 2018-11-25T07:44:11.000Z 637.599976 2018-11-25T07:44:12.000Z 637.799988 2018-11-25T07:44:13.000Z 637.799988 2018-11-25T07:44:15.000Z 637.799988 2018-11-25T07:44:16.000Z 638 2018-11-25T07:44:17.000Z 638 2018-11-25T07:44:18.000Z 638 2018-11-25T07:44:19.000Z 638.200012 2018-11-25T07:44:20.000Z 638.200012 2018-11-25T07:44:21.000Z 638.400024 2018-11-25T07:44:22.000Z 638.400024 2018-11-25T07:44:24.000Z 638.599976 2018-11-25T07:44:25.000Z 638.599976 2018-11-25T07:44:27.000Z 638.799988 2018-11-25T07:44:29.000Z 638.799988 2018-11-25T07:44:30.000Z 638.799988 2018-11-25T07:44:31.000Z 639 2018-11-25T07:44:32.000Z 639 2018-11-25T07:44:33.000Z 639.200012 2018-11-25T07:44:35.000Z 639.400024 2018-11-25T07:44:37.000Z 639.400024 2018-11-25T07:44:39.000Z 639.599976 2018-11-25T07:44:40.000Z 639.599976 2018-11-25T07:44:42.000Z 639.799988 2018-11-25T07:44:44.000Z 639.799988 2018-11-25T07:44:45.000Z 640 2018-11-25T07:44:46.000Z 640 2018-11-25T07:44:47.000Z 640 2018-11-25T07:44:48.000Z 640.200012 2018-11-25T07:44:49.000Z 640.400024 2018-11-25T07:44:51.000Z 640.400024 2018-11-25T07:44:52.000Z 640.599976 2018-11-25T07:44:53.000Z 640.599976 2018-11-25T07:44:54.000Z 640.799988 2018-11-25T07:44:56.000Z 641 2018-11-25T07:44:57.000Z 641 2018-11-25T07:44:58.000Z 641 2018-11-25T07:44:59.000Z 641.200012 2018-11-25T07:45:00.000Z 641.400024 2018-11-25T07:45:02.000Z 641.400024 2018-11-25T07:45:03.000Z 641.400024 2018-11-25T07:45:04.000Z 641.599976 2018-11-25T07:45:06.000Z 641.799988 2018-11-25T07:45:07.000Z 641.799988 2018-11-25T07:45:08.000Z 642 2018-11-25T07:45:10.000Z 642 2018-11-25T07:45:11.000Z 642.200012 2018-11-25T07:45:12.000Z 642.200012 2018-11-25T07:45:13.000Z 642.400024 2018-11-25T07:45:14.000Z 642.400024 2018-11-25T07:45:15.000Z 642.400024 2018-11-25T07:45:16.000Z 642.599976 2018-11-25T07:45:18.000Z 642.799988 2018-11-25T07:45:19.000Z 642.799988 2018-11-25T07:45:20.000Z 642.799988 2018-11-25T07:45:21.000Z 643 2018-11-25T07:45:23.000Z 643 2018-11-25T07:45:24.000Z 643 2018-11-25T07:45:25.000Z 643 2018-11-25T07:45:26.000Z 643 2018-11-25T07:45:27.000Z 643 2018-11-25T07:45:28.000Z 643 2018-11-25T07:45:30.000Z 643 2018-11-25T07:45:31.000Z 643 2018-11-25T07:45:32.000Z 642.799988 2018-11-25T07:45:34.000Z 642.799988 2018-11-25T07:45:35.000Z 642.799988 2018-11-25T07:45:36.000Z 642.599976 2018-11-25T07:45:38.000Z 642.400024 2018-11-25T07:45:39.000Z 642.400024 2018-11-25T07:45:40.000Z 642.200012 2018-11-25T07:45:41.000Z 642.200012 2018-11-25T07:45:42.000Z 642 2018-11-25T07:45:43.000Z 641.799988 2018-11-25T07:45:45.000Z 641.599976 2018-11-25T07:45:46.000Z 641.599976 2018-11-25T07:45:47.000Z 641.400024 2018-11-25T07:45:48.000Z 641.200012 2018-11-25T07:45:50.000Z 641 2018-11-25T07:45:51.000Z 641 2018-11-25T07:45:52.000Z 640.799988 2018-11-25T07:45:53.000Z 640.600159 2018-11-25T07:45:54.000Z 640.400024 2018-11-25T07:45:55.000Z 640.200012 2018-11-25T07:45:57.000Z 640 2018-11-25T07:45:58.000Z 640 2018-11-25T07:45:59.000Z 639.799988 2018-11-25T07:46:00.000Z 639.400024 2018-11-25T07:46:02.000Z 639.200012 2018-11-25T07:46:03.000Z 638.799988 2018-11-25T07:46:05.000Z 638.799988 2018-11-25T07:46:06.000Z 638.599976 2018-11-25T07:46:07.000Z 638.200012 2018-11-25T07:46:09.000Z 638 2018-11-25T07:46:10.000Z 637.599976 2018-11-25T07:46:12.000Z 637.599976 2018-11-25T07:46:13.000Z 637.400024 2018-11-25T07:46:14.000Z 637 2018-11-25T07:46:16.000Z 636.799988 2018-11-25T07:46:17.000Z 636.400024 2018-11-25T07:46:19.000Z 636.200012 2018-11-25T07:46:20.000Z 635.599976 2018-11-25T07:46:22.000Z 635.400024 2018-11-25T07:46:23.000Z 635 2018-11-25T07:46:24.000Z 634.599976 2018-11-25T07:46:26.000Z 634.400024 2018-11-25T07:46:27.000Z 634.200012 2018-11-25T07:46:28.000Z 634 2018-11-25T07:46:29.000Z 633.799988 2018-11-25T07:46:30.000Z 633.400024 2018-11-25T07:46:32.000Z 633.200012 2018-11-25T07:46:33.000Z 632.799988 2018-11-25T07:46:34.000Z 632.599976 2018-11-25T07:46:35.000Z 632.400024 2018-11-25T07:46:36.000Z 632.200012 2018-11-25T07:46:37.000Z 632 2018-11-25T07:46:38.000Z 631.799988 2018-11-25T07:46:39.000Z 631.400024 2018-11-25T07:46:40.000Z 631 2018-11-25T07:46:42.000Z 630.599976 2018-11-25T07:46:43.000Z 630.200195 2018-11-25T07:46:45.000Z 629.799988 2018-11-25T07:46:46.000Z 629.599976 2018-11-25T07:46:47.000Z 629.400024 2018-11-25T07:46:48.000Z 629.200012 2018-11-25T07:46:49.000Z 628.799988 2018-11-25T07:46:50.000Z 628.599976 2018-11-25T07:46:51.000Z 628.400024 2018-11-25T07:46:52.000Z 628 2018-11-25T07:46:53.000Z 627.799988 2018-11-25T07:46:54.000Z 627.400024 2018-11-25T07:46:55.000Z 627.400024 2018-11-25T07:46:56.000Z 627 2018-11-25T07:46:57.000Z 626.599976 2018-11-25T07:46:58.000Z 626.400024 2018-11-25T07:46:59.000Z 626.200012 2018-11-25T07:47:00.000Z 626 2018-11-25T07:47:01.000Z 625.599976 2018-11-25T07:47:02.000Z 625.400024 2018-11-25T07:47:03.000Z 625.200012 2018-11-25T07:47:04.000Z 625 2018-11-25T07:47:05.000Z 624.799988 2018-11-25T07:47:06.000Z 624.599976 2018-11-25T07:47:07.000Z 624.400024 2018-11-25T07:47:08.000Z 624.200012 2018-11-25T07:47:09.000Z 624 2018-11-25T07:47:10.000Z 623.799988 2018-11-25T07:47:11.000Z 623.599976 2018-11-25T07:47:12.000Z 623.400024 2018-11-25T07:47:13.000Z 623.400024 2018-11-25T07:47:14.000Z 623.200012 2018-11-25T07:47:15.000Z 623 2018-11-25T07:47:16.000Z 622.799988 2018-11-25T07:47:17.000Z 622.599976 2018-11-25T07:47:18.000Z 622.400024 2018-11-25T07:47:19.000Z 622.400024 2018-11-25T07:47:20.000Z 622.200012 2018-11-25T07:47:21.000Z 622 2018-11-25T07:47:22.000Z 621.799988 2018-11-25T07:47:23.000Z 621.799988 2018-11-25T07:47:24.000Z 621.599976 2018-11-25T07:47:25.000Z 621.599976 2018-11-25T07:47:26.000Z 621.200012 2018-11-25T07:47:28.000Z 621 2018-11-25T07:47:29.000Z 620.799988 2018-11-25T07:47:31.000Z 620.799988 2018-11-25T07:47:32.000Z 620.599976 2018-11-25T07:47:33.000Z 620.400024 2018-11-25T07:47:34.000Z 620.400024 2018-11-25T07:47:35.000Z 620.200195 2018-11-25T07:47:36.000Z 620 2018-11-25T07:47:37.000Z 620 2018-11-25T07:47:38.000Z 619.799988 2018-11-25T07:47:39.000Z 619.799988 2018-11-25T07:47:40.000Z 619.599976 2018-11-25T07:47:41.000Z 619.400024 2018-11-25T07:47:42.000Z 619.400024 2018-11-25T07:47:43.000Z 619.200012 2018-11-25T07:47:44.000Z 619 2018-11-25T07:47:45.000Z 619 2018-11-25T07:47:46.000Z 618.799988 2018-11-25T07:47:47.000Z 618.599976 2018-11-25T07:47:48.000Z 618.599976 2018-11-25T07:47:49.000Z 618.400024 2018-11-25T07:47:50.000Z 618.400024 2018-11-25T07:47:51.000Z 618.200012 2018-11-25T07:47:52.000Z 618 2018-11-25T07:47:54.000Z 617.799988 2018-11-25T07:47:55.000Z 617.799988 2018-11-25T07:47:56.000Z 617.400024 2018-11-25T07:47:58.000Z 617.200012 2018-11-25T07:47:59.000Z 617 2018-11-25T07:48:01.000Z 616.799988 2018-11-25T07:48:02.000Z 616.599976 2018-11-25T07:48:03.000Z 616.400024 2018-11-25T07:48:05.000Z 616.200012 2018-11-25T07:48:06.000Z 616 2018-11-25T07:48:07.000Z 615.799988 2018-11-25T07:48:08.000Z 615.599976 2018-11-25T07:48:09.000Z 615.599976 2018-11-25T07:48:10.000Z 615.400024 2018-11-25T07:48:11.000Z 615.200012 2018-11-25T07:48:12.000Z 615 2018-11-25T07:48:13.000Z 614.799988 2018-11-25T07:48:14.000Z 614.599976 2018-11-25T07:48:15.000Z 614.400024 2018-11-25T07:48:16.000Z 614.200012 2018-11-25T07:48:17.000Z 614.200012 2018-11-25T07:48:18.000Z 614 2018-11-25T07:48:19.000Z 613.799988 2018-11-25T07:48:20.000Z 613.400024 2018-11-25T07:48:21.000Z 613.200012 2018-11-25T07:48:22.000Z 613.200012 2018-11-25T07:48:23.000Z 612.799988 2018-11-25T07:48:25.000Z 612.599976 2018-11-25T07:48:26.000Z 612.400208 2018-11-25T07:48:27.000Z 612 2018-11-25T07:48:29.000Z 611.799988 2018-11-25T07:48:30.000Z 611.799988 2018-11-25T07:48:31.000Z 611.599976 2018-11-25T07:48:32.000Z 611.400024 2018-11-25T07:48:33.000Z 611.200012 2018-11-25T07:48:34.000Z 611.200012 2018-11-25T07:48:35.000Z 611 2018-11-25T07:48:36.000Z 610.799988 2018-11-25T07:48:37.000Z 610.599976 2018-11-25T07:48:39.000Z 610.400024 2018-11-25T07:48:40.000Z 610.200012 2018-11-25T07:48:41.000Z 610.200012 2018-11-25T07:48:42.000Z 610 2018-11-25T07:48:43.000Z 609.799988 2018-11-25T07:48:44.000Z 609.799988 2018-11-25T07:48:45.000Z 609.599976 2018-11-25T07:48:46.000Z 609.400024 2018-11-25T07:48:48.000Z 609.200012 2018-11-25T07:48:49.000Z 609 2018-11-25T07:48:50.000Z 608.799988 2018-11-25T07:48:51.000Z 608.799988 2018-11-25T07:48:52.000Z 608.599976 2018-11-25T07:48:53.000Z 608.599976 2018-11-25T07:48:54.000Z 608.400024 2018-11-25T07:48:55.000Z 608.200012 2018-11-25T07:48:56.000Z 608 2018-11-25T07:48:57.000Z 608 2018-11-25T07:48:58.000Z 607.799988 2018-11-25T07:48:59.000Z 607.599976 2018-11-25T07:49:00.000Z 607.599976 2018-11-25T07:49:01.000Z 607.400024 2018-11-25T07:49:02.000Z 607.200012 2018-11-25T07:49:03.000Z 607.200012 2018-11-25T07:49:04.000Z 607 2018-11-25T07:49:05.000Z 606.799988 2018-11-25T07:49:06.000Z 606.799988 2018-11-25T07:49:07.000Z 606.599976 2018-11-25T07:49:08.000Z 606.400024 2018-11-25T07:49:09.000Z 606.400024 2018-11-25T07:49:10.000Z 606.200012 2018-11-25T07:49:11.000Z 606 2018-11-25T07:49:12.000Z 606 2018-11-25T07:49:13.000Z 605.799988 2018-11-25T07:49:15.000Z 605.599976 2018-11-25T07:49:16.000Z 605.400024 2018-11-25T07:49:17.000Z 605.400024 2018-11-25T07:49:18.000Z 605.200012 2018-11-25T07:49:19.000Z 605 2018-11-25T07:49:20.000Z 605 2018-11-25T07:49:21.000Z 604.799988 2018-11-25T07:49:22.000Z 604.599976 2018-11-25T07:49:23.000Z 604.599976 2018-11-25T07:49:24.000Z 604.400024 2018-11-25T07:49:25.000Z 604.200012 2018-11-25T07:49:26.000Z 604.200012 2018-11-25T07:49:27.000Z 604 2018-11-25T07:49:28.000Z 604 2018-11-25T07:49:29.000Z 603.799988 2018-11-25T07:49:30.000Z 603.599976 2018-11-25T07:49:31.000Z 603.599976 2018-11-25T07:49:32.000Z 603.400024 2018-11-25T07:49:33.000Z 603.200012 2018-11-25T07:49:34.000Z 603.200012 2018-11-25T07:49:35.000Z 603 2018-11-25T07:49:36.000Z 602.799988 2018-11-25T07:49:37.000Z 602.799988 2018-11-25T07:49:38.000Z 602.599976 2018-11-25T07:49:39.000Z 602.400024 2018-11-25T07:49:40.000Z 602.400024 2018-11-25T07:49:41.000Z 602 2018-11-25T07:49:43.000Z 601.799988 2018-11-25T07:49:44.000Z 601.599976 2018-11-25T07:49:46.000Z 601.400024 2018-11-25T07:49:47.000Z 601 2018-11-25T07:49:49.000Z 600.599976 2018-11-25T07:49:51.000Z 600.400024 2018-11-25T07:49:53.000Z 600.200012 2018-11-25T07:49:54.000Z 599.799988 2018-11-25T07:49:56.000Z 599.599976 2018-11-25T07:49:57.000Z 599.400024 2018-11-25T07:49:58.000Z 599.200012 2018-11-25T07:49:59.000Z 599.200012 2018-11-25T07:50:00.000Z 599 2018-11-25T07:50:01.000Z 598.599976 2018-11-25T07:50:03.000Z 598.200012 2018-11-25T07:50:04.000Z 598 2018-11-25T07:50:05.000Z 598 2018-11-25T07:50:06.000Z 597.799988 2018-11-25T07:50:07.000Z 597.599976 2018-11-25T07:50:08.000Z 597.400208 2018-11-25T07:50:09.000Z 597.200012 2018-11-25T07:50:10.000Z 597 2018-11-25T07:50:11.000Z 596.799988 2018-11-25T07:50:12.000Z 596.599976 2018-11-25T07:50:13.000Z 596.400024 2018-11-25T07:50:14.000Z 596 2018-11-25T07:50:16.000Z 595.799988 2018-11-25T07:50:17.000Z 595.599976 2018-11-25T07:50:18.000Z 595.400024 2018-11-25T07:50:19.000Z 595 2018-11-25T07:50:20.000Z 594.799988 2018-11-25T07:50:21.000Z 594.599976 2018-11-25T07:50:22.000Z 594.400024 2018-11-25T07:50:23.000Z 594 2018-11-25T07:50:24.000Z 593.799988 2018-11-25T07:50:25.000Z 593.599976 2018-11-25T07:50:26.000Z 593.400024 2018-11-25T07:50:27.000Z 593.200012 2018-11-25T07:50:28.000Z 593 2018-11-25T07:50:29.000Z 592.799988 2018-11-25T07:50:30.000Z 592.599976 2018-11-25T07:50:31.000Z 592.200012 2018-11-25T07:50:32.000Z 592 2018-11-25T07:50:33.000Z 591.799988 2018-11-25T07:50:34.000Z 591.599976 2018-11-25T07:50:35.000Z 591.400024 2018-11-25T07:50:36.000Z 591.200012 2018-11-25T07:50:37.000Z 591 2018-11-25T07:50:38.000Z 591 2018-11-25T07:50:39.000Z 590.799988 2018-11-25T07:50:40.000Z 590.599976 2018-11-25T07:50:41.000Z 590.400024 2018-11-25T07:50:42.000Z 590.200012 2018-11-25T07:50:43.000Z 590 2018-11-25T07:50:44.000Z 589.799988 2018-11-25T07:50:45.000Z 589.799988 2018-11-25T07:50:46.000Z 589.599976 2018-11-25T07:50:47.000Z 589.200012 2018-11-25T07:50:49.000Z 589 2018-11-25T07:50:50.000Z 588.599976 2018-11-25T07:50:52.000Z 588.400024 2018-11-25T07:50:53.000Z 588.200012 2018-11-25T07:50:54.000Z 588.200012 2018-11-25T07:50:55.000Z 588 2018-11-25T07:50:56.000Z 587.599976 2018-11-25T07:50:57.000Z 587.599976 2018-11-25T07:50:58.000Z 587.200012 2018-11-25T07:50:59.000Z 587.000427 2018-11-25T07:51:00.000Z 586.799988 2018-11-25T07:51:01.000Z 586.799988 2018-11-25T07:51:02.000Z 586.599976 2018-11-25T07:51:03.000Z 586.200012 2018-11-25T07:51:04.000Z 586 2018-11-25T07:51:05.000Z 585.799988 2018-11-25T07:51:06.000Z 585.799988 2018-11-25T07:51:07.000Z 585.400024 2018-11-25T07:51:08.000Z 585.400024 2018-11-25T07:51:09.000Z 585 2018-11-25T07:51:11.000Z 584.799988 2018-11-25T07:51:12.000Z 584.599976 2018-11-25T07:51:13.000Z 584.400024 2018-11-25T07:51:14.000Z 584.200012 2018-11-25T07:51:15.000Z 584 2018-11-25T07:51:16.000Z 583.799988 2018-11-25T07:51:17.000Z 583.599976 2018-11-25T07:51:18.000Z 583.400024 2018-11-25T07:51:19.000Z 583.400024 2018-11-25T07:51:20.000Z 583 2018-11-25T07:51:21.000Z 583 2018-11-25T07:51:22.000Z 582.799988 2018-11-25T07:51:23.000Z 582.599976 2018-11-25T07:51:24.000Z 582.400024 2018-11-25T07:51:25.000Z 582.200012 2018-11-25T07:51:26.000Z 582 2018-11-25T07:51:27.000Z 581.799988 2018-11-25T07:51:28.000Z 581.599976 2018-11-25T07:51:29.000Z 581.599976 2018-11-25T07:51:30.000Z 581.400024 2018-11-25T07:51:31.000Z 581.200012 2018-11-25T07:51:32.000Z 581 2018-11-25T07:51:33.000Z 580.799988 2018-11-25T07:51:34.000Z 580.599976 2018-11-25T07:51:35.000Z 580.400024 2018-11-25T07:51:36.000Z 580.200012 2018-11-25T07:51:37.000Z 580 2018-11-25T07:51:38.000Z 580 2018-11-25T07:51:39.000Z 579.799988 2018-11-25T07:51:40.000Z 579.599976 2018-11-25T07:51:41.000Z 579.400024 2018-11-25T07:51:42.000Z 579.400024 2018-11-25T07:51:43.000Z 579.200012 2018-11-25T07:51:44.000Z 579 2018-11-25T07:51:45.000Z 579 2018-11-25T07:51:46.000Z 578.799988 2018-11-25T07:51:47.000Z 578.599976 2018-11-25T07:51:48.000Z 578.400024 2018-11-25T07:51:49.000Z 578.200012 2018-11-25T07:51:50.000Z 578.000183 2018-11-25T07:51:51.000Z 577.799988 2018-11-25T07:51:52.000Z 577.599976 2018-11-25T07:51:53.000Z 577.400024 2018-11-25T07:51:54.000Z 577.200012 2018-11-25T07:51:55.000Z 577 2018-11-25T07:51:56.000Z 576.799988 2018-11-25T07:51:57.000Z 576.599976 2018-11-25T07:51:58.000Z 576.400024 2018-11-25T07:51:59.000Z 576.200012 2018-11-25T07:52:00.000Z 576 2018-11-25T07:52:01.000Z 575.799988 2018-11-25T07:52:02.000Z 575.599976 2018-11-25T07:52:03.000Z 575.400024 2018-11-25T07:52:04.000Z 575.200012 2018-11-25T07:52:05.000Z 575 2018-11-25T07:52:06.000Z 574.799988 2018-11-25T07:52:07.000Z 574.400024 2018-11-25T07:52:08.000Z 574.400024 2018-11-25T07:52:09.000Z 574.200012 2018-11-25T07:52:10.000Z 574 2018-11-25T07:52:11.000Z 573.799988 2018-11-25T07:52:12.000Z 573.599976 2018-11-25T07:52:14.000Z 573.400024 2018-11-25T07:52:15.000Z 573 2018-11-25T07:52:16.000Z 573 2018-11-25T07:52:17.000Z 572.599976 2018-11-25T07:52:18.000Z 572.400024 2018-11-25T07:52:19.000Z 572.200012 2018-11-25T07:52:20.000Z 572 2018-11-25T07:52:21.000Z 571.799988 2018-11-25T07:52:22.000Z 571.599976 2018-11-25T07:52:23.000Z 571.400024 2018-11-25T07:52:24.000Z 571.200012 2018-11-25T07:52:25.000Z 571 2018-11-25T07:52:26.000Z 570.799988 2018-11-25T07:52:27.000Z 570.400024 2018-11-25T07:52:28.000Z 570.200012 2018-11-25T07:52:29.000Z 570 2018-11-25T07:52:30.000Z 570 2018-11-25T07:52:31.000Z 569.599976 2018-11-25T07:52:32.000Z 569.400024 2018-11-25T07:52:33.000Z 569.400024 2018-11-25T07:52:34.000Z 569.200012 2018-11-25T07:52:35.000Z 569 2018-11-25T07:52:36.000Z 568.799988 2018-11-25T07:52:37.000Z 568.599976 2018-11-25T07:52:38.000Z 568.400024 2018-11-25T07:52:39.000Z 568.200012 2018-11-25T07:52:40.000Z 568.200012 2018-11-25T07:52:41.000Z 568.000183 2018-11-25T07:52:42.000Z 568 2018-11-25T07:52:43.000Z 567.799988 2018-11-25T07:52:44.000Z 567.599976 2018-11-25T07:52:45.000Z 567.599976 2018-11-25T07:52:46.000Z 567.400024 2018-11-25T07:52:47.000Z 567.400024 2018-11-25T07:52:48.000Z 567.200012 2018-11-25T07:52:49.000Z 567 2018-11-25T07:52:51.000Z 567 2018-11-25T07:52:52.000Z 566.799988 2018-11-25T07:52:54.000Z 566.599976 2018-11-25T07:52:55.000Z 566.599976 2018-11-25T07:52:56.000Z 566.599976 2018-11-25T07:52:57.000Z 566.400024 2018-11-25T07:52:58.000Z 566.400024 2018-11-25T07:52:59.000Z 566.200012 2018-11-25T07:53:00.000Z 566 2018-11-25T07:53:01.000Z 566 2018-11-25T07:53:02.000Z 565.599976 2018-11-25T07:53:04.000Z 565.599976 2018-11-25T07:53:05.000Z 565.400024 2018-11-25T07:53:06.000Z 565 2018-11-25T07:53:08.000Z 564.799988 2018-11-25T07:53:10.000Z 564.599976 2018-11-25T07:53:12.000Z 564.400024 2018-11-25T07:53:14.000Z 564.200012 2018-11-25T07:53:15.000Z 564.200012 2018-11-25T07:53:16.000Z 564 2018-11-25T07:53:17.000Z 564 2018-11-25T07:53:18.000Z 563.799988 2018-11-25T07:53:19.000Z 563.799988 2018-11-25T07:53:20.000Z 563.599976 2018-11-25T07:53:21.000Z 563.599976 2018-11-25T07:53:22.000Z 563.400024 2018-11-25T07:53:23.000Z 563.200012 2018-11-25T07:53:25.000Z 563.200012 2018-11-25T07:53:26.000Z 563 2018-11-25T07:53:28.000Z 563 2018-11-25T07:53:29.000Z 562.799988 2018-11-25T07:53:30.000Z 562.799988 2018-11-25T07:53:31.000Z 562.599976 2018-11-25T07:53:32.000Z 562.599976 2018-11-25T07:53:33.000Z 562.599976 2018-11-25T07:53:34.000Z 562.400024 2018-11-25T07:53:35.000Z 562.400024 2018-11-25T07:53:36.000Z 562.200012 2018-11-25T07:53:37.000Z 562 2018-11-25T07:53:39.000Z 562 2018-11-25T07:53:40.000Z 561.599976 2018-11-25T07:53:42.000Z 561.400024 2018-11-25T07:53:44.000Z 561.400024 2018-11-25T07:53:45.000Z 561.200012 2018-11-25T07:53:46.000Z 561 2018-11-25T07:53:48.000Z 560.799988 2018-11-25T07:53:49.000Z 560.599976 2018-11-25T07:53:50.000Z 560.400024 2018-11-25T07:53:52.000Z 560.200012 2018-11-25T07:53:53.000Z 560 2018-11-25T07:53:55.000Z 559.599976 2018-11-25T07:53:57.000Z 559.200012 2018-11-25T07:53:59.000Z 559 2018-11-25T07:54:01.000Z 558.599976 2018-11-25T07:54:03.000Z 558.400024 