Chalon-sur-Saône / Lyon à vélo 176.06 2012-09-05T12:48:09Z 176.06 2012-09-05T12:48:30Z 174.62 2012-09-05T12:48:51Z 176.54 2012-09-05T12:49:13Z 176.06 2012-09-05T12:49:38Z 177.02 2012-09-05T12:50:01Z 177.02 2012-09-05T12:50:13Z 177.98 2012-09-05T12:50:34Z 179.9 2012-09-05T12:51:00Z 180.87 2012-09-05T12:51:25Z 181.35 2012-09-05T12:51:36Z 181.83 2012-09-05T12:51:40Z 182.31 2012-09-05T12:51:52Z 182.79 2012-09-05T12:51:57Z 182.79 2012-09-05T12:52:00Z 183.75 2012-09-05T12:52:10Z 184.23 2012-09-05T12:52:12Z 184.71 2012-09-05T12:52:18Z 185.19 2012-09-05T12:52:21Z 185.67 2012-09-05T12:52:27Z 185.67 2012-09-05T12:52:33Z 186.15 2012-09-05T12:52:48Z 186.63 2012-09-05T12:53:10Z 186.63 2012-09-05T12:53:19Z 186.63 2012-09-05T12:53:26Z 187.11 2012-09-05T12:53:36Z 187.11 2012-09-05T12:53:45Z 187.11 2012-09-05T12:53:50Z 187.11 2012-09-05T12:53:52Z 187.11 2012-09-05T12:53:56Z 187.59 2012-09-05T12:54:06Z 187.59 2012-09-05T12:54:12Z 187.59 2012-09-05T12:54:17Z 187.59 2012-09-05T12:54:29Z 188.08 2012-09-05T12:54:35Z 188.08 2012-09-05T12:54:44Z 187.59 2012-09-05T12:54:48Z 187.59 2012-09-05T12:54:52Z 188.08 2012-09-05T12:55:03Z 188.08 2012-09-05T12:55:18Z 188.08 2012-09-05T12:55:20Z 188.08 2012-09-05T12:55:28Z 188.56 2012-09-05T12:55:37Z 188.08 2012-09-05T12:55:50Z 188.08 2012-09-05T12:56:00Z 188.56 2012-09-05T12:56:10Z 189.52 2012-09-05T12:56:21Z 188.08 2012-09-05T12:56:43Z 188.56 2012-09-05T12:56:44Z 188.56 2012-09-05T12:56:45Z 188.56 2012-09-05T12:56:46Z 188.56 2012-09-05T12:56:47Z 188.56 2012-09-05T12:56:48Z 188.56 2012-09-05T12:56:49Z 188.56 2012-09-05T12:56:50Z 188.08 2012-09-05T12:56:51Z 188.08 2012-09-05T12:56:52Z 188.08 2012-09-05T12:56:53Z 188.08 2012-09-05T12:57:05Z 188.08 2012-09-05T12:57:19Z 188.56 2012-09-05T12:57:31Z 188.08 2012-09-05T12:57:32Z 188.56 2012-09-05T12:57:33Z 188.08 2012-09-05T12:57:34Z 188.08 2012-09-05T12:57:37Z 188.08 2012-09-05T12:57:38Z 188.08 2012-09-05T12:57:39Z 188.08 2012-09-05T12:57:41Z 188.08 2012-09-05T12:57:42Z 188.08 2012-09-05T12:57:52Z 188.08 2012-09-05T12:57:58Z 187.59 2012-09-05T12:58:06Z 187.59 2012-09-05T12:58:07Z 187.11 2012-09-05T12:58:17Z 187.59 2012-09-05T12:58:38Z 187.11 2012-09-05T12:58:39Z 187.59 2012-09-05T12:58:40Z 187.11 2012-09-05T12:58:41Z 187.59 2012-09-05T12:58:42Z 187.11 2012-09-05T12:58:52Z 187.11 2012-09-05T12:59:02Z 187.11 2012-09-05T12:59:13Z 186.63 2012-09-05T12:59:27Z 186.15 2012-09-05T12:59:39Z 186.63 2012-09-05T12:59:49Z 186.15 2012-09-05T13:00:02Z 186.15 2012-09-05T13:00:10Z 185.67 2012-09-05T13:00:11Z 186.15 2012-09-05T13:00:12Z 186.15 2012-09-05T13:00:15Z 186.15 2012-09-05T13:00:17Z 185.67 2012-09-05T13:00:21Z 186.15 2012-09-05T13:00:24Z 186.15 2012-09-05T13:00:25Z 186.15 2012-09-05T13:00:32Z 185.19 2012-09-05T13:00:46Z 185.19 2012-09-05T13:00:55Z 185.19 2012-09-05T13:00:57Z 185.19 2012-09-05T13:00:58Z 184.71 2012-09-05T13:01:08Z 184.71 2012-09-05T13:01:18Z 184.23 2012-09-05T13:01:29Z 183.75 2012-09-05T13:01:41Z 183.75 2012-09-05T13:01:46Z 184.23 2012-09-05T13:01:55Z 183.75 2012-09-05T13:01:58Z 184.23 2012-09-05T13:01:59Z 184.23 2012-09-05T13:02:09Z 184.71 2012-09-05T13:02:10Z 184.23 2012-09-05T13:02:11Z 184.23 2012-09-05T13:02:12Z 184.71 2012-09-05T13:02:13Z 184.23 2012-09-05T13:02:14Z 184.23 2012-09-05T13:02:15Z 184.23 2012-09-05T13:02:16Z 184.23 2012-09-05T13:02:17Z 184.23 2012-09-05T13:02:18Z 184.23 2012-09-05T13:02:19Z 183.75 2012-09-05T13:02:23Z 185.19 2012-09-05T13:02:24Z 184.23 2012-09-05T13:02:25Z 183.75 2012-09-05T13:02:26Z 183.75 2012-09-05T13:02:27Z 183.75 2012-09-05T13:02:28Z 183.75 2012-09-05T13:02:29Z 183.75 2012-09-05T13:02:30Z 183.75 2012-09-05T13:02:33Z 183.75 2012-09-05T13:02:34Z 182.79 2012-09-05T13:02:48Z 182.79 2012-09-05T13:03:12Z 182.31 2012-09-05T13:03:44Z 182.31 2012-09-05T13:03:46Z 182.31 2012-09-05T13:03:47Z 182.31 2012-09-05T13:03:48Z 182.31 2012-09-05T13:03:49Z 182.31 2012-09-05T13:03:50Z 182.31 2012-09-05T13:03:51Z 182.31 2012-09-05T13:03:52Z 182.31 2012-09-05T13:03:53Z 182.79 2012-09-05T13:04:06Z 182.31 2012-09-05T13:04:17Z 181.83 2012-09-05T13:04:28Z 181.35 2012-09-05T13:04:37Z 181.35 2012-09-05T13:04:47Z 181.83 2012-09-05T13:04:50Z 181.83 2012-09-05T13:04:51Z 181.83 2012-09-05T13:04:52Z 181.83 2012-09-05T13:04:53Z 182.31 2012-09-05T13:05:01Z 182.31 2012-09-05T13:05:13Z 181.83 2012-09-05T13:05:21Z 181.83 2012-09-05T13:05:22Z 182.31 2012-09-05T13:05:23Z 183.27 2012-09-05T13:05:35Z 183.75 2012-09-05T13:05:40Z 184.23 2012-09-05T13:05:41Z 184.23 2012-09-05T13:05:42Z 183.75 2012-09-05T13:05:43Z 184.23 2012-09-05T13:05:44Z 184.23 2012-09-05T13:05:45Z 184.23 2012-09-05T13:05:55Z 184.23 2012-09-05T13:06:06Z 183.75 2012-09-05T13:06:16Z 182.31 2012-09-05T13:06:27Z 181.35 2012-09-05T13:06:36Z 180.87 2012-09-05T13:06:37Z 181.35 2012-09-05T13:06:38Z 180.87 2012-09-05T13:06:39Z 180.87 2012-09-05T13:06:40Z 180.87 2012-09-05T13:06:41Z 180.87 2012-09-05T13:06:42Z 180.87 2012-09-05T13:06:43Z 180.87 2012-09-05T13:06:44Z 180.87 2012-09-05T13:06:45Z 180.87 2012-09-05T13:06:48Z 180.38 2012-09-05T13:06:49Z 180.38 2012-09-05T13:06:50Z 180.38 2012-09-05T13:06:51Z 180.38 2012-09-05T13:06:52Z 179.9 2012-09-05T13:07:02Z 179.9 2012-09-05T13:07:06Z 179.9 2012-09-05T13:07:07Z 179.9 2012-09-05T13:07:08Z 179.9 2012-09-05T13:07:16Z 179.9 2012-09-05T13:07:17Z 179.42 2012-09-05T13:07:26Z 179.42 2012-09-05T13:07:27Z 179.42 2012-09-05T13:07:28Z 179.42 2012-09-05T13:07:31Z 179.42 2012-09-05T13:07:32Z 179.42 2012-09-05T13:07:36Z 179.42 2012-09-05T13:07:37Z 179.42 2012-09-05T13:07:38Z 179.42 2012-09-05T13:07:39Z 179.42 2012-09-05T13:07:40Z 178.94 2012-09-05T13:07:41Z 178.94 2012-09-05T13:07:42Z 178.94 2012-09-05T13:07:54Z 178.94 2012-09-05T13:07:55Z 178.94 2012-09-05T13:07:56Z 178.94 2012-09-05T13:08:00Z 178.46 2012-09-05T13:08:01Z 178.94 2012-09-05T13:08:04Z 178.94 2012-09-05T13:08:05Z 178.94 2012-09-05T13:08:06Z 178.94 2012-09-05T13:08:07Z 179.42 2012-09-05T13:08:08Z 179.42 2012-09-05T13:08:09Z 179.42 2012-09-05T13:08:10Z 179.42 2012-09-05T13:08:21Z 180.87 2012-09-05T13:08:28Z 179.9 2012-09-05T13:08:40Z 179.9 2012-09-05T13:08:42Z 180.87 2012-09-05T13:08:55Z 178.94 2012-09-05T13:09:08Z 179.42 2012-09-05T13:09:11Z 179.42 2012-09-05T13:09:28Z 179.42 2012-09-05T13:09:56Z 179.42 2012-09-05T13:09:58Z 179.42 2012-09-05T13:09:59Z 179.9 2012-09-05T13:10:09Z 179.42 2012-09-05T13:10:19Z 179.42 2012-09-05T13:10:30Z 178.94 2012-09-05T13:10:49Z 178.94 2012-09-05T13:11:13Z 178.94 2012-09-05T13:11:14Z 178.94 2012-09-05T13:11:16Z 179.42 2012-09-05T13:11:19Z 179.9 2012-09-05T13:11:28Z 179.9 2012-09-05T13:11:29Z 179.42 2012-09-05T13:11:30Z 179.9 2012-09-05T13:11:36Z 179.9 2012-09-05T13:11:37Z 179.9 2012-09-05T13:11:49Z 179.9 2012-09-05T13:12:18Z 179.9 2012-09-05T13:12:25Z 179.42 2012-09-05T13:12:26Z 179.42 2012-09-05T13:12:27Z 179.42 2012-09-05T13:12:28Z 179.42 2012-09-05T13:12:29Z 180.38 2012-09-05T13:12:30Z 179.42 2012-09-05T13:12:31Z 178.94 2012-09-05T13:12:32Z 178.46 2012-09-05T13:12:46Z 177.98 2012-09-05T13:12:55Z 177.98 2012-09-05T13:12:58Z 177.98 2012-09-05T13:13:00Z 177.98 2012-09-05T13:13:01Z 178.46 2012-09-05T13:13:12Z 178.94 2012-09-05T13:13:22Z 179.42 2012-09-05T13:13:29Z 179.42 2012-09-05T13:13:30Z 179.42 2012-09-05T13:13:31Z 179.9 2012-09-05T13:13:33Z 179.9 2012-09-05T13:13:41Z 179.9 2012-09-05T13:13:42Z 179.9 2012-09-05T13:13:43Z 179.9 2012-09-05T13:13:44Z 179.9 2012-09-05T13:13:45Z 180.38 2012-09-05T13:13:46Z 180.38 2012-09-05T13:13:47Z 180.38 2012-09-05T13:13:48Z 180.38 2012-09-05T13:13:49Z 180.87 2012-09-05T13:14:06Z 179.9 2012-09-05T13:14:12Z 179.9 2012-09-05T13:14:13Z 178.94 2012-09-05T13:14:24Z 178.46 2012-09-05T13:14:32Z 177.98 2012-09-05T13:14:48Z 177.98 2012-09-05T13:14:58Z 178.46 2012-09-05T13:15:14Z 178.46 2012-09-05T13:15:29Z 178.46 2012-09-05T13:15:38Z 178.46 2012-09-05T13:15:48Z 178.46 2012-09-05T13:16:14Z 178.46 2012-09-05T13:16:15Z 178.46 2012-09-05T13:16:16Z 178.46 2012-09-05T13:16:17Z 178.46 2012-09-05T13:16:18Z 178.46 2012-09-05T13:16:19Z 179.9 2012-09-05T13:16:32Z 