2018-11-25T07:54:05.000Z 558 2018-11-25T07:54:07.000Z 557.799988 2018-11-25T07:54:09.000Z 557.599976 2018-11-25T07:54:11.000Z 557.400024 2018-11-25T07:54:13.000Z 557.400024 2018-11-25T07:54:15.000Z 557.200012 2018-11-25T07:54:17.000Z 557 2018-11-25T07:54:19.000Z 557 2018-11-25T07:54:21.000Z 557 2018-11-25T07:54:23.000Z 556.799988 2018-11-25T07:54:25.000Z 556.799988 2018-11-25T07:54:27.000Z 556.799988 2018-11-25T07:54:29.000Z 556.799988 2018-11-25T07:54:31.000Z 556.599976 2018-11-25T07:54:33.000Z 556.599976 2018-11-25T07:54:35.000Z 556.599976 2018-11-25T07:54:37.000Z 556.599976 2018-11-25T07:54:39.000Z 556.599976 2018-11-25T07:54:41.000Z 556.599976 2018-11-25T07:54:43.000Z 556.799988 2018-11-25T07:54:45.000Z 556.799988 2018-11-25T07:54:47.000Z 556.799988 2018-11-25T07:54:49.000Z 557 2018-11-25T07:54:51.000Z 557.200012 2018-11-25T07:54:53.000Z 557.200012 2018-11-25T07:54:55.000Z 557.400024 2018-11-25T07:54:57.000Z 557.599976 2018-11-25T07:54:59.000Z 557.799988 2018-11-25T07:55:01.000Z 558 2018-11-25T07:55:03.000Z 558.200012 2018-11-25T07:55:05.000Z 558.400024 2018-11-25T07:55:07.000Z 558.599976 2018-11-25T07:55:09.000Z 558.799988 2018-11-25T07:55:11.000Z 559 2018-11-25T07:55:13.000Z 559 2018-11-25T07:55:14.000Z 559.199829 2018-11-25T07:55:15.000Z 559.599976 2018-11-25T07:55:17.000Z 559.799988 2018-11-25T07:55:19.000Z 560.200012 2018-11-25T07:55:21.000Z 560.400024 2018-11-25T07:55:23.000Z 560.799988 2018-11-25T07:55:25.000Z 561 2018-11-25T07:55:27.000Z 561.400024 2018-11-25T07:55:29.000Z 561.599976 2018-11-25T07:55:31.000Z 562 2018-11-25T07:55:33.000Z 562.200012 2018-11-25T07:55:35.000Z 562.400024 2018-11-25T07:55:37.000Z 562.799988 2018-11-25T07:55:39.000Z 563.200012 2018-11-25T07:55:41.000Z 563.599976 2018-11-25T07:55:43.000Z 564 2018-11-25T07:55:45.000Z 564.400024 2018-11-25T07:55:47.000Z 564.799988 2018-11-25T07:55:49.000Z 565.200012 2018-11-25T07:55:51.000Z 565.599976 2018-11-25T07:55:53.000Z 566 2018-11-25T07:55:55.000Z 566.400024 2018-11-25T07:55:57.000Z 566.799988 2018-11-25T07:55:59.000Z 567.200012 2018-11-25T07:56:01.000Z 567.799988 2018-11-25T07:56:04.000Z 568.400024 2018-11-25T07:56:07.000Z 568.799988 2018-11-25T07:56:09.000Z 569 2018-11-25T07:56:11.000Z 569.599976 2018-11-25T07:56:13.000Z 570 2018-11-25T07:56:15.000Z 570.599976 2018-11-25T07:56:18.000Z 571 2018-11-25T07:56:20.000Z 571.400024 2018-11-25T07:56:22.000Z 571.799988 2018-11-25T07:56:24.000Z 572.200012 2018-11-25T07:56:26.000Z 572.599976 2018-11-25T07:56:28.000Z 573 2018-11-25T07:56:30.000Z 573.599976 2018-11-25T07:56:32.000Z 574 2018-11-25T07:56:34.000Z 574.400024 2018-11-25T07:56:36.000Z 575 2018-11-25T07:56:38.000Z 575.400024 2018-11-25T07:56:40.000Z 575.799988 2018-11-25T07:56:42.000Z 576.200012 2018-11-25T07:56:44.000Z 576.599976 2018-11-25T07:56:46.000Z 577.200012 2018-11-25T07:56:48.000Z 577.599976 2018-11-25T07:56:50.000Z 578 2018-11-25T07:56:52.000Z 578.599976 2018-11-25T07:56:54.000Z 578.799988 2018-11-25T07:56:56.000Z 579.400024 2018-11-25T07:56:58.000Z 579.799988 2018-11-25T07:57:00.000Z 580.400024 2018-11-25T07:57:02.000Z 580.799988 2018-11-25T07:57:04.000Z 581.200012 2018-11-25T07:57:06.000Z 581.599976 2018-11-25T07:57:08.000Z 582.200012 2018-11-25T07:57:10.000Z 582.599976 2018-11-25T07:57:12.000Z 583.200012 2018-11-25T07:57:14.000Z 583.599976 2018-11-25T07:57:16.000Z 584 2018-11-25T07:57:18.000Z 584.400024 2018-11-25T07:57:20.000Z 585 2018-11-25T07:57:22.000Z 585.400024 2018-11-25T07:57:24.000Z 585.799988 2018-11-25T07:57:26.000Z 586.400024 2018-11-25T07:57:28.000Z 586.799988 2018-11-25T07:57:30.000Z 587.200012 2018-11-25T07:57:32.000Z 587.599976 2018-11-25T07:57:34.000Z 588 2018-11-25T07:57:36.000Z 588.400024 2018-11-25T07:57:38.000Z 589 2018-11-25T07:57:40.000Z 589.400024 2018-11-25T07:57:42.000Z 589.799988 2018-11-25T07:57:44.000Z 590.400024 2018-11-25T07:57:46.000Z 590.799805 2018-11-25T07:57:48.000Z 591.400024 2018-11-25T07:57:50.000Z 591.799988 2018-11-25T07:57:52.000Z 592.200012 2018-11-25T07:57:54.000Z 592.799988 2018-11-25T07:57:56.000Z 593.200012 2018-11-25T07:57:58.000Z 593.599976 2018-11-25T07:58:00.000Z 594 2018-11-25T07:58:02.000Z 594.400024 2018-11-25T07:58:04.000Z 594.799988 2018-11-25T07:58:05.000Z 595.200012 2018-11-25T07:58:07.000Z 595.400024 2018-11-25T07:58:08.000Z 595.799988 2018-11-25T07:58:10.000Z 596.200012 2018-11-25T07:58:12.000Z 596.400024 2018-11-25T07:58:14.000Z 596.599976 2018-11-25T07:58:15.000Z 596.799988 2018-11-25T07:58:16.000Z 597.200012 2018-11-25T07:58:18.000Z 597.400024 2018-11-25T07:58:19.000Z 597.599976 2018-11-25T07:58:20.000Z 597.799988 2018-11-25T07:58:21.000Z 598 2018-11-25T07:58:22.000Z 598 2018-11-25T07:58:23.000Z 598.200012 2018-11-25T07:58:24.000Z 598.400024 2018-11-25T07:58:25.000Z 598.599976 2018-11-25T07:58:26.000Z 598.599976 2018-11-25T07:58:27.000Z 599 2018-11-25T07:58:28.000Z 599 2018-11-25T07:58:29.000Z 599.200012 2018-11-25T07:58:30.000Z 599.400024 2018-11-25T07:58:31.000Z 599.599976 2018-11-25T07:58:32.000Z 599.799988 2018-11-25T07:58:33.000Z 600 2018-11-25T07:58:34.000Z 600 2018-11-25T07:58:35.000Z 600.200012 2018-11-25T07:58:36.000Z 600.400024 2018-11-25T07:58:37.000Z 600.599976 2018-11-25T07:58:38.000Z 600.799561 2018-11-25T07:58:39.000Z 600.799988 2018-11-25T07:58:40.000Z 601 2018-11-25T07:58:41.000Z 601.200012 2018-11-25T07:58:42.000Z 601.400024 2018-11-25T07:58:43.000Z 601.400024 2018-11-25T07:58:44.000Z 601.599976 2018-11-25T07:58:45.000Z 601.799988 2018-11-25T07:58:46.000Z 601.799988 2018-11-25T07:58:47.000Z 602 2018-11-25T07:58:48.000Z 602.200012 2018-11-25T07:58:49.000Z 602.200012 2018-11-25T07:58:50.000Z 602.400024 2018-11-25T07:58:51.000Z 602.599976 2018-11-25T07:58:52.000Z 602.599976 2018-11-25T07:58:53.000Z 602.799988 2018-11-25T07:58:54.000Z 602.799988 2018-11-25T07:58:55.000Z 603 2018-11-25T07:58:56.000Z 603 2018-11-25T07:58:57.000Z 603.200012 2018-11-25T07:58:58.000Z 603.200012 2018-11-25T07:58:59.000Z 603.400024 2018-11-25T07:59:00.000Z 603.599976 2018-11-25T07:59:02.000Z 603.599976 2018-11-25T07:59:03.000Z 603.799988 2018-11-25T07:59:04.000Z 603.799988 2018-11-25T07:59:05.000Z 604 2018-11-25T07:59:06.000Z 604 2018-11-25T07:59:07.000Z 604.200012 2018-11-25T07:59:08.000Z 604.200012 2018-11-25T07:59:09.000Z 604.200012 2018-11-25T07:59:10.000Z 604.400024 2018-11-25T07:59:11.000Z 604.400024 2018-11-25T07:59:12.000Z 604.400024 2018-11-25T07:59:13.000Z 604.599976 2018-11-25T07:59:14.000Z 604.599976 2018-11-25T07:59:15.000Z 604.599976 2018-11-25T07:59:16.000Z 604.799988 2018-11-25T07:59:17.000Z 604.799988 2018-11-25T07:59:18.000Z 604.799988 2018-11-25T07:59:19.000Z 605 2018-11-25T07:59:20.000Z 605 2018-11-25T07:59:21.000Z 605 2018-11-25T07:59:22.000Z 605 2018-11-25T07:59:23.000Z 605 2018-11-25T07:59:24.000Z 605.200012 2018-11-25T07:59:25.000Z 605.200012 2018-11-25T07:59:26.000Z 605.200012 2018-11-25T07:59:27.000Z 605.200012 2018-11-25T07:59:28.000Z 605.400024 2018-11-25T07:59:29.000Z 605.400024 2018-11-25T07:59:30.000Z 605.400024 2018-11-25T07:59:31.000Z 605.400024 2018-11-25T07:59:32.000Z 605.400024 2018-11-25T07:59:33.000Z 605.400024 2018-11-25T07:59:34.000Z 605.400024 2018-11-25T07:59:35.000Z 605.400024 2018-11-25T07:59:36.000Z 605.599976 2018-11-25T07:59:37.000Z 605.599976 2018-11-25T07:59:38.000Z 605.599976 2018-11-25T07:59:39.000Z 605.599976 2018-11-25T07:59:40.000Z 605.599976 2018-11-25T07:59:42.000Z 605.599976 2018-11-25T07:59:43.000Z 605.599976 2018-11-25T07:59:44.000Z 605.599976 2018-11-25T07:59:45.000Z 605.599976 2018-11-25T07:59:46.000Z 605.599976 2018-11-25T07:59:47.000Z 605.599976 2018-11-25T07:59:48.000Z 605.599976 2018-11-25T07:59:49.000Z 605.599976 2018-11-25T07:59:50.000Z 605.599976 2018-11-25T07:59:51.000Z 605.599976 2018-11-25T07:59:52.000Z 605.599976 2018-11-25T07:59:53.000Z 605.599976 2018-11-25T07:59:54.000Z 605.400024 2018-11-25T07:59:56.000Z 605.400024 2018-11-25T07:59:58.000Z 605.400024 2018-11-25T07:59:59.000Z 605.400024 2018-11-25T08:00:00.000Z 605.27301 2018-11-25T08:00:01.000Z 605.200012 2018-11-25T08:00:02.000Z 605.200012 2018-11-25T08:00:03.000Z 605.200012 2018-11-25T08:00:04.000Z 605 2018-11-25T08:00:05.000Z 605 2018-11-25T08:00:06.000Z 605 2018-11-25T08:00:07.000Z 604.799988 2018-11-25T08:00:08.000Z 604.799988 2018-11-25T08:00:09.000Z 604.799988 2018-11-25T08:00:10.000Z 604.599976 2018-11-25T08:00:11.000Z 604.599976 2018-11-25T08:00:12.000Z 604.599976 2018-11-25T08:00:13.000Z 604.400024 2018-11-25T08:00:14.000Z 604.400024 2018-11-25T08:00:15.000Z 604.200012 2018-11-25T08:00:16.000Z 604.200012 2018-11-25T08:00:17.000Z 604.200012 2018-11-25T08:00:18.000Z 604 2018-11-25T08:00:19.000Z 604 2018-11-25T08:00:20.000Z 603.800171 2018-11-25T08:00:21.000Z 603.799988 2018-11-25T08:00:22.000Z 603.599976 2018-11-25T08:00:23.000Z 603.400024 2018-11-25T08:00:24.000Z 603.400024 2018-11-25T08:00:25.000Z 603.200012 2018-11-25T08:00:26.000Z 603.200012 2018-11-25T08:00:27.000Z 603 2018-11-25T08:00:28.000Z 603 2018-11-25T08:00:29.000Z 602.799988 2018-11-25T08:00:30.000Z 602.599976 2018-11-25T08:00:31.000Z 602.599976 2018-11-25T08:00:32.000Z 602.400024 2018-11-25T08:00:33.000Z 602.200012 2018-11-25T08:00:34.000Z 602.200012 2018-11-25T08:00:35.000Z 602 2018-11-25T08:00:36.000Z 601.799988 2018-11-25T08:00:38.000Z 601.599976 2018-11-25T08:00:39.000Z 601.400024 2018-11-25T08:00:40.000Z 601.400024 2018-11-25T08:00:41.000Z 601.200012 2018-11-25T08:00:42.000Z 601 2018-11-25T08:00:43.000Z 601 2018-11-25T08:00:44.000Z 600.799988 2018-11-25T08:00:45.000Z 600.799988 2018-11-25T08:00:46.000Z 600.599976 2018-11-25T08:00:47.000Z 600.400024 2018-11-25T08:00:48.000Z 600.400024 2018-11-25T08:00:49.000Z 600.200012 2018-11-25T08:00:50.000Z 600 2018-11-25T08:00:52.000Z 599.799988 2018-11-25T08:00:53.000Z 599.799988 2018-11-25T08:00:54.000Z 599.599976 2018-11-25T08:00:55.000Z 599.400024 2018-11-25T08:00:56.000Z 599.400024 2018-11-25T08:00:57.000Z 599.200012 2018-11-25T08:00:58.000Z 599 2018-11-25T08:00:59.000Z 599 2018-11-25T08:01:00.000Z 598.799988 2018-11-25T08:01:01.000Z 598.599976 2018-11-25T08:01:02.000Z 598.599976 2018-11-25T08:01:03.000Z 598.400024 2018-11-25T08:01:04.000Z 598.200012 2018-11-25T08:01:05.000Z 598.200012 2018-11-25T08:01:06.000Z 598 2018-11-25T08:01:07.000Z 598 2018-11-25T08:01:08.000Z 597.799988 2018-11-25T08:01:09.000Z 597.599976 2018-11-25T08:01:10.000Z 597.599976 2018-11-25T08:01:11.000Z 597.400452 2018-11-25T08:01:12.000Z 597.200012 2018-11-25T08:01:13.000Z 597.200012 2018-11-25T08:01:14.000Z 597 2018-11-25T08:01:15.000Z 596.799988 2018-11-25T08:01:16.000Z 596.799988 2018-11-25T08:01:17.000Z 596.599976 2018-11-25T08:01:18.000Z 596.599976 2018-11-25T08:01:19.000Z 596.400024 2018-11-25T08:01:20.000Z 596.200012 2018-11-25T08:01:21.000Z 596 2018-11-25T08:01:22.000Z 596 2018-11-25T08:01:23.000Z 595.799988 2018-11-25T08:01:24.000Z 595.799988 2018-11-25T08:01:25.000Z 595.599976 2018-11-25T08:01:26.000Z 595.599976 2018-11-25T08:01:27.000Z 595.400024 2018-11-25T08:01:28.000Z 595.400024 2018-11-25T08:01:29.000Z 595.200012 2018-11-25T08:01:30.000Z 595.200012 2018-11-25T08:01:31.000Z 595 2018-11-25T08:01:32.000Z 594.799988 2018-11-25T08:01:33.000Z 594.799988 2018-11-25T08:01:34.000Z 594.799988 2018-11-25T08:01:35.000Z 594.599976 2018-11-25T08:01:36.000Z 594.400024 2018-11-25T08:01:37.000Z 594.400024 2018-11-25T08:01:38.000Z 594.200012 2018-11-25T08:01:39.000Z 594.200012 2018-11-25T08:01:40.000Z 594 2018-11-25T08:01:41.000Z 594 2018-11-25T08:01:42.000Z 593.799988 2018-11-25T08:01:43.000Z 593.599976 2018-11-25T08:01:44.000Z 593.599976 2018-11-25T08:01:45.000Z 593.599976 2018-11-25T08:01:46.000Z 593.400024 2018-11-25T08:01:47.000Z 593.200012 2018-11-25T08:01:48.000Z 593 2018-11-25T08:01:49.000Z 592.799988 2018-11-25T08:01:50.000Z 592.599976 2018-11-25T08:01:51.000Z 592.400024 2018-11-25T08:01:52.000Z 592.200012 2018-11-25T08:01:53.000Z 592 2018-11-25T08:01:54.000Z 591.799988 2018-11-25T08:01:55.000Z 591.799988 2018-11-25T08:01:56.000Z 591.599976 2018-11-25T08:01:57.000Z 591.400024 2018-11-25T08:01:58.000Z 591.200012 2018-11-25T08:01:59.000Z 591 2018-11-25T08:02:00.000Z 591 2018-11-25T08:02:01.000Z 590.799988 2018-11-25T08:02:02.000Z 590.799988 2018-11-25T08:02:03.000Z 590.599976 2018-11-25T08:02:04.000Z 590.599976 2018-11-25T08:02:05.000Z 590.400024 2018-11-25T08:02:06.000Z 590.400024 2018-11-25T08:02:07.000Z 590.200012 2018-11-25T08:02:08.000Z 590.200012 2018-11-25T08:02:09.000Z 590.200012 2018-11-25T08:02:10.000Z 590 2018-11-25T08:02:11.000Z 590 2018-11-25T08:02:12.000Z 589.799988 2018-11-25T08:02:13.000Z 589.799988 2018-11-25T08:02:14.000Z 589.799988 2018-11-25T08:02:15.000Z 589.799988 2018-11-25T08:02:16.000Z 589.599976 2018-11-25T08:02:17.000Z 589.599976 2018-11-25T08:02:18.000Z 589.599976 2018-11-25T08:02:19.000Z 589.599976 2018-11-25T08:02:20.000Z 589.400024 2018-11-25T08:02:21.000Z 589.400024 2018-11-25T08:02:22.000Z 589.400024 2018-11-25T08:02:23.000Z 589.400024 2018-11-25T08:02:24.000Z 589.200012 2018-11-25T08:02:25.000Z 589.200012 2018-11-25T08:02:26.000Z 589.200012 2018-11-25T08:02:27.000Z 589 2018-11-25T08:02:28.000Z 589 2018-11-25T08:02:29.000Z 589 2018-11-25T08:02:30.000Z 588.799988 2018-11-25T08:02:31.000Z 588.799988 2018-11-25T08:02:32.000Z 588.799988 2018-11-25T08:02:33.000Z 588.599976 2018-11-25T08:02:34.000Z 588.599976 2018-11-25T08:02:35.000Z 588.400024 2018-11-25T08:02:36.000Z 588.400024 2018-11-25T08:02:37.000Z 588.200012 2018-11-25T08:02:38.000Z 588.200012 2018-11-25T08:02:39.000Z 588 2018-11-25T08:02:40.000Z 588 2018-11-25T08:02:41.000Z 587.857239 2018-11-25T08:02:42.000Z 587.799988 2018-11-25T08:02:43.000Z 587.599976 2018-11-25T08:02:44.000Z 587.400024 2018-11-25T08:02:45.000Z 587.400024 2018-11-25T08:02:46.000Z 587.200012 2018-11-25T08:02:47.000Z 587.200012 2018-11-25T08:02:48.000Z 587 2018-11-25T08:02:49.000Z 586.799988 2018-11-25T08:02:50.000Z 586.799988 2018-11-25T08:02:51.000Z 586.400024 2018-11-25T08:02:53.000Z 586.400024 2018-11-25T08:02:54.000Z 586.200012 2018-11-25T08:02:55.000Z 586 2018-11-25T08:02:57.000Z 585.799988 2018-11-25T08:02:58.000Z 585.400024 2018-11-25T08:03:00.000Z 585.400024 2018-11-25T08:03:01.000Z 585 2018-11-25T08:03:03.000Z 584.599976 2018-11-25T08:03:05.000Z 584.599976 2018-11-25T08:03:06.000Z 584.200012 2018-11-25T08:03:08.000Z 583.799988 2018-11-25T08:03:10.000Z 583.400024 2018-11-25T08:03:12.000Z 583.200012 2018-11-25T08:03:13.000Z 583.200012 2018-11-25T08:03:14.000Z 583 2018-11-25T08:03:15.000Z 582.799988 2018-11-25T08:03:16.000Z 582.599976 2018-11-25T08:03:17.000Z 582.400024 2018-11-25T08:03:18.000Z 582.200012 2018-11-25T08:03:19.000Z 581.799988 2018-11-25T08:03:21.000Z 581.400024 2018-11-25T08:03:23.000Z 581 2018-11-25T08:03:25.000Z 580.400024 2018-11-25T08:03:27.000Z 580 2018-11-25T08:03:29.000Z 579.599976 2018-11-25T08:03:31.000Z 579.200012 2018-11-25T08:03:33.000Z 578.599976 2018-11-25T08:03:35.000Z 578.400024 2018-11-25T08:03:37.000Z 578 2018-11-25T08:03:38.000Z 577.799988 2018-11-25T08:03:39.000Z 577.599976 2018-11-25T08:03:40.000Z 577.400024 2018-11-25T08:03:41.000Z 577.200012 2018-11-25T08:03:42.000Z 577 2018-11-25T08:03:43.000Z 576.799988 2018-11-25T08:03:44.000Z 576 2018-11-25T08:03:46.000Z 575.599976 2018-11-25T08:03:47.000Z 575.400024 2018-11-25T08:03:48.000Z 575 2018-11-25T08:03:49.000Z 574.599976 2018-11-25T08:03:50.000Z 573.799988 2018-11-25T08:03:52.000Z 573 2018-11-25T08:03:54.000Z 572.799988 2018-11-25T08:03:55.000Z 572.400024 2018-11-25T08:03:56.000Z 572 2018-11-25T08:03:57.000Z 571.599976 2018-11-25T08:03:58.000Z 571.200012 2018-11-25T08:03:59.000Z 570.799988 2018-11-25T08:04:00.000Z 570.599976 2018-11-25T08:04:01.000Z 570.200012 2018-11-25T08:04:02.000Z 569.799988 2018-11-25T08:04:03.000Z 569.400024 2018-11-25T08:04:04.000Z 569 2018-11-25T08:04:05.000Z 568.599976 2018-11-25T08:04:06.000Z 568.400024 2018-11-25T08:04:07.000Z 568 2018-11-25T08:04:08.000Z 567.400024 2018-11-25T08:04:10.000Z 567 2018-11-25T08:04:11.000Z 566.799988 2018-11-25T08:04:12.000Z 566.599976 2018-11-25T08:04:13.000Z 566.200012 2018-11-25T08:04:14.000Z 566 2018-11-25T08:04:15.000Z 565.400024 2018-11-25T08:04:17.000Z 565.200012 2018-11-25T08:04:18.000Z 564.799988 2018-11-25T08:04:19.000Z 564.400024 2018-11-25T08:04:20.000Z 564.200012 2018-11-25T08:04:21.000Z 563.799988 2018-11-25T08:04:22.000Z 563.400024 2018-11-25T08:04:24.000Z 563.200012 2018-11-25T08:04:25.000Z 562.799988 2018-11-25T08:04:26.000Z 562.599976 2018-11-25T08:04:27.000Z 562.400024 2018-11-25T08:04:28.000Z 562.200012 2018-11-25T08:04:29.000Z 562 2018-11-25T08:04:30.000Z 561.799988 2018-11-25T08:04:31.000Z 561.400024 2018-11-25T08:04:33.000Z 561.200012 2018-11-25T08:04:34.000Z 561 2018-11-25T08:04:35.000Z 560.800171 2018-11-25T08:04:36.000Z 560.599976 2018-11-25T08:04:37.000Z 560.400024 2018-11-25T08:04:38.000Z 560.200012 2018-11-25T08:04:40.000Z 560 2018-11-25T08:04:41.000Z 559.799988 2018-11-25T08:04:42.000Z 559.599976 2018-11-25T08:04:43.000Z 559.400024 2018-11-25T08:04:44.000Z 559.200012 2018-11-25T08:04:46.000Z 559 2018-11-25T08:04:48.000Z 558.799988 2018-11-25T08:04:49.000Z 558.799988 2018-11-25T08:04:50.000Z 558.599976 2018-11-25T08:04:51.000Z 558.400024 2018-11-25T08:04:52.000Z 558.400024 2018-11-25T08:04:53.000Z 558.200012 2018-11-25T08:04:55.000Z 558 2018-11-25T08:04:56.000Z 558 2018-11-25T08:04:57.000Z 557.799988 2018-11-25T08:04:59.000Z 557.599976 2018-11-25T08:05:00.000Z 557.400024 2018-11-25T08:05:02.000Z 557.200012 2018-11-25T08:05:03.000Z 557.200012 2018-11-25T08:05:04.000Z 557.200012 2018-11-25T08:05:05.000Z 557 2018-11-25T08:05:06.000Z 557 2018-11-25T08:05:07.000Z 556.799988 2018-11-25T08:05:09.000Z 556.799988 2018-11-25T08:05:10.000Z 556.599976 2018-11-25T08:05:12.000Z 556.599976 2018-11-25T08:05:13.000Z 556.599976 2018-11-25T08:05:14.000Z 556.599976 2018-11-25T08:05:15.000Z 556.599976 2018-11-25T08:05:16.000Z 556.400024 2018-11-25T08:05:18.000Z 556.400024 2018-11-25T08:05:19.000Z 556.400024 2018-11-25T08:05:20.000Z 556.400024 2018-11-25T08:05:21.000Z 556.400024 2018-11-25T08:05:23.000Z 556.400024 