178.46 2012-09-05T13:16:46Z 178.46 2012-09-05T13:17:01Z 178.46 2012-09-05T13:17:04Z 177.98 2012-09-05T13:17:17Z 177.98 2012-09-05T13:17:33Z 177.98 2012-09-05T13:17:37Z 178.46 2012-09-05T13:17:45Z 178.46 2012-09-05T13:17:46Z 177.98 2012-09-05T13:17:47Z 178.46 2012-09-05T13:17:48Z 178.46 2012-09-05T13:17:49Z 177.98 2012-09-05T13:17:50Z 178.46 2012-09-05T13:17:52Z 178.46 2012-09-05T13:17:53Z 178.46 2012-09-05T13:17:54Z 178.46 2012-09-05T13:17:55Z 178.46 2012-09-05T13:17:56Z 178.46 2012-09-05T13:17:57Z 178.46 2012-09-05T13:17:58Z 178.94 2012-09-05T13:18:02Z 177.98 2012-09-05T13:18:09Z 178.46 2012-09-05T13:18:10Z 177.98 2012-09-05T13:18:21Z 177.5 2012-09-05T13:18:36Z 177.5 2012-09-05T13:18:38Z 177.5 2012-09-05T13:18:49Z 177.02 2012-09-05T13:19:05Z 177.02 2012-09-05T13:19:06Z 177.02 2012-09-05T13:19:12Z 177.5 2012-09-05T13:19:13Z 177.5 2012-09-05T13:19:14Z 177.02 2012-09-05T13:19:17Z 177.02 2012-09-05T13:19:27Z 177.02 2012-09-05T13:19:28Z 176.54 2012-09-05T13:19:43Z 176.54 2012-09-05T13:20:04Z 176.54 2012-09-05T13:20:39Z 176.54 2012-09-05T13:21:13Z 175.58 2012-09-05T13:21:44Z 175.58 2012-09-05T13:22:21Z 175.1 2012-09-05T13:22:53Z 175.58 2012-09-05T13:23:23Z 175.1 2012-09-05T13:23:58Z 174.62 2012-09-05T13:24:23Z 175.58 2012-09-05T13:24:51Z 175.1 2012-09-05T13:25:17Z 174.62 2012-09-05T13:25:51Z 174.62 2012-09-05T13:26:22Z 175.1 2012-09-05T13:26:27Z 175.1 2012-09-05T13:26:39Z 174.62 2012-09-05T13:26:42Z 174.62 2012-09-05T13:26:43Z 174.62 2012-09-05T13:26:44Z 174.62 2012-09-05T13:26:45Z 174.62 2012-09-05T13:26:46Z 175.1 2012-09-05T13:27:00Z 175.1 2012-09-05T13:27:08Z 176.06 2012-09-05T13:27:20Z 177.02 2012-09-05T13:27:37Z 177.02 2012-09-05T13:27:46Z 175.58 2012-09-05T13:28:00Z 175.58 2012-09-05T13:28:13Z 176.06 2012-09-05T13:28:26Z 176.06 2012-09-05T13:28:35Z 176.06 2012-09-05T13:28:45Z 176.06 2012-09-05T13:28:53Z 176.06 2012-09-05T13:29:05Z 176.06 2012-09-05T13:29:19Z 176.06 2012-09-05T13:29:33Z 176.06 2012-09-05T13:29:44Z 175.58 2012-09-05T13:29:48Z 175.58 2012-09-05T13:29:57Z 176.06 2012-09-05T13:30:08Z 176.54 2012-09-05T13:30:20Z 176.06 2012-09-05T13:30:26Z 176.06 2012-09-05T13:30:27Z 176.06 2012-09-05T13:30:28Z 176.06 2012-09-05T13:30:29Z 176.54 2012-09-05T13:30:30Z 176.54 2012-09-05T13:30:31Z 176.06 2012-09-05T13:30:32Z 176.06 2012-09-05T13:30:33Z 175.58 2012-09-05T13:30:34Z 175.58 2012-09-05T13:30:36Z 175.58 2012-09-05T13:30:37Z 175.1 2012-09-05T13:30:38Z 176.54 2012-09-05T13:30:39Z 175.58 2012-09-05T13:30:40Z 175.58 2012-09-05T13:30:41Z 176.06 2012-09-05T13:30:44Z 176.06 2012-09-05T13:30:45Z 175.58 2012-09-05T13:30:59Z 175.1 2012-09-05T13:31:17Z 174.62 2012-09-05T13:31:26Z 174.62 2012-09-05T13:31:38Z 174.62 2012-09-05T13:31:49Z 174.62 2012-09-05T13:31:56Z 174.62 2012-09-05T13:31:57Z 174.62 2012-09-05T13:31:59Z 174.62 2012-09-05T13:32:00Z 174.62 2012-09-05T13:32:01Z 174.14 2012-09-05T13:32:02Z 174.14 2012-09-05T13:32:03Z 174.62 2012-09-05T13:32:06Z 174.14 2012-09-05T13:32:07Z 174.14 2012-09-05T13:32:08Z 174.14 2012-09-05T13:32:09Z 174.14 2012-09-05T13:32:10Z 174.14 2012-09-05T13:32:11Z 174.14 2012-09-05T13:32:12Z 174.14 2012-09-05T13:32:13Z 174.14 2012-09-05T13:32:14Z 174.14 2012-09-05T13:32:15Z 174.14 2012-09-05T13:32:16Z 174.14 2012-09-05T13:32:17Z 174.14 2012-09-05T13:32:18Z 174.14 2012-09-05T13:32:22Z 174.14 2012-09-05T13:32:23Z 175.1 2012-09-05T13:32:35Z 175.58 2012-09-05T13:32:41Z 175.1 2012-09-05T13:32:42Z 175.1 2012-09-05T13:32:43Z 175.1 2012-09-05T13:32:44Z 175.1 2012-09-05T13:32:45Z 175.1 2012-09-05T13:32:56Z 175.1 2012-09-05T13:32:57Z 175.1 2012-09-05T13:32:58Z 174.62 2012-09-05T13:32:59Z 174.62 2012-09-05T13:33:00Z 174.62 2012-09-05T13:33:01Z 175.1 2012-09-05T13:33:02Z 174.62 2012-09-05T13:33:03Z 174.62 2012-09-05T13:33:04Z 174.62 2012-09-05T13:33:05Z 174.62 2012-09-05T13:33:08Z 175.1 2012-09-05T13:33:09Z 175.1 2012-09-05T13:33:11Z 175.1 2012-09-05T13:33:22Z 175.58 2012-09-05T13:33:30Z 176.06 2012-09-05T13:33:31Z 176.06 2012-09-05T13:33:32Z 176.06 2012-09-05T13:33:45Z 176.06 2012-09-05T13:33:46Z 176.06 2012-09-05T13:33:47Z 176.06 2012-09-05T13:33:48Z 176.06 2012-09-05T13:33:49Z 176.06 2012-09-05T13:34:04Z 176.06 2012-09-05T13:34:20Z 176.06 2012-09-05T13:34:21Z 176.06 2012-09-05T13:34:22Z 176.06 2012-09-05T13:34:23Z 176.06 2012-09-05T13:34:24Z 176.06 2012-09-05T13:34:28Z 176.54 2012-09-05T13:34:34Z 176.06 2012-09-05T13:34:35Z 176.06 2012-09-05T13:34:36Z 176.06 2012-09-05T13:34:37Z 176.06 2012-09-05T13:34:38Z 176.06 2012-09-05T13:34:46Z 176.06 2012-09-05T13:34:58Z 176.06 2012-09-05T13:35:09Z 176.06 2012-09-05T13:35:19Z 175.58 2012-09-05T13:35:24Z 175.58 2012-09-05T13:35:25Z 175.58 2012-09-05T13:35:26Z 176.06 2012-09-05T13:35:32Z 176.06 2012-09-05T13:35:33Z 176.06 2012-09-05T13:35:44Z 176.06 2012-09-05T13:35:46Z 175.58 2012-09-05T13:35:48Z 175.58 2012-09-05T13:35:49Z 175.1 2012-09-05T13:35:56Z 175.1 2012-09-05T13:36:09Z 175.1 2012-09-05T13:36:14Z 175.1 2012-09-05T13:36:15Z 175.1 2012-09-05T13:36:25Z 175.1 2012-09-05T13:36:36Z 175.1 2012-09-05T13:36:47Z 174.62 2012-09-05T13:36:56Z 174.62 2012-09-05T13:36:57Z 174.62 2012-09-05T13:36:58Z 174.62 2012-09-05T13:36:59Z 174.62 2012-09-05T13:37:00Z 174.62 2012-09-05T13:37:01Z 174.62 2012-09-05T13:37:02Z 174.62 2012-09-05T13:37:07Z 174.62 2012-09-05T13:37:08Z 174.62 2012-09-05T13:37:09Z 174.62 2012-09-05T13:37:10Z 174.62 2012-09-05T13:37:11Z 174.62 2012-09-05T13:37:12Z 174.62 2012-09-05T13:37:13Z 174.62 2012-09-05T13:37:14Z 174.62 2012-09-05T13:37:15Z 174.62 2012-09-05T13:37:24Z 174.14 2012-09-05T13:37:34Z 174.62 2012-09-05T13:37:44Z 174.62 2012-09-05T13:37:46Z 174.62 2012-09-05T13:37:56Z 174.62 2012-09-05T13:38:07Z 174.14 2012-09-05T13:38:24Z 174.14 2012-09-05T13:38:28Z 173.66 2012-09-05T13:38:29Z 173.66 2012-09-05T13:38:30Z 173.66 2012-09-05T13:38:31Z 173.66 2012-09-05T13:38:32Z 173.66 2012-09-05T13:38:33Z 173.66 2012-09-05T13:38:44Z 173.17 2012-09-05T13:38:51Z 173.17 2012-09-05T13:39:00Z 173.66 2012-09-05T13:39:10Z 173.17 2012-09-05T13:39:12Z 173.17 2012-09-05T13:39:13Z 173.17 2012-09-05T13:39:16Z 173.17 2012-09-05T13:39:31Z 173.17 2012-09-05T13:39:43Z 173.17 2012-09-05T13:39:44Z 173.17 2012-09-05T13:39:45Z 173.17 2012-09-05T13:39:48Z 173.17 2012-09-05T13:39:49Z 173.17 2012-09-05T13:40:00Z 173.17 2012-09-05T13:40:08Z 173.17 2012-09-05T13:40:21Z 173.17 2012-09-05T13:40:26Z 173.17 2012-09-05T13:40:27Z 173.17 2012-09-05T13:40:28Z 173.17 2012-09-05T13:40:29Z 174.14 2012-09-05T13:40:44Z 173.17 2012-09-05T13:40:54Z 173.17 2012-09-05T13:41:05Z 173.17 2012-09-05T13:41:06Z 173.17 2012-09-05T13:41:07Z 173.17 2012-09-05T13:41:17Z 173.17 2012-09-05T13:41:29Z 173.17 2012-09-05T13:41:41Z 173.17 2012-09-05T13:41:53Z 173.66 2012-09-05T13:42:06Z 173.66 2012-09-05T13:42:12Z 173.66 2012-09-05T13:42:15Z 173.66 2012-09-05T13:42:16Z 173.66 2012-09-05T13:42:24Z 174.14 2012-09-05T13:42:25Z 173.66 2012-09-05T13:42:26Z 173.66 2012-09-05T13:42:27Z 173.66 2012-09-05T13:42:28Z 173.66 2012-09-05T13:42:39Z 173.66 2012-09-05T13:42:54Z 173.66 2012-09-05T13:43:06Z 173.66 2012-09-05T13:43:19Z 173.66 2012-09-05T13:43:33Z 173.66 2012-09-05T13:43:34Z 173.66 2012-09-05T13:43:35Z 173.66 2012-09-05T13:43:36Z 173.66 2012-09-05T13:43:37Z 173.66 2012-09-05T13:43:40Z 173.66 2012-09-05T13:43:53Z 174.14 2012-09-05T13:44:07Z 174.14 2012-09-05T13:44:14Z 174.14 2012-09-05T13:44:15Z 174.14 2012-09-05T13:44:16Z 174.14 2012-09-05T13:44:29Z 174.14 2012-09-05T13:44:42Z 173.66 2012-09-05T13:44:54Z 174.14 2012-09-05T13:44:55Z 174.14 2012-09-05T13:45:06Z 174.14 2012-09-05T13:45:16Z 174.14 2012-09-05T13:45:29Z 174.14 2012-09-05T13:45:43Z 174.62 2012-09-05T13:45:49Z 174.14 2012-09-05T13:46:02Z 174.14 2012-09-05T13:46:13Z 174.14 2012-09-05T13:46:14Z 174.14 2012-09-05T13:46:15Z 174.14 2012-09-05T13:46:18Z 174.14 2012-09-05T13:46:30Z 175.58 2012-09-05T13:46:42Z 177.02 2012-09-05T13:46:46Z 176.54 2012-09-05T13:46:59Z 176.54 2012-09-05T13:47:01Z 176.06 2012-09-05T13:47:05Z 176.06 2012-09-05T13:47:06Z 176.06 2012-09-05T13:47:07Z 175.58 2012-09-05T13:47:08Z 175.58 2012-09-05T13:47:09Z 175.1 2012-09-05T13:47:10Z 174.62 2012-09-05T13:47:11Z 173.66 2012-09-05T13:47:21Z 173.66 2012-09-05T13:47:31Z 173.66 2012-09-05T13:47:38Z 173.66 2012-09-05T13:47:40Z 173.66 2012-09-05T13:47:54Z 173.17 2012-09-05T13:48:03Z 173.17 2012-09-05T13:48:16Z 173.66 2012-09-05T13:48:27Z 174.62 2012-09-05T13:48:47Z 173.66 2012-09-05T13:48:48Z 173.66 2012-09-05T13:48:49Z 173.66 2012-09-05T13:48:50Z 173.17 2012-09-05T13:48:51Z 173.17 2012-09-05T13:48:52Z 173.66 2012-09-05T13:49:00Z 173.17 2012-09-05T13:49:01Z 173.66 2012-09-05T13:49:13Z 173.66 2012-09-05T13:49:22Z 174.62 2012-09-05T13:49:35Z 175.1 2012-09-05T13:49:50Z 174.62 2012-09-05T13:49:51Z 175.1 2012-09-05T13:49:52Z 175.58 2012-09-05T13:50:03Z 176.54 2012-09-05T13:50:15Z 177.98 2012-09-05T13:50:26Z 179.42 2012-09-05T13:50:38Z 181.83 2012-09-05T13:50:52Z 184.23 2012-09-05T13:51:06Z 185.67 2012-09-05T13:51:19Z 185.67 2012-09-05T13:51:21Z 185.67 2012-09-05T13:51:37Z 185.67 2012-09-05T13:52:02Z 186.15 2012-09-05T13:52:03Z 186.15 2012-09-05T13:52:04Z 186.15 2012-09-05T13:52:05Z 186.63 2012-09-05T13:52:06Z 186.15 2012-09-05T13:52:07Z 186.63 2012-09-05T13:52:08Z 187.11 2012-09-05T13:52:21Z 184.71 2012-09-05T13:52:36Z 184.23 2012-09-05T13:52:37Z 183.75 2012-09-05T13:52:38Z 180.38 2012-09-05T13:52:47Z 180.38 2012-09-05T13:52:48Z 177.02 2012-09-05T13:53:03Z 173.66 2012-09-05T13:53:13Z 173.66 2012-09-05T13:53:29Z 173.17 2012-09-05T13:53:45Z 173.66 2012-09-05T13:54:02Z 173.66 2012-09-05T13:54:22Z 173.17 2012-09-05T13:54:38Z 173.17 2012-09-05T13:54:54Z 173.17 2012-09-05T13:55:08Z 172.69 2012-09-05T13:55:26Z 172.69 2012-09-05T13:55:27Z 173.17 2012-09-05T13:55:39Z 173.17 2012-09-05T13:55:47Z 173.17 2012-09-05T13:55:50Z 173.17 2012-09-05T13:55:51Z 173.66 2012-09-05T13:56:07Z 173.66 2012-09-05T13:56:22Z 174.14 2012-09-05T13:56:37Z 175.1 2012-09-05T13:56:49Z 176.54 2012-09-05T13:57:05Z 176.06 2012-09-05T13:57:18Z 175.58 2012-09-05T13:57:22Z 175.58 2012-09-05T13:57:23Z 175.58 2012-09-05T13:57:24Z 175.58 2012-09-05T13:57:25Z 175.58 2012-09-05T13:57:26Z 174.14 2012-09-05T13:57:37Z 172.69 2012-09-05T13:57:48Z 173.17 2012-09-05T13:58:03Z 172.69 2012-09-05T13:58:33Z 174.14 2012-09-05T13:58:52Z 172.69 2012-09-05T13:59:03Z 172.69 2012-09-05T13:59:18Z 172.21 2012-09-05T13:59:27Z 172.21 2012-09-05T13:59:28Z 172.21 2012-09-05T13:59:32Z 172.69 2012-09-05T13:59:33Z 172.69 2012-09-05T13:59:34Z 172.69 2012-09-05T13:59:35Z 172.69 2012-09-05T13:59:36Z 172.69 2012-09-05T13:59:37Z 173.17 2012-09-05T13:59:48Z 172.69 2012-09-05T14:00:03Z 172.69 2012-09-05T14:00:15Z 172.69 2012-09-05T14:00:21Z 172.21 2012-09-05T14:00:38Z 174.14 2012-09-05T14:00:53Z 172.69 2012-09-05T14:01:04Z 171.73 2012-09-05T14:01:32Z 172.69 2012-09-05T14:01:38Z 172.21 2012-09-05T14:01:57Z 172.69 2012-09-05T14:02:11Z 172.21 2012-09-05T14:02:26Z 172.21 2012-09-05T14:02:40Z 172.21 2012-09-05T14:02:52Z 172.21 2012-09-05T14:02:53Z 172.21 2012-09-05T14:03:10Z 172.21 2012-09-05T14:03:26Z 172.21 2012-09-05T14:03:39Z 172.69 2012-09-05T14:03:53Z 172.69 2012-09-05T14:04:06Z 173.17 2012-09-05T14:04:19Z 173.66 2012-09-05T14:04:27Z 173.17 2012-09-05T14:04:41Z 173.66 2012-09-05T14:04:42Z 172.69 2012-09-05T14:04:58Z 172.69 2012-09-05T14:04:59Z 172.21 2012-09-05T14:05:12Z 172.21 2012-09-05T14:05:26Z 172.21 2012-09-05T14:05:27Z 172.21 2012-09-05T14:05:29Z 172.21 2012-09-05T14:05:30Z 172.21 2012-09-05T14:05:31Z 171.73 2012-09-05T14:05:32Z 172.21 2012-09-05T14:05:33Z 171.73 2012-09-05T14:05:46Z 171.73 2012-09-05T14:06:00Z 171.73 2012-09-05T14:06:15Z 171.73 2012-09-05T14:06:31Z 171.73 2012-09-05T14:06:32Z 171.73 2012-09-05T14:06:49Z 171.73 2012-09-05T14:07:10Z 173.17 2012-09-05T14:07:25Z 174.14 2012-09-05T14:07:43Z 174.62 2012-09-05T14:07:55Z 177.02 2012-09-05T14:08:14Z 175.58 2012-09-05T14:08:27Z 174.62 2012-09-05T14:08:35Z 174.14 2012-09-05T14:08:36Z 174.14 2012-09-05T14:08:48Z 174.14 2012-09-05T14:08:56Z 172.21 2012-09-05T14:09:03Z 171.25 2012-09-05T14:09:16Z 171.25 2012-09-05T14:09:17Z 170.77 2012-09-05T14:09:18Z 170.77 2012-09-05T14:09:20Z 171.73 2012-09-05T14:09:36Z 172.69 2012-09-05T14:09:51Z 172.69 2012-09-05T14:10:04Z 172.69 2012-09-05T14:10:20Z 173.17 2012-09-05T14:10:39Z 172.69 2012-09-05T14:10:53Z 172.69 2012-09-05T14:11:03Z 172.21 2012-09-05T14:11:31Z 173.17 2012-09-05T14:11:44Z 172.21 2012-09-05T14:11:56Z 172.69 2012-09-05T14:12:12Z 172.69 2012-09-05T14:12:24Z 173.17 2012-09-05T14:12:33Z 172.69 2012-09-05T14:12:34Z 172.69 2012-09-05T14:12:35Z 173.17 2012-09-05T14:12:44Z 173.17 2012-09-05T14:12:45Z 173.17 2012-09-05T14:12:46Z 173.66 2012-09-05T14:13:00Z 173.17 2012-09-05T14:13:17Z 173.17 2012-09-05T14:13:33Z 173.17 2012-09-05T14:13:35Z 172.69 2012-09-05T14:13:53Z 172.21 2012-09-05T14:14:08Z 172.21 2012-09-05T14:14:20Z 172.21 2012-09-05T14:14:34Z 172.21 2012-09-05T14:14:42Z 172.21 2012-09-05T14:14:43Z 172.21 2012-09-05T14:14:51Z 172.21 2012-09-05T14:15:03Z 172.69 2012-09-05T14:15:16Z 172.69 2012-09-05T14:15:33Z 172.69 2012-09-05T14:15:34Z 173.17 2012-09-05T14:15:50Z 172.69 2012-09-05T14:16:07Z 172.69 2012-09-05T14:16:17Z 172.69 2012-09-05T14:16:18Z 172.69 2012-09-05T14:16:19Z 172.69 2012-09-05T14:16:20Z 172.21 2012-09-05T14:16:21Z 172.21 2012-09-05T14:16:22Z 172.21 2012-09-05T14:16:23Z 171.73 2012-09-05T14:16:24Z 171.73 2012-09-05T14:16:25Z 171.25 2012-09-05T14:16:26Z 171.25 2012-09-05T14:16:27Z 171.73 2012-09-05T14:16:28Z 171.73 2012-09-05T14:16:29Z 171.73 2012-09-05T14:16:30Z 171.73 2012-09-05T14:16:31Z 172.21 2012-09-05T14:16:45Z 172.21 2012-09-05T14:16:53Z 172.21 2012-09-05T14:16:54Z 172.21 2012-09-05T14:17:03Z 172.21 2012-09-05T14:17:13Z 172.21 2012-09-05T14:17:14Z 172.21 2012-09-05T14:17:29Z 172.21 2012-09-05T14:17:46Z 172.21 2012-09-05T14:18:00Z 172.21 2012-09-05T14:18:04Z 172.21 2012-09-05T14:18:05Z 172.21 2012-09-05T14:18:15Z 172.21 2012-09-05T14:18:28Z 171.73 2012-09-05T14:18:38Z 171.25 2012-09-05T14:18:49Z 171.73 2012-09-05T14:19:02Z 170.77 2012-09-05T14:19:31Z 170.77 2012-09-05T14:19:59Z 170.77 2012-09-05T14:21:23Z 170.77 2012-09-05T14:21:24Z 170.77 2012-09-05T14:21:58Z 170.77 2012-09-05T14:22:14Z 170.77 2012-09-05T14:22:19Z 169.81 2012-09-05T14:22:32Z 169.33 2012-09-05T14:22:46Z 169.33 2012-09-05T14:22:59Z 169.33 2012-09-05T14:23:14Z 169.33 2012-09-05T14:23:31Z 170.29 2012-09-05T14:23:50Z 170.29 2012-09-05T14:24:06Z 169.81 2012-09-05T14:24:17Z 169.81 2012-09-05T14:24:18Z 169.81 2012-09-05T14:24:19Z 169.33 2012-09-05T14:24:20Z 169.33 2012-09-05T14:24:21Z 169.33 2012-09-05T14:24:22Z 169.33 2012-09-05T14:24:23Z 169.33 2012-09-05T14:24:24Z 169.33 2012-09-05T14:24:25Z 169.33 2012-09-05T14:24:26Z 169.33 2012-09-05T14:24:27Z 169.33 2012-09-05T14:24:38Z 169.81 2012-09-05T14:24:58Z 169.33 2012-09-05T14:24:59Z 169.33 2012-09-05T14:25:00Z 169.81 2012-09-05T14:25:07Z 169.81 2012-09-05T14:25:21Z 169.81 2012-09-05T14:25:36Z 170.29 2012-09-05T14:25:39Z 169.81 2012-09-05T14:25:40Z 169.81 2012-09-05T14:25:52Z 169.81 2012-09-05T14:25:53Z 169.81 2012-09-05T14:25:56Z 170.29 2012-09-05T14:26:00Z 169.81 2012-09-05T14:26:01Z 170.29 2012-09-05T14:26:14Z 169.81 2012-09-05T14:26:20Z 169.81 2012-09-05T14:26:28Z 169.81 2012-09-05T14:26:29Z 169.33 2012-09-05T14:26:34Z 169.81 2012-09-05T14:26:47Z 169.81 2012-09-05T14:27:02Z 169.81 2012-09-05T14:27:05Z 169.33 2012-09-05T14:27:13Z 169.81 2012-09-05T14:27:31Z 169.81 2012-09-05T14:27:34Z 170.29 2012-09-05T14:27:48Z 169.81 2012-09-05T14:27:50Z 169.81 2012-09-05T14:28:05Z 169.33 2012-09-05T14:28:22Z 166.45 2012-09-05T14:28:36Z 171.73 2012-09-05T14:28:37Z 167.89 2012-09-05T14:28:38Z 171.25 2012-09-05T14:28:39Z 170.77 2012-09-05T14:28:59Z 170.29 2012-09-05T14:29:18Z 172.21 2012-09-05T14:29:37Z 170.29 2012-09-05T14:29:55Z 170.29 2012-09-05T14:30:12Z 170.29 2012-09-05T14:30:31Z 170.29 2012-09-05T14:30:49Z 169.81 2012-09-05T14:31:10Z 170.29 2012-09-05T14:31:28Z 170.29 2012-09-05T14:31:29Z 170.29 2012-09-05T14:31:45Z 170.29 2012-09-05T14:31:49Z 169.81 2012-09-05T14:31:51Z 