2018-11-25T08:05:24.000Z 556.400024 2018-11-25T08:05:25.000Z 556.400024 2018-11-25T08:05:26.000Z 556.599976 2018-11-25T08:05:28.000Z 556.599976 2018-11-25T08:05:29.000Z 556.599976 2018-11-25T08:05:30.000Z 556.599976 2018-11-25T08:05:32.000Z 556.599976 2018-11-25T08:05:33.000Z 556.799988 2018-11-25T08:05:35.000Z 556.799988 2018-11-25T08:05:36.000Z 556.799988 2018-11-25T08:05:37.000Z 556.799988 2018-11-25T08:05:38.000Z 557 2018-11-25T08:05:39.000Z 557 2018-11-25T08:05:40.000Z 557 2018-11-25T08:05:41.000Z 557 2018-11-25T08:05:42.000Z 557 2018-11-25T08:05:43.000Z 557 2018-11-25T08:05:44.000Z 557.200012 2018-11-25T08:05:45.000Z 557.200012 2018-11-25T08:05:46.000Z 557.200012 2018-11-25T08:05:47.000Z 557.200012 2018-11-25T08:05:48.000Z 557.200012 2018-11-25T08:05:49.000Z 557.200012 2018-11-25T08:05:50.000Z 557.400024 2018-11-25T08:05:51.000Z 557.400024 2018-11-25T08:05:52.000Z 557.400024 2018-11-25T08:05:53.000Z 557.400024 2018-11-25T08:05:54.000Z 557.400024 2018-11-25T08:05:55.000Z 557.599976 2018-11-25T08:05:56.000Z 557.599976 2018-11-25T08:05:58.000Z 557.599976 2018-11-25T08:05:59.000Z 557.799988 2018-11-25T08:06:00.000Z 557.799988 2018-11-25T08:06:01.000Z 557.799988 2018-11-25T08:06:02.000Z 557.799988 2018-11-25T08:06:03.000Z 557.799988 2018-11-25T08:06:04.000Z 558 2018-11-25T08:06:05.000Z 558 2018-11-25T08:06:06.000Z 558 2018-11-25T08:06:07.000Z 558 2018-11-25T08:06:08.000Z 558.200012 2018-11-25T08:06:09.000Z 558.200012 2018-11-25T08:06:10.000Z 558.200012 2018-11-25T08:06:11.000Z 558.200012 2018-11-25T08:06:12.000Z 558.400024 2018-11-25T08:06:13.000Z 558.400024 2018-11-25T08:06:14.000Z 558.400024 2018-11-25T08:06:15.000Z 558.599976 2018-11-25T08:06:16.000Z 558.599976 2018-11-25T08:06:17.000Z 558.599976 2018-11-25T08:06:18.000Z 558.599976 2018-11-25T08:06:19.000Z 558.799988 2018-11-25T08:06:20.000Z 558.799988 2018-11-25T08:06:21.000Z 558.799988 2018-11-25T08:06:22.000Z 559 2018-11-25T08:06:23.000Z 559 2018-11-25T08:06:24.000Z 559 2018-11-25T08:06:25.000Z 559 2018-11-25T08:06:26.000Z 559.200012 2018-11-25T08:06:27.000Z 559.200012 2018-11-25T08:06:28.000Z 559.200012 2018-11-25T08:06:29.000Z 559.200012 2018-11-25T08:06:30.000Z 559.200012 2018-11-25T08:06:31.000Z 559.400024 2018-11-25T08:06:32.000Z 559.400024 2018-11-25T08:06:33.000Z 559.400024 2018-11-25T08:06:34.000Z 559.400024 2018-11-25T08:06:35.000Z 559.400024 2018-11-25T08:06:36.000Z 559.599976 2018-11-25T08:06:37.000Z 559.599976 2018-11-25T08:06:38.000Z 559.599976 2018-11-25T08:06:39.000Z 559.599976 2018-11-25T08:06:40.000Z 559.599976 2018-11-25T08:06:41.000Z 559.799988 2018-11-25T08:06:42.000Z 559.799988 2018-11-25T08:06:43.000Z 559.799988 2018-11-25T08:06:44.000Z 559.799988 2018-11-25T08:06:45.000Z 559.799988 2018-11-25T08:06:46.000Z 559.799988 2018-11-25T08:06:47.000Z 560 2018-11-25T08:06:48.000Z 560 2018-11-25T08:06:49.000Z 560 2018-11-25T08:06:50.000Z 560 2018-11-25T08:06:51.000Z 560 2018-11-25T08:06:52.000Z 560 2018-11-25T08:06:53.000Z 560.200012 2018-11-25T08:06:54.000Z 560.200012 2018-11-25T08:06:55.000Z 560.200012 2018-11-25T08:06:57.000Z 560.200012 2018-11-25T08:06:58.000Z 560.400024 2018-11-25T08:06:59.000Z 560.400024 2018-11-25T08:07:00.000Z 560.400024 2018-11-25T08:07:01.000Z 560.400024 2018-11-25T08:07:03.000Z 560.599976 2018-11-25T08:07:04.000Z 560.599976 2018-11-25T08:07:05.000Z 560.599976 2018-11-25T08:07:06.000Z 560.599976 2018-11-25T08:07:07.000Z 560.599976 2018-11-25T08:07:08.000Z 560.599976 2018-11-25T08:07:10.000Z 560.799988 2018-11-25T08:07:12.000Z 560.799988 2018-11-25T08:07:13.000Z 560.799988 2018-11-25T08:07:14.000Z 560.799988 2018-11-25T08:07:16.000Z 560.799988 2018-11-25T08:07:17.000Z 560.799988 2018-11-25T08:07:18.000Z 560.599976 2018-11-25T08:07:19.000Z 560.599976 2018-11-25T08:07:20.000Z 560.599976 2018-11-25T08:07:21.000Z 560.599976 2018-11-25T08:07:22.000Z 560.400024 2018-11-25T08:07:23.000Z 560.400024 2018-11-25T08:07:24.000Z 560.200012 2018-11-25T08:07:25.000Z 560.200012 2018-11-25T08:07:26.000Z 560 2018-11-25T08:07:28.000Z 559.799988 2018-11-25T08:07:29.000Z 559.799988 2018-11-25T08:07:30.000Z 559.599976 2018-11-25T08:07:31.000Z 559.400024 2018-11-25T08:07:33.000Z 559.200012 2018-11-25T08:07:34.000Z 559 2018-11-25T08:07:35.000Z 558.799988 2018-11-25T08:07:36.000Z 558.799988 2018-11-25T08:07:37.000Z 558.599976 2018-11-25T08:07:38.000Z 558.400024 2018-11-25T08:07:39.000Z 558.200012 2018-11-25T08:07:41.000Z 558 2018-11-25T08:07:42.000Z 557.799988 2018-11-25T08:07:43.000Z 557.599976 2018-11-25T08:07:45.000Z 557.400024 2018-11-25T08:07:46.000Z 557.200012 2018-11-25T08:07:47.000Z 557.200012 2018-11-25T08:07:48.000Z 556.799988 2018-11-25T08:07:50.000Z 556.799988 2018-11-25T08:07:51.000Z 556.599976 2018-11-25T08:07:52.000Z 556.400024 2018-11-25T08:07:53.000Z 556.200012 2018-11-25T08:07:54.000Z 556 2018-11-25T08:07:55.000Z 556 2018-11-25T08:07:56.000Z 555.599976 2018-11-25T08:07:57.000Z 555.400024 2018-11-25T08:07:58.000Z 555.400024 2018-11-25T08:07:59.000Z 555.000427 2018-11-25T08:08:00.000Z 554.799988 2018-11-25T08:08:01.000Z 554.599976 2018-11-25T08:08:02.000Z 554.400024 2018-11-25T08:08:03.000Z 554 2018-11-25T08:08:04.000Z 553.799988 2018-11-25T08:08:05.000Z 553.599976 2018-11-25T08:08:06.000Z 553.200012 2018-11-25T08:08:07.000Z 553 2018-11-25T08:08:08.000Z 552.799988 2018-11-25T08:08:09.000Z 552.599976 2018-11-25T08:08:10.000Z 552 2018-11-25T08:08:12.000Z 551.799988 2018-11-25T08:08:13.000Z 551.599976 2018-11-25T08:08:14.000Z 551.400024 2018-11-25T08:08:15.000Z 551 2018-11-25T08:08:17.000Z 550.799988 2018-11-25T08:08:18.000Z 550.599976 2018-11-25T08:08:19.000Z 550.200012 2018-11-25T08:08:21.000Z 549.799988 2018-11-25T08:08:22.000Z 549.599976 2018-11-25T08:08:23.000Z 549.400024 2018-11-25T08:08:24.000Z 549.200012 2018-11-25T08:08:25.000Z 549 2018-11-25T08:08:26.000Z 548.799988 2018-11-25T08:08:27.000Z 548.400024 2018-11-25T08:08:29.000Z 548.200012 2018-11-25T08:08:30.000Z 548 2018-11-25T08:08:31.000Z 547.599976 2018-11-25T08:08:33.000Z 547.400024 2018-11-25T08:08:34.000Z 547 2018-11-25T08:08:36.000Z 546.799988 2018-11-25T08:08:37.000Z 546.599976 2018-11-25T08:08:38.000Z 546.200012 2018-11-25T08:08:39.000Z 546 2018-11-25T08:08:40.000Z 545.799988 2018-11-25T08:08:41.000Z 545.599976 2018-11-25T08:08:42.000Z 545.200012 2018-11-25T08:08:44.000Z 545 2018-11-25T08:08:45.000Z 544.799988 2018-11-25T08:08:46.000Z 544.599976 2018-11-25T08:08:47.000Z 544.400024 2018-11-25T08:08:48.000Z 544.200012 2018-11-25T08:08:49.000Z 544 2018-11-25T08:08:50.000Z 543.800171 2018-11-25T08:08:51.000Z 543.599976 2018-11-25T08:08:52.000Z 543.400024 2018-11-25T08:08:53.000Z 543.200012 2018-11-25T08:08:54.000Z 543 2018-11-25T08:08:55.000Z 542.599976 2018-11-25T08:08:56.000Z 542.400024 2018-11-25T08:08:57.000Z 542.200012 2018-11-25T08:08:58.000Z 542 2018-11-25T08:08:59.000Z 541.799988 2018-11-25T08:09:00.000Z 541.599976 2018-11-25T08:09:01.000Z 541.200012 2018-11-25T08:09:02.000Z 541 2018-11-25T08:09:03.000Z 540.799988 2018-11-25T08:09:04.000Z 540.599976 2018-11-25T08:09:05.000Z 540.400024 2018-11-25T08:09:06.000Z 540 2018-11-25T08:09:07.000Z 539.799988 2018-11-25T08:09:08.000Z 539.400024 2018-11-25T08:09:09.000Z 539.200012 2018-11-25T08:09:10.000Z 538.799988 2018-11-25T08:09:11.000Z 538.599976 2018-11-25T08:09:12.000Z 538 2018-11-25T08:09:14.000Z 537.799988 2018-11-25T08:09:15.000Z 537.599976 2018-11-25T08:09:16.000Z 537.200012 2018-11-25T08:09:17.000Z 537 2018-11-25T08:09:18.000Z 536.799988 2018-11-25T08:09:19.000Z 536.599976 2018-11-25T08:09:20.000Z 536.200012 2018-11-25T08:09:21.000Z 536 2018-11-25T08:09:22.000Z 535.799988 2018-11-25T08:09:23.000Z 535.400024 2018-11-25T08:09:25.000Z 535 2018-11-25T08:09:26.000Z 534.799988 2018-11-25T08:09:27.000Z 534.400024 2018-11-25T08:09:29.000Z 534.200012 2018-11-25T08:09:30.000Z 533.799988 2018-11-25T08:09:31.000Z 533.599976 2018-11-25T08:09:32.000Z 533.400024 2018-11-25T08:09:33.000Z 533.200012 2018-11-25T08:09:34.000Z 533 2018-11-25T08:09:35.000Z 532.799988 2018-11-25T08:09:36.000Z 532.599976 2018-11-25T08:09:37.000Z 532.400024 2018-11-25T08:09:38.000Z 532.200012 2018-11-25T08:09:39.000Z 531.799988 2018-11-25T08:09:41.000Z 531.600159 2018-11-25T08:09:42.000Z 531.200012 2018-11-25T08:09:44.000Z 531 2018-11-25T08:09:45.000Z 530.599976 2018-11-25T08:09:47.000Z 530.400024 2018-11-25T08:09:48.000Z 530.200012 2018-11-25T08:09:49.000Z 530 2018-11-25T08:09:50.000Z 529.799988 2018-11-25T08:09:51.000Z 529.599976 2018-11-25T08:09:52.000Z 529.400024 2018-11-25T08:09:53.000Z 529.200012 2018-11-25T08:09:54.000Z 529 2018-11-25T08:09:55.000Z 528.599976 2018-11-25T08:09:56.000Z 528.400024 2018-11-25T08:09:57.000Z 528.200012 2018-11-25T08:09:58.000Z 528 2018-11-25T08:09:59.000Z 527.799988 2018-11-25T08:10:00.000Z 527.599976 2018-11-25T08:10:01.000Z 527.400024 2018-11-25T08:10:02.000Z 527.200012 2018-11-25T08:10:03.000Z 527 2018-11-25T08:10:04.000Z 526.799988 2018-11-25T08:10:05.000Z 526.599976 2018-11-25T08:10:06.000Z 526.400024 2018-11-25T08:10:07.000Z 526.200012 2018-11-25T08:10:08.000Z 526 2018-11-25T08:10:09.000Z 525.799988 2018-11-25T08:10:10.000Z 525.799988 2018-11-25T08:10:11.000Z 525.599976 2018-11-25T08:10:12.000Z 525.200012 2018-11-25T08:10:14.000Z 524.799988 2018-11-25T08:10:16.000Z 524.599976 2018-11-25T08:10:17.000Z 524.400024 2018-11-25T08:10:18.000Z 524 2018-11-25T08:10:20.000Z 523.599976 2018-11-25T08:10:21.000Z 523.400024 2018-11-25T08:10:22.000Z 523 2018-11-25T08:10:24.000Z 522.599976 2018-11-25T08:10:25.000Z 522.400024 2018-11-25T08:10:26.000Z 521.799988 2018-11-25T08:10:28.000Z 521.599976 2018-11-25T08:10:29.000Z 521.200012 2018-11-25T08:10:30.000Z 520.799988 2018-11-25T08:10:31.000Z 520.599976 2018-11-25T08:10:32.000Z 520.200439 2018-11-25T08:10:33.000Z 519.799988 2018-11-25T08:10:34.000Z 519.599976 2018-11-25T08:10:35.000Z 518.799988 2018-11-25T08:10:37.000Z 518.400024 2018-11-25T08:10:38.000Z 518.200012 2018-11-25T08:10:39.000Z 517.400024 2018-11-25T08:10:41.000Z 517 2018-11-25T08:10:42.000Z 516.799988 2018-11-25T08:10:43.000Z 516.200012 2018-11-25T08:10:45.000Z 515.799988 2018-11-25T08:10:46.000Z 515.599976 2018-11-25T08:10:47.000Z 514.799988 2018-11-25T08:10:49.000Z 514.599976 2018-11-25T08:10:50.000Z 514.200012 2018-11-25T08:10:51.000Z 514 2018-11-25T08:10:52.000Z 513.599976 2018-11-25T08:10:53.000Z 513 2018-11-25T08:10:55.000Z 512.400024 2018-11-25T08:10:57.000Z 511.799988 2018-11-25T08:10:59.000Z 511.399994 2018-11-25T08:11:00.000Z 511 2018-11-25T08:11:02.000Z 510.200012 2018-11-25T08:11:04.000Z 510 2018-11-25T08:11:05.000Z 509.399994 2018-11-25T08:11:07.000Z 508.600006 2018-11-25T08:11:09.000Z 508.399994 2018-11-25T08:11:10.000Z 507.799988 2018-11-25T08:11:12.000Z 507.600006 2018-11-25T08:11:13.000Z 507.200012 2018-11-25T08:11:14.000Z 506.600006 2018-11-25T08:11:16.000Z 506 2018-11-25T08:11:18.000Z 505.600006 2018-11-25T08:11:19.000Z 505 2018-11-25T08:11:21.000Z 504.600006 2018-11-25T08:11:22.000Z 504.000397 2018-11-25T08:11:24.000Z 503.799988 2018-11-25T08:11:25.000Z 503.399994 2018-11-25T08:11:26.000Z 503.200012 2018-11-25T08:11:27.000Z 502.399994 2018-11-25T08:11:29.000Z 502 2018-11-25T08:11:30.000Z 501.600006 2018-11-25T08:11:31.000Z 500.799988 2018-11-25T08:11:33.000Z 500.600006 2018-11-25T08:11:34.000Z 500.200012 2018-11-25T08:11:35.000Z 499.399994 2018-11-25T08:11:37.000Z 499 2018-11-25T08:11:38.000Z 498.399994 2018-11-25T08:11:39.000Z 498 2018-11-25T08:11:40.000Z 497.200012 2018-11-25T08:11:42.000Z 497 2018-11-25T08:11:43.000Z 496.600006 2018-11-25T08:11:44.000Z 496.200012 2018-11-25T08:11:45.000Z 496 2018-11-25T08:11:46.000Z 495.399994 2018-11-25T08:11:47.000Z 495.200012 2018-11-25T08:11:48.000Z 494.600006 2018-11-25T08:11:49.000Z 494.200012 2018-11-25T08:11:50.000Z 494 2018-11-25T08:11:51.000Z 493.600006 2018-11-25T08:11:52.000Z 493.399994 2018-11-25T08:11:53.000Z 493 2018-11-25T08:11:54.000Z 492.600006 2018-11-25T08:11:55.000Z 492.399994 2018-11-25T08:11:56.000Z 491.600006 2018-11-25T08:11:58.000Z 491.399994 2018-11-25T08:11:59.000Z 491 2018-11-25T08:12:00.000Z 490.600006 2018-11-25T08:12:01.000Z 490.399994 2018-11-25T08:12:02.000Z 490 2018-11-25T08:12:03.000Z 489.799988 2018-11-25T08:12:04.000Z 489.600006 2018-11-25T08:12:05.000Z 489.200012 2018-11-25T08:12:06.000Z 489 2018-11-25T08:12:07.000Z 488.600006 2018-11-25T08:12:08.000Z 488.399994 2018-11-25T08:12:09.000Z 488 2018-11-25T08:12:10.000Z 487.799988 2018-11-25T08:12:11.000Z 487.600006 2018-11-25T08:12:12.000Z 487 2018-11-25T08:12:13.000Z 486.799988 2018-11-25T08:12:14.000Z 486.400391 2018-11-25T08:12:15.000Z 486.200012 2018-11-25T08:12:16.000Z 485.600006 2018-11-25T08:12:18.000Z 485.200012 2018-11-25T08:12:19.000Z 485 2018-11-25T08:12:20.000Z 484.799988 2018-11-25T08:12:21.000Z 484.399994 2018-11-25T08:12:22.000Z 484.200012 2018-11-25T08:12:23.000Z 483.600006 2018-11-25T08:12:25.000Z 483.399994 2018-11-25T08:12:26.000Z 482.600006 2018-11-25T08:12:28.000Z 482.399994 2018-11-25T08:12:29.000Z 481.799988 2018-11-25T08:12:31.000Z 481.600006 2018-11-25T08:12:32.000Z 481.399994 2018-11-25T08:12:33.000Z 480.799988 2018-11-25T08:12:35.000Z 480.600006 2018-11-25T08:12:36.000Z 480.399994 2018-11-25T08:12:37.000Z 480.200012 2018-11-25T08:12:38.000Z 480 2018-11-25T08:12:39.000Z 479.799988 2018-11-25T08:12:40.000Z 479.600006 2018-11-25T08:12:41.000Z 479.399994 2018-11-25T08:12:42.000Z 479.200012 2018-11-25T08:12:43.000Z 479 2018-11-25T08:12:44.000Z 479 2018-11-25T08:12:45.000Z 478.799988 2018-11-25T08:12:46.000Z 478.799988 2018-11-25T08:12:47.000Z 478.600006 2018-11-25T08:12:48.000Z 478.399994 2018-11-25T08:12:49.000Z 478.200012 2018-11-25T08:12:50.000Z 478 2018-11-25T08:12:52.000Z 478 2018-11-25T08:12:53.000Z 477.799988 2018-11-25T08:12:54.000Z 477.799988 2018-11-25T08:12:55.000Z 477.600006 2018-11-25T08:12:56.000Z 477.600006 2018-11-25T08:12:57.000Z 477.399994 2018-11-25T08:12:58.000Z 477.200012 2018-11-25T08:12:59.000Z 477.200012 2018-11-25T08:13:00.000Z 477 2018-11-25T08:13:01.000Z 477 2018-11-25T08:13:02.000Z 476.799988 2018-11-25T08:13:03.000Z 476.600006 2018-11-25T08:13:05.000Z 476.399994 2018-11-25T08:13:07.000Z 476.200012 2018-11-25T08:13:08.000Z 476.200012 2018-11-25T08:13:09.000Z 476 2018-11-25T08:13:10.000Z 475.799988 2018-11-25T08:13:11.000Z 475.600006 2018-11-25T08:13:13.000Z 475.600006 2018-11-25T08:13:14.000Z 475.399994 2018-11-25T08:13:15.000Z 475.200012 2018-11-25T08:13:16.000Z 475.200012 2018-11-25T08:13:17.000Z 475 2018-11-25T08:13:18.000Z 475 2018-11-25T08:13:19.000Z 474.799988 2018-11-25T08:13:20.000Z 474.799988 2018-11-25T08:13:21.000Z 474.799988 2018-11-25T08:13:22.000Z 474.600006 2018-11-25T08:13:23.000Z 474.600006 2018-11-25T08:13:24.000Z 474.399994 2018-11-25T08:13:25.000Z 474.200012 2018-11-25T08:13:27.000Z 474.200012 2018-11-25T08:13:28.000Z 474 2018-11-25T08:13:29.000Z 474 2018-11-25T08:13:30.000Z 473.799988 2018-11-25T08:13:31.000Z 473.600006 2018-11-25T08:13:33.000Z 473.399994 2018-11-25T08:13:34.000Z 473.399994 2018-11-25T08:13:35.000Z 473.200012 2018-11-25T08:13:36.000Z 473.200012 2018-11-25T08:13:37.000Z 472.799988 2018-11-25T08:13:39.000Z 472.799988 2018-11-25T08:13:40.000Z 472.600006 2018-11-25T08:13:41.000Z 472.600006 2018-11-25T08:13:42.000Z 472.399994 2018-11-25T08:13:43.000Z 472.200012 2018-11-25T08:13:45.000Z 472.200012 2018-11-25T08:13:46.000Z 472 2018-11-25T08:13:48.000Z 472 2018-11-25T08:13:49.000Z 471.799988 2018-11-25T08:13:51.000Z 471.799988 2018-11-25T08:13:52.000Z 471.799988 2018-11-25T08:13:53.000Z 471.600006 2018-11-25T08:13:54.000Z 471.600006 2018-11-25T08:13:55.000Z 471.600006 2018-11-25T08:13:57.000Z 471.600006 2018-11-25T08:13:58.000Z 471.399994 2018-11-25T08:14:00.000Z 471.399994 2018-11-25T08:14:01.000Z 471.399994 2018-11-25T08:14:03.000Z 471.399994 2018-11-25T08:14:04.000Z 471.399994 2018-11-25T08:14:05.000Z 471.399994 2018-11-25T08:14:07.000Z 471.399994 2018-11-25T08:14:08.000Z 471.600006 2018-11-25T08:14:10.000Z 471.600006 2018-11-25T08:14:11.000Z 471.600006 2018-11-25T08:14:12.000Z 471.600006 2018-11-25T08:14:13.000Z 471.799988 2018-11-25T08:14:14.000Z 471.799988 2018-11-25T08:14:15.000Z 471.799988 2018-11-25T08:14:16.000Z 471.799988 2018-11-25T08:14:17.000Z 472 2018-11-25T08:14:19.000Z 472 2018-11-25T08:14:20.000Z 472 2018-11-25T08:14:21.000Z 472.200012 2018-11-25T08:14:22.000Z 472.200012 2018-11-25T08:14:23.000Z 472.200012 2018-11-25T08:14:24.000Z 472.200012 2018-11-25T08:14:25.000Z 472.200012 2018-11-25T08:14:26.000Z 472.399994 2018-11-25T08:14:27.000Z 472.399994 2018-11-25T08:14:28.000Z 472.399994 2018-11-25T08:14:29.000Z 472.600006 2018-11-25T08:14:31.000Z 472.600006 2018-11-25T08:14:32.000Z 472.600006 2018-11-25T08:14:33.000Z 472.600006 2018-11-25T08:14:34.000Z 472.799988 2018-11-25T08:14:35.000Z 472.799988 2018-11-25T08:14:36.000Z 472.799988 2018-11-25T08:14:37.000Z 472.799988 2018-11-25T08:14:38.000Z 472.799988 2018-11-25T08:14:39.000Z 473 2018-11-25T08:14:40.000Z 473 2018-11-25T08:14:41.000Z 473 2018-11-25T08:14:42.000Z 473 2018-11-25T08:14:43.000Z 473.200012 2018-11-25T08:14:44.000Z 473.200012 2018-11-25T08:14:45.000Z 473.200012 2018-11-25T08:14:46.000Z 473.200012 2018-11-25T08:14:48.000Z 473.399994 2018-11-25T08:14:49.000Z 473.399994 2018-11-25T08:14:50.000Z 473.399994 2018-11-25T08:14:51.000Z 473.399994 2018-11-25T08:14:52.000Z 473.399994 2018-11-25T08:14:53.000Z 473.399994 2018-11-25T08:14:54.000Z 473.600006 2018-11-25T08:14:56.000Z 473.600006 2018-11-25T08:14:57.000Z 473.600006 2018-11-25T08:14:58.000Z 473.600006 2018-11-25T08:14:59.000Z 473.600006 2018-11-25T08:15:00.000Z 473.799988 2018-11-25T08:15:01.000Z 473.799988 2018-11-25T08:15:02.000Z 473.799988 2018-11-25T08:15:03.000Z 473.799988 2018-11-25T08:15:04.000Z 473.799988 2018-11-25T08:15:05.000Z 473.799988 2018-11-25T08:15:06.000Z 473.799988 2018-11-25T08:15:07.000Z 473.799988 2018-11-25T08:15:08.000Z 473.799988 2018-11-25T08:15:09.000Z 473.799988 2018-11-25T08:15:10.000Z 473.799988 2018-11-25T08:15:11.000Z 473.799988 2018-11-25T08:15:12.000Z 473.799988 2018-11-25T08:15:13.000Z 473.799988 2018-11-25T08:15:14.000Z 