169.81 2012-09-05T14:31:53Z 169.81 2012-09-05T14:31:54Z 168.85 2012-09-05T14:32:07Z 168.85 2012-09-05T14:32:10Z 168.85 2012-09-05T14:32:18Z 168.37 2012-09-05T14:32:19Z 168.37 2012-09-05T14:32:20Z 168.85 2012-09-05T14:32:21Z 168.85 2012-09-05T14:32:22Z 168.85 2012-09-05T14:32:23Z 168.85 2012-09-05T14:32:27Z 168.37 2012-09-05T14:32:28Z 168.85 2012-09-05T14:32:39Z 168.85 2012-09-05T14:32:50Z 168.85 2012-09-05T14:33:03Z 168.85 2012-09-05T14:33:09Z 168.85 2012-09-05T14:33:10Z 168.85 2012-09-05T14:33:12Z 168.85 2012-09-05T14:33:13Z 168.85 2012-09-05T14:33:26Z 168.37 2012-09-05T14:33:38Z 168.37 2012-09-05T14:33:47Z 168.37 2012-09-05T14:33:48Z 168.37 2012-09-05T14:33:49Z 168.37 2012-09-05T14:33:50Z 168.37 2012-09-05T14:33:51Z 168.37 2012-09-05T14:33:52Z 168.37 2012-09-05T14:34:07Z 168.37 2012-09-05T14:34:26Z 168.85 2012-09-05T14:34:41Z 168.37 2012-09-05T14:34:47Z 168.37 2012-09-05T14:34:52Z 168.37 2012-09-05T14:34:53Z 168.85 2012-09-05T14:35:05Z 168.85 2012-09-05T14:35:09Z 168.37 2012-09-05T14:35:22Z 168.85 2012-09-05T14:35:26Z 168.37 2012-09-05T14:35:27Z 168.85 2012-09-05T14:35:28Z 168.85 2012-09-05T14:35:29Z 168.85 2012-09-05T14:35:30Z 168.37 2012-09-05T14:35:31Z 168.37 2012-09-05T14:35:32Z 168.85 2012-09-05T14:35:46Z 168.85 2012-09-05T14:36:01Z 168.85 2012-09-05T14:36:13Z 169.33 2012-09-05T14:36:24Z 169.33 2012-09-05T14:36:25Z 169.33 2012-09-05T14:36:26Z 169.33 2012-09-05T14:36:27Z 169.33 2012-09-05T14:36:28Z 168.85 2012-09-05T14:36:39Z 169.33 2012-09-05T14:36:53Z 168.37 2012-09-05T14:40:47Z 169.33 2012-09-05T14:40:49Z 165.96 2012-09-05T14:40:54Z 170.29 2012-09-05T14:40:55Z 168.85 2012-09-05T14:41:24Z 168.37 2012-09-05T14:41:52Z 168.37 2012-09-05T14:41:57Z 168.37 2012-09-05T14:41:59Z 168.85 2012-09-05T14:42:03Z 168.85 2012-09-05T14:42:09Z 168.37 2012-09-05T14:42:23Z 168.85 2012-09-05T14:42:36Z 168.85 2012-09-05T14:42:49Z 168.37 2012-09-05T14:42:59Z 168.37 2012-09-05T14:43:05Z 168.85 2012-09-05T14:43:20Z 168.85 2012-09-05T14:43:33Z 168.85 2012-09-05T14:43:48Z 168.37 2012-09-05T14:44:01Z 168.37 2012-09-05T14:44:18Z 168.37 2012-09-05T14:44:30Z 168.37 2012-09-05T14:44:31Z 168.37 2012-09-05T14:44:32Z 168.37 2012-09-05T14:44:35Z 168.37 2012-09-05T14:44:46Z 168.37 2012-09-05T14:44:48Z 168.85 2012-09-05T14:45:02Z 168.37 2012-09-05T14:45:14Z 168.37 2012-09-05T14:45:15Z 168.37 2012-09-05T14:45:24Z 168.37 2012-09-05T14:45:25Z 168.85 2012-09-05T14:45:29Z 168.85 2012-09-05T14:45:35Z 168.85 2012-09-05T14:45:36Z 168.85 2012-09-05T14:45:37Z 168.85 2012-09-05T14:45:38Z 168.85 2012-09-05T14:45:39Z 169.33 2012-09-05T14:45:53Z 169.33 2012-09-05T14:46:03Z 169.33 2012-09-05T14:46:14Z 169.81 2012-09-05T14:46:31Z 169.33 2012-09-05T14:46:34Z 169.81 2012-09-05T14:46:35Z 169.33 2012-09-05T14:46:37Z 169.33 2012-09-05T14:46:38Z 169.81 2012-09-05T14:46:51Z 169.33 2012-09-05T14:47:04Z 169.81 2012-09-05T14:47:05Z 169.33 2012-09-05T14:47:20Z 169.33 2012-09-05T14:47:35Z 169.33 2012-09-05T14:47:48Z 169.33 2012-09-05T14:47:59Z 169.33 2012-09-05T14:48:08Z 169.81 2012-09-05T14:48:20Z 169.81 2012-09-05T14:48:33Z 171.25 2012-09-05T14:48:47Z 169.33 2012-09-05T14:49:01Z 169.81 2012-09-05T14:49:12Z 169.81 2012-09-05T14:49:13Z 169.33 2012-09-05T14:49:23Z 169.33 2012-09-05T14:49:36Z 169.81 2012-09-05T14:49:47Z 169.81 2012-09-05T14:49:58Z 169.81 2012-09-05T14:50:07Z 169.81 2012-09-05T14:50:22Z 169.81 2012-09-05T14:50:23Z 169.81 2012-09-05T14:50:35Z 169.81 2012-09-05T14:50:36Z 169.81 2012-09-05T14:50:39Z 169.81 2012-09-05T14:50:53Z 169.81 2012-09-05T14:51:10Z 170.29 2012-09-05T14:51:18Z 170.29 2012-09-05T14:51:32Z 170.29 2012-09-05T14:51:46Z 169.81 2012-09-05T14:51:59Z 170.29 2012-09-05T14:52:15Z 170.29 2012-09-05T14:52:31Z 169.81 2012-09-05T14:52:46Z 169.81 2012-09-05T14:52:59Z 169.81 2012-09-05T14:53:13Z 170.29 2012-09-05T14:53:29Z 169.81 2012-09-05T14:53:44Z 169.33 2012-09-05T14:53:58Z 167.41 2012-09-05T14:54:09Z 167.89 2012-09-05T14:54:28Z 168.85 2012-09-05T14:54:49Z 168.37 2012-09-05T14:55:02Z 167.89 2012-09-05T14:55:13Z 167.89 2012-09-05T14:55:27Z 167.89 2012-09-05T14:55:40Z 167.89 2012-09-05T14:55:49Z 167.89 2012-09-05T14:55:50Z 167.89 2012-09-05T14:55:51Z 167.89 2012-09-05T14:55:54Z 167.41 2012-09-05T14:56:06Z 167.41 2012-09-05T14:56:07Z 167.89 2012-09-05T14:56:08Z 167.89 2012-09-05T14:56:21Z 167.41 2012-09-05T14:56:38Z 167.89 2012-09-05T14:56:43Z 167.89 2012-09-05T14:56:44Z 167.41 2012-09-05T14:56:45Z 166.93 2012-09-05T14:56:59Z 167.89 2012-09-05T14:57:16Z 167.89 2012-09-05T14:57:44Z 167.89 2012-09-05T14:58:15Z 167.89 2012-09-05T14:58:27Z 167.89 2012-09-05T14:58:39Z 168.85 2012-09-05T14:58:51Z 163.08 2012-09-05T14:59:04Z 172.21 2012-09-05T14:59:05Z 168.37 2012-09-05T14:59:06Z 167.89 2012-09-05T14:59:33Z 169.81 2012-09-05T14:59:57Z 165.96 2012-09-05T14:59:59Z 169.81 2012-09-05T15:00:00Z 167.89 2012-09-05T15:00:12Z 168.37 2012-09-05T15:00:13Z 168.37 2012-09-05T15:00:15Z 168.37 2012-09-05T15:00:16Z 168.37 2012-09-05T15:00:17Z 168.37 2012-09-05T15:00:18Z 167.89 2012-09-05T15:00:19Z 167.89 2012-09-05T15:00:20Z 167.89 2012-09-05T15:00:21Z 168.37 2012-09-05T15:00:32Z 168.37 2012-09-05T15:00:33Z 168.85 2012-09-05T15:00:45Z 169.33 2012-09-05T15:00:57Z 168.37 2012-09-05T15:01:08Z 168.37 2012-09-05T15:01:18Z 168.37 2012-09-05T15:01:42Z 168.85 2012-09-05T15:01:51Z 168.85 2012-09-05T15:01:52Z 168.85 2012-09-05T15:01:53Z 168.85 2012-09-05T15:01:54Z 168.37 2012-09-05T15:01:55Z 168.85 2012-09-05T15:01:56Z 168.37 2012-09-05T15:02:01Z 168.37 2012-09-05T15:02:02Z 168.85 2012-09-05T15:02:03Z 168.85 2012-09-05T15:02:04Z 168.85 2012-09-05T15:02:05Z 168.37 2012-09-05T15:02:09Z 168.37 2012-09-05T15:02:11Z 168.37 2012-09-05T15:02:12Z 168.85 2012-09-05T15:02:13Z 168.85 2012-09-05T15:02:14Z 168.85 2012-09-05T15:02:15Z 168.37 2012-09-05T15:02:16Z 168.85 2012-09-05T15:02:17Z 168.85 2012-09-05T15:02:30Z 168.85 2012-09-05T15:02:31Z 168.37 2012-09-05T15:02:35Z 168.37 2012-09-05T15:02:36Z 168.37 2012-09-05T15:02:41Z 168.85 2012-09-05T15:02:42Z 168.85 2012-09-05T15:02:43Z 168.37 2012-09-05T15:02:44Z 168.37 2012-09-05T15:02:45Z 168.37 2012-09-05T15:02:46Z 168.37 2012-09-05T15:02:47Z 168.37 2012-09-05T15:02:48Z 168.37 2012-09-05T15:02:49Z 168.37 2012-09-05T15:02:50Z 168.85 2012-09-05T15:03:02Z 168.37 2012-09-05T15:03:12Z 168.37 2012-09-05T15:03:17Z 168.85 2012-09-05T15:03:29Z 168.85 2012-09-05T15:03:40Z 168.85 2012-09-05T15:03:54Z 168.85 2012-09-05T15:04:05Z 168.85 2012-09-05T15:04:19Z 168.85 2012-09-05T15:04:32Z 168.37 2012-09-05T15:04:40Z 168.37 2012-09-05T15:04:41Z 168.37 2012-09-05T15:04:42Z 168.37 2012-09-05T15:04:43Z 168.37 2012-09-05T15:04:44Z 168.37 2012-09-05T15:04:45Z 168.37 2012-09-05T15:04:46Z 168.37 2012-09-05T15:04:47Z 168.37 2012-09-05T15:05:00Z 168.37 2012-09-05T15:05:11Z 168.37 2012-09-05T15:05:18Z 168.37 2012-09-05T15:05:19Z 168.37 2012-09-05T15:05:32Z 168.37 2012-09-05T15:05:38Z 167.89 2012-09-05T15:05:53Z 168.85 2012-09-05T15:06:01Z 168.85 2012-09-05T15:06:02Z 168.85 2012-09-05T15:06:03Z 168.85 2012-09-05T15:06:04Z 168.85 2012-09-05T15:06:05Z 169.33 2012-09-05T15:06:06Z 169.33 2012-09-05T15:06:07Z 169.33 2012-09-05T15:06:08Z 169.33 2012-09-05T15:06:09Z 169.33 2012-09-05T15:06:10Z 169.33 2012-09-05T15:06:22Z 169.33 2012-09-05T15:06:35Z 169.33 2012-09-05T15:06:40Z 169.33 2012-09-05T15:06:52Z 169.33 2012-09-05T15:07:04Z 169.33 2012-09-05T15:07:16Z 169.33 2012-09-05T15:07:17Z 169.33 2012-09-05T15:07:18Z 169.33 2012-09-05T15:07:19Z 169.33 2012-09-05T15:07:20Z 169.33 2012-09-05T15:07:32Z 169.33 2012-09-05T15:08:06Z 169.33 2012-09-05T15:08:38Z 169.81 2012-09-05T15:08:56Z 169.33 2012-09-05T15:08:58Z 169.33 2012-09-05T15:08:59Z 169.33 2012-09-05T15:09:00Z 169.33 2012-09-05T15:09:11Z 169.81 2012-09-05T15:09:22Z 169.81 2012-09-05T15:09:36Z 169.81 2012-09-05T15:09:50Z 169.81 2012-09-05T15:10:02Z 169.33 2012-09-05T15:10:11Z 169.33 2012-09-05T15:10:12Z 169.81 2012-09-05T15:10:23Z 169.81 2012-09-05T15:10:35Z 169.81 2012-09-05T15:10:37Z 169.81 2012-09-05T15:10:48Z 170.29 2012-09-05T15:11:03Z 169.81 2012-09-05T15:11:15Z 169.81 2012-09-05T15:11:16Z 169.81 2012-09-05T15:11:28Z 169.81 2012-09-05T15:11:37Z 169.81 2012-09-05T15:11:38Z 169.81 2012-09-05T15:11:52Z 169.81 2012-09-05T15:11:53Z 169.81 2012-09-05T15:11:54Z 169.81 2012-09-05T15:11:55Z 169.81 2012-09-05T15:11:56Z 169.81 2012-09-05T15:11:57Z 169.81 2012-09-05T15:12:10Z 169.81 2012-09-05T15:12:24Z 169.81 2012-09-05T15:12:26Z 169.81 2012-09-05T15:12:39Z 169.81 2012-09-05T15:12:40Z 169.81 2012-09-05T15:12:41Z 169.81 2012-09-05T15:12:42Z 169.81 2012-09-05T15:12:43Z 169.81 2012-09-05T15:12:44Z 169.81 2012-09-05T15:12:45Z 169.81 2012-09-05T15:12:46Z 171.25 2012-09-05T15:12:57Z 169.81 2012-09-05T15:13:10Z 169.81 2012-09-05T15:13:21Z 169.81 2012-09-05T15:13:38Z 169.81 2012-09-05T15:13:53Z 169.81 2012-09-05T15:13:58Z 169.33 2012-09-05T15:14:04Z 169.33 2012-09-05T15:14:05Z 169.33 2012-09-05T15:14:06Z 169.33 2012-09-05T15:14:16Z 169.81 2012-09-05T15:14:25Z 169.81 2012-09-05T15:14:26Z 169.81 2012-09-05T15:14:39Z 170.29 2012-09-05T15:14:51Z 169.81 2012-09-05T15:14:52Z 169.81 2012-09-05T15:14:53Z 169.81 2012-09-05T15:14:54Z 169.81 2012-09-05T15:14:55Z 169.81 2012-09-05T15:14:56Z 169.81 2012-09-05T15:15:08Z 169.81 2012-09-05T15:15:23Z 170.29 2012-09-05T15:15:37Z 170.29 2012-09-05T15:15:50Z 170.29 2012-09-05T15:16:02Z 170.29 2012-09-05T15:16:14Z 170.77 2012-09-05T15:16:27Z 170.29 2012-09-05T15:16:43Z 170.77 2012-09-05T15:16:46Z 170.29 2012-09-05T15:16:48Z 170.77 2012-09-05T15:16:49Z 170.29 2012-09-05T15:16:56Z 170.29 2012-09-05T15:16:57Z 170.29 2012-09-05T15:16:58Z 171.25 2012-09-05T15:16:59Z 170.29 2012-09-05T15:17:00Z 170.29 2012-09-05T15:17:01Z 170.29 2012-09-05T15:17:02Z 170.29 2012-09-05T15:17:03Z 170.29 2012-09-05T15:17:04Z 170.29 2012-09-05T15:17:05Z 170.29 2012-09-05T15:17:06Z 170.29 2012-09-05T15:17:07Z 170.29 2012-09-05T15:17:08Z 170.29 2012-09-05T15:17:09Z 170.29 2012-09-05T15:17:10Z 169.81 2012-09-05T15:17:11Z 169.81 2012-09-05T15:17:25Z 169.81 2012-09-05T15:17:38Z 169.81 2012-09-05T15:17:51Z 169.81 2012-09-05T15:18:02Z 169.81 2012-09-05T15:18:09Z 169.81 2012-09-05T15:18:10Z 169.81 2012-09-05T15:18:11Z 169.81 2012-09-05T15:18:12Z 169.81 2012-09-05T15:18:13Z 169.81 2012-09-05T15:18:14Z 169.81 2012-09-05T15:18:15Z 169.81 2012-09-05T15:18:28Z 170.29 2012-09-05T15:18:41Z 170.29 2012-09-05T15:18:42Z 170.29 2012-09-05T15:18:54Z 170.29 2012-09-05T15:19:07Z 169.81 2012-09-05T15:19:09Z 170.29 2012-09-05T15:19:10Z 169.81 2012-09-05T15:19:13Z 170.29 2012-09-05T15:19:14Z 169.81 2012-09-05T15:19:15Z 170.29 2012-09-05T15:19:27Z 170.77 2012-09-05T15:19:44Z 170.29 2012-09-05T15:19:50Z 171.25 2012-09-05T15:20:07Z 170.29 2012-09-05T15:20:23Z 169.81 2012-09-05T15:20:25Z 169.81 2012-09-05T15:20:34Z 170.29 2012-09-05T15:20:47Z 170.29 2012-09-05T15:20:51Z 170.29 2012-09-05T15:21:02Z 170.29 2012-09-05T15:21:18Z 169.81 2012-09-05T15:21:28Z 169.81 2012-09-05T15:21:29Z 169.81 2012-09-05T15:21:30Z 170.77 2012-09-05T15:21:43Z 167.41 2012-09-05T15:21:44Z 172.21 2012-09-05T15:21:45Z 169.33 2012-09-05T15:21:48Z 170.29 2012-09-05T15:22:01Z 170.77 2012-09-05T15:22:30Z 172.21 2012-09-05T15:22:56Z 171.25 2012-09-05T15:23:02Z 170.77 2012-09-05T15:23:29Z 170.77 2012-09-05T15:23:57Z 171.73 2012-09-05T15:24:18Z 170.77 2012-09-05T15:24:44Z 171.25 2012-09-05T15:24:45Z 170.77 2012-09-05T15:24:46Z 171.25 2012-09-05T15:24:47Z 171.25 2012-09-05T15:24:48Z 171.25 2012-09-05T15:24:49Z 171.25 2012-09-05T15:24:50Z 171.25 2012-09-05T15:25:02Z 171.25 2012-09-05T15:25:05Z 171.25 2012-09-05T15:25:15Z 171.25 2012-09-05T15:25:26Z 170.77 2012-09-05T15:25:29Z 170.77 2012-09-05T15:25:30Z 170.77 2012-09-05T15:25:31Z 170.77 2012-09-05T15:25:32Z 170.77 2012-09-05T15:25:33Z 170.77 2012-09-05T15:25:34Z 171.25 2012-09-05T15:25:35Z 170.77 2012-09-05T15:25:36Z 170.77 2012-09-05T15:25:37Z 170.77 2012-09-05T15:25:50Z 170.77 2012-09-05T15:26:05Z 170.77 2012-09-05T15:26:21Z 170.29 2012-09-05T15:26:34Z 170.29 2012-09-05T15:26:43Z 170.29 2012-09-05T15:26:44Z 170.29 2012-09-05T15:26:46Z 170.29 2012-09-05T15:26:47Z 170.77 2012-09-05T15:26:48Z 170.77 2012-09-05T15:26:49Z 170.29 2012-09-05T15:26:50Z 170.29 2012-09-05T15:26:51Z 170.29 2012-09-05T15:26:52Z 170.29 2012-09-05T15:27:03Z 170.29 2012-09-05T15:27:13Z 169.81 2012-09-05T15:27:25Z 169.81 2012-09-05T15:27:36Z 169.81 2012-09-05T15:27:50Z 169.81 2012-09-05T15:28:00Z 169.81 2012-09-05T15:28:10Z 169.81 2012-09-05T15:28:22Z 169.33 2012-09-05T15:28:34Z 169.81 2012-09-05T15:28:46Z 169.81 2012-09-05T15:28:56Z 169.81 2012-09-05T15:28:57Z 169.81 2012-09-05T15:29:11Z 169.81 2012-09-05T15:29:22Z 169.33 2012-09-05T15:29:34Z 169.33 2012-09-05T15:29:47Z 169.33 2012-09-05T15:30:00Z 169.33 2012-09-05T15:30:12Z 168.85 2012-09-05T15:30:27Z 168.85 2012-09-05T15:30:39Z 169.33 2012-09-05T15:30:53Z 170.29 2012-09-05T15:31:05Z 169.81 2012-09-05T15:31:19Z 169.81 2012-09-05T15:31:34Z 169.33 2012-09-05T15:31:49Z 168.85 2012-09-05T15:32:03Z 169.33 2012-09-05T15:32:18Z 169.33 2012-09-05T15:32:33Z 169.81 2012-09-05T15:32:40Z 169.33 2012-09-05T15:32:41Z 169.33 2012-09-05T15:32:42Z 169.81 2012-09-05T15:32:45Z 169.33 2012-09-05T15:33:02Z 169.81 2012-09-05T15:33:15Z 169.33 2012-09-05T15:33:30Z 170.77 2012-09-05T15:33:41Z 171.25 2012-09-05T15:33:43Z 172.69 2012-09-05T15:33:56Z 172.21 2012-09-05T15:34:25Z 172.21 2012-09-05T15:34:52Z 172.21 2012-09-05T15:35:17Z 171.73 2012-09-05T15:35:30Z 171.25 2012-09-05T15:35:40Z 171.25 2012-09-05T15:36:00Z 171.25 2012-09-05T15:36:01Z 171.25 2012-09-05T15:36:02Z 171.25 2012-09-05T15:36:03Z 171.25 2012-09-05T15:36:04Z 171.25 2012-09-05T15:36:05Z 171.25 2012-09-05T15:36:06Z 171.25 2012-09-05T15:36:07Z 171.25 2012-09-05T15:36:08Z 170.77 2012-09-05T15:36:09Z 170.77 2012-09-05T15:36:13Z 170.77 2012-09-05T15:36:14Z 170.77 2012-09-05T15:36:15Z 170.29 2012-09-05T15:36:16Z 170.77 2012-09-05T15:36:17Z 170.29 2012-09-05T15:36:30Z 171.25 2012-09-05T15:36:44Z 171.25 2012-09-05T15:37:00Z 170.77 2012-09-05T15:37:01Z 171.25 2012-09-05T15:37:02Z 170.77 2012-09-05T15:37:03Z 171.25 2012-09-05T15:37:04Z 170.77 2012-09-05T15:37:05Z 171.25 2012-09-05T15:37:15Z 171.25 2012-09-05T15:37:16Z 170.77 2012-09-05T15:37:27Z 171.25 2012-09-05T15:37:40Z 171.73 2012-09-05T15:37:55Z 172.21 2012-09-05T15:38:08Z 172.21 2012-09-05T15:38:18Z 172.69 2012-09-05T15:38:21Z 172.21 2012-09-05T15:38:22Z 172.69 2012-09-05T15:38:23Z 172.69 2012-09-05T15:38:24Z 172.69 2012-09-05T15:38:25Z 172.21 2012-09-05T15:38:39Z 171.73 2012-09-05T15:38:52Z 171.73 2012-09-05T15:39:05Z 171.73 2012-09-05T15:39:15Z 171.73 2012-09-05T15:39:21Z 172.21 2012-09-05T15:39:22Z 172.21 2012-09-05T15:39:23Z 172.21 2012-09-05T15:39:24Z 172.21 2012-09-05T15:39:25Z 172.21 2012-09-05T15:39:26Z 172.21 2012-09-05T15:39:27Z 171.73 2012-09-05T15:39:28Z 171.73 2012-09-05T15:39:29Z 171.73 2012-09-05T15:39:30Z 171.73 2012-09-05T15:39:31Z 171.25 2012-09-05T15:39:32Z 171.25 2012-09-05T15:39:33Z 171.25 2012-09-05T15:39:34Z 171.25 2012-09-05T15:39:35Z 171.25 2012-09-05T15:39:36Z 171.73 2012-09-05T15:39:42Z 171.73 2012-09-05T15:39:43Z 171.25 2012-09-05T15:39:50Z 171.73 2012-09-05T15:39:51Z 171.25 2012-09-05T15:39:54Z 171.25 2012-09-05T15:39:55Z 171.25 2012-09-05T15:39:56Z 171.25 2012-09-05T15:39:57Z 171.25 2012-09-05T15:39:58Z 171.25 2012-09-05T15:39:59Z 171.25 2012-09-05T15:40:00Z 171.25 2012-09-05T15:40:01Z 171.25 2012-09-05T15:40:02Z 170.77 2012-09-05T15:40:09Z 170.77 2012-09-05T15:40:15Z 170.77 2012-09-05T15:40:16Z 170.77 2012-09-05T15:40:17Z 170.77 2012-09-05T15:40:18Z 170.77 2012-09-05T15:40:19Z 170.29 2012-09-05T15:40:28Z 170.29 2012-09-05T15:40:29Z 170.29 2012-09-05T15:40:30Z 170.29 2012-09-05T15:40:31Z 170.29 2012-09-05T15:40:32Z 170.29 2012-09-05T15:40:33Z 170.29 2012-09-05T15:40:43Z 170.29 2012-09-05T15:40:59Z 170.29 2012-09-05T15:41:27Z 170.29 2012-09-05T15:41:59Z 170.29 2012-09-05T15:42:32Z 170.29 2012-09-05T15:43:03Z 170.29 2012-09-05T15:43:36Z 170.29 2012-09-05T15:44:06Z 170.29 2012-09-05T15:44:35Z 170.29 2012-09-05T15:45:03Z 170.29 2012-09-05T15:45:33Z 