473.799988 2018-11-25T08:15:16.000Z 473.799988 2018-11-25T08:15:17.000Z 473.799988 2018-11-25T08:15:19.000Z 473.799988 2018-11-25T08:15:20.000Z 473.799988 2018-11-25T08:15:21.000Z 473.799988 2018-11-25T08:15:22.000Z 473.799988 2018-11-25T08:15:23.000Z 473.799988 2018-11-25T08:15:24.000Z 473.799988 2018-11-25T08:15:25.000Z 473.799988 2018-11-25T08:15:26.000Z 473.799988 2018-11-25T08:15:27.000Z 473.799988 2018-11-25T08:15:28.000Z 473.799988 2018-11-25T08:15:29.000Z 473.799988 2018-11-25T08:15:30.000Z 474 2018-11-25T08:15:31.000Z 474 2018-11-25T08:15:32.000Z 474 2018-11-25T08:15:33.000Z 474 2018-11-25T08:15:35.000Z 474 2018-11-25T08:15:36.000Z 474 2018-11-25T08:15:37.000Z 474 2018-11-25T08:15:38.000Z 474 2018-11-25T08:15:39.000Z 474 2018-11-25T08:15:40.000Z 474 2018-11-25T08:15:41.000Z 474.200012 2018-11-25T08:15:42.000Z 474.200012 2018-11-25T08:15:43.000Z 474.200012 2018-11-25T08:15:44.000Z 474.200012 2018-11-25T08:15:45.000Z 474.200012 2018-11-25T08:15:46.000Z 474.200012 2018-11-25T08:15:47.000Z 474.200012 2018-11-25T08:15:48.000Z 474.200012 2018-11-25T08:15:49.000Z 474.200012 2018-11-25T08:15:51.000Z 474.200012 2018-11-25T08:15:52.000Z 474.399994 2018-11-25T08:15:54.000Z 474.399994 2018-11-25T08:15:55.000Z 474.399994 2018-11-25T08:15:56.000Z 474.399994 2018-11-25T08:15:57.000Z 474.399994 2018-11-25T08:15:58.000Z 474.399994 2018-11-25T08:15:59.000Z 474.399994 2018-11-25T08:16:00.000Z 474.399994 2018-11-25T08:16:01.000Z 474.600006 2018-11-25T08:16:02.000Z 474.600006 2018-11-25T08:16:03.000Z 474.600006 2018-11-25T08:16:04.000Z 474.600006 2018-11-25T08:16:05.000Z 474.600006 2018-11-25T08:16:06.000Z 474.600006 2018-11-25T08:16:07.000Z 474.600006 2018-11-25T08:16:08.000Z 474.600006 2018-11-25T08:16:09.000Z 474.600006 2018-11-25T08:16:10.000Z 474.600006 2018-11-25T08:16:11.000Z 474.600006 2018-11-25T08:16:12.000Z 474.600006 2018-11-25T08:16:13.000Z 474.600006 2018-11-25T08:16:14.000Z 474.600006 2018-11-25T08:16:15.000Z 474.600006 2018-11-25T08:16:16.000Z 474.600006 2018-11-25T08:16:17.000Z 474.600006 2018-11-25T08:16:18.000Z 474.600006 2018-11-25T08:16:19.000Z 474.600006 2018-11-25T08:16:21.000Z 474.600006 2018-11-25T08:16:22.000Z 474.600006 2018-11-25T08:16:23.000Z 474.600006 2018-11-25T08:16:24.000Z 474.600006 2018-11-25T08:16:25.000Z 474.399994 2018-11-25T08:16:26.000Z 474.399994 2018-11-25T08:16:27.000Z 474.399994 2018-11-25T08:16:28.000Z 474.399994 2018-11-25T08:16:29.000Z 474.399994 2018-11-25T08:16:31.000Z 474.399994 2018-11-25T08:16:32.000Z 474.399994 2018-11-25T08:16:33.000Z 474.399994 2018-11-25T08:16:34.000Z 474.399994 2018-11-25T08:16:35.000Z 474.399994 2018-11-25T08:16:36.000Z 474.399994 2018-11-25T08:16:37.000Z 474.399994 2018-11-25T08:16:38.000Z 474.399994 2018-11-25T08:16:39.000Z 474.399994 2018-11-25T08:16:40.000Z 474.399994 2018-11-25T08:16:41.000Z 474.399994 2018-11-25T08:16:42.000Z 474.399994 2018-11-25T08:16:43.000Z 474.399994 2018-11-25T08:16:44.000Z 474.399994 2018-11-25T08:16:45.000Z 474.399994 2018-11-25T08:16:47.000Z 474.600006 2018-11-25T08:16:48.000Z 474.600006 2018-11-25T08:16:49.000Z 474.600006 2018-11-25T08:16:50.000Z 474.600006 2018-11-25T08:16:51.000Z 474.600006 2018-11-25T08:16:52.000Z 474.600006 2018-11-25T08:16:53.000Z 474.600006 2018-11-25T08:16:54.000Z 474.600006 2018-11-25T08:16:55.000Z 474.600006 2018-11-25T08:16:56.000Z 474.600006 2018-11-25T08:16:57.000Z 474.600006 2018-11-25T08:16:58.000Z 474.799988 2018-11-25T08:16:59.000Z 474.799988 2018-11-25T08:17:00.000Z 474.799988 2018-11-25T08:17:01.000Z 474.799988 2018-11-25T08:17:02.000Z 474.799988 2018-11-25T08:17:03.000Z 474.600006 2018-11-25T08:17:04.000Z 474.600006 2018-11-25T08:17:05.000Z 474.600006 2018-11-25T08:17:06.000Z 474.600006 2018-11-25T08:17:07.000Z 474.600006 2018-11-25T08:17:08.000Z 474.600006 2018-11-25T08:17:09.000Z 474.600006 2018-11-25T08:17:10.000Z 474.600006 2018-11-25T08:17:11.000Z 474.600006 2018-11-25T08:17:12.000Z 474.600006 2018-11-25T08:17:13.000Z 474.600006 2018-11-25T08:17:14.000Z 474.600006 2018-11-25T08:17:15.000Z 474.600006 2018-11-25T08:17:16.000Z 474.600006 2018-11-25T08:17:17.000Z 474.399994 2018-11-25T08:17:18.000Z 474.399994 2018-11-25T08:17:19.000Z 474.399994 2018-11-25T08:17:20.000Z 474.399994 2018-11-25T08:17:21.000Z 474.399994 2018-11-25T08:17:22.000Z 474.399994 2018-11-25T08:17:23.000Z 474.399994 2018-11-25T08:17:24.000Z 474.200012 2018-11-25T08:17:25.000Z 474.200012 2018-11-25T08:17:26.000Z 474.200012 2018-11-25T08:17:27.000Z 474.200012 2018-11-25T08:17:28.000Z 474.200012 2018-11-25T08:17:29.000Z 474 2018-11-25T08:17:30.000Z 474 2018-11-25T08:17:31.000Z 474 2018-11-25T08:17:32.000Z 474 2018-11-25T08:17:33.000Z 474 2018-11-25T08:17:34.000Z 473.799988 2018-11-25T08:17:35.000Z 473.799988 2018-11-25T08:17:36.000Z 473.799988 2018-11-25T08:17:37.000Z 473.799988 2018-11-25T08:17:38.000Z 473.799988 2018-11-25T08:17:39.000Z 473.799988 2018-11-25T08:17:40.000Z 473.799988 2018-11-25T08:17:41.000Z 473.600006 2018-11-25T08:17:42.000Z 473.600006 2018-11-25T08:17:43.000Z 473.600006 2018-11-25T08:17:44.000Z 473.600006 2018-11-25T08:17:45.000Z 473.600006 2018-11-25T08:17:46.000Z 473.600006 2018-11-25T08:17:47.000Z 473.600006 2018-11-25T08:17:48.000Z 473.600006 2018-11-25T08:17:49.000Z 473.600006 2018-11-25T08:17:50.000Z 473.600006 2018-11-25T08:17:51.000Z 473.799988 2018-11-25T08:17:52.000Z 473.799988 2018-11-25T08:17:53.000Z 473.799988 2018-11-25T08:17:54.000Z 473.799988 2018-11-25T08:17:55.000Z 473.799988 2018-11-25T08:17:56.000Z 473.799988 2018-11-25T08:17:57.000Z 473.799988 2018-11-25T08:17:58.000Z 473.799988 2018-11-25T08:17:59.000Z 473.799988 2018-11-25T08:18:00.000Z 474 2018-11-25T08:18:01.000Z 474 2018-11-25T08:18:02.000Z 474 2018-11-25T08:18:03.000Z 474 2018-11-25T08:18:04.000Z 474 2018-11-25T08:18:05.000Z 474 2018-11-25T08:18:06.000Z 474 2018-11-25T08:18:07.000Z 474.200012 2018-11-25T08:18:08.000Z 474.200012 2018-11-25T08:18:09.000Z 474.200012 2018-11-25T08:18:10.000Z 474.200012 2018-11-25T08:18:11.000Z 474.200012 2018-11-25T08:18:12.000Z 474.200012 2018-11-25T08:18:14.000Z 474.200012 2018-11-25T08:18:15.000Z 474.200012 2018-11-25T08:18:16.000Z 474.200012 2018-11-25T08:18:17.000Z 474.399994 2018-11-25T08:18:18.000Z 474.399994 2018-11-25T08:18:19.000Z 474.399994 2018-11-25T08:18:20.000Z 474.399994 2018-11-25T08:18:22.000Z 474.399994 2018-11-25T08:18:24.000Z 474.399994 2018-11-25T08:18:26.000Z 474.399994 2018-11-25T08:18:28.000Z 474.600006 2018-11-25T08:18:31.000Z 474.600006 2018-11-25T08:18:33.000Z 474.600006 2018-11-25T08:18:35.000Z 474.799988 2018-11-25T08:18:37.000Z 475 2018-11-25T08:18:40.000Z 475.200012 2018-11-25T08:18:43.000Z 475.200012 2018-11-25T08:18:46.000Z 475.600006 2018-11-25T08:18:50.000Z 475.799988 2018-11-25T08:18:54.000Z 475.799988 2018-11-25T08:18:56.000Z 476 2018-11-25T08:18:59.000Z 476.200012 2018-11-25T08:19:01.000Z 476.39978 2018-11-25T08:19:03.000Z 476.399994 2018-11-25T08:19:05.000Z 476.600006 2018-11-25T08:19:07.000Z 476.799988 2018-11-25T08:19:09.000Z 477 2018-11-25T08:19:11.000Z 477.200012 2018-11-25T08:19:13.000Z 477.399994 2018-11-25T08:19:15.000Z 477.600006 2018-11-25T08:19:18.000Z 477.799988 2018-11-25T08:19:20.000Z 478 2018-11-25T08:19:22.000Z 478.200012 2018-11-25T08:19:24.000Z 478.399994 2018-11-25T08:19:26.000Z 478.799988 2018-11-25T08:19:29.000Z 479.399994 2018-11-25T08:19:32.000Z 479.600006 2018-11-25T08:19:34.000Z 479.799988 2018-11-25T08:19:36.000Z 480.200012 2018-11-25T08:19:39.000Z 480.600006 2018-11-25T08:19:41.000Z 481 2018-11-25T08:19:43.000Z 481.399994 2018-11-25T08:19:46.000Z 481.600006 2018-11-25T08:19:48.000Z 482 2018-11-25T08:19:50.000Z 482.399994 2018-11-25T08:19:53.000Z 482.600006 2018-11-25T08:19:55.000Z 482.799988 2018-11-25T08:19:57.000Z 483.200012 2018-11-25T08:19:59.000Z 483.399994 2018-11-25T08:20:01.000Z 483.799988 2018-11-25T08:20:03.000Z 484.200012 2018-11-25T08:20:06.000Z 484.600006 2018-11-25T08:20:08.000Z 485 2018-11-25T08:20:11.000Z 485.600006 2018-11-25T08:20:14.000Z 486 2018-11-25T08:20:17.000Z 486.600006 2018-11-25T08:20:20.000Z 487 2018-11-25T08:20:22.000Z 487.200012 2018-11-25T08:20:24.000Z 487.600006 2018-11-25T08:20:26.000Z 488 2018-11-25T08:20:28.000Z 488.399994 2018-11-25T08:20:30.000Z 488.799988 2018-11-25T08:20:32.000Z 489 2018-11-25T08:20:34.000Z 489.399994 2018-11-25T08:20:36.000Z 489.799988 2018-11-25T08:20:38.000Z 490.200012 2018-11-25T08:20:40.000Z 490.600006 2018-11-25T08:20:42.000Z 490.799988 2018-11-25T08:20:43.000Z 491.199799 2018-11-25T08:20:45.000Z 491.600006 2018-11-25T08:20:47.000Z 492.399994 2018-11-25T08:20:50.000Z 492.799988 2018-11-25T08:20:52.000Z 493.399994 2018-11-25T08:20:54.000Z 493.799988 2018-11-25T08:20:56.000Z 494.399994 2018-11-25T08:20:58.000Z 495 2018-11-25T08:21:00.000Z 495.399994 2018-11-25T08:21:02.000Z 496 2018-11-25T08:21:04.000Z 496.399994 2018-11-25T08:21:06.000Z 496.799988 2018-11-25T08:21:08.000Z 497.600006 2018-11-25T08:21:11.000Z 498.399994 2018-11-25T08:21:14.000Z 499 2018-11-25T08:21:16.000Z 499.600006 2018-11-25T08:21:18.000Z 500 2018-11-25T08:21:20.000Z 500.600006 2018-11-25T08:21:22.000Z 501.200012 2018-11-25T08:21:24.000Z 501.600006 2018-11-25T08:21:26.000Z 502.200012 2018-11-25T08:21:28.000Z 503 2018-11-25T08:21:31.000Z 504 2018-11-25T08:21:34.000Z 504.39978 2018-11-25T08:21:36.000Z 505 2018-11-25T08:21:38.000Z 505.399994 2018-11-25T08:21:40.000Z 505.799988 2018-11-25T08:21:42.000Z 506.399994 2018-11-25T08:21:45.000Z 506.799988 2018-11-25T08:21:47.000Z 507.200012 2018-11-25T08:21:49.000Z 507.600006 2018-11-25T08:21:51.000Z 507.799988 2018-11-25T08:21:53.000Z 508.200012 2018-11-25T08:21:55.000Z 508.399994 2018-11-25T08:21:57.000Z 508.600006 2018-11-25T08:21:59.000Z 508.799988 2018-11-25T08:22:00.000Z 509 2018-11-25T08:22:02.000Z 509.200012 2018-11-25T08:22:03.000Z 509.600006 2018-11-25T08:22:05.000Z 509.799988 2018-11-25T08:22:07.000Z 510 2018-11-25T08:22:09.000Z 510.200012 2018-11-25T08:22:11.000Z 510.600006 2018-11-25T08:22:13.000Z 510.799988 2018-11-25T08:22:14.000Z 511 2018-11-25T08:22:16.000Z 511.399994 2018-11-25T08:22:18.000Z 511.600006 2018-11-25T08:22:20.000Z 511.799988 2018-11-25T08:22:22.000Z 512.200012 2018-11-25T08:22:24.000Z 512.400024 2018-11-25T08:22:26.000Z 512.599976 2018-11-25T08:22:28.000Z 512.799988 2018-11-25T08:22:29.000Z 513 2018-11-25T08:22:31.000Z 513.400024 2018-11-25T08:22:33.000Z 513.599976 2018-11-25T08:22:35.000Z 513.799988 2018-11-25T08:22:37.000Z 514.200012 2018-11-25T08:22:39.000Z 514.400024 2018-11-25T08:22:41.000Z 514.599976 2018-11-25T08:22:43.000Z 515 2018-11-25T08:22:45.000Z 515 2018-11-25T08:22:46.000Z 515.400024 2018-11-25T08:22:48.000Z 515.599976 2018-11-25T08:22:50.000Z 515.799988 2018-11-25T08:22:52.000Z 519.799988 2018-11-25T08:23:20.000Z 520.599976 2018-11-25T08:23:31.000Z 520.799988 2018-11-25T08:23:33.000Z 520.799988 2018-11-25T08:23:34.000Z 521 2018-11-25T08:23:36.000Z 521.200012 2018-11-25T08:23:37.000Z 521.200012 2018-11-25T08:23:38.000Z 521.400024 2018-11-25T08:23:39.000Z 521.599976 2018-11-25T08:23:40.000Z 521.799988 2018-11-25T08:23:42.000Z 522 2018-11-25T08:23:43.000Z 522 2018-11-25T08:23:44.000Z 522.200012 2018-11-25T08:23:45.000Z 522.400024 2018-11-25T08:23:46.000Z 522.400024 2018-11-25T08:23:47.000Z 522.599976 2018-11-25T08:23:48.000Z 522.799988 2018-11-25T08:23:49.000Z 523 2018-11-25T08:23:50.000Z 523 2018-11-25T08:23:51.000Z 523.200012 2018-11-25T08:23:52.000Z 523.400024 2018-11-25T08:23:53.000Z 523.599976 2018-11-25T08:23:54.000Z 523.599976 2018-11-25T08:23:55.000Z 523.799988 2018-11-25T08:23:56.000Z 524 2018-11-25T08:23:57.000Z 524.200012 2018-11-25T08:23:59.000Z 524.400024 2018-11-25T08:24:00.000Z 524.599976 2018-11-25T08:24:02.000Z 524.799988 2018-11-25T08:24:03.000Z 525.200012 2018-11-25T08:24:05.000Z 525.400024 2018-11-25T08:24:06.000Z 525.599976 2018-11-25T08:24:08.000Z 526 2018-11-25T08:24:10.000Z 526.200012 2018-11-25T08:24:11.000Z 526.400024 2018-11-25T08:24:12.000Z 526.599976 2018-11-25T08:24:13.000Z 526.799988 2018-11-25T08:24:15.000Z 527 2018-11-25T08:24:16.000Z 527.200012 2018-11-25T08:24:18.000Z 527.400024 2018-11-25T08:24:19.000Z 527.799988 2018-11-25T08:24:21.000Z 527.799988 2018-11-25T08:24:22.000Z 528.200012 2018-11-25T08:24:24.000Z 528.200012 2018-11-25T08:24:25.000Z 528.400024 2018-11-25T08:24:26.000Z 528.799988 2018-11-25T08:24:28.000Z 529 2018-11-25T08:24:30.000Z 529.200012 2018-11-25T08:24:31.000Z 529.400024 2018-11-25T08:24:32.000Z 529.400024 2018-11-25T08:24:33.000Z 529.599976 2018-11-25T08:24:34.000Z 530 2018-11-25T08:24:36.000Z 530.200012 2018-11-25T08:24:38.000Z 530.599976 2018-11-25T08:24:40.000Z 530.799988 2018-11-25T08:24:42.000Z 531.200012 2018-11-25T08:24:44.000Z 531.400024 2018-11-25T08:24:45.000Z 531.799988 2018-11-25T08:24:47.000Z 532 2018-11-25T08:24:49.000Z 532.400024 2018-11-25T08:24:51.000Z 532.799988 2018-11-25T08:24:53.000Z 533 2018-11-25T08:24:54.000Z 533.200012 2018-11-25T08:24:55.000Z 533.200012 2018-11-25T08:24:56.000Z 533.599976 2018-11-25T08:24:58.000Z 533.799988 2018-11-25T08:24:59.000Z 533.999817 2018-11-25T08:25:00.000Z 534.200012 2018-11-25T08:25:01.000Z 534.400024 2018-11-25T08:25:02.000Z 534.799988 2018-11-25T08:25:04.000Z 534.799988 2018-11-25T08:25:05.000Z 535 2018-11-25T08:25:06.000Z 535.200012 2018-11-25T08:25:07.000Z 535.400024 2018-11-25T08:25:08.000Z 535.599976 2018-11-25T08:25:09.000Z 535.599976 2018-11-25T08:25:10.000Z 535.799988 2018-11-25T08:25:11.000Z 536 2018-11-25T08:25:12.000Z 536.200012 2018-11-25T08:25:13.000Z 536.400024 2018-11-25T08:25:14.000Z 536.400024 2018-11-25T08:25:15.000Z 536.599976 2018-11-25T08:25:16.000Z 536.599976 2018-11-25T08:25:17.000Z 536.799988 2018-11-25T08:25:18.000Z 537 2018-11-25T08:25:19.000Z 537 2018-11-25T08:25:20.000Z 537.200012 2018-11-25T08:25:21.000Z 537.400024 2018-11-25T08:25:22.000Z 537.400024 2018-11-25T08:25:23.000Z 537.599976 2018-11-25T08:25:24.000Z 537.599976 2018-11-25T08:25:25.000Z 537.799988 2018-11-25T08:25:26.000Z 537.799988 2018-11-25T08:25:27.000Z 538 2018-11-25T08:25:28.000Z 538 2018-11-25T08:25:29.000Z 538.200012 2018-11-25T08:25:30.000Z 538.200012 2018-11-25T08:25:31.000Z 538.200012 2018-11-25T08:25:32.000Z 538.400024 2018-11-25T08:25:33.000Z 538.400024 2018-11-25T08:25:34.000Z 538.599976 2018-11-25T08:25:35.000Z 538.599976 2018-11-25T08:25:36.000Z 538.799988 2018-11-25T08:25:37.000Z 538.799988 2018-11-25T08:25:38.000Z 538.799988 2018-11-25T08:25:39.000Z 539 2018-11-25T08:25:40.000Z 539 2018-11-25T08:25:41.000Z 539 2018-11-25T08:25:42.000Z 539 2018-11-25T08:25:43.000Z 539.200012 2018-11-25T08:25:44.000Z 539.200012 2018-11-25T08:25:45.000Z 539.400024 2018-11-25T08:25:46.000Z 539.400024 2018-11-25T08:25:47.000Z 539.400024 2018-11-25T08:25:48.000Z 539.599976 2018-11-25T08:25:49.000Z 539.599976 2018-11-25T08:25:50.000Z 539.599976 2018-11-25T08:25:51.000Z 539.799988 2018-11-25T08:25:52.000Z 539.799988 2018-11-25T08:25:53.000Z 539.799988 2018-11-25T08:25:54.000Z 539.799988 2018-11-25T08:25:55.000Z 540 2018-11-25T08:25:56.000Z 540 2018-11-25T08:25:57.000Z 540 2018-11-25T08:25:58.000Z 540.200012 2018-11-25T08:25:59.000Z 540.200012 2018-11-25T08:26:00.000Z 540.200012 2018-11-25T08:26:01.000Z 540.200012 2018-11-25T08:26:02.000Z 540.400024 2018-11-25T08:26:03.000Z 540.400024 2018-11-25T08:26:04.000Z 540.400024 2018-11-25T08:26:05.000Z 540.599976 2018-11-25T08:26:07.000Z 540.599976 2018-11-25T08:26:08.000Z 540.599976 2018-11-25T08:26:09.000Z 540.799988 2018-11-25T08:26:10.000Z 540.799988 2018-11-25T08:26:11.000Z 540.799988 2018-11-25T08:26:12.000Z 540.799988 2018-11-25T08:26:13.000Z 541 2018-11-25T08:26:14.000Z 541 2018-11-25T08:26:15.000Z 541 2018-11-25T08:26:16.000Z 541.200012 2018-11-25T08:26:18.000Z 541.200012 2018-11-25T08:26:19.000Z 541.200012 2018-11-25T08:26:20.000Z 541.200012 2018-11-25T08:26:21.000Z 541.200012 2018-11-25T08:26:22.000Z 541.400024 2018-11-25T08:26:23.000Z 541.400024 2018-11-25T08:26:25.000Z 541.400024 2018-11-25T08:26:26.000Z 541.400024 2018-11-25T08:26:27.000Z 541.599976 2018-11-25T08:26:28.000Z 541.599976 2018-11-25T08:26:29.000Z 541.599976 2018-11-25T08:26:30.000Z 541.599976 2018-11-25T08:26:31.000Z 541.599976 2018-11-25T08:26:32.000Z 541.599976 2018-11-25T08:26:33.000Z 541.599976 2018-11-25T08:26:34.000Z 541.599976 2018-11-25T08:26:35.000Z 541.799988 2018-11-25T08:26:36.000Z 541.799988 2018-11-25T08:26:38.000Z 541.799988 2018-11-25T08:26:39.000Z 541.799988 2018-11-25T08:26:40.000Z 541.799988 2018-11-25T08:26:41.000Z 541.799988 2018-11-25T08:26:42.000Z 541.799988 2018-11-25T08:26:43.000Z 542 2018-11-25T08:26:44.000Z 542 2018-11-25T08:26:45.000Z 542 2018-11-25T08:26:46.000Z 542 2018-11-25T08:26:47.000Z 542 2018-11-25T08:26:48.000Z 542 2018-11-25T08:26:49.000Z 542 2018-11-25T08:26:50.000Z 542.200012 2018-11-25T08:26:51.000Z 542.200012 2018-11-25T08:26:52.000Z 542.200012 2018-11-25T08:26:53.000Z 542.200012 2018-11-25T08:26:54.000Z 542.200012 2018-11-25T08:26:55.000Z 542.400024 2018-11-25T08:26:56.000Z 542.400024 2018-11-25T08:26:57.000Z 542.400024 2018-11-25T08:26:58.000Z 542.400024 2018-11-25T08:26:59.000Z 542.400024 2018-11-25T08:27:00.000Z 542.599976 2018-11-25T08:27:01.000Z 542.599976 2018-11-25T08:27:02.000Z 542.599976 2018-11-25T08:27:03.000Z 542.599976 2018-11-25T08:27:04.000Z 542.599976 2018-11-25T08:27:05.000Z 542.599976 2018-11-25T08:27:06.000Z 542.799988 2018-11-25T08:27:07.000Z 542.799988 2018-11-25T08:27:08.000Z 542.799988 2018-11-25T08:27:09.000Z 542.799988 2018-11-25T08:27:10.000Z 542.799988 2018-11-25T08:27:11.000Z 542.799988 2018-11-25T08:27:12.000Z 543 2018-11-25T08:27:13.000Z 543 2018-11-25T08:27:14.000Z 543 2018-11-25T08:27:15.000Z 543 2018-11-25T08:27:16.000Z 543 2018-11-25T08:27:17.000Z 543 2018-11-25T08:27:18.000Z 543 2018-11-25T08:27:19.000Z 543 2018-11-25T08:27:20.000Z 543.200012 2018-11-25T08:27:21.000Z 543.200012 2018-11-25T08:27:22.000Z 543.200012 2018-11-25T08:27:23.000Z 543.200012 2018-11-25T08:27:24.000Z 543.200012 2018-11-25T08:27:26.000Z 543.200012 2018-11-25T08:27:27.000Z 543.200012 2018-11-25T08:27:28.000Z 543.200012 