170.29 2012-09-05T15:46:04Z 170.77 2012-09-05T15:46:35Z 170.29 2012-09-05T15:47:02Z 170.29 2012-09-05T15:47:36Z 170.29 2012-09-05T15:47:43Z 170.29 2012-09-05T15:47:57Z 170.29 2012-09-05T15:48:08Z 170.29 2012-09-05T15:48:12Z 170.29 2012-09-05T15:48:13Z 170.29 2012-09-05T15:48:14Z 170.29 2012-09-05T15:48:19Z 170.29 2012-09-05T15:48:20Z 170.29 2012-09-05T15:48:21Z 170.29 2012-09-05T15:48:22Z 170.29 2012-09-05T15:48:23Z 169.81 2012-09-05T15:48:24Z 170.29 2012-09-05T15:48:25Z 169.81 2012-09-05T15:48:37Z 169.81 2012-09-05T15:48:48Z 169.81 2012-09-05T15:49:01Z 169.81 2012-09-05T15:49:15Z 169.81 2012-09-05T15:49:16Z 169.81 2012-09-05T15:49:17Z 169.81 2012-09-05T15:49:18Z 170.29 2012-09-05T15:49:19Z 170.77 2012-09-05T15:49:20Z 170.77 2012-09-05T15:49:21Z 171.73 2012-09-05T15:49:31Z 171.73 2012-09-05T15:49:32Z 171.73 2012-09-05T15:49:33Z 171.73 2012-09-05T15:49:48Z 171.25 2012-09-05T15:50:04Z 171.25 2012-09-05T15:50:05Z 171.25 2012-09-05T15:50:06Z 171.25 2012-09-05T15:50:07Z 171.25 2012-09-05T15:50:18Z 170.77 2012-09-05T15:50:30Z 169.81 2012-09-05T15:50:38Z 169.81 2012-09-05T15:50:39Z 169.81 2012-09-05T15:50:40Z 169.81 2012-09-05T15:50:52Z 169.81 2012-09-05T15:51:23Z 164.52 2012-09-05T15:51:46Z 170.29 2012-09-05T15:51:47Z 170.29 2012-09-05T15:52:09Z 176.06 2012-09-06T08:33:20Z 176.06 2012-09-06T08:33:47Z 176.06 2012-09-06T08:34:07Z 176.54 2012-09-06T08:34:27Z 176.54 2012-09-06T08:34:37Z 176.06 2012-09-06T08:34:48Z 176.06 2012-09-06T08:34:50Z 175.58 2012-09-06T08:35:04Z 175.1 2012-09-06T08:35:20Z 175.1 2012-09-06T08:35:36Z 175.1 2012-09-06T08:35:57Z 175.1 2012-09-06T08:36:16Z 175.58 2012-09-06T08:36:23Z 175.58 2012-09-06T08:36:37Z 175.58 2012-09-06T08:36:53Z 175.58 2012-09-06T08:37:08Z 175.58 2012-09-06T08:37:13Z 175.58 2012-09-06T08:37:16Z 176.06 2012-09-06T08:37:30Z 175.58 2012-09-06T08:37:32Z 176.06 2012-09-06T08:37:47Z 176.06 2012-09-06T08:38:01Z 176.06 2012-09-06T08:38:16Z 176.06 2012-09-06T08:38:27Z 175.58 2012-09-06T08:38:37Z 175.58 2012-09-06T08:38:50Z 175.58 2012-09-06T08:39:19Z 175.58 2012-09-06T08:39:28Z 175.58 2012-09-06T08:39:29Z 176.06 2012-09-06T08:39:30Z 176.06 2012-09-06T08:39:31Z 176.06 2012-09-06T08:39:32Z 176.06 2012-09-06T08:39:41Z 176.06 2012-09-06T08:39:45Z 176.06 2012-09-06T08:39:46Z 176.06 2012-09-06T08:39:47Z 176.06 2012-09-06T08:39:55Z 176.06 2012-09-06T08:39:59Z 176.06 2012-09-06T08:40:00Z 176.06 2012-09-06T08:40:03Z 176.06 2012-09-06T08:40:04Z 176.06 2012-09-06T08:40:10Z 176.06 2012-09-06T08:40:11Z 176.06 2012-09-06T08:40:27Z 176.54 2012-09-06T08:40:44Z 176.06 2012-09-06T08:40:57Z 175.58 2012-09-06T08:41:22Z 175.58 2012-09-06T08:41:53Z 175.58 2012-09-06T08:42:34Z 175.58 2012-09-06T08:43:15Z 175.58 2012-09-06T08:43:48Z 175.58 2012-09-06T08:44:16Z 175.58 2012-09-06T08:44:44Z 175.58 2012-09-06T08:45:06Z 176.54 2012-09-06T08:45:28Z 174.14 2012-09-06T08:45:32Z 177.98 2012-09-06T08:45:33Z 172.21 2012-09-06T08:45:38Z 168.85 2012-09-06T08:45:39Z 184.71 2012-09-06T08:45:40Z 177.02 2012-09-06T08:45:41Z 175.58 2012-09-06T08:45:43Z 174.62 2012-09-06T08:46:10Z 175.58 2012-09-06T08:46:26Z 174.62 2012-09-06T08:46:56Z 175.1 2012-09-06T08:47:23Z 175.1 2012-09-06T08:47:28Z 175.58 2012-09-06T08:47:29Z 175.1 2012-09-06T08:47:30Z 175.58 2012-09-06T08:47:31Z 175.58 2012-09-06T08:47:32Z 175.1 2012-09-06T08:47:33Z 175.58 2012-09-06T08:47:34Z 175.58 2012-09-06T08:47:48Z 175.58 2012-09-06T08:48:05Z 175.58 2012-09-06T08:48:19Z 175.1 2012-09-06T08:48:31Z 175.58 2012-09-06T08:48:47Z 175.58 2012-09-06T08:48:56Z 175.1 2012-09-06T08:49:26Z 175.1 2012-09-06T08:49:44Z 175.1 2012-09-06T08:49:45Z 175.1 2012-09-06T08:49:46Z 175.1 2012-09-06T08:49:51Z 175.58 2012-09-06T08:49:52Z 175.58 2012-09-06T08:50:06Z 175.58 2012-09-06T08:50:07Z 175.58 2012-09-06T08:50:20Z 175.1 2012-09-06T08:50:21Z 175.1 2012-09-06T08:50:22Z 175.1 2012-09-06T08:50:23Z 175.1 2012-09-06T08:50:24Z 175.1 2012-09-06T08:50:25Z 175.1 2012-09-06T08:50:34Z 175.1 2012-09-06T08:50:40Z 174.62 2012-09-06T08:50:41Z 174.62 2012-09-06T08:50:54Z 174.62 2012-09-06T08:50:55Z 175.1 2012-09-06T08:51:10Z 175.1 2012-09-06T08:51:14Z 175.1 2012-09-06T08:51:15Z 175.1 2012-09-06T08:51:17Z 175.1 2012-09-06T08:51:18Z 175.1 2012-09-06T08:51:19Z 174.62 2012-09-06T08:51:23Z 175.1 2012-09-06T08:51:24Z 175.1 2012-09-06T08:51:25Z 174.62 2012-09-06T08:51:31Z 174.14 2012-09-06T08:51:40Z 174.14 2012-09-06T08:51:41Z 174.14 2012-09-06T08:51:42Z 174.14 2012-09-06T08:51:44Z 174.14 2012-09-06T08:51:45Z 173.66 2012-09-06T08:51:51Z 173.66 2012-09-06T08:51:55Z 174.14 2012-09-06T08:51:56Z 174.14 2012-09-06T08:51:58Z 174.14 2012-09-06T08:52:08Z 174.14 2012-09-06T08:52:09Z 174.14 2012-09-06T08:52:21Z 173.66 2012-09-06T08:52:32Z 173.66 2012-09-06T08:52:44Z 173.17 2012-09-06T08:53:11Z 172.69 2012-09-06T08:53:40Z 172.69 2012-09-06T08:54:13Z 172.69 2012-09-06T08:54:35Z 172.69 2012-09-06T08:54:46Z 172.69 2012-09-06T08:54:47Z 173.17 2012-09-06T08:54:48Z 172.69 2012-09-06T08:54:49Z 172.69 2012-09-06T08:54:50Z 172.69 2012-09-06T08:54:51Z 172.69 2012-09-06T08:54:52Z 172.69 2012-09-06T08:54:53Z 172.69 2012-09-06T08:54:54Z 172.69 2012-09-06T08:54:55Z 172.69 2012-09-06T08:54:56Z 172.69 2012-09-06T08:54:57Z 172.69 2012-09-06T08:55:03Z 172.69 2012-09-06T08:55:04Z 172.69 2012-09-06T08:55:05Z 172.69 2012-09-06T08:55:06Z 172.69 2012-09-06T08:55:07Z 172.69 2012-09-06T08:55:08Z 172.69 2012-09-06T08:55:09Z 172.69 2012-09-06T08:55:10Z 172.69 2012-09-06T08:55:23Z 172.69 2012-09-06T08:55:37Z 172.21 2012-09-06T08:55:51Z 172.21 2012-09-06T08:55:54Z 172.21 2012-09-06T08:55:55Z 172.21 2012-09-06T08:56:01Z 172.21 2012-09-06T08:56:02Z 172.21 2012-09-06T08:56:14Z 172.69 2012-09-06T08:56:26Z 172.21 2012-09-06T08:56:42Z 172.21 2012-09-06T08:56:54Z 172.21 2012-09-06T08:56:55Z 172.21 2012-09-06T08:57:05Z 172.21 2012-09-06T08:57:06Z 172.21 2012-09-06T08:57:18Z 172.21 2012-09-06T08:57:22Z 172.21 2012-09-06T08:57:37Z 172.21 2012-09-06T08:57:40Z 172.21 2012-09-06T08:57:52Z 172.21 2012-09-06T08:58:06Z 172.21 2012-09-06T08:58:19Z 172.21 2012-09-06T08:58:22Z 171.73 2012-09-06T08:58:23Z 172.21 2012-09-06T08:58:24Z 171.73 2012-09-06T08:58:33Z 172.21 2012-09-06T08:58:48Z 171.73 2012-09-06T08:58:59Z 171.73 2012-09-06T08:59:12Z 172.21 2012-09-06T08:59:28Z 172.21 2012-09-06T08:59:52Z 171.73 2012-09-06T08:59:58Z 172.21 2012-09-06T09:00:00Z 172.21 2012-09-06T09:00:01Z 172.21 2012-09-06T09:00:02Z 172.21 2012-09-06T09:00:03Z 172.21 2012-09-06T09:00:04Z 171.73 2012-09-06T09:00:05Z 171.73 2012-09-06T09:00:06Z 172.21 2012-09-06T09:00:07Z 172.21 2012-09-06T09:00:21Z 172.21 2012-09-06T09:00:53Z 172.21 2012-09-06T09:01:07Z 172.21 2012-09-06T09:01:08Z 172.69 2012-09-06T09:01:09Z 172.21 2012-09-06T09:01:10Z 172.69 2012-09-06T09:01:15Z 172.69 2012-09-06T09:01:16Z 172.69 2012-09-06T09:01:17Z 172.69 2012-09-06T09:01:18Z 172.69 2012-09-06T09:01:19Z 172.69 2012-09-06T09:01:22Z 172.69 2012-09-06T09:01:23Z 172.69 2012-09-06T09:01:24Z 172.69 2012-09-06T09:01:25Z 172.69 2012-09-06T09:01:26Z 172.69 2012-09-06T09:01:36Z 172.69 2012-09-06T09:01:49Z 172.21 2012-09-06T09:02:02Z 172.69 2012-09-06T09:02:17Z 173.17 2012-09-06T09:02:33Z 173.17 2012-09-06T09:02:45Z 173.17 2012-09-06T09:02:55Z 173.17 2012-09-06T09:02:56Z 173.17 2012-09-06T09:02:57Z 173.17 2012-09-06T09:02:58Z 173.17 2012-09-06T09:02:59Z 173.17 2012-09-06T09:03:00Z 173.17 2012-09-06T09:03:10Z 173.17 2012-09-06T09:03:18Z 173.17 2012-09-06T09:03:19Z 173.17 2012-09-06T09:03:27Z 172.69 2012-09-06T09:03:30Z 172.69 2012-09-06T09:03:31Z 172.69 2012-09-06T09:03:32Z 173.17 2012-09-06T09:03:33Z 173.17 2012-09-06T09:03:34Z 172.69 2012-09-06T09:03:35Z 172.69 2012-09-06T09:03:51Z 172.69 2012-09-06T09:04:06Z 172.69 2012-09-06T09:04:19Z 173.17 2012-09-06T09:04:33Z 172.69 2012-09-06T09:04:46Z 172.69 2012-09-06T09:05:00Z 172.21 2012-09-06T09:05:07Z 172.21 2012-09-06T09:05:08Z 171.73 2012-09-06T09:05:25Z 172.21 2012-09-06T09:05:39Z 172.21 2012-09-06T09:05:46Z 172.21 2012-09-06T09:06:03Z 171.73 2012-09-06T09:06:04Z 171.73 2012-09-06T09:06:05Z 171.73 2012-09-06T09:06:06Z 172.21 2012-09-06T09:06:07Z 172.69 2012-09-06T09:06:24Z 172.69 2012-09-06T09:06:39Z 172.69 2012-09-06T09:06:53Z 172.69 2012-09-06T09:07:11Z 172.69 2012-09-06T09:07:21Z 172.21 2012-09-06T09:07:28Z 172.69 2012-09-06T09:07:42Z 172.69 2012-09-06T09:07:56Z 172.69 2012-09-06T09:08:02Z 172.69 2012-09-06T09:08:21Z 173.17 2012-09-06T09:08:36Z 173.17 2012-09-06T09:08:39Z 173.17 2012-09-06T09:08:40Z 173.17 2012-09-06T09:08:41Z 173.17 2012-09-06T09:08:42Z 173.66 2012-09-06T09:08:43Z 173.17 2012-09-06T09:08:44Z 173.17 2012-09-06T09:09:00Z 173.17 2012-09-06T09:09:04Z 173.17 2012-09-06T09:09:05Z 172.69 2012-09-06T09:09:09Z 172.69 2012-09-06T09:09:14Z 173.17 2012-09-06T09:09:15Z 173.17 2012-09-06T09:09:22Z 172.69 2012-09-06T09:09:34Z 172.69 2012-09-06T09:09:36Z 172.69 2012-09-06T09:09:37Z 172.69 2012-09-06T09:09:42Z 172.69 2012-09-06T09:09:50Z 172.69 2012-09-06T09:09:51Z 172.69 2012-09-06T09:09:52Z 172.69 2012-09-06T09:09:53Z 172.69 2012-09-06T09:09:54Z 172.69 2012-09-06T09:09:57Z 172.69 2012-09-06T09:10:09Z 172.69 2012-09-06T09:10:10Z 172.21 2012-09-06T09:10:11Z 172.69 2012-09-06T09:10:19Z 172.69 2012-09-06T09:10:20Z 172.69 2012-09-06T09:10:21Z 172.69 2012-09-06T09:10:22Z 172.21 2012-09-06T09:10:23Z 172.21 2012-09-06T09:10:36Z 172.21 2012-09-06T09:10:39Z 172.21 2012-09-06T09:10:40Z 172.21 2012-09-06T09:10:41Z 172.69 2012-09-06T09:10:44Z 172.69 2012-09-06T09:10:57Z 172.69 2012-09-06T09:11:01Z 172.69 2012-09-06T09:11:12Z 172.69 2012-09-06T09:11:19Z 172.69 2012-09-06T09:11:20Z 172.69 2012-09-06T09:11:30Z 172.21 2012-09-06T09:11:31Z 172.69 2012-09-06T09:11:46Z 173.17 2012-09-06T09:11:59Z 172.69 2012-09-06T09:12:13Z 172.69 2012-09-06T09:12:26Z 172.69 2012-09-06T09:12:37Z 172.69 2012-09-06T09:12:50Z 172.69 2012-09-06T09:13:17Z 172.69 2012-09-06T09:13:30Z 172.69 2012-09-06T09:13:31Z 172.69 2012-09-06T09:13:32Z 172.21 2012-09-06T09:13:33Z 172.21 2012-09-06T09:13:34Z 171.73 2012-09-06T09:13:42Z 171.73 2012-09-06T09:13:56Z 171.73 2012-09-06T09:14:07Z 171.25 2012-09-06T09:14:17Z 171.73 2012-09-06T09:14:28Z 171.73 2012-09-06T09:14:37Z 170.77 2012-09-06T09:14:47Z 171.25 2012-09-06T09:14:57Z 171.73 2012-09-06T09:15:09Z 170.77 2012-09-06T09:15:21Z 171.25 2012-09-06T09:15:34Z 170.77 2012-09-06T09:15:48Z 171.25 2012-09-06T09:15:49Z 170.77 2012-09-06T09:15:53Z 170.77 2012-09-06T09:16:03Z 171.25 2012-09-06T09:16:18Z 171.73 2012-09-06T09:16:32Z 171.73 2012-09-06T09:16:46Z 171.25 2012-09-06T09:16:59Z 171.25 2012-09-06T09:17:09Z 171.25 2012-09-06T09:17:11Z 170.77 2012-09-06T09:17:14Z 170.77 2012-09-06T09:17:15Z 171.25 2012-09-06T09:17:28Z 172.21 2012-09-06T09:17:40Z 172.21 2012-09-06T09:17:53Z 172.21 2012-09-06T09:18:08Z 172.69 2012-09-06T09:18:23Z 172.69 2012-09-06T09:18:36Z 172.69 2012-09-06T09:18:51Z 173.17 2012-09-06T09:19:06Z 173.17 2012-09-06T09:19:10Z 173.17 2012-09-06T09:19:23Z 173.17 2012-09-06T09:19:38Z 173.17 2012-09-06T09:19:52Z 173.66 2012-09-06T09:20:05Z 173.66 2012-09-06T09:20:15Z 174.14 2012-09-06T09:20:18Z 174.14 2012-09-06T09:20:19Z 174.14 2012-09-06T09:20:20Z 174.14 2012-09-06T09:20:21Z 174.14 2012-09-06T09:20:22Z 174.62 2012-09-06T09:20:38Z 175.1 2012-09-06T09:20:51Z 175.1 2012-09-06T09:20:54Z 175.1 2012-09-06T09:20:55Z 176.54 2012-09-06T09:20:56Z 175.58 2012-09-06T09:20:57Z 175.1 2012-09-06T09:20:58Z 175.1 2012-09-06T09:20:59Z 175.58 2012-09-06T09:21:11Z 176.06 2012-09-06T09:21:24Z 176.54 2012-09-06T09:21:39Z 176.54 2012-09-06T09:21:53Z 176.54 2012-09-06T09:21:54Z 176.54 2012-09-06T09:21:55Z 176.54 2012-09-06T09:21:56Z 176.54 2012-09-06T09:21:57Z 176.54 2012-09-06T09:21:58Z 176.54 2012-09-06T09:21:59Z 176.54 2012-09-06T09:22:00Z 176.54 2012-09-06T09:22:01Z 176.06 2012-09-06T09:22:13Z 176.54 2012-09-06T09:22:16Z 176.54 2012-09-06T09:22:18Z 176.54 2012-09-06T09:22:19Z 176.54 2012-09-06T09:22:31Z 176.54 2012-09-06T09:22:41Z 176.54 2012-09-06T09:23:00Z 176.54 2012-09-06T09:23:06Z 176.54 2012-09-06T09:23:07Z 176.54 2012-09-06T09:23:08Z 177.02 2012-09-06T09:23:09Z 177.02 2012-09-06T09:23:10Z 176.54 2012-09-06T09:23:19Z 177.02 2012-09-06T09:23:31Z 176.54 2012-09-06T09:23:41Z 177.02 2012-09-06T09:23:55Z 177.02 2012-09-06T09:24:09Z 177.02 2012-09-06T09:24:14Z 177.02 2012-09-06T09:24:15Z 177.02 2012-09-06T09:24:16Z 176.06 2012-09-06T09:24:24Z 176.06 2012-09-06T09:24:25Z 176.06 2012-09-06T09:24:26Z 175.1 2012-09-06T09:24:36Z 175.1 2012-09-06T09:24:37Z 174.62 2012-09-06T09:24:38Z 174.62 2012-09-06T09:24:39Z 174.62 2012-09-06T09:24:40Z 174.62 2012-09-06T09:24:41Z 174.14 2012-09-06T09:24:42Z 174.14 2012-09-06T09:24:43Z 174.14 2012-09-06T09:24:44Z 174.14 2012-09-06T09:24:45Z 173.66 2012-09-06T09:24:46Z 173.66 2012-09-06T09:24:47Z 173.66 2012-09-06T09:24:48Z 173.66 2012-09-06T09:24:49Z 173.66 2012-09-06T09:24:50Z 173.66 2012-09-06T09:24:52Z 173.66 2012-09-06T09:25:05Z 173.66 2012-09-06T09:25:17Z 173.17 2012-09-06T09:25:28Z 173.17 2012-09-06T09:25:41Z 173.17 2012-09-06T09:25:54Z 173.66 2012-09-06T09:26:12Z 173.66 2012-09-06T09:26:24Z 173.17 2012-09-06T09:26:36Z 173.17 2012-09-06T09:26:47Z 172.69 2012-09-06T09:26:50Z 172.69 2012-09-06T09:27:03Z 172.69 2012-09-06T09:27:10Z 172.69 2012-09-06T09:27:21Z 173.66 2012-09-06T09:27:33Z 173.66 2012-09-06T09:27:45Z 173.66 2012-09-06T09:27:46Z 173.66 2012-09-06T09:27:55Z 173.17 2012-09-06T09:28:07Z 173.66 2012-09-06T09:28:18Z 173.66 2012-09-06T09:28:29Z 174.14 2012-09-06T09:28:41Z 173.66 2012-09-06T09:28:53Z 173.66 2012-09-06T09:29:01Z 173.66 2012-09-06T09:29:02Z 173.66 2012-09-06T09:29:03Z 174.62 2012-09-06T09:29:12Z 174.14 2012-09-06T09:29:16Z 174.14 2012-09-06T09:29:17Z 174.14 2012-09-06T09:29:27Z 174.14 2012-09-06T09:29:40Z 174.14 2012-09-06T09:29:50Z 174.14 2012-09-06T09:29:55Z 174.14 2012-09-06T09:30:03Z 174.14 2012-09-06T09:30:06Z 174.14 2012-09-06T09:30:07Z 174.14 2012-09-06T09:30:08Z 174.14 2012-09-06T09:30:09Z 174.14 2012-09-06T09:30:10Z 174.14 2012-09-06T09:30:11Z 174.14 2012-09-06T09:30:12Z 174.14 2012-09-06T09:30:13Z 174.14 2012-09-06T09:30:15Z 174.14 2012-09-06T09:30:16Z 174.14 2012-09-06T09:30:17Z 173.66 2012-09-06T09:30:18Z 173.66 2012-09-06T09:30:19Z 173.66 2012-09-06T09:30:20Z 173.66 2012-09-06T09:30:21Z 173.66 2012-09-06T09:30:28Z 173.66 2012-09-06T09:30:29Z 173.66 2012-09-06T09:30:30Z 173.66 2012-09-06T09:30:31Z 173.66 2012-09-06T09:30:32Z 173.66 2012-09-06T09:30:45Z 174.14 2012-09-06T09:30:58Z 174.14 2012-09-06T09:31:08Z 173.66 2012-09-06T09:31:18Z 174.14 2012-09-06T09:31:28Z 174.62 2012-09-06T09:31:38Z 174.62 2012-09-06T09:32:08Z 174.62 2012-09-06T09:32:10Z 175.1 2012-09-06T09:32:15Z 175.1 2012-09-06T09:32:27Z 174.62 2012-09-06T09:32:39Z 174.62 2012-09-06T09:32:49Z 174.14 2012-09-06T09:32:50Z 174.14 2012-09-06T09:32:51Z 174.62 2012-09-06T09:32:59Z 174.62 2012-09-06T09:33:00Z 174.62 2012-09-06T09:33:08Z 175.1 2012-09-06T09:33:19Z 175.1 2012-09-06T09:33:22Z 175.1 2012-09-06T09:33:23Z 174.62 2012-09-06T09:33:24Z 174.62 2012-09-06T09:33:25Z 174.14 2012-09-06T09:33:26Z 174.14 2012-09-06T09:33:35Z 174.14 2012-09-06T09:33:36Z 174.14 2012-09-06T09:33:47Z 174.14 2012-09-06T09:34:18Z 174.14 2012-09-06T09:34:43Z 174.14 2012-09-06T09:34:48Z 174.14 2012-09-06T09:34:49Z 174.14 2012-09-06T09:34:50Z 173.66 2012-09-06T09:35:01Z 173.17 2012-09-06T09:35:12Z 173.17 2012-09-06T09:35:17Z 172.69 2012-09-06T09:35:21Z 172.69 2012-09-06T09:35:22Z 172.21 2012-09-06T09:35:23Z 172.21 2012-09-06T09:35:24Z 172.21 2012-09-06T09:35:25Z 172.21 2012-09-06T09:35:26Z 171.73 2012-09-06T09:35:27Z 171.73 2012-09-06T09:35:28Z 171.73 2012-09-06T09:35:29Z 172.69 2012-09-06T09:35:41Z 172.69 2012-09-06T09:35:52Z 172.69 2012-09-06T09:36:03Z 173.17 2012-09-06T09:36:13Z 173.17 2012-09-06T09:36:22Z 173.17 2012-09-06T09:36:32Z 173.17 2012-09-06T09:36:41Z 172.69 2012-09-06T09:36:53Z 173.66 2012-09-06T09:37:01Z 173.17 2012-09-06T09:37:13Z 172.69 2012-09-06T09:37:26Z 172.69 2012-09-06T09:37:40Z 172.69 2012-09-06T09:37:53Z 173.17 2012-09-06T09:38:03Z 173.17 2012-09-06T09:38:16Z 173.17 2012-09-06T09:38:29Z 