2018-11-25T08:27:29.000Z 543.200012 2018-11-25T08:27:30.000Z 543.200012 2018-11-25T08:27:31.000Z 543.200012 2018-11-25T08:27:32.000Z 543.200012 2018-11-25T08:27:33.000Z 543.200012 2018-11-25T08:27:34.000Z 543.200012 2018-11-25T08:27:35.000Z 543.400024 2018-11-25T08:27:36.000Z 543.400024 2018-11-25T08:27:37.000Z 543.400024 2018-11-25T08:27:38.000Z 543.400024 2018-11-25T08:27:39.000Z 543.400024 2018-11-25T08:27:40.000Z 543.400024 2018-11-25T08:27:41.000Z 543.400024 2018-11-25T08:27:42.000Z 543.400024 2018-11-25T08:27:43.000Z 543.400024 2018-11-25T08:27:44.000Z 543.400024 2018-11-25T08:27:45.000Z 543.400024 2018-11-25T08:27:46.000Z 543.599976 2018-11-25T08:27:47.000Z 543.599976 2018-11-25T08:27:48.000Z 543.599976 2018-11-25T08:27:49.000Z 543.599976 2018-11-25T08:27:50.000Z 543.599976 2018-11-25T08:27:51.000Z 543.599976 2018-11-25T08:27:52.000Z 543.599976 2018-11-25T08:27:53.000Z 543.599976 2018-11-25T08:27:54.000Z 543.599976 2018-11-25T08:27:55.000Z 543.799988 2018-11-25T08:27:56.000Z 543.799988 2018-11-25T08:27:57.000Z 543.799988 2018-11-25T08:27:58.000Z 543.799988 2018-11-25T08:27:59.000Z 543.799988 2018-11-25T08:28:00.000Z 543.799988 2018-11-25T08:28:01.000Z 543.799988 2018-11-25T08:28:02.000Z 543.799988 2018-11-25T08:28:03.000Z 543.799988 2018-11-25T08:28:04.000Z 543.799988 2018-11-25T08:28:05.000Z 543.799988 2018-11-25T08:28:06.000Z 543.799988 2018-11-25T08:28:07.000Z 543.799988 2018-11-25T08:28:08.000Z 543.799988 2018-11-25T08:28:09.000Z 544 2018-11-25T08:28:10.000Z 544 2018-11-25T08:28:11.000Z 544 2018-11-25T08:28:12.000Z 544 2018-11-25T08:28:13.000Z 544 2018-11-25T08:28:14.000Z 544 2018-11-25T08:28:15.000Z 544 2018-11-25T08:28:16.000Z 544 2018-11-25T08:28:18.000Z 544 2018-11-25T08:28:19.000Z 544 2018-11-25T08:28:20.000Z 544 2018-11-25T08:28:21.000Z 544 2018-11-25T08:28:22.000Z 544 2018-11-25T08:28:23.000Z 544 2018-11-25T08:28:24.000Z 544 2018-11-25T08:28:25.000Z 544 2018-11-25T08:28:26.000Z 544 2018-11-25T08:28:27.000Z 544 2018-11-25T08:28:28.000Z 544 2018-11-25T08:28:29.000Z 544 2018-11-25T08:28:30.000Z 544 2018-11-25T08:28:31.000Z 544 2018-11-25T08:28:32.000Z 544 2018-11-25T08:28:33.000Z 544 2018-11-25T08:28:34.000Z 544 2018-11-25T08:28:35.000Z 544 2018-11-25T08:28:36.000Z 544 2018-11-25T08:28:37.000Z 544 2018-11-25T08:28:38.000Z 544 2018-11-25T08:28:40.000Z 544 2018-11-25T08:28:41.000Z 544 2018-11-25T08:28:42.000Z 544 2018-11-25T08:28:43.000Z 544 2018-11-25T08:28:44.000Z 544 2018-11-25T08:28:45.000Z 544 2018-11-25T08:28:46.000Z 544 2018-11-25T08:28:47.000Z 544 2018-11-25T08:28:48.000Z 544 2018-11-25T08:28:49.000Z 544 2018-11-25T08:28:50.000Z 544 2018-11-25T08:28:51.000Z 543.799988 2018-11-25T08:28:52.000Z 543.799988 2018-11-25T08:28:53.000Z 543.799988 2018-11-25T08:28:54.000Z 543.799988 2018-11-25T08:28:55.000Z 543.799988 2018-11-25T08:28:56.000Z 543.799988 2018-11-25T08:28:57.000Z 543.799988 2018-11-25T08:28:58.000Z 543.599976 2018-11-25T08:29:00.000Z 543.599976 2018-11-25T08:29:01.000Z 543.599976 2018-11-25T08:29:02.000Z 543.599976 2018-11-25T08:29:03.000Z 543.400024 2018-11-25T08:29:04.000Z 543.400024 2018-11-25T08:29:05.000Z 543.400024 2018-11-25T08:29:06.000Z 543.400024 2018-11-25T08:29:07.000Z 543.200012 2018-11-25T08:29:08.000Z 543.200012 2018-11-25T08:29:09.000Z 543.200012 2018-11-25T08:29:11.000Z 543 2018-11-25T08:29:12.000Z 543 2018-11-25T08:29:13.000Z 543 2018-11-25T08:29:14.000Z 542.800171 2018-11-25T08:29:15.000Z 542.799988 2018-11-25T08:29:16.000Z 542.799988 2018-11-25T08:29:17.000Z 542.599976 2018-11-25T08:29:18.000Z 542.599976 2018-11-25T08:29:19.000Z 542.400024 2018-11-25T08:29:20.000Z 542.400024 2018-11-25T08:29:21.000Z 542.400024 2018-11-25T08:29:22.000Z 542.200012 2018-11-25T08:29:23.000Z 542.200012 2018-11-25T08:29:24.000Z 542 2018-11-25T08:29:25.000Z 542 2018-11-25T08:29:26.000Z 541.799988 2018-11-25T08:29:28.000Z 541.599976 2018-11-25T08:29:29.000Z 541.599976 2018-11-25T08:29:30.000Z 541.400024 2018-11-25T08:29:31.000Z 541.400024 2018-11-25T08:29:32.000Z 541.200012 2018-11-25T08:29:34.000Z 541 2018-11-25T08:29:35.000Z 540.799988 2018-11-25T08:29:37.000Z 540.599976 2018-11-25T08:29:39.000Z 540.400024 2018-11-25T08:29:41.000Z 540.200012 2018-11-25T08:29:42.000Z 540 2018-11-25T08:29:43.000Z 540 2018-11-25T08:29:44.000Z 539.799988 2018-11-25T08:29:45.000Z 539.799988 2018-11-25T08:29:46.000Z 539.599976 2018-11-25T08:29:47.000Z 539.400024 2018-11-25T08:29:48.000Z 539.400024 2018-11-25T08:29:50.000Z 539.200012 2018-11-25T08:29:51.000Z 539.200012 2018-11-25T08:29:52.000Z 539 2018-11-25T08:29:53.000Z 539 2018-11-25T08:29:54.000Z 538.799988 2018-11-25T08:29:55.000Z 538.799988 2018-11-25T08:29:56.000Z 538.599976 2018-11-25T08:29:57.000Z 538.599976 2018-11-25T08:29:58.000Z 538.400024 2018-11-25T08:29:59.000Z 538.400024 2018-11-25T08:30:00.000Z 538.400024 2018-11-25T08:30:01.000Z 538.200012 2018-11-25T08:30:02.000Z 538.200012 2018-11-25T08:30:03.000Z 538 2018-11-25T08:30:04.000Z 538 2018-11-25T08:30:05.000Z 537.800415 2018-11-25T08:30:06.000Z 537.799988 2018-11-25T08:30:07.000Z 537.599976 2018-11-25T08:30:08.000Z 537.599976 2018-11-25T08:30:09.000Z 537.599976 2018-11-25T08:30:10.000Z 537.400024 2018-11-25T08:30:11.000Z 537.400024 2018-11-25T08:30:12.000Z 537.200012 2018-11-25T08:30:13.000Z 537.200012 2018-11-25T08:30:14.000Z 537 2018-11-25T08:30:15.000Z 537 2018-11-25T08:30:16.000Z 536.799988 2018-11-25T08:30:17.000Z 536.799988 2018-11-25T08:30:18.000Z 536.599976 2018-11-25T08:30:19.000Z 536.599976 2018-11-25T08:30:20.000Z 536.400024 2018-11-25T08:30:21.000Z 536.400024 2018-11-25T08:30:22.000Z 536.200012 2018-11-25T08:30:23.000Z 536.200012 2018-11-25T08:30:24.000Z 536 2018-11-25T08:30:25.000Z 536 2018-11-25T08:30:26.000Z 535.799988 2018-11-25T08:30:27.000Z 535.799988 2018-11-25T08:30:28.000Z 535.599976 2018-11-25T08:30:29.000Z 535.599976 2018-11-25T08:30:30.000Z 535.400024 2018-11-25T08:30:31.000Z 535.200012 2018-11-25T08:30:32.000Z 535.200012 2018-11-25T08:30:33.000Z 535 2018-11-25T08:30:34.000Z 535 2018-11-25T08:30:35.000Z 534.799988 2018-11-25T08:30:36.000Z 534.599976 2018-11-25T08:30:37.000Z 534.599976 2018-11-25T08:30:38.000Z 534.400024 2018-11-25T08:30:39.000Z 534.400024 2018-11-25T08:30:40.000Z 534.200012 2018-11-25T08:30:41.000Z 534 2018-11-25T08:30:43.000Z 533.799988 2018-11-25T08:30:45.000Z 533.400024 2018-11-25T08:30:47.000Z 533.400024 2018-11-25T08:30:48.000Z 533.200012 2018-11-25T08:30:50.000Z 533 2018-11-25T08:30:51.000Z 532.799988 2018-11-25T08:30:52.000Z 532.799988 2018-11-25T08:30:53.000Z 532.599976 2018-11-25T08:30:54.000Z 532.599976 2018-11-25T08:30:55.000Z 532.400024 2018-11-25T08:30:56.000Z 532.400024 2018-11-25T08:30:57.000Z 532.200012 2018-11-25T08:30:58.000Z 532.200012 2018-11-25T08:30:59.000Z 532 2018-11-25T08:31:00.000Z 532 2018-11-25T08:31:01.000Z 531.799988 2018-11-25T08:31:02.000Z 531.799988 2018-11-25T08:31:03.000Z 531.599976 2018-11-25T08:31:04.000Z 531.599976 2018-11-25T08:31:05.000Z 531.400024 2018-11-25T08:31:06.000Z 531.400024 2018-11-25T08:31:07.000Z 531.400024 2018-11-25T08:31:08.000Z 531.200012 2018-11-25T08:31:09.000Z 531.200012 2018-11-25T08:31:10.000Z 531 2018-11-25T08:31:11.000Z 531 2018-11-25T08:31:12.000Z 530.799988 2018-11-25T08:31:13.000Z 530.799988 2018-11-25T08:31:14.000Z 530.799988 2018-11-25T08:31:15.000Z 530.599976 2018-11-25T08:31:16.000Z 530.599976 2018-11-25T08:31:17.000Z 530.400024 2018-11-25T08:31:18.000Z 530.400024 2018-11-25T08:31:19.000Z 530.400024 2018-11-25T08:31:20.000Z 530.200012 2018-11-25T08:31:21.000Z 530.200012 2018-11-25T08:31:22.000Z 530.200012 2018-11-25T08:31:23.000Z 530 2018-11-25T08:31:24.000Z 530 2018-11-25T08:31:25.000Z 529.799988 2018-11-25T08:31:26.000Z 529.799988 2018-11-25T08:31:27.000Z 529.799988 2018-11-25T08:31:28.000Z 529.599976 2018-11-25T08:31:29.000Z 529.599976 2018-11-25T08:31:30.000Z 529.599976 2018-11-25T08:31:31.000Z 529.400024 2018-11-25T08:31:33.000Z 529.400024 2018-11-25T08:31:34.000Z 529.400024 2018-11-25T08:31:35.000Z 529.200012 2018-11-25T08:31:36.000Z 529.200012 2018-11-25T08:31:37.000Z 529.200012 2018-11-25T08:31:38.000Z 529 2018-11-25T08:31:40.000Z 529 2018-11-25T08:31:41.000Z 529 2018-11-25T08:31:42.000Z 529 2018-11-25T08:31:43.000Z 528.799988 2018-11-25T08:31:44.000Z 528.799988 2018-11-25T08:31:45.000Z 528.799988 2018-11-25T08:31:46.000Z 528.799988 2018-11-25T08:31:47.000Z 528.799988 2018-11-25T08:31:48.000Z 528.599976 2018-11-25T08:31:49.000Z 528.599976 2018-11-25T08:31:50.000Z 528.599976 2018-11-25T08:31:51.000Z 528.599976 2018-11-25T08:31:52.000Z 528.599976 2018-11-25T08:31:53.000Z 528.599976 2018-11-25T08:31:54.000Z 528.599976 2018-11-25T08:31:56.000Z 528.599976 2018-11-25T08:31:57.000Z 528.400024 2018-11-25T08:31:58.000Z 528.400024 2018-11-25T08:32:00.000Z 528.400024 2018-11-25T08:32:01.000Z 528.400024 2018-11-25T08:32:02.000Z 528.400024 2018-11-25T08:32:03.000Z 528.400024 2018-11-25T08:32:04.000Z 528.400024 2018-11-25T08:32:05.000Z 528.400024 2018-11-25T08:32:06.000Z 528.200012 2018-11-25T08:32:08.000Z 528.200012 2018-11-25T08:32:09.000Z 528.200012 2018-11-25T08:32:10.000Z 528.200012 2018-11-25T08:32:11.000Z 528.200012 2018-11-25T08:32:12.000Z 528.200012 2018-11-25T08:32:13.000Z 528.200012 2018-11-25T08:32:14.000Z 528.200012 2018-11-25T08:32:15.000Z 528 2018-11-25T08:32:16.000Z 528 2018-11-25T08:32:17.000Z 528 2018-11-25T08:32:18.000Z 528 2018-11-25T08:32:19.000Z 528 2018-11-25T08:32:20.000Z 528 2018-11-25T08:32:21.000Z 528 2018-11-25T08:32:22.000Z 528 2018-11-25T08:32:23.000Z 527.799988 2018-11-25T08:32:24.000Z 527.799988 2018-11-25T08:32:25.000Z 527.799988 2018-11-25T08:32:26.000Z 527.799988 2018-11-25T08:32:28.000Z 527.799988 2018-11-25T08:32:29.000Z 527.799988 2018-11-25T08:32:30.000Z 527.599976 2018-11-25T08:32:31.000Z 527.599976 2018-11-25T08:32:32.000Z 527.599976 2018-11-25T08:32:33.000Z 527.599976 2018-11-25T08:32:34.000Z 527.599976 2018-11-25T08:32:36.000Z 527.400024 2018-11-25T08:32:37.000Z 527.400024 2018-11-25T08:32:38.000Z 527.400024 2018-11-25T08:32:39.000Z 527.400024 2018-11-25T08:32:40.000Z 527.400024 2018-11-25T08:32:41.000Z 527.400024 2018-11-25T08:32:42.000Z 527.200012 2018-11-25T08:32:43.000Z 527.200012 2018-11-25T08:32:44.000Z 527.200012 2018-11-25T08:32:46.000Z 527.200012 2018-11-25T08:32:47.000Z 527 2018-11-25T08:32:49.000Z 527 2018-11-25T08:32:50.000Z 527 2018-11-25T08:32:51.000Z 527 2018-11-25T08:32:52.000Z 526.799988 2018-11-25T08:32:53.000Z 526.799988 2018-11-25T08:32:55.000Z 526.799988 2018-11-25T08:32:56.000Z 526.599976 2018-11-25T08:32:58.000Z 526.599976 2018-11-25T08:33:00.000Z 526.400024 2018-11-25T08:33:01.000Z 526.400024 2018-11-25T08:33:02.000Z 526.400024 2018-11-25T08:33:03.000Z 526.400024 2018-11-25T08:33:04.000Z 526.200012 2018-11-25T08:33:05.000Z 526.200012 2018-11-25T08:33:06.000Z 526.200012 2018-11-25T08:33:07.000Z 526 2018-11-25T08:33:08.000Z 526 2018-11-25T08:33:09.000Z 526 2018-11-25T08:33:10.000Z 526 2018-11-25T08:33:11.000Z 525.799988 2018-11-25T08:33:12.000Z 525.799988 2018-11-25T08:33:13.000Z 525.799988 2018-11-25T08:33:14.000Z 525.599976 2018-11-25T08:33:15.000Z 525.599976 2018-11-25T08:33:16.000Z 525.400024 2018-11-25T08:33:17.000Z 525.400024 2018-11-25T08:33:18.000Z 525.400024 2018-11-25T08:33:19.000Z 525.200012 2018-11-25T08:33:21.000Z 525.200012 2018-11-25T08:33:22.000Z 525 2018-11-25T08:33:24.000Z 525 2018-11-25T08:33:25.000Z 525 2018-11-25T08:33:26.000Z 524.799988 2018-11-25T08:33:27.000Z 524.799988 2018-11-25T08:33:28.000Z 524.799988 2018-11-25T08:33:30.000Z 524.599976 2018-11-25T08:33:31.000Z 524.599976 2018-11-25T08:33:32.000Z 524.599976 2018-11-25T08:33:33.000Z 524.599976 2018-11-25T08:33:34.000Z 524.400024 2018-11-25T08:33:35.000Z 524.400024 2018-11-25T08:33:36.000Z 524.400024 2018-11-25T08:33:37.000Z 524.200012 2018-11-25T08:33:38.000Z 524.200012 2018-11-25T08:33:39.000Z 524.200012 2018-11-25T08:33:40.000Z 524.200012 2018-11-25T08:33:41.000Z 524.200012 2018-11-25T08:33:42.000Z 524 2018-11-25T08:33:43.000Z 524 2018-11-25T08:33:44.000Z 524 2018-11-25T08:33:45.000Z 524 2018-11-25T08:33:46.000Z 523.799988 2018-11-25T08:33:47.000Z 523.799988 2018-11-25T08:33:48.000Z 523.799988 2018-11-25T08:33:49.000Z 523.799988 2018-11-25T08:33:50.000Z 523.799988 2018-11-25T08:33:51.000Z 523.599976 2018-11-25T08:33:52.000Z 523.599976 2018-11-25T08:33:53.000Z 523.599976 2018-11-25T08:33:54.000Z 523.599976 2018-11-25T08:33:55.000Z 523.599976 2018-11-25T08:33:56.000Z 523.400024 2018-11-25T08:33:58.000Z 523.400024 2018-11-25T08:33:59.000Z 523.400024 2018-11-25T08:34:00.000Z 523.200012 2018-11-25T08:34:01.000Z 523.200012 2018-11-25T08:34:02.000Z 523.200012 2018-11-25T08:34:03.000Z 523.200012 2018-11-25T08:34:04.000Z 523 2018-11-25T08:34:05.000Z 523 2018-11-25T08:34:06.000Z 523 2018-11-25T08:34:07.000Z 523 2018-11-25T08:34:08.000Z 522.799988 2018-11-25T08:34:09.000Z 522.799988 2018-11-25T08:34:10.000Z 522.799988 2018-11-25T08:34:11.000Z 522.799988 2018-11-25T08:34:12.000Z 522.599976 2018-11-25T08:34:13.000Z 522.599976 2018-11-25T08:34:14.000Z 522.599976 2018-11-25T08:34:15.000Z 522.599976 2018-11-25T08:34:16.000Z 522.599976 2018-11-25T08:34:17.000Z 522.400024 2018-11-25T08:34:18.000Z 522.400024 2018-11-25T08:34:19.000Z 522.400024 2018-11-25T08:34:20.000Z 522.400024 2018-11-25T08:34:21.000Z 522.400024 2018-11-25T08:34:22.000Z 522.200012 2018-11-25T08:34:23.000Z 522.200012 2018-11-25T08:34:24.000Z 522.200012 2018-11-25T08:34:25.000Z 522.200012 2018-11-25T08:34:26.000Z 522.200012 2018-11-25T08:34:28.000Z 522.200012 2018-11-25T08:34:29.000Z 522.200012 2018-11-25T08:34:30.000Z 522 2018-11-25T08:34:31.000Z 522 2018-11-25T08:34:33.000Z 522 2018-11-25T08:34:34.000Z 522 2018-11-25T08:34:35.000Z 522 2018-11-25T08:34:36.000Z 522 2018-11-25T08:34:37.000Z 522 2018-11-25T08:34:38.000Z 522 2018-11-25T08:34:39.000Z 522 2018-11-25T08:34:40.000Z 522 2018-11-25T08:34:41.000Z 522 2018-11-25T08:34:42.000Z 522 2018-11-25T08:34:43.000Z 522 2018-11-25T08:34:45.000Z 522 2018-11-25T08:34:47.000Z 522 2018-11-25T08:34:48.000Z 522 2018-11-25T08:34:49.000Z 522 2018-11-25T08:34:50.000Z 521.799988 2018-11-25T08:34:51.000Z 521.799988 2018-11-25T08:34:53.000Z 521.799988 2018-11-25T08:34:54.000Z 521.799988 2018-11-25T08:34:55.000Z 521.799988 2018-11-25T08:34:57.000Z 521.799988 2018-11-25T08:34:58.000Z 521.799988 2018-11-25T08:34:59.000Z 521.799988 2018-11-25T08:35:00.000Z 521.799988 2018-11-25T08:35:01.000Z 521.799988 2018-11-25T08:35:03.000Z 521.799988 2018-11-25T08:35:05.000Z 521.799988 2018-11-25T08:35:06.000Z 521.799988 2018-11-25T08:35:08.000Z 521.799988 2018-11-25T08:35:09.000Z 521.799988 2018-11-25T08:35:11.000Z 521.799988 2018-11-25T08:35:12.000Z 521.599976 2018-11-25T08:35:14.000Z 521.599976 2018-11-25T08:35:16.000Z 521.599976 2018-11-25T08:35:18.000Z 521.599976 2018-11-25T08:35:19.000Z 521.599976 2018-11-25T08:35:20.000Z 521.599976 2018-11-25T08:35:21.000Z 521.599976 2018-11-25T08:35:23.000Z 521.599976 2018-11-25T08:35:24.000Z 521.599976 2018-11-25T08:35:25.000Z 521.599976 2018-11-25T08:35:26.000Z 521.400024 2018-11-25T08:35:27.000Z 521.400024 2018-11-25T08:35:28.000Z 521.400024 2018-11-25T08:35:29.000Z 521.400024 2018-11-25T08:35:30.000Z 521.400024 2018-11-25T08:35:31.000Z 521.400024 2018-11-25T08:35:32.000Z 521.400024 2018-11-25T08:35:33.000Z 521.400024 2018-11-25T08:35:34.000Z 521.200012 2018-11-25T08:35:35.000Z 521.200012 2018-11-25T08:35:36.000Z 521.200012 2018-11-25T08:35:37.000Z 521.200012 2018-11-25T08:35:38.000Z 521.200012 2018-11-25T08:35:39.000Z 521.200012 2018-11-25T08:35:40.000Z 521 2018-11-25T08:35:41.000Z 521 2018-11-25T08:35:42.000Z 521 2018-11-25T08:35:43.000Z 521 2018-11-25T08:35:44.000Z 521 2018-11-25T08:35:45.000Z 520.799988 2018-11-25T08:35:46.000Z 520.799988 2018-11-25T08:35:48.000Z 520.799988 2018-11-25T08:35:49.000Z 520.799988 2018-11-25T08:35:50.000Z 520.599976 2018-11-25T08:35:51.000Z 520.599976 2018-11-25T08:35:52.000Z 520.599976 2018-11-25T08:35:53.000Z 520.599976 2018-11-25T08:35:54.000Z 520.400024 2018-11-25T08:35:55.000Z 520.400024 2018-11-25T08:35:56.000Z 520.400024 2018-11-25T08:35:57.000Z 520.400024 2018-11-25T08:35:58.000Z 520.200012 2018-11-25T08:35:59.000Z 520.200012 2018-11-25T08:36:00.000Z 520.200012 2018-11-25T08:36:01.000Z 520.200012 2018-11-25T08:36:02.000Z 520.200012 2018-11-25T08:36:03.000Z 520 2018-11-25T08:36:04.000Z 520 2018-11-25T08:36:05.000Z 519.799988 2018-11-25T08:36:07.000Z 519.799988 2018-11-25T08:36:08.000Z 519.799988 2018-11-25T08:36:10.000Z 519.599976 2018-11-25T08:36:11.000Z 519.599976 2018-11-25T08:36:12.000Z 519.400024 2018-11-25T08:36:14.000Z 519.400024 2018-11-25T08:36:15.000Z 519.400024 2018-11-25T08:36:16.000Z 519.200012 2018-11-25T08:36:17.000Z 519.200012 2018-11-25T08:36:18.000Z 519.200012 2018-11-25T08:36:19.000Z 519 2018-11-25T08:36:21.000Z 518.799988 2018-11-25T08:36:22.000Z 518.799988 2018-11-25T08:36:23.000Z 518.599976 2018-11-25T08:36:25.000Z 518.400024 2018-11-25T08:36:26.000Z 518.400024 2018-11-25T08:36:27.000Z 518.200012 2018-11-25T08:36:28.000Z 518 2018-11-25T08:36:29.000Z 517.799988 2018-11-25T08:36:31.000Z 517.799988 2018-11-25T08:36:32.000Z 517.599976 2018-11-25T08:36:33.000Z 517.400024 2018-11-25T08:36:35.000Z 517.200012 2018-11-25T08:36:36.000Z 517 2018-11-25T08:36:37.000Z 517 2018-11-25T08:36:38.000Z 516.799988 2018-11-25T08:36:39.000Z 516.799988 2018-11-25T08:36:40.000Z 516.400024 2018-11-25T08:36:42.000Z 516.200012 2018-11-25T08:36:43.000Z 516 2018-11-25T08:36:44.000Z 515.799988 2018-11-25T08:36:46.000Z 515.599976 2018-11-25T08:36:47.000Z 515.400024 2018-11-25T08:36:49.000Z 515.200012 2018-11-25T08:36:50.000Z 514.799988 2018-11-25T08:36:52.000Z 514.799988 2018-11-25T08:36:53.000Z 514.600159 2018-11-25T08:36:54.000Z 514.200012 2018-11-25T08:36:56.000Z 514 2018-11-25T08:36:57.000Z 514 2018-11-25T08:36:58.000Z 513.599976 2018-11-25T08:37:00.000Z 513.400024 2018-11-25T08:37:01.000Z 513.200012 2018-11-25T08:37:03.000Z 512.799988 2018-11-25T08:37:05.000Z 512.400024 2018-11-25T08:37:07.000Z 512.200012 2018-11-25T08:37:08.000Z 512 2018-11-25T08:37:09.000Z 511.600006 2018-11-25T08:37:11.000Z 511.600006 2018-11-25T08:37:12.000Z 511.200012 2018-11-25T08:37:14.000Z 511 2018-11-25T08:37:15.000Z 510.799988 2018-11-25T08:37:16.000Z 510.399994 2018-11-25T08:37:18.000Z 510.200012 2018-11-25T08:37:19.000Z 510 2018-11-25T08:37:20.000Z 509.799988 2018-11-25T08:37:22.000Z 509.399994 2018-11-25T08:37:23.000Z 509.399994 2018-11-25T08:37:24.000Z 509.200012 2018-11-25T08:37:25.000Z 509 2018-11-25T08:37:26.000Z 508.799988 2018-11-25T08:37:27.000Z 508.600006 2018-11-25T08:37:28.000Z 508.399994 2018-11-25T08:37:29.000Z 508.200012 2018-11-25T08:37:30.000Z 508 2018-11-25T08:37:31.000Z 507.600006 2018-11-25T08:37:33.000Z 507.600006 2018-11-25T08:37:34.000Z 507.200012 2018-11-25T08:37:36.000Z 507 2018-11-25T08:37:37.000Z 506.600006 2018-11-25T08:37:39.000Z 506.399994 2018-11-25T08:37:40.000Z 506.200012 2018-11-25T08:37:41.000Z 506.200012 2018-11-25T08:37:42.000Z 506 2018-11-25T08:37:43.000Z 505.799988 2018-11-25T08:37:44.000Z 505.399994 2018-11-25T08:37:46.000Z 505.399994 2018-11-25T08:37:47.000Z 505 2018-11-25T08:37:49.000Z 505 2018-11-25T08:37:50.000Z 504.600006 2018-11-25T08:37:52.000Z 504.399994 2018-11-25T08:37:54.000Z 504.200012 2018-11-25T08:37:56.000Z 504 2018-11-25T08:37:57.000Z 504 2018-11-25T08:37:58.000Z 503.799988 2018-11-25T08:38:00.000Z 503.600006 2018-11-25T08:38:01.000Z 503.399994 2018-11-25T08:38:03.000Z 503.200012 2018-11-25T08:38:04.000Z 503.200012 2018-11-25T08:38:05.000Z 503 2018-11-25T08:38:06.000Z 503 2018-11-25T08:38:08.000Z 502.799988 2018-11-25T08:38:10.000Z 502.600006 2018-11-25T08:38:11.000Z 502.600006 2018-11-25T08:38:13.000Z 502.399994 2018-11-25T08:38:14.000Z 502.399994 2018-11-25T08:38:16.000Z 502.200012 2018-11-25T08:38:17.000Z 502.200012 2018-11-25T08:38:19.000Z 502.200012 2018-11-25T08:38:20.000Z 502 2018-11-25T08:38:22.000Z 502 2018-11-25T08:38:23.000Z 502 2018-11-25T08:38:25.000Z 502 2018-11-25T08:38:26.000Z 502 2018-11-25T08:38:27.000Z 502 2018-11-25T08:38:28.000Z 502 2018-11-25T08:38:29.000Z 502 2018-11-25T08:38:31.000Z 502 2018-11-25T08:38:32.000Z 502 2018-11-25T08:38:33.000Z 502 2018-11-25T08:38:35.000Z 502 2018-11-25T08:38:37.000Z 502 2018-11-25T08:38:38.000Z 502 2018-11-25T08:38:40.000Z 502 2018-11-25T08:38:41.000Z 502.200012 2018-11-25T08:38:42.000Z 502.200012 2018-11-25T08:38:44.000Z 502.200012 2018-11-25T08:38:46.000Z 502.399994 2018-11-25T08:38:48.000Z 502.399994 2018-11-25T08:38:50.000Z 502.600006 2018-11-25T08:38:51.000Z 502.600006 2018-11-25T08:38:53.000Z 502.799988 2018-11-25T08:38:54.000Z 502.799988 2018-11-25T08:38:56.000Z 503 2018-11-25T08:38:58.000Z 503.200012 2018-11-25T08:39:00.000Z 503.200012 2018-11-25T08:39:01.000Z 503.399994 2018-11-25T08:39:03.000Z 503.600006 2018-11-25T08:39:05.000Z 503.799988 2018-11-25T08:39:07.000Z 503.799988 2018-11-25T08:39:08.000Z 504 2018-11-25T08:39:10.000Z 504.200012 2018-11-25T08:39:11.000Z 504.399994 2018-11-25T08:39:13.000Z 504.399994 2018-11-25T08:39:14.000Z 504.600006 2018-11-25T08:39:16.000Z 504.799988 2018-11-25T08:39:18.000Z 505 2018-11-25T08:39:19.000Z 505.200012 2018-11-25T08:39:21.000Z 505.399994 2018-11-25T08:39:22.000Z 505.600006 2018-11-25T08:39:24.000Z 505.600006 2018-11-25T08:39:25.000Z 505.799988 2018-11-25T08:39:26.000Z 506 2018-11-25T08:39:28.000Z 506.200012 2018-11-25T08:39:30.000Z 506.399994 2018-11-25T08:39:32.000Z 506.799988 2018-11-25T08:39:34.000Z 507 2018-11-25T08:39:36.000Z 507.200012 2018-11-25T08:39:38.000Z 507.399994 2018-11-25T08:39:39.000Z 507.600006 2018-11-25T08:39:41.000Z 507.799988 2018-11-25T08:39:42.000Z 508 2018-11-25T08:39:43.000Z 508.200012 2018-11-25T08:39:45.000Z 508.399994 2018-11-25T08:39:46.000Z 508.600006 2018-11-25T08:39:47.000Z 508.799988 2018-11-25T08:39:49.000Z 509 2018-11-25T08:39:50.000Z 509.200012 2018-11-25T08:39:52.000Z 509.399994 2018-11-25T08:39:53.000Z 509.399994 2018-11-25T08:39:54.000Z 510 2018-11-25T08:39:57.000Z 510.600006 2018-11-25T08:40:01.000Z 510.799988 2018-11-25T08:40:02.000Z 510.799988 2018-11-25T08:40:03.000Z 511 2018-11-25T08:40:04.000Z 511.200012 2018-11-25T08:40:05.000Z 511.399994 2018-11-25T08:40:06.000Z 511.399994 2018-11-25T08:40:07.000Z 511.799988 2018-11-25T08:40:09.000Z 512 2018-11-25T08:40:10.000Z 512.200012 2018-11-25T08:40:11.000Z 512.200012 2018-11-25T08:40:12.000Z 512.400024 2018-11-25T08:40:13.000Z 512.599976 2018-11-25T08:40:14.000Z 512.799988 2018-11-25T08:40:15.000Z 513 2018-11-25T08:40:16.000Z 513.200012 2018-11-25T08:40:17.000Z 513.200012 2018-11-25T08:40:18.000Z 513.599976 2018-11-25T08:40:20.000Z 513.799988 2018-11-25T08:40:21.000Z 514 2018-11-25T08:40:22.000Z 514.200012 2018-11-25T08:40:23.000Z 514.400024 2018-11-25T08:40:24.000Z 514.599976 2018-11-25T08:40:25.000Z 514.799988 2018-11-25T08:40:27.000Z 515.200012 2018-11-25T08:40:28.000Z 515.200012 2018-11-25T08:40:29.000Z 515.599976 2018-11-25T08:40:30.000Z 515.799988 2018-11-25T08:40:31.000Z 516 2018-11-25T08:40:33.000Z 516.200012 2018-11-25T08:40:34.000Z 516.599976 2018-11-25T08:40:36.000Z 516.799988 2018-11-25T08:40:37.000Z 517.200012 2018-11-25T08:40:39.000Z 517.400024 2018-11-25T08:40:40.000Z 517.400024 2018-11-25T08:40:41.000Z 517.799988 2018-11-25T08:40:43.000Z 518 2018-11-25T08:40:45.000Z 518.200012 2018-11-25T08:40:46.000Z 518.400024 2018-11-25T08:40:47.000Z 518.599976 2018-11-25T08:40:49.000Z 518.799988 2018-11-25T08:40:50.000Z 519.200012 2018-11-25T08:40:52.000Z 519.200012 2018-11-25T08:40:53.000Z 519.599976 2018-11-25T08:40:55.000Z 519.599976 2018-11-25T08:40:56.000Z 520 2018-11-25T08:40:58.000Z 520 2018-11-25T08:40:59.000Z 520.200012 2018-11-25T08:41:01.000Z 520.400024 2018-11-25T08:41:02.000Z 520.599976 2018-11-25T08:41:03.000Z 520.599976 2018-11-25T08:41:04.000Z 520.799988 2018-11-25T08:41:05.000Z 520.799988 2018-11-25T08:41:06.000Z 521 2018-11-25T08:41:07.000Z 521.200012 2018-11-25T08:41:08.000Z 521.200012 2018-11-25T08:41:09.000Z 521.400024 2018-11-25T08:41:11.000Z 521.599976 2018-11-25T08:41:12.000Z 521.799988 2018-11-25T08:41:14.000Z 521.799988 2018-11-25T08:41:15.000Z 522 2018-11-25T08:41:17.000Z 522.200012 2018-11-25T08:41:18.000Z 522.400024 2018-11-25T08:41:20.000Z 522.400024 2018-11-25T08:41:21.000Z 522.599976 2018-11-25T08:41:23.000Z 522.599976 2018-11-25T08:41:24.000Z 522.799988 2018-11-25T08:41:26.000Z 523 2018-11-25T08:41:27.000Z 523 2018-11-25T08:41:29.000Z 523 2018-11-25T08:41:30.000Z 523.200012 2018-11-25T08:41:32.000Z 523.200012 2018-11-25T08:41:33.000Z 523.400024 2018-11-25T08:41:34.000Z 523.400024 2018-11-25T08:41:36.000Z 523.599976 2018-11-25T08:41:37.000Z 523.599976 2018-11-25T08:41:39.000Z 523.599976 2018-11-25T08:41:40.000Z 523.799988 2018-11-25T08:41:41.000Z 523.799988 2018-11-25T08:41:43.000Z 524 2018-11-25T08:41:44.000Z 524 2018-11-25T08:41:46.000Z 524.200012 2018-11-25T08:41:47.000Z 524.200012 2018-11-25T08:41:49.000Z 524.200012 2018-11-25T08:41:50.000Z 524.400024 2018-11-25T08:41:52.000Z 524.400024 2018-11-25T08:41:53.000Z 524.599976 2018-11-25T08:41:54.000Z 524.599976 2018-11-25T08:41:55.000Z 524.599976 2018-11-25T08:41:56.000Z 524.599976 2018-11-25T08:41:57.000Z 524.799988 2018-11-25T08:41:59.000Z 524.799988 2018-11-25T08:42:01.000Z 525 2018-11-25T08:42:02.000Z 525 2018-11-25T08:42:03.000Z 525 2018-11-25T08:42:04.000Z 525.200012 2018-11-25T08:42:06.000Z 525.200012 2018-11-25T08:42:07.000Z 525.400024 2018-11-25T08:42:09.000Z 525.400024 2018-11-25T08:42:10.000Z 525.599976 2018-11-25T08:42:12.000Z 525.599976 2018-11-25T08:42:13.000Z 525.599976 2018-11-25T08:42:14.000Z 525.799988 2018-11-25T08:42:16.000Z 526 2018-11-25T08:42:18.000Z 526.200012 2018-11-25T08:42:19.000Z 526.400024 2018-11-25T08:42:21.000Z 526.400024 2018-11-25T08:42:22.000Z 526.599976 2018-11-25T08:42:24.000Z 526.599976 2018-11-25T08:42:25.000Z 526.799988 2018-11-25T08:42:27.000Z 527 2018-11-25T08:42:28.000Z 527 2018-11-25T08:42:29.000Z 527.200012 2018-11-25T08:42:30.000Z 527.400024 2018-11-25T08:42:31.000Z 527.400024 2018-11-25T08:42:32.000Z 527.599976 2018-11-25T08:42:34.000Z 527.599976 2018-11-25T08:42:35.000Z 527.799988 2018-11-25T08:42:37.000Z 528 2018-11-25T08:42:38.000Z 528.200012 2018-11-25T08:42:40.000Z 528.200012 2018-11-25T08:42:41.000Z 528.400024 2018-11-25T08:42:43.000Z 528.400024 2018-11-25T08:42:44.000Z 528.599976 2018-11-25T08:42:45.000Z 528.599976 2018-11-25T08:42:47.000Z 528.799988 2018-11-25T08:42:49.000Z 529 2018-11-25T08:42:51.000Z 529.200012 2018-11-25T08:42:53.000Z 529.200012 2018-11-25T08:42:54.000Z 529.400024 2018-11-25T08:42:56.000Z 529.400024 2018-11-25T08:42:57.000Z 529.599976 2018-11-25T08:42:58.000Z 529.799988 2018-11-25T08:43:00.000Z 529.799988 2018-11-25T08:43:01.000Z 530 2018-11-25T08:43:02.000Z 530 2018-11-25T08:43:03.000Z 530 2018-11-25T08:43:04.000Z 530.200012 2018-11-25T08:43:06.000Z 530.400024 2018-11-25T08:43:07.000Z 530.400024 2018-11-25T08:43:09.000Z 530.599976 2018-11-25T08:43:10.000Z 530.599976 2018-11-25T08:43:11.000Z 530.799988 2018-11-25T08:43:12.000Z 530.799988 2018-11-25T08:43:13.000Z 531 2018-11-25T08:43:14.000Z 531 2018-11-25T08:43:15.000Z 531.200012 2018-11-25T08:43:16.000Z 531.200012 2018-11-25T08:43:17.000Z 531.200012 2018-11-25T08:43:18.000Z 531.400024 2018-11-25T08:43:19.000Z 531.400024 2018-11-25T08:43:20.000Z 531.599976 2018-11-25T08:43:22.000Z 531.599976 2018-11-25T08:43:23.000Z 531.799988 2018-11-25T08:43:25.000Z 532 2018-11-25T08:43:26.000Z 532.200012 2018-11-25T08:43:28.000Z 532.400024 2018-11-25T08:43:30.000Z 532.400024 2018-11-25T08:43:31.000Z 532.400024 2018-11-25T08:43:32.000Z 532.599976 2018-11-25T08:43:34.000Z 532.799988 2018-11-25T08:43:35.000Z 532.799988 2018-11-25T08:43:36.000Z 532.799988 2018-11-25T08:43:37.000Z 533 2018-11-25T08:43:38.000Z 533.200012 2018-11-25T08:43:40.000Z 533.399841 2018-11-25T08:43:42.000Z 533.599976 2018-11-25T08:43:44.000Z 533.599976 2018-11-25T08:43:46.000Z 533.799988 2018-11-25T08:43:48.000Z 534 2018-11-25T08:43:50.000Z 534.200012 2018-11-25T08:43:52.000Z 534.400024 2018-11-25T08:43:54.000Z 534.599976 2018-11-25T08:43:55.000Z 534.799988 2018-11-25T08:43:57.000Z 535 2018-11-25T08:43:59.000Z 535.200012 2018-11-25T08:44:01.000Z 535.599976 2018-11-25T08:44:03.000Z 536 2018-11-25T08:44:06.000Z 536.200012 2018-11-25T08:44:08.000Z 536.400024 2018-11-25T08:44:10.000Z 536.799988 2018-11-25T08:44:12.000Z 537 2018-11-25T08:44:14.000Z 537.400024 2018-11-25T08:44:16.000Z 537.799988 2018-11-25T08:44:18.000Z 538.200012 2018-11-25T08:44:21.000Z 538.599976 2018-11-25T08:44:23.000Z 539 2018-11-25T08:44:25.000Z 539.200012 2018-11-25T08:44:27.000Z 539.599976 2018-11-25T08:44:29.000Z 540.200012 2018-11-25T08:44:31.000Z 540.400024 2018-11-25T08:44:33.000Z 540.799988 2018-11-25T08:44:35.000Z 541.200012 2018-11-25T08:44:37.000Z 541.599976 2018-11-25T08:44:39.000Z 542 2018-11-25T08:44:41.000Z 542.599976 2018-11-25T08:44:44.000Z 543.200012 2018-11-25T08:44:47.000Z 543.599976 2018-11-25T08:44:49.000Z 544 2018-11-25T08:44:51.000Z 544.400024 2018-11-25T08:44:53.000Z 544.799988 2018-11-25T08:44:55.000Z 545.200012 2018-11-25T08:44:57.000Z 545.599976 2018-11-25T08:44:59.000Z 546 2018-11-25T08:45:01.000Z 546.400024 2018-11-25T08:45:03.000Z 546.799988 2018-11-25T08:45:05.000Z 547 2018-11-25T08:45:07.000Z 547.400024 2018-11-25T08:45:09.000Z 547.799988 2018-11-25T08:45:11.000Z 548.200012 2018-11-25T08:45:13.000Z 548.400024 2018-11-25T08:45:15.000Z 548.799988 2018-11-25T08:45:17.000Z 549.200012 2018-11-25T08:45:19.000Z 549.400024 2018-11-25T08:45:21.000Z 549.799988 2018-11-25T08:45:23.000Z 550.200012 2018-11-25T08:45:25.000Z 550.400024 2018-11-25T08:45:27.000Z 550.799988 2018-11-25T08:45:29.000Z 551 2018-11-25T08:45:31.000Z 551.400024 2018-11-25T08:45:33.000Z 551.799988 2018-11-25T08:45:35.000Z 552 2018-11-25T08:45:37.000Z 552.400024 2018-11-25T08:45:39.000Z 552.799988 2018-11-25T08:45:41.000Z 552.799988 2018-11-25T08:45:42.000Z 553.200012 2018-11-25T08:45:44.000Z 553.400024 2018-11-25T08:45:45.000Z 553.400024 2018-11-25T08:45:46.000Z 553.799988 2018-11-25T08:45:48.000Z 554 2018-11-25T08:45:49.000Z 554.200012 2018-11-25T08:45:51.000Z 554.599976 2018-11-25T08:45:53.000Z 554.799988 2018-11-25T08:45:55.000Z 555.200012 2018-11-25T08:45:57.000Z 555.400024 2018-11-25T08:45:59.000Z 555.400024 2018-11-25T08:46:00.000Z 555.799988 2018-11-25T08:46:02.000Z 556 2018-11-25T08:46:03.000Z 556 2018-11-25T08:46:04.000Z 556.200012 2018-11-25T08:46:05.000Z 556.400024 2018-11-25T08:46:06.000Z 556.599976 2018-11-25T08:46:07.000Z 556.599976 2018-11-25T08:46:08.000Z 556.799988 2018-11-25T08:46:09.000Z 557 2018-11-25T08:46:10.000Z 557.200012 2018-11-25T08:46:12.000Z 557.400024 2018-11-25T08:46:13.000Z 557.599976 2018-11-25T08:46:15.000Z 557.599976 2018-11-25T08:46:16.000Z 557.799988 2018-11-25T08:46:17.000Z 558 2018-11-25T08:46:18.000Z 558 2018-11-25T08:46:19.000Z 558.200012 2018-11-25T08:46:20.000Z 558.200012 2018-11-25T08:46:21.000Z 558.400024 2018-11-25T08:46:22.000Z 558.400024 2018-11-25T08:46:23.000Z 558.400024 2018-11-25T08:46:24.000Z 558.599976 2018-11-25T08:46:25.000Z 558.599976 2018-11-25T08:46:26.000Z 558.799988 2018-11-25T08:46:27.000Z 558.799988 2018-11-25T08:46:28.000Z 558.799988 2018-11-25T08:46:29.000Z 558.799988 2018-11-25T08:46:30.000Z 559 2018-11-25T08:46:32.000Z 559.200012 2018-11-25T08:46:34.000Z 559.200012 2018-11-25T08:46:35.000Z 559.200012 2018-11-25T08:46:36.000Z 559.400024 2018-11-25T08:46:38.000Z 559.400024 2018-11-25T08:46:40.000Z 559.400024 2018-11-25T08:46:41.000Z 559.599976 2018-11-25T08:46:42.000Z 559.599976 2018-11-25T08:46:44.000Z 559.599976 2018-11-25T08:46:45.000Z 559.799988 2018-11-25T08:46:47.000Z 559.799988 2018-11-25T08:46:48.000Z 559.799988 2018-11-25T08:46:49.000Z 559.799988 2018-11-25T08:46:50.000Z 560 2018-11-25T08:46:51.000Z 560 2018-11-25T08:46:52.000Z 560 2018-11-25T08:46:53.000Z 560 2018-11-25T08:46:54.000Z 560 2018-11-25T08:46:55.000Z 560.200012 2018-11-25T08:46:56.000Z 560.200012 2018-11-25T08:46:57.000Z 560.200012 2018-11-25T08:46:58.000Z 560.200012 2018-11-25T08:47:00.000Z 560.400024 2018-11-25T08:47:01.000Z 560.400024 2018-11-25T08:47:02.000Z 560.400024 2018-11-25T08:47:03.000Z 560.400024 2018-11-25T08:47:04.000Z 560.400024 2018-11-25T08:47:05.000Z 560.400024 2018-11-25T08:47:06.000Z 560.400024 2018-11-25T08:47:07.000Z 560.599976 2018-11-25T08:47:08.000Z 560.599976 2018-11-25T08:47:09.000Z 560.599976 2018-11-25T08:47:10.000Z 560.599976 2018-11-25T08:47:11.000Z 560.599976 2018-11-25T08:47:12.000Z 560.599976 2018-11-25T08:47:13.000Z 560.599976 2018-11-25T08:47:14.000Z 560.799988 2018-11-25T08:47:15.000Z 560.799988 2018-11-25T08:47:16.000Z 560.799988 2018-11-25T08:47:17.000Z 560.799988 2018-11-25T08:47:18.000Z 560.799988 2018-11-25T08:47:19.000Z 560.799988 2018-11-25T08:47:20.000Z 560.799988 2018-11-25T08:47:21.000Z 561 2018-11-25T08:47:22.000Z 561 2018-11-25T08:47:23.000Z 561 2018-11-25T08:47:25.000Z 561.200012 2018-11-25T08:47:27.000Z 561.200012 2018-11-25T08:47:29.000Z 561.400024 2018-11-25T08:47:31.000Z 561.400024 2018-11-25T08:47:32.000Z 561.599976 2018-11-25T08:47:34.000Z 561.599976 2018-11-25T08:47:36.000Z 561.799988 2018-11-25T08:47:38.000Z 562 2018-11-25T08:47:40.000Z 562 2018-11-25T08:47:42.000Z 562.200012 2018-11-25T08:47:44.000Z 562.400024 2018-11-25T08:47:46.000Z 562.599976 2018-11-25T08:47:48.000Z 562.799988 2018-11-25T08:47:50.000Z 563 2018-11-25T08:47:52.000Z 563.200012 2018-11-25T08:47:54.000Z 563.400024 2018-11-25T08:47:56.000Z 563.599976 2018-11-25T08:47:58.000Z 563.799988 2018-11-25T08:48:00.000Z 564 2018-11-25T08:48:02.000Z 564.200012 2018-11-25T08:48:04.000Z 564.400024 2018-11-25T08:48:06.000Z 564.599976 2018-11-25T08:48:08.000Z 564.799988 2018-11-25T08:48:10.000Z 565 2018-11-25T08:48:12.000Z 565.200012 2018-11-25T08:48:14.000Z 565.400024 2018-11-25T08:48:16.000Z 565.799988 2018-11-25T08:48:18.000Z 566 2018-11-25T08:48:20.000Z 566.200012 2018-11-25T08:48:22.000Z 566.400024 2018-11-25T08:48:24.000Z 566.599976 2018-11-25T08:48:25.000Z 566.799988 2018-11-25T08:48:27.000Z 566.799988 2018-11-25T08:48:28.000Z 567 2018-11-25T08:48:29.000Z 567.200012 2018-11-25T08:48:30.000Z 567.200012 2018-11-25T08:48:31.000Z 567.400024 2018-11-25T08:48:32.000Z 567.400024 2018-11-25T08:48:33.000Z 567.599976 2018-11-25T08:48:35.000Z 568 2018-11-25T08:48:37.000Z 568 2018-11-25T08:48:38.000Z 568.200012 2018-11-25T08:48:40.000Z 568.599976 2018-11-25T08:48:42.000Z 568.799988 2018-11-25T08:48:44.000Z 569 2018-11-25T08:48:46.000Z 569.399597 2018-11-25T08:48:48.000Z 569.599976 2018-11-25T08:48:50.000Z 569.599976 2018-11-25T08:48:51.000Z 570 2018-11-25T08:48:53.000Z 570.200012 2018-11-25T08:48:55.000Z 570.400024 2018-11-25T08:48:57.000Z 570.599976 2018-11-25T08:48:59.000Z 571 2018-11-25T08:49:01.000Z 571.200012 2018-11-25T08:49:03.000Z 571.400024 2018-11-25T08:49:05.000Z 571.799988 2018-11-25T08:49:07.000Z 572 2018-11-25T08:49:09.000Z 572.200012 2018-11-25T08:49:11.000Z 572.599976 2018-11-25T08:49:13.000Z 573 2018-11-25T08:49:15.000Z 573 2018-11-25T08:49:16.000Z 573.400024 2018-11-25T08:49:18.000Z 573.599976 2018-11-25T08:49:20.000Z 574 2018-11-25T08:49:22.000Z 574 2018-11-25T08:49:23.000Z 574.200012 2018-11-25T08:49:24.000Z 574.200012 2018-11-25T08:49:25.000Z 574.400024 2018-11-25T08:49:26.000Z 574.799988 2018-11-25T08:49:28.000Z 575 2018-11-25T08:49:30.000Z 575.200012 2018-11-25T08:49:31.000Z 575.200012 2018-11-25T08:49:32.000Z 575.400024 2018-11-25T08:49:33.000Z 575.599976 2018-11-25T08:49:35.000Z 575.599976 2018-11-25T08:49:36.000Z 576 2018-11-25T08:49:38.000Z 576.200012 2018-11-25T08:49:40.000Z 576.200012 2018-11-25T08:49:41.000Z 576.200012 2018-11-25T08:49:42.000Z 576.400024 2018-11-25T08:49:43.000Z 576.599976 2018-11-25T08:49:44.000Z 576.599976 2018-11-25T08:49:45.000Z 576.799988 2018-11-25T08:49:46.000Z 576.799988 2018-11-25T08:49:47.000Z 577 2018-11-25T08:49:48.000Z 577 2018-11-25T08:49:49.000Z 577 2018-11-25T08:49:50.000Z 577.200012 2018-11-25T08:49:51.000Z 577.200012 2018-11-25T08:49:52.000Z 577.400024 2018-11-25T08:49:53.000Z 577.400024 2018-11-25T08:49:54.000Z 577.400024 2018-11-25T08:49:55.000Z 577.599976 2018-11-25T08:49:56.000Z 577.599976 2018-11-25T08:49:57.000Z 577.799988 2018-11-25T08:49:58.000Z 577.799988 2018-11-25T08:49:59.000Z 577.799988 2018-11-25T08:50:00.000Z 577.799988 2018-11-25T08:50:01.000Z 578 2018-11-25T08:50:02.000Z 578 2018-11-25T08:50:03.000Z 578 2018-11-25T08:50:04.000Z 578.200012 2018-11-25T08:50:05.000Z 578.200012 2018-11-25T08:50:06.000Z 578.200012 2018-11-25T08:50:07.000Z 578.200012 2018-11-25T08:50:08.000Z 578.400024 2018-11-25T08:50:09.000Z 578.400024 2018-11-25T08:50:10.000Z 578.400024 2018-11-25T08:50:11.000Z 578.400024 2018-11-25T08:50:12.000Z 578.599976 2018-11-25T08:50:13.000Z 578.599976 2018-11-25T08:50:14.000Z 578.599976 2018-11-25T08:50:15.000Z 578.599976 2018-11-25T08:50:16.000Z 578.599976 2018-11-25T08:50:17.000Z 578.799988 2018-11-25T08:50:18.000Z 578.799988 2018-11-25T08:50:19.000Z 578.799988 2018-11-25T08:50:20.000Z 578.799988 2018-11-25T08:50:21.000Z 578.799988 2018-11-25T08:50:22.000Z 578.799988 2018-11-25T08:50:23.000Z 578.799988 2018-11-25T08:50:24.000Z 579 2018-11-25T08:50:25.000Z 579 2018-11-25T08:50:26.000Z 579 2018-11-25T08:50:27.000Z 579 2018-11-25T08:50:28.000Z 579 2018-11-25T08:50:29.000Z 579 2018-11-25T08:50:30.000Z 579 2018-11-25T08:50:31.000Z 579 2018-11-25T08:50:32.000Z 579 2018-11-25T08:50:33.000Z 579 2018-11-25T08:50:34.000Z 579 2018-11-25T08:50:35.000Z 579 2018-11-25T08:50:36.000Z 579 2018-11-25T08:50:37.000Z 579 2018-11-25T08:50:38.000Z 579 2018-11-25T08:50:39.000Z 579 2018-11-25T08:50:40.000Z 579 2018-11-25T08:50:41.000Z 579 2018-11-25T08:50:42.000Z 579 2018-11-25T08:50:43.000Z 579 2018-11-25T08:50:44.000Z 579 2018-11-25T08:50:45.000Z 578.799988 2018-11-25T08:50:46.000Z 578.799988 2018-11-25T08:50:47.000Z 578.799988 2018-11-25T08:50:48.000Z 578.799988 2018-11-25T08:50:49.000Z 578.799988 2018-11-25T08:50:50.000Z 578.799988 2018-11-25T08:50:52.000Z 578.799988 2018-11-25T08:50:53.000Z 578.799988 2018-11-25T08:50:54.000Z 578.599976 2018-11-25T08:50:55.000Z 578.599976 2018-11-25T08:50:56.000Z 578.599976 2018-11-25T08:50:58.000Z 578.599976 2018-11-25T08:50:59.000Z 578.599976 2018-11-25T08:51:00.000Z 578.599976 2018-11-25T08:51:01.000Z 578.599976 2018-11-25T08:51:02.000Z 578.599976 2018-11-25T08:51:03.000Z 578.400024 2018-11-25T08:51:04.000Z 578.400024 2018-11-25T08:51:05.000Z 578.400024 2018-11-25T08:51:06.000Z 578.400024 2018-11-25T08:51:08.000Z 578.400024 2018-11-25T08:51:09.000Z 578.400024 2018-11-25T08:51:10.000Z 578.400024 2018-11-25T08:51:12.000Z 578.400024 2018-11-25T08:51:13.000Z 578.400024 2018-11-25T08:51:15.000Z 578.200012 2018-11-25T08:51:16.000Z 578.200012 2018-11-25T08:51:18.000Z 578.200012 2018-11-25T08:51:20.000Z 578.200012 2018-11-25T08:51:22.000Z 578.200012 2018-11-25T08:51:24.000Z 578.200012 2018-11-25T08:51:25.000Z 578.200012 2018-11-25T08:51:27.000Z 578.200012 2018-11-25T08:51:28.000Z 578.200012 2018-11-25T08:51:30.000Z 578.200012 2018-11-25T08:51:31.000Z 578.200012 2018-11-25T08:51:33.000Z 578.200012 2018-11-25T08:51:35.000Z 578.400024 2018-11-25T08:51:37.000Z 578.400024 2018-11-25T08:51:38.000Z 578.400024 2018-11-25T08:51:40.000Z 578.400024 2018-11-25T08:51:42.000Z 578.400024 2018-11-25T08:51:43.000Z 578.400024 2018-11-25T08:51:45.000Z 578.599976 2018-11-25T08:51:46.000Z 578.599976 2018-11-25T08:51:48.000Z 578.599976 2018-11-25T08:51:50.000Z 578.599976 2018-11-25T08:51:51.000Z 578.599976 2018-11-25T08:51:52.000Z 578.799988 2018-11-25T08:51:54.000Z 578.799988 2018-11-25T08:51:56.000Z 579 2018-11-25T08:51:58.000Z 579 2018-11-25T08:52:00.000Z 579.200012 2018-11-25T08:52:02.000Z 579.200012 2018-11-25T08:52:04.000Z 579.400024 2018-11-25T08:52:06.000Z 579.599976 2018-11-25T08:52:08.000Z 579.599976 2018-11-25T08:52:10.000Z 579.799988 2018-11-25T08:52:11.000Z 579.799988 2018-11-25T08:52:12.000Z 579.799988 2018-11-25T08:52:13.000Z 580 2018-11-25T08:52:14.000Z 580 2018-11-25T08:52:15.000Z 580 2018-11-25T08:52:16.000Z 580.200012 2018-11-25T08:52:17.000Z 580.200012 2018-11-25T08:52:18.000Z 580.400024 2018-11-25T08:52:20.000Z 580.400024 2018-11-25T08:52:21.000Z 580.400024 2018-11-25T08:52:22.000Z 580.599976 2018-11-25T08:52:24.000Z 580.599976 2018-11-25T08:52:25.000Z 580.799988 2018-11-25T08:52:27.000Z 580.799988 2018-11-25T08:52:29.000Z 581 2018-11-25T08:52:31.000Z 581 2018-11-25T08:52:32.000Z 581.200012 2018-11-25T08:52:33.000Z 581.200012 2018-11-25T08:52:35.000Z 581.200012 2018-11-25T08:52:36.000Z 581.400024 2018-11-25T08:52:37.000Z 581.400024 2018-11-25T08:52:38.000Z 581.400024 2018-11-25T08:52:40.000Z 581.599976 2018-11-25T08:52:41.000Z 581.599976 2018-11-25T08:52:42.000Z 581.599976 2018-11-25T08:52:43.000Z 581.599976 2018-11-25T08:52:44.000Z 581.799988 2018-11-25T08:52:45.000Z 581.799988 2018-11-25T08:52:46.000Z 581.799988 2018-11-25T08:52:47.000Z 581.799988 2018-11-25T08:52:48.000Z 581.799988 2018-11-25T08:52:49.000Z 581.799988 2018-11-25T08:52:50.000Z 582 2018-11-25T08:52:51.000Z 582 2018-11-25T08:52:53.000Z 582 2018-11-25T08:52:54.000Z 582 2018-11-25T08:52:55.000Z 582 2018-11-25T08:52:56.000Z 582 2018-11-25T08:52:57.000Z 582 2018-11-25T08:52:58.000Z 582 2018-11-25T08:52:59.000Z 582 2018-11-25T08:53:00.000Z 582.200012 2018-11-25T08:53:01.000Z 582.200012 2018-11-25T08:53:02.000Z 582.200012 2018-11-25T08:53:03.000Z 582.200012 2018-11-25T08:53:04.000Z 582.200012 2018-11-25T08:53:05.000Z 582.200012 2018-11-25T08:53:06.000Z 582.200012 2018-11-25T08:53:07.000Z 582.200012 2018-11-25T08:53:08.000Z 582.200012 2018-11-25T08:53:09.000Z 582.200012 2018-11-25T08:53:10.000Z 582.400024 2018-11-25T08:53:11.000Z 582.400024 2018-11-25T08:53:12.000Z 582.400024 2018-11-25T08:53:13.000Z 582.400024 2018-11-25T08:53:14.000Z 582.400024 2018-11-25T08:53:15.000Z 582.400024 2018-11-25T08:53:16.000Z 582.599976 2018-11-25T08:53:18.000Z 582.599976 2018-11-25T08:53:19.000Z 582.599976 2018-11-25T08:53:20.000Z 582.599976 2018-11-25T08:53:21.000Z 582.799988 2018-11-25T08:53:22.000Z 582.799988 2018-11-25T08:53:23.000Z 582.799988 2018-11-25T08:53:24.000Z 582.799988 2018-11-25T08:53:25.000Z 582.799988 2018-11-25T08:53:26.000Z 582.799988 2018-11-25T08:53:27.000Z 583 2018-11-25T08:53:29.000Z 583 2018-11-25T08:53:30.000Z 583 2018-11-25T08:53:31.000Z 583.200012 2018-11-25T08:53:33.000Z 583.200012 2018-11-25T08:53:34.000Z 583.200012 2018-11-25T08:53:35.000Z 583.200012 2018-11-25T08:53:36.000Z 583.200012 2018-11-25T08:53:37.000Z 583.200012 2018-11-25T08:53:38.000Z 583.400024 2018-11-25T08:53:39.000Z 583.400024 2018-11-25T08:53:40.000Z 583.400024 2018-11-25T08:53:41.000Z 583.400024 2018-11-25T08:53:42.000Z 583.400024 2018-11-25T08:53:43.000Z 583.400024 2018-11-25T08:53:44.000Z 583.400024 2018-11-25T08:53:45.000Z 583.400024 2018-11-25T08:53:46.000Z 583.400024 2018-11-25T08:53:47.000Z 583.599976 2018-11-25T08:53:48.000Z 583.599976 2018-11-25T08:53:49.000Z 583.599976 2018-11-25T08:53:50.000Z 583.599976 2018-11-25T08:53:51.000Z 583.599976 2018-11-25T08:53:52.000Z 583.599976 2018-11-25T08:53:53.000Z 583.599976 2018-11-25T08:53:55.000Z 583.599976 2018-11-25T08:53:56.000Z 583.599976 2018-11-25T08:53:57.000Z 583.599976 2018-11-25T08:53:58.000Z 583.599976 2018-11-25T08:53:59.000Z 583.599976 2018-11-25T08:54:00.000Z 583.599976 2018-11-25T08:54:01.000Z 583.599976 2018-11-25T08:54:02.000Z 583.599976 2018-11-25T08:54:03.000Z 583.599976 2018-11-25T08:54:04.000Z 583.599976 2018-11-25T08:54:05.000Z 583.599976 2018-11-25T08:54:06.000Z 583.599976 2018-11-25T08:54:07.000Z 583.599976 2018-11-25T08:54:08.000Z 583.599976 2018-11-25T08:54:09.000Z 583.599976 2018-11-25T08:54:10.000Z 583.599976 2018-11-25T08:54:11.000Z 583.599976 2018-11-25T08:54:12.000Z 583.599976 2018-11-25T08:54:13.000Z 583.799988 2018-11-25T08:54:14.000Z 583.799988 2018-11-25T08:54:15.000Z 583.799988 2018-11-25T08:54:16.000Z 583.799988 2018-11-25T08:54:17.000Z 583.799988 2018-11-25T08:54:18.000Z 583.799988 2018-11-25T08:54:19.000Z 583.799988 2018-11-25T08:54:20.000Z 583.799988 2018-11-25T08:54:21.000Z 583.799988 2018-11-25T08:54:22.000Z 583.799988 2018-11-25T08:54:23.000Z 583.799988 2018-11-25T08:54:24.000Z 583.799988 2018-11-25T08:54:25.000Z 583.799988 2018-11-25T08:54:26.000Z 583.799988 2018-11-25T08:54:27.000Z 583.799988 2018-11-25T08:54:28.000Z 583.799988 2018-11-25T08:54:29.000Z 583.799988 2018-11-25T08:54:30.000Z 583.799988 2018-11-25T08:54:32.000Z 583.799988 2018-11-25T08:54:33.000Z 583.799988 2018-11-25T08:54:34.000Z 583.799988 2018-11-25T08:54:35.000Z 583.799988 2018-11-25T08:54:36.000Z 583.799988 2018-11-25T08:54:37.000Z 583.599976 2018-11-25T08:54:38.000Z 583.599976 2018-11-25T08:54:39.000Z 583.599976 2018-11-25T08:54:40.000Z 583.599976 2018-11-25T08:54:41.000Z 583.599976 2018-11-25T08:54:42.000Z 583.599976 2018-11-25T08:54:43.000Z 583.599976 2018-11-25T08:54:44.000Z 583.599976 2018-11-25T08:54:45.000Z 583.599976 2018-11-25T08:54:46.000Z 583.599976 2018-11-25T08:54:47.000Z 583.599976 2018-11-25T08:54:48.000Z 583.599976 2018-11-25T08:54:49.000Z 583.599976 2018-11-25T08:54:50.000Z 583.400024 2018-11-25T08:54:51.000Z 583.400024 2018-11-25T08:54:52.000Z 583.400024 2018-11-25T08:54:53.000Z 583.400024 2018-11-25T08:54:55.000Z 583.400024 2018-11-25T08:54:56.000Z 583.200012 2018-11-25T08:54:58.000Z 583.200012 2018-11-25T08:54:59.000Z 583.200012 2018-11-25T08:55:00.000Z 583.200012 2018-11-25T08:55:01.000Z 583.200012 2018-11-25T08:55:02.000Z 583 2018-11-25T08:55:03.000Z 583 2018-11-25T08:55:04.000Z 583 2018-11-25T08:55:05.000Z 583 2018-11-25T08:55:06.000Z 583 2018-11-25T08:55:07.000Z 582.799988 2018-11-25T08:55:08.000Z 582.799988 2018-11-25T08:55:10.000Z 582.799988 2018-11-25T08:55:11.000Z 582.599976 2018-11-25T08:55:12.000Z 582.599976 2018-11-25T08:55:14.000Z 582.599976 2018-11-25T08:55:15.000Z 582.400024 2018-11-25T08:55:17.000Z 582.400024 2018-11-25T08:55:18.000Z 582.400024 2018-11-25T08:55:19.000Z 582.200012 2018-11-25T08:55:20.000Z 582.200012 2018-11-25T08:55:21.000Z 582.200012 2018-11-25T08:55:22.000Z 582.200012 2018-11-25T08:55:23.000Z 582 2018-11-25T08:55:24.000Z 582 2018-11-25T08:55:25.000Z 582 2018-11-25T08:55:26.000Z 582 2018-11-25T08:55:27.000Z 581.799988 2018-11-25T08:55:28.000Z 581.799988 2018-11-25T08:55:29.000Z 581.799988 2018-11-25T08:55:30.000Z 581.799988 2018-11-25T08:55:31.000Z 581.799988 2018-11-25T08:55:32.000Z 581.599976 2018-11-25T08:55:33.000Z 581.599976 2018-11-25T08:55:34.000Z 581.599976 2018-11-25T08:55:35.000Z 581.599976 2018-11-25T08:55:36.000Z 581.599976 2018-11-25T08:55:37.000Z 581.400024 2018-11-25T08:55:38.000Z 581.400024 2018-11-25T08:55:39.000Z 581.400024 2018-11-25T08:55:40.000Z 581.400024 2018-11-25T08:55:41.000Z 581.400024 2018-11-25T08:55:42.000Z 581.200012 2018-11-25T08:55:43.000Z 581.200012 2018-11-25T08:55:44.000Z 581.200012 2018-11-25T08:55:45.000Z 581.200012 2018-11-25T08:55:46.000Z 581.200012 2018-11-25T08:55:47.000Z 581 2018-11-25T08:55:48.000Z 581 2018-11-25T08:55:49.000Z 581 2018-11-25T08:55:50.000Z 581 2018-11-25T08:55:51.000Z 581 2018-11-25T08:55:52.000Z 580.799988 2018-11-25T08:55:53.000Z 580.799988 2018-11-25T08:55:54.000Z 580.799988 2018-11-25T08:55:55.000Z 580.799988 2018-11-25T08:55:56.000Z 580.799988 2018-11-25T08:55:57.000Z 580.599976 2018-11-25T08:55:58.000Z 580.599976 2018-11-25T08:55:59.000Z 580.599976 2018-11-25T08:56:00.000Z 580.599976 2018-11-25T08:56:01.000Z 580.599976 2018-11-25T08:56:02.000Z 580.400024 2018-11-25T08:56:03.000Z 580.400024 2018-11-25T08:56:05.000Z 580.400024 2018-11-25T08:56:06.000Z 580.200012 2018-11-25T08:56:07.000Z 580.200012 2018-11-25T08:56:08.000Z 580.200012 2018-11-25T08:56:09.000Z 580.200012 2018-11-25T08:56:10.000Z 580 2018-11-25T08:56:11.000Z 580 2018-11-25T08:56:13.000Z 580 2018-11-25T08:56:14.000Z 579.799988 2018-11-25T08:56:16.000Z 579.799988 2018-11-25T08:56:17.000Z 579.799988 2018-11-25T08:56:19.000Z 579.799988 2018-11-25T08:56:20.000Z 579.799988 2018-11-25T08:56:21.000Z 579.599976 2018-11-25T08:56:22.000Z 579.599976 2018-11-25T08:56:23.000Z 579.599976 2018-11-25T08:56:24.000Z 579.599976 2018-11-25T08:56:25.000Z 579.599976 2018-11-25T08:56:26.000Z 579.400208 2018-11-25T08:56:27.000Z 579.400024 2018-11-25T08:56:29.000Z 579.400024 2018-11-25T08:56:30.000Z 579.400024 2018-11-25T08:56:31.000Z 579.400024 2018-11-25T08:56:32.000Z 579.400024 2018-11-25T08:56:34.000Z 579.200012 2018-11-25T08:56:35.000Z 579.200012 2018-11-25T08:56:36.000Z 579.200012 2018-11-25T08:56:37.000Z 579.200012 2018-11-25T08:56:38.000Z 579.200012 2018-11-25T08:56:39.000Z 579.200012 2018-11-25T08:56:41.000Z 579.200012 2018-11-25T08:56:43.000Z 579.200012 2018-11-25T08:56:44.000Z 579 2018-11-25T08:56:46.000Z 579 2018-11-25T08:56:47.000Z 579 2018-11-25T08:56:49.000Z 579 2018-11-25T08:56:50.000Z 579 2018-11-25T08:56:52.000Z 579 2018-11-25T08:56:53.000Z 579 2018-11-25T08:56:54.000Z 579 2018-11-25T08:56:55.000Z 579 2018-11-25T08:56:56.000Z 579 2018-11-25T08:56:57.000Z 579 2018-11-25T08:56:58.000Z 579 2018-11-25T08:56:59.000Z 579 2018-11-25T08:57:00.000Z 579 2018-11-25T08:57:01.000Z 579 2018-11-25T08:57:02.000Z 579 2018-11-25T08:57:03.000Z 579 2018-11-25T08:57:04.000Z 579 2018-11-25T08:57:05.000Z 579 2018-11-25T08:57:06.000Z 579 2018-11-25T08:57:07.000Z 579 2018-11-25T08:57:08.000Z 579 2018-11-25T08:57:09.000Z 578.799988 2018-11-25T08:57:10.000Z 578.799988 2018-11-25T08:57:11.000Z 578.799988 2018-11-25T08:57:12.000Z 578.799988 2018-11-25T08:57:13.000Z 578.799988 2018-11-25T08:57:14.000Z 578.799988 2018-11-25T08:57:15.000Z 578.799988 2018-11-25T08:57:16.000Z 578.799988 2018-11-25T08:57:17.000Z 578.799988 2018-11-25T08:57:18.000Z 578.799988 2018-11-25T08:57:19.000Z 578.799988 2018-11-25T08:57:20.000Z 578.799988 2018-11-25T08:57:21.000Z 578.799988 2018-11-25T08:57:22.000Z 578.799988 2018-11-25T08:57:23.000Z 578.799988 2018-11-25T08:57:24.000Z 578.799988 2018-11-25T08:57:25.000Z 578.799988 2018-11-25T08:57:26.000Z 578.799988 2018-11-25T08:57:27.000Z 578.799988 2018-11-25T08:57:28.000Z 578.799988 2018-11-25T08:57:29.000Z 578.799988 2018-11-25T08:57:30.000Z 578.799988 2018-11-25T08:57:31.000Z 578.799988 2018-11-25T08:57:32.000Z 578.799988 2018-11-25T08:57:33.000Z 578.799988 2018-11-25T08:57:34.000Z 578.799988 2018-11-25T08:57:35.000Z 578.599976 2018-11-25T08:57:36.000Z 578.599976 2018-11-25T08:57:38.000Z 578.599976 2018-11-25T08:57:39.000Z 578.599976 2018-11-25T08:57:40.000Z 578.599976 2018-11-25T08:57:41.000Z 578.599976 2018-11-25T08:57:42.000Z 578.599976 2018-11-25T08:57:43.000Z 578.599976 2018-11-25T08:57:44.000Z 578.599976 2018-11-25T08:57:45.000Z 578.400024 2018-11-25T08:57:46.000Z 578.400024 2018-11-25T08:57:47.000Z 578.400024 2018-11-25T08:57:48.000Z 578.400024 2018-11-25T08:57:49.000Z 578.400024 2018-11-25T08:57:50.000Z 578.400024 2018-11-25T08:57:51.000Z 578.400024 2018-11-25T08:57:52.000Z 578.200012 2018-11-25T08:57:53.000Z 578.200012 2018-11-25T08:57:54.000Z 578.200012 2018-11-25T08:57:55.000Z 578.200012 2018-11-25T08:57:56.000Z 578.200012 2018-11-25T08:57:57.000Z 578.200012 2018-11-25T08:57:58.000Z 578 2018-11-25T08:57:59.000Z 578 2018-11-25T08:58:00.000Z 578 2018-11-25T08:58:01.000Z 578 2018-11-25T08:58:02.000Z 577.799988 2018-11-25T08:58:04.000Z 577.799988 2018-11-25T08:58:05.000Z 577.599976 2018-11-25T08:58:07.000Z 577.599976 2018-11-25T08:58:08.000Z 577.400024 2018-11-25T08:58:10.000Z 577.400024 2018-11-25T08:58:11.000Z 577.400024 2018-11-25T08:58:12.000Z 577.200012 2018-11-25T08:58:13.000Z 577.200012 2018-11-25T08:58:14.000Z 577.200012 2018-11-25T08:58:15.000Z 577 2018-11-25T08:58:16.000Z 576.799988 2018-11-25T08:58:18.000Z 576.799988 2018-11-25T08:58:19.000Z 576.599976 2018-11-25T08:58:20.000Z 576.599976 2018-11-25T08:58:21.000Z 576.400024 2018-11-25T08:58:23.000Z 576.400024 2018-11-25T08:58:24.000Z 576 2018-11-25T08:58:26.000Z 576 2018-11-25T08:58:27.000Z 575.799988 2018-11-25T08:58:29.000Z 575.599976 2018-11-25T08:58:30.000Z 575.400024 2018-11-25T08:58:31.000Z 575.200012 2018-11-25T08:58:33.000Z 575.200012 2018-11-25T08:58:34.000Z 575 2018-11-25T08:58:35.000Z 574.799988 2018-11-25T08:58:37.000Z 574.400024 2018-11-25T08:58:39.000Z 574.200012 2018-11-25T08:58:41.000Z 573.799988 2018-11-25T08:58:43.000Z 573.799988 2018-11-25T08:58:44.000Z 573.400024 2018-11-25T08:58:46.000Z 573.200012 2018-11-25T08:58:48.000Z 573 2018-11-25T08:58:49.000Z 572.799988 2018-11-25T08:58:51.000Z 572.599976 2018-11-25T08:58:52.000Z 572.400024 2018-11-25T08:58:53.000Z 572.200012 2018-11-25T08:58:54.000Z 572 2018-11-25T08:58:55.000Z 572 2018-11-25T08:58:56.000Z 571.799988 2018-11-25T08:58:57.000Z 571.599976 2018-11-25T08:58:58.000Z 571.400024 2018-11-25T08:58:59.000Z 571.400024 2018-11-25T08:59:00.000Z 571.200012 2018-11-25T08:59:01.000Z 571 2018-11-25T08:59:02.000Z 570.799988 2018-11-25T08:59:03.000Z 570.799988 2018-11-25T08:59:04.000Z 570.599976 2018-11-25T08:59:05.000Z 570.400024 2018-11-25T08:59:06.000Z 570.200012 2018-11-25T08:59:07.000Z 569.799988 2018-11-25T08:59:09.000Z 569.599976 2018-11-25T08:59:10.000Z 569.400024 2018-11-25T08:59:12.000Z 569.200012 2018-11-25T08:59:13.000Z 569 2018-11-25T08:59:15.000Z 568.599976 2018-11-25T08:59:16.000Z 568.599976 2018-11-25T08:59:17.000Z 568.200012 2018-11-25T08:59:19.000Z 568 2018-11-25T08:59:20.000Z 567.799988 2018-11-25T08:59:21.000Z 567.599976 2018-11-25T08:59:22.000Z 567.400024 2018-11-25T08:59:23.000Z 567.400024 2018-11-25T08:59:24.000Z 567 2018-11-25T08:59:25.000Z 566.799988 2018-11-25T08:59:26.000Z 566.599976 2018-11-25T08:59:27.000Z 566.400024 2018-11-25T08:59:28.000Z 566.200012 2018-11-25T08:59:29.000Z 565.799988 2018-11-25T08:59:30.000Z 565.599976 2018-11-25T08:59:31.000Z 565.200012 2018-11-25T08:59:32.000Z 564.799988 2018-11-25T08:59:34.000Z 564.599976 2018-11-25T08:59:35.000Z 564.400024 2018-11-25T08:59:36.000Z 564.200012 2018-11-25T08:59:37.000Z 564 2018-11-25T08:59:38.000Z 563.799988 2018-11-25T08:59:39.000Z 563.599976 2018-11-25T08:59:40.000Z 563.400024 2018-11-25T08:59:41.000Z 563 2018-11-25T08:59:42.000Z 562.799988 2018-11-25T08:59:43.000Z 562.400024 2018-11-25T08:59:44.000Z 562.200012 2018-11-25T08:59:45.000Z 561.599976 2018-11-25T08:59:46.000Z 561.400024 2018-11-25T08:59:47.000Z 561.200012 2018-11-25T08:59:48.000Z 560.799988 2018-11-25T08:59:49.000Z 560.599976 2018-11-25T08:59:50.000Z 560.200439 2018-11-25T08:59:51.000Z 560 2018-11-25T08:59:52.000Z 559.799988 2018-11-25T08:59:53.000Z 559.400024 2018-11-25T08:59:54.000Z 559.400024 2018-11-25T08:59:55.000Z 559 2018-11-25T08:59:56.000Z 558.799988 2018-11-25T08:59:57.000Z 558.599976 2018-11-25T08:59:58.000Z 558.400024 2018-11-25T08:59:59.000Z 558.200012 2018-11-25T09:00:00.000Z 558 2018-11-25T09:00:01.000Z 557.799988 2018-11-25T09:00:02.000Z 557.400024 2018-11-25T09:00:03.000Z 557.200012 2018-11-25T09:00:04.000Z 557.200012 2018-11-25T09:00:05.000Z 557 2018-11-25T09:00:06.000Z 556.799988 2018-11-25T09:00:07.000Z 556.599976 2018-11-25T09:00:08.000Z 556.400024 2018-11-25T09:00:09.000Z 556.400024 2018-11-25T09:00:10.000Z 556.200012 2018-11-25T09:00:11.000Z 556 2018-11-25T09:00:12.000Z 555.799988 2018-11-25T09:00:14.000Z 555.599976 2018-11-25T09:00:15.000Z 555.400024 2018-11-25T09:00:16.000Z 555.200012 2018-11-25T09:00:17.000Z 555 2018-11-25T09:00:18.000Z 554.799988 2018-11-25T09:00:19.000Z 554.599976 2018-11-25T09:00:20.000Z 554.400024 2018-11-25T09:00:21.000Z 554.200012 2018-11-25T09:00:22.000Z 554 2018-11-25T09:00:23.000Z 554 2018-11-25T09:00:24.000Z 553.799988 2018-11-25T09:00:25.000Z 553.599976 2018-11-25T09:00:26.000Z 553.400024 2018-11-25T09:00:27.000Z 553.200012 2018-11-25T09:00:28.000Z 553 2018-11-25T09:00:29.000Z 552.799988 2018-11-25T09:00:30.000Z 552.599976 2018-11-25T09:00:31.000Z 552.400024 2018-11-25T09:00:32.000Z 552.200012 2018-11-25T09:00:33.000Z 552.200012 2018-11-25T09:00:34.000Z 552 2018-11-25T09:00:35.000Z 551.799988 2018-11-25T09:00:36.000Z 551.599976 2018-11-25T09:00:37.000Z 551.400024 2018-11-25T09:00:38.000Z 551.200012 2018-11-25T09:00:39.000Z 550.799988 2018-11-25T09:00:41.000Z 550.600159 2018-11-25T09:00:42.000Z 550.400024 2018-11-25T09:00:43.000Z 550.400024 2018-11-25T09:00:44.000Z 550 2018-11-25T09:00:45.000Z 549.799988 2018-11-25T09:00:47.000Z 549.599976 2018-11-25T09:00:48.000Z 549.400024 2018-11-25T09:00:49.000Z 549.200012 2018-11-25T09:00:50.000Z 549 2018-11-25T09:00:51.000Z 548.799988 2018-11-25T09:00:52.000Z 548.599976 2018-11-25T09:00:53.000Z 548.400024 2018-11-25T09:00:54.000Z 548.200012 2018-11-25T09:00:55.000Z 548 2018-11-25T09:00:56.000Z 548 2018-11-25T09:00:57.000Z 547.599976 2018-11-25T09:00:59.000Z 547.400024 2018-11-25T09:01:00.000Z 547 2018-11-25T09:01:02.000Z 547 2018-11-25T09:01:03.000Z 546.799988 2018-11-25T09:01:04.000Z 546.400024 2018-11-25T09:01:06.000Z 546.200012 2018-11-25T09:01:07.000Z 545.799988 2018-11-25T09:01:09.000Z 545.599976 2018-11-25T09:01:10.000Z 545.200012 2018-11-25T09:01:12.000Z 544.799988 2018-11-25T09:01:14.000Z 544.599976 2018-11-25T09:01:16.000Z 544.400024 2018-11-25T09:01:17.000Z 544 2018-11-25T09:01:19.000Z 543.599976 2018-11-25T09:01:21.000Z 543.200012 2018-11-25T09:01:23.000Z 542.400024 2018-11-25T09:01:25.000Z 541.799988 2018-11-25T09:01:27.000Z 541.599976 2018-11-25T09:01:28.000Z 540.799988 2018-11-25T09:01:30.000Z 540.599976 2018-11-25T09:01:31.000Z 540.400024 2018-11-25T09:01:32.000Z 540.200195 2018-11-25T09:01:33.000Z 540 2018-11-25T09:01:34.000Z 539.599976 2018-11-25T09:01:35.000Z 539.400024 2018-11-25T09:01:36.000Z 539 2018-11-25T09:01:37.000Z 538.400024 2018-11-25T09:01:39.000Z 538 2018-11-25T09:01:41.000Z 537.599976 2018-11-25T09:01:43.000Z 537.200012 2018-11-25T09:01:44.000Z 537 2018-11-25T09:01:45.000Z 536 2018-11-25T09:01:47.000Z 535.599976 2018-11-25T09:01:48.000Z 535.400024 2018-11-25T09:01:49.000Z 534.599976 2018-11-25T09:01:51.000Z 533.799988 2018-11-25T09:01:53.000Z 533 2018-11-25T09:01:55.000Z 532.599976 2018-11-25T09:01:56.000Z 532.200012 2018-11-25T09:01:57.000Z 532 2018-11-25T09:01:58.000Z 531.200012 2018-11-25T09:02:00.000Z 530.799988 2018-11-25T09:02:02.000Z 530.400024 2018-11-25T09:02:03.000Z 530 2018-11-25T09:02:05.000Z 529.599976 2018-11-25T09:02:07.000Z 529.400024 2018-11-25T09:02:08.000Z 529 2018-11-25T09:02:10.000Z 528.599976 2018-11-25T09:02:12.000Z 528.400024 2018-11-25T09:02:13.000Z 528.400024 2018-11-25T09:02:14.000Z 528 2018-11-25T09:02:15.000Z 527.799988 2018-11-25T09:02:16.000Z 527.799988 2018-11-25T09:02:17.000Z 527.599976 2018-11-25T09:02:18.000Z 527.200012 2018-11-25T09:02:19.000Z 527.200012 2018-11-25T09:02:20.000Z 527 2018-11-25T09:02:21.000Z 526.599976 2018-11-25T09:02:23.000Z 526.200439 2018-11-25T09:02:24.000Z 526 2018-11-25T09:02:26.000Z 525.799988 2018-11-25T09:02:27.000Z 525.599976 2018-11-25T09:02:28.000Z 525.400024 2018-11-25T09:02:29.000Z 525 2018-11-25T09:02:31.000Z 524.799988 2018-11-25T09:02:32.000Z 524.400024 2018-11-25T09:02:33.000Z 524.200012 2018-11-25T09:02:35.000Z 523.799988 2018-11-25T09:02:36.000Z 522.799988 2018-11-25T09:02:37.000Z 521.599976 2018-11-25T09:02:39.000Z 520.799988 2018-11-25T09:02:40.000Z 520.400024 2018-11-25T09:02:41.000Z 519.799988 2018-11-25T09:02:42.000Z 519.400024 2018-11-25T09:02:43.000Z 518.599976 2018-11-25T09:02:45.000Z 517.799988 2018-11-25T09:02:47.000Z 517.400024 2018-11-25T09:02:49.000Z 517 2018-11-25T09:02:51.000Z 516.799988 2018-11-25T09:02:52.000Z 516.599976 2018-11-25T09:02:53.000Z 516.200012 2018-11-25T09:02:55.000Z 515.799988 2018-11-25T09:02:57.000Z 515.799988 2018-11-25T09:02:58.000Z 515.599976 2018-11-25T09:02:59.000Z 515.400024 2018-11-25T09:03:00.000Z 515.200012 2018-11-25T09:03:01.000Z 515 2018-11-25T09:03:02.000Z 515 2018-11-25T09:03:03.000Z 514.799988 2018-11-25T09:03:04.000Z 514.599976 2018-11-25T09:03:05.000Z 514.400024 2018-11-25T09:03:06.000Z 514.200012 2018-11-25T09:03:07.000Z 514 2018-11-25T09:03:08.000Z 513.799988 2018-11-25T09:03:09.000Z 513.599976 2018-11-25T09:03:10.000Z 513 2018-11-25T09:03:12.000Z 512.799988 2018-11-25T09:03:13.000Z 512.599976 2018-11-25T09:03:14.000Z 512.400208 2018-11-25T09:03:15.000Z 512.200012 2018-11-25T09:03:16.000Z 512 2018-11-25T09:03:17.000Z 511.600006 2018-11-25T09:03:18.000Z 511.399994 2018-11-25T09:03:19.000Z 511.200012 2018-11-25T09:03:20.000Z 510.799988 2018-11-25T09:03:21.000Z 510.600006 2018-11-25T09:03:22.000Z 510.399994 2018-11-25T09:03:23.000Z 510.200012 2018-11-25T09:03:24.000Z 510 2018-11-25T09:03:25.000Z 509.600006 2018-11-25T09:03:26.000Z 509.399994 2018-11-25T09:03:27.000Z 509.200012 2018-11-25T09:03:28.000Z 509 2018-11-25T09:03:29.000Z 508.600006 2018-11-25T09:03:30.000Z 508.399994 2018-11-25T09:03:31.000Z 508.200012 2018-11-25T09:03:32.000Z 508 2018-11-25T09:03:33.000Z 507.600006 2018-11-25T09:03:34.000Z 507.399994 2018-11-25T09:03:35.000Z 507.200012 2018-11-25T09:03:36.000Z 507 2018-11-25T09:03:37.000Z 506.399994 2018-11-25T09:03:39.000Z 506.200012 2018-11-25T09:03:40.000Z 506 2018-11-25T09:03:41.000Z 505.600006 2018-11-25T09:03:42.000Z 505.399994 2018-11-25T09:03:43.000Z 505.200012 2018-11-25T09:03:44.000Z 505 2018-11-25T09:03:46.000Z 504.600006 2018-11-25T09:03:48.000Z 504.200012 2018-11-25T09:03:50.000Z 504 2018-11-25T09:03:51.000Z 503.799988 2018-11-25T09:03:52.000Z 503.600006 2018-11-25T09:03:53.000Z 503.600006 2018-11-25T09:03:54.000Z 503.200012 2018-11-25T09:03:56.000Z 503 2018-11-25T09:03:57.000Z 503 2018-11-25T09:03:58.000Z 502.799988 2018-11-25T09:03:59.000Z 502.600006 2018-11-25T09:04:00.000Z 502.600006 2018-11-25T09:04:01.000Z 502.399994 2018-11-25T09:04:02.000Z 502.399994 2018-11-25T09:04:03.000Z 502.200012 2018-11-25T09:04:05.000Z 502.000214 2018-11-25T09:04:06.000Z 502 2018-11-25T09:04:07.000Z 501.799988 2018-11-25T09:04:08.000Z 501.799988 2018-11-25T09:04:09.000Z 501.600006 2018-11-25T09:04:10.000Z 501.399994 2018-11-25T09:04:12.000Z 501.399994 2018-11-25T09:04:13.000Z 501.200012 2018-11-25T09:04:15.000Z 501.200012 2018-11-25T09:04:16.000Z 501.200012 2018-11-25T09:04:17.000Z 501 2018-11-25T09:04:18.000Z 501 2018-11-25T09:04:19.000Z 501 2018-11-25T09:04:20.000Z 501 2018-11-25T09:04:21.000Z 500.799988 2018-11-25T09:04:22.000Z 500.799988 2018-11-25T09:04:24.000Z 500.799988 2018-11-25T09:04:25.000Z 500.799988 2018-11-25T09:04:27.000Z 500.799988 2018-11-25T09:04:28.000Z 500.799988 2018-11-25T09:04:29.000Z 500.799988 2018-11-25T09:04:31.000Z 500.799988 2018-11-25T09:04:33.000Z 501 2018-11-25T09:04:35.000Z 501 2018-11-25T09:04:36.000Z 501 2018-11-25T09:04:37.000Z 501.200012 2018-11-25T09:04:39.000Z 501.399994 2018-11-25T09:04:41.000Z 501.399994 2018-11-25T09:04:42.000Z 501.600006 2018-11-25T09:04:44.000Z 501.799988 2018-11-25T09:04:46.000Z 502.200012 2018-11-25T09:04:48.000Z 502.399994 2018-11-25T09:04:50.000Z 502.600006 2018-11-25T09:04:52.000Z 502.600006 2018-11-25T09:04:53.000Z 503 2018-11-25T09:04:55.000Z 503.199799 2018-11-25T09:04:57.000Z 503.399994 2018-11-25T09:04:58.000Z 503.399994 2018-11-25T09:04:59.000Z 503.600006 2018-11-25T09:05:00.000Z 504 2018-11-25T09:05:02.000Z 504 2018-11-25T09:05:03.000Z 504.200012 2018-11-25T09:05:04.000Z 504.200012 2018-11-25T09:05:05.000Z 504.399994 2018-11-25T09:05:06.000Z 504.399994 2018-11-25T09:05:07.000Z 504.600006 2018-11-25T09:05:08.000Z 504.600006 2018-11-25T09:05:09.000Z 504.799988 2018-11-25T09:05:10.000Z 505 2018-11-25T09:05:12.000Z 505 2018-11-25T09:05:13.000Z 505.200012 2018-11-25T09:05:15.000Z 505.399994 2018-11-25T09:05:16.000Z 505.399994 2018-11-25T09:05:18.000Z 505.600006 2018-11-25T09:05:19.000Z 505.600006 2018-11-25T09:05:20.000Z 506 2018-11-25T09:05:22.000Z 506 2018-11-25T09:05:23.000Z 506.399994 2018-11-25T09:05:25.000Z 506.399994 2018-11-25T09:05:26.000Z 506.600006 2018-11-25T09:05:27.000Z 506.799988 2018-11-25T09:05:29.000Z 507 2018-11-25T09:05:30.000Z 507.200012 2018-11-25T09:05:32.000Z 507.600006 2018-11-25T09:05:34.000Z 507.799988 2018-11-25T09:05:36.000Z 508 2018-11-25T09:05:38.000Z 508.200012 2018-11-25T09:05:40.000Z 508.399994 2018-11-25T09:05:42.000Z 508.600006 2018-11-25T09:05:44.000Z 509 2018-11-25T09:05:46.000Z 509.399994 2018-11-25T09:05:49.000Z 509.600006 2018-11-25T09:05:51.000Z 509.799988 2018-11-25T09:05:53.000Z 510 2018-11-25T09:05:55.000Z 510.200012 2018-11-25T09:05:57.000Z 510.399994 2018-11-25T09:05:59.000Z 510.600006 2018-11-25T09:06:01.000Z 510.799988 2018-11-25T09:06:03.000Z 510.799988 2018-11-25T09:06:04.000Z 510.799988 2018-11-25T09:06:05.000Z 511 2018-11-25T09:06:07.000Z 511 2018-11-25T09:06:09.000Z 511.200012 2018-11-25T09:06:11.000Z 511.200012 2018-11-25T09:06:12.000Z 511.399994 2018-11-25T09:06:14.000Z 511.399994 2018-11-25T09:06:16.000Z 511.600006 2018-11-25T09:06:18.000Z 511.600006 2018-11-25T09:06:19.000Z 511.799988 2018-11-25T09:06:21.000Z 511.799988 2018-11-25T09:06:22.000Z 511.799988 2018-11-25T09:06:24.000Z 511.799988 2018-11-25T09:06:25.000Z 511.799988 2018-11-25T09:06:27.000Z 512 2018-11-25T09:06:28.000Z 512 2018-11-25T09:06:29.000Z 512 2018-11-25T09:06:31.000Z 512 2018-11-25T09:06:32.000Z 512 2018-11-25T09:06:34.000Z 512 2018-11-25T09:06:35.000Z 512 2018-11-25T09:06:36.000Z 512 2018-11-25T09:06:37.000Z 512 2018-11-25T09:06:39.000Z 512 2018-11-25T09:06:40.000Z 512.200012 2018-11-25T09:06:42.000Z 512.200012 2018-11-25T09:06:43.000Z 512.200012 2018-11-25T09:06:45.000Z 512.200012 2018-11-25T09:06:47.000Z 512.200012 2018-11-25T09:06:49.000Z 512.200012 2018-11-25T09:06:51.000Z 512.200012 2018-11-25T09:06:52.000Z 512.200012 2018-11-25T09:06:53.000Z 512.200012 2018-11-25T09:06:55.000Z 512.200012 2018-11-25T09:06:56.000Z 512 2018-11-25T09:06:57.000Z 512 2018-11-25T09:06:58.000Z 512 2018-11-25T09:07:00.000Z 512.200012 2018-11-25T09:07:02.000Z 512.200012 2018-11-25T09:07:04.000Z 512.200012 2018-11-25T09:07:05.000Z 512.200012 2018-11-25T09:07:07.000Z 512.200012 2018-11-25T09:07:08.000Z 512.200012 2018-11-25T09:07:10.000Z 512.200012 2018-11-25T09:07:11.000Z 512.200012 2018-11-25T09:07:13.000Z 512.400024 2018-11-25T09:07:15.000Z 512.400024 2018-11-25T09:07:17.000Z 512.400024 2018-11-25T09:07:19.000Z 512.599976 2018-11-25T09:07:21.000Z 512.599976 2018-11-25T09:07:23.000Z 512.599976 2018-11-25T09:07:25.000Z 512.599976 2018-11-25T09:07:27.000Z 512.799988 2018-11-25T09:07:29.000Z 512.799988 2018-11-25T09:07:30.000Z 512.799988 2018-11-25T09:07:32.000Z 512.799988 2018-11-25T09:07:34.000Z 512.799988 2018-11-25T09:07:36.000Z 512.799988 2018-11-25T09:07:38.000Z 512.799988 2018-11-25T09:07:39.000Z 512.799988 2018-11-25T09:07:41.000Z 512.799988 2018-11-25T09:07:42.000Z 512.799988 2018-11-25T09:07:43.000Z 512.799988 2018-11-25T09:07:45.000Z 513 2018-11-25T09:07:48.000Z 513 2018-11-25T09:07:51.000Z 513 2018-11-25T09:07:53.000Z 513.200012 2018-11-25T09:07:55.000Z 513.200012 2018-11-25T09:07:57.000Z 513.400024 2018-11-25T09:07:59.000Z 513.599976 2018-11-25T09:08:01.000Z 513.799988 2018-11-25T09:08:03.000Z 514 2018-11-25T09:08:05.000Z 514.400024 2018-11-25T09:08:07.000Z 514.599976 2018-11-25T09:08:09.000Z 515 2018-11-25T09:08:11.000Z 515.400024 2018-11-25T09:08:13.000Z 515.799988 2018-11-25T09:08:15.000Z 516 2018-11-25T09:08:16.000Z 516.400024 2018-11-25T09:08:18.000Z 516.599976 2018-11-25T09:08:19.000Z 516.999573 2018-11-25T09:08:21.000Z 517.400024 2018-11-25T09:08:23.000Z 517.599976 2018-11-25T09:08:24.000Z 517.799988 2018-11-25T09:08:25.000Z 518 2018-11-25T09:08:26.000Z 518 2018-11-25T09:08:27.000Z 518.400024 2018-11-25T09:08:28.000Z 518.799988 2018-11-25T09:08:30.000Z 519 2018-11-25T09:08:31.000Z 519.200012 2018-11-25T09:08:33.000Z 519.400024 2018-11-25T09:08:34.000Z 519.799988 2018-11-25T09:08:36.000Z 520 2018-11-25T09:08:37.000Z 520.200012 2018-11-25T09:08:38.000Z 520.599976 2018-11-25T09:08:40.000Z 520.799988 2018-11-25T09:08:41.000Z 521 2018-11-25T09:08:43.000Z 521.400024 2018-11-25T09:08:45.000Z 521.799988 2018-11-25T09:08:47.000Z 522.200012 2018-11-25T09:08:49.000Z 522.400024 2018-11-25T09:08:51.000Z 523 2018-11-25T09:08:54.000Z 523.400024 2018-11-25T09:08:56.000Z 524 2018-11-25T09:08:59.000Z 524.400024 2018-11-25T09:09:01.000Z 524.799988 2018-11-25T09:09:03.000Z 525.200012 2018-11-25T09:09:05.000Z 525.599976 2018-11-25T09:09:07.000Z 526 2018-11-25T09:09:09.000Z 526.400024 2018-11-25T09:09:11.000Z 526.799988 2018-11-25T09:09:13.000Z 527.400024 2018-11-25T09:09:16.000Z 527.799988 2018-11-25T09:09:18.000Z 528.599976 2018-11-25T09:09:21.000Z 529 2018-11-25T09:09:23.000Z 529.400024 2018-11-25T09:09:26.000Z 530 2018-11-25T09:09:29.000Z 530.400024 2018-11-25T09:09:31.000Z 530.799988 2018-11-25T09:09:34.000Z 531.200012 2018-11-25T09:09:36.000Z 531.599976 2018-11-25T09:09:39.000Z 532 2018-11-25T09:09:41.000Z 532.200012 2018-11-25T09:09:43.000Z 532.599976 2018-11-25T09:09:45.000Z 533 2018-11-25T09:09:47.000Z 533.200012 2018-11-25T09:09:49.000Z 533.599976 2018-11-25T09:09:51.000Z 533.799988 2018-11-25T09:09:52.000Z 534.200012 2018-11-25T09:09:54.000Z 534.400024 2018-11-25T09:09:55.000Z 534.799988 2018-11-25T09:09:57.000Z 535 2018-11-25T09:09:58.000Z 535.400024 2018-11-25T09:10:00.000Z 535.799988 2018-11-25T09:10:02.000Z 536.200012 2018-11-25T09:10:04.000Z 536.200012 2018-11-25T09:10:05.000Z 536.400024 2018-11-25T09:10:06.000Z 536.799988 2018-11-25T09:10:08.000Z 537 2018-11-25T09:10:09.000Z 537.200012 2018-11-25T09:10:10.000Z 537.599976 2018-11-25T09:10:12.000Z 538 2018-11-25T09:10:14.000Z 538.599976 2018-11-25T09:10:17.000Z 538.799988 2018-11-25T09:10:18.000Z 539.200012 2018-11-25T09:10:20.000Z 539.400024 2018-11-25T09:10:21.000Z 539.400024 2018-11-25T09:10:22.000Z 539.799988 2018-11-25T09:10:24.000Z 540.200012 2018-11-25T09:10:26.000Z 540.400024 2018-11-25T09:10:28.000Z 540.599976 2018-11-25T09:10:30.000Z 541 2018-11-25T09:10:32.000Z 541.200012 2018-11-25T09:10:34.000Z 541.400024 2018-11-25T09:10:36.000Z 541.599976 2018-11-25T09:10:37.000Z 541.599976 2018-11-25T09:10:38.000Z 541.799988 2018-11-25T09:10:39.000Z 542 2018-11-25T09:10:41.000Z 542.200012 2018-11-25T09:10:42.000Z 542.200012 2018-11-25T09:10:43.000Z 542.400024 2018-11-25T09:10:44.000Z 542.599976 2018-11-25T09:10:45.000Z 542.599976 2018-11-25T09:10:46.000Z 542.799988 2018-11-25T09:10:47.000Z 542.799988 2018-11-25T09:10:48.000Z 543 2018-11-25T09:10:49.000Z 543 2018-11-25T09:10:50.000Z 543.200012 2018-11-25T09:10:51.000Z 543.200012 2018-11-25T09:10:52.000Z 543.400024 2018-11-25T09:10:53.000Z 543.599976 2018-11-25T09:10:55.000Z 543.599976 2018-11-25T09:10:56.000Z 543.799988 2018-11-25T09:10:58.000Z 543.799988 2018-11-25T09:10:59.000Z 544 2018-11-25T09:11:00.000Z 544 2018-11-25T09:11:02.000Z 544.200012 2018-11-25T09:11:03.000Z 544.200012 2018-11-25T09:11:04.000Z 544.400024 2018-11-25T09:11:06.000Z 544.400024 2018-11-25T09:11:07.000Z 544.599976 2018-11-25T09:11:08.000Z 544.599976 2018-11-25T09:11:10.000Z 544.799988 2018-11-25T09:11:12.000Z 544.799988 2018-11-25T09:11:13.000Z 545 2018-11-25T09:11:15.000Z 545 2018-11-25T09:11:16.000Z 545.200012 2018-11-25T09:11:17.000Z 545.200012 2018-11-25T09:11:19.000Z 545.400024 2018-11-25T09:11:20.000Z 545.599976 2018-11-25T09:11:22.000Z 545.599976 2018-11-25T09:11:24.000Z 545.799988 2018-11-25T09:11:25.000Z 545.799988 2018-11-25T09:11:27.000Z 545.799988 2018-11-25T09:11:28.000Z 546 2018-11-25T09:11:29.000Z 546 2018-11-25T09:11:31.000Z 546 2018-11-25T09:11:32.000Z 546 2018-11-25T09:11:34.000Z 546.200012 2018-11-25T09:11:36.000Z 546.200012 2018-11-25T09:11:37.000Z 546.200012 2018-11-25T09:11:39.000Z 546.200012 2018-11-25T09:11:40.000Z 546.200012 2018-11-25T09:11:41.000Z 546 2018-11-25T09:11:43.000Z 546 2018-11-25T09:11:44.000Z 546 2018-11-25T09:11:45.000Z 546 2018-11-25T09:11:47.000Z 546 2018-11-25T09:11:49.000Z 546 2018-11-25T09:11:51.000Z 546 2018-11-25T09:11:53.000Z 545.799988 2018-11-25T09:11:55.000Z 545.799988 2018-11-25T09:11:57.000Z 545.799988 2018-11-25T09:11:59.000Z 545.599976 2018-11-25T09:12:01.000Z 545.599976 2018-11-25T09:12:03.000Z 545.400024 2018-11-25T09:12:05.000Z 545.400024 2018-11-25T09:12:07.000Z 545.400024 2018-11-25T09:12:08.000Z 545.200012 2018-11-25T09:12:10.000Z 545 2018-11-25T09:12:12.000Z 545 2018-11-25T09:12:14.000Z 544.799988 2018-11-25T09:12:16.000Z 544.599976 2018-11-25T09:12:18.000Z 544.400024 2018-11-25T09:12:20.000Z 544.200012 2018-11-25T09:12:22.000Z 544 2018-11-25T09:12:24.000Z 543.400024 2018-11-25T09:12:29.000Z 542.599976 2018-11-25T09:12:35.000Z 542.400024 2018-11-25T09:12:37.000Z 542.200012 2018-11-25T09:12:40.000Z 541.799988 2018-11-25T09:12:43.000Z 541.599976 2018-11-25T09:12:45.000Z