173.17 2012-09-06T09:38:44Z 173.17 2012-09-06T09:38:55Z 173.66 2012-09-06T09:39:07Z 173.66 2012-09-06T09:39:16Z 173.66 2012-09-06T09:39:22Z 173.66 2012-09-06T09:39:29Z 173.17 2012-09-06T09:39:44Z 173.17 2012-09-06T09:39:57Z 173.17 2012-09-06T09:40:13Z 173.66 2012-09-06T09:40:25Z 173.66 2012-09-06T09:40:28Z 173.17 2012-09-06T09:40:38Z 172.69 2012-09-06T09:40:54Z 173.17 2012-09-06T09:41:11Z 173.17 2012-09-06T09:41:24Z 173.17 2012-09-06T09:41:37Z 173.66 2012-09-06T09:41:51Z 173.66 2012-09-06T09:42:07Z 174.14 2012-09-06T09:42:21Z 174.14 2012-09-06T09:42:35Z 173.66 2012-09-06T09:42:44Z 173.66 2012-09-06T09:42:45Z 173.17 2012-09-06T09:42:59Z 173.66 2012-09-06T09:43:11Z 173.66 2012-09-06T09:43:12Z 173.17 2012-09-06T09:43:28Z 173.66 2012-09-06T09:43:40Z 173.66 2012-09-06T09:43:52Z 174.14 2012-09-06T09:44:04Z 174.14 2012-09-06T09:44:18Z 174.14 2012-09-06T09:44:29Z 174.14 2012-09-06T09:44:41Z 174.14 2012-09-06T09:44:44Z 174.14 2012-09-06T09:44:53Z 173.66 2012-09-06T09:45:16Z 173.66 2012-09-06T09:45:42Z 173.66 2012-09-06T09:46:16Z 174.14 2012-09-06T09:46:52Z 174.14 2012-09-06T09:47:21Z 174.14 2012-09-06T09:47:26Z 174.14 2012-09-06T09:47:44Z 174.14 2012-09-06T09:47:49Z 174.14 2012-09-06T09:47:53Z 174.14 2012-09-06T09:48:06Z 174.14 2012-09-06T09:48:20Z 174.14 2012-09-06T09:48:33Z 173.66 2012-09-06T09:48:46Z 173.66 2012-09-06T09:49:02Z 174.14 2012-09-06T09:49:12Z 174.14 2012-09-06T09:49:27Z 173.66 2012-09-06T09:49:32Z 173.66 2012-09-06T09:49:47Z 173.66 2012-09-06T09:49:48Z 173.66 2012-09-06T09:49:52Z 173.66 2012-09-06T09:49:53Z 173.66 2012-09-06T09:49:54Z 173.66 2012-09-06T09:50:06Z 174.14 2012-09-06T09:50:19Z 173.66 2012-09-06T09:50:33Z 173.66 2012-09-06T09:50:38Z 173.66 2012-09-06T09:50:39Z 173.66 2012-09-06T09:50:40Z 173.66 2012-09-06T09:50:41Z 173.66 2012-09-06T09:50:42Z 173.66 2012-09-06T09:50:55Z 174.14 2012-09-06T09:51:11Z 173.66 2012-09-06T09:51:12Z 173.66 2012-09-06T09:51:14Z 173.66 2012-09-06T09:51:15Z 174.14 2012-09-06T09:51:31Z 174.62 2012-09-06T09:51:46Z 174.14 2012-09-06T09:51:53Z 174.14 2012-09-06T09:51:54Z 174.14 2012-09-06T09:52:05Z 174.14 2012-09-06T09:52:06Z 175.1 2012-09-06T09:52:19Z 174.62 2012-09-06T09:52:30Z 175.1 2012-09-06T09:53:01Z 174.62 2012-09-06T09:53:38Z 174.62 2012-09-06T09:53:57Z 174.62 2012-09-06T09:53:58Z 174.62 2012-09-06T09:53:59Z 174.62 2012-09-06T09:54:00Z 174.62 2012-09-06T09:54:01Z 174.62 2012-09-06T09:54:02Z 174.62 2012-09-06T09:54:03Z 174.62 2012-09-06T09:54:04Z 174.62 2012-09-06T09:54:05Z 174.62 2012-09-06T09:54:06Z 174.14 2012-09-06T09:54:19Z 174.14 2012-09-06T09:54:21Z 174.62 2012-09-06T09:54:27Z 174.14 2012-09-06T09:54:34Z 174.62 2012-09-06T09:54:39Z 174.14 2012-09-06T09:54:40Z 174.62 2012-09-06T09:54:51Z 174.62 2012-09-06T09:54:53Z 174.62 2012-09-06T09:54:54Z 174.62 2012-09-06T09:54:55Z 174.62 2012-09-06T09:55:12Z 174.62 2012-09-06T09:55:25Z 174.62 2012-09-06T09:55:37Z 174.14 2012-09-06T09:55:40Z 174.14 2012-09-06T09:55:52Z 174.62 2012-09-06T09:56:22Z 174.14 2012-09-06T09:56:35Z 175.1 2012-09-06T09:56:46Z 175.1 2012-09-06T09:56:58Z 175.1 2012-09-06T09:57:10Z 175.1 2012-09-06T09:57:21Z 174.62 2012-09-06T09:57:24Z 174.62 2012-09-06T09:57:25Z 174.62 2012-09-06T09:57:26Z 175.1 2012-09-06T09:57:37Z 175.1 2012-09-06T09:57:50Z 175.1 2012-09-06T09:58:05Z 175.1 2012-09-06T09:58:09Z 175.1 2012-09-06T09:58:10Z 175.1 2012-09-06T09:58:11Z 175.1 2012-09-06T09:58:19Z 175.1 2012-09-06T09:58:22Z 175.1 2012-09-06T09:58:33Z 174.62 2012-09-06T09:58:51Z 174.62 2012-09-06T09:58:53Z 174.14 2012-09-06T09:59:04Z 174.14 2012-09-06T09:59:05Z 174.14 2012-09-06T09:59:06Z 175.1 2012-09-06T09:59:07Z 174.14 2012-09-06T09:59:08Z 174.14 2012-09-06T09:59:09Z 174.62 2012-09-06T09:59:26Z 174.62 2012-09-06T09:59:40Z 174.62 2012-09-06T09:59:47Z 174.62 2012-09-06T09:59:48Z 174.62 2012-09-06T09:59:49Z 175.1 2012-09-06T10:00:07Z 175.1 2012-09-06T10:00:17Z 175.1 2012-09-06T10:00:18Z 175.1 2012-09-06T10:00:19Z 175.1 2012-09-06T10:00:21Z 175.1 2012-09-06T10:00:36Z 174.62 2012-09-06T10:00:52Z 175.1 2012-09-06T10:01:10Z 174.62 2012-09-06T10:01:22Z 174.62 2012-09-06T10:01:23Z 174.62 2012-09-06T10:01:24Z 174.14 2012-09-06T10:01:29Z 174.62 2012-09-06T10:01:44Z 174.62 2012-09-06T10:01:58Z 174.62 2012-09-06T10:02:14Z 174.62 2012-09-06T10:02:29Z 174.14 2012-09-06T10:02:40Z 174.62 2012-09-06T10:02:41Z 174.62 2012-09-06T10:02:57Z 174.14 2012-09-06T10:02:59Z 175.58 2012-09-06T10:03:09Z 174.14 2012-09-06T10:03:35Z 174.14 2012-09-06T10:04:05Z 174.14 2012-09-06T10:04:35Z 174.62 2012-09-06T10:04:52Z 174.14 2012-09-06T10:05:21Z 174.62 2012-09-06T10:05:47Z 174.14 2012-09-06T10:06:15Z 174.14 2012-09-06T10:06:49Z 174.14 2012-09-06T10:07:15Z 174.14 2012-09-06T10:07:20Z 174.14 2012-09-06T10:07:21Z 174.14 2012-09-06T10:07:22Z 174.62 2012-09-06T10:07:32Z 174.62 2012-09-06T10:07:49Z 174.62 2012-09-06T10:07:51Z 174.62 2012-09-06T10:08:06Z 174.62 2012-09-06T10:08:22Z 174.62 2012-09-06T10:08:37Z 174.62 2012-09-06T10:08:54Z 174.62 2012-09-06T10:09:06Z 174.62 2012-09-06T10:09:28Z 174.62 2012-09-06T10:09:45Z 174.14 2012-09-06T10:10:00Z 174.62 2012-09-06T10:10:15Z 174.14 2012-09-06T10:10:29Z 174.14 2012-09-06T10:10:38Z 174.14 2012-09-06T10:11:03Z 174.14 2012-09-06T10:11:04Z 174.14 2012-09-06T10:11:05Z 174.14 2012-09-06T10:11:06Z 174.14 2012-09-06T10:11:07Z 174.14 2012-09-06T10:11:20Z 174.14 2012-09-06T10:11:31Z 174.62 2012-09-06T10:11:44Z 174.14 2012-09-06T10:11:57Z 174.14 2012-09-06T10:12:13Z 174.14 2012-09-06T10:12:28Z 174.14 2012-09-06T10:12:45Z 173.66 2012-09-06T10:12:48Z 174.14 2012-09-06T10:12:51Z 173.66 2012-09-06T10:13:06Z 173.66 2012-09-06T10:13:07Z 173.17 2012-09-06T10:13:10Z 173.17 2012-09-06T10:13:11Z 172.69 2012-09-06T10:13:25Z 172.69 2012-09-06T10:13:41Z 173.17 2012-09-06T10:13:59Z 174.14 2012-09-06T10:14:15Z 174.62 2012-09-06T10:14:30Z 174.14 2012-09-06T10:14:49Z 173.66 2012-09-06T10:15:02Z 173.66 2012-09-06T10:15:03Z 173.66 2012-09-06T10:15:04Z 174.14 2012-09-06T10:15:19Z 174.14 2012-09-06T10:15:29Z 174.14 2012-09-06T10:15:43Z 174.14 2012-09-06T10:15:54Z 174.62 2012-09-06T10:16:02Z 174.62 2012-09-06T10:16:03Z 174.62 2012-09-06T10:16:04Z 174.14 2012-09-06T10:16:05Z 174.14 2012-09-06T10:16:06Z 174.14 2012-09-06T10:16:10Z 174.14 2012-09-06T10:16:11Z 174.14 2012-09-06T10:16:12Z 174.14 2012-09-06T10:16:19Z 174.14 2012-09-06T10:16:33Z 174.62 2012-09-06T10:16:47Z 174.14 2012-09-06T10:16:54Z 174.14 2012-09-06T10:17:00Z 174.14 2012-09-06T10:17:01Z 174.62 2012-09-06T10:17:11Z 175.1 2012-09-06T10:17:20Z 175.1 2012-09-06T10:17:32Z 174.62 2012-09-06T10:17:42Z 174.62 2012-09-06T10:17:56Z 174.62 2012-09-06T10:18:05Z 175.1 2012-09-06T10:18:15Z 174.14 2012-09-06T10:18:25Z 173.66 2012-09-06T10:18:32Z 174.14 2012-09-06T10:18:33Z 173.66 2012-09-06T10:18:34Z 173.66 2012-09-06T10:18:35Z 173.66 2012-09-06T10:18:36Z 173.17 2012-09-06T10:18:37Z 173.66 2012-09-06T10:18:38Z 173.17 2012-09-06T10:18:51Z 173.66 2012-09-06T10:19:05Z 174.14 2012-09-06T10:19:18Z 174.14 2012-09-06T10:19:33Z 174.14 2012-09-06T10:19:45Z 174.62 2012-09-06T10:19:59Z 174.14 2012-09-06T10:20:11Z 174.62 2012-09-06T10:20:23Z 174.62 2012-09-06T10:20:39Z 174.62 2012-09-06T10:20:51Z 174.62 2012-09-06T10:21:05Z 174.62 2012-09-06T10:21:09Z 174.14 2012-09-06T10:21:10Z 174.62 2012-09-06T10:21:11Z 174.62 2012-09-06T10:21:24Z 174.62 2012-09-06T10:21:36Z 175.1 2012-09-06T10:21:48Z 175.1 2012-09-06T10:22:00Z 175.1 2012-09-06T10:22:12Z 175.1 2012-09-06T10:22:26Z 175.58 2012-09-06T10:22:37Z 175.1 2012-09-06T10:22:47Z 175.1 2012-09-06T10:22:48Z 175.1 2012-09-06T10:22:49Z 175.1 2012-09-06T10:22:50Z 175.1 2012-09-06T10:22:51Z 175.1 2012-09-06T10:22:52Z 174.62 2012-09-06T10:22:53Z 174.62 2012-09-06T10:22:54Z 174.62 2012-09-06T10:22:55Z 174.62 2012-09-06T10:22:56Z 174.62 2012-09-06T10:22:57Z 174.62 2012-09-06T10:22:58Z 174.62 2012-09-06T10:22:59Z 174.62 2012-09-06T10:23:00Z 174.62 2012-09-06T10:23:12Z 174.14 2012-09-06T10:23:27Z 174.14 2012-09-06T10:23:39Z 174.14 2012-09-06T10:23:51Z 174.14 2012-09-06T10:24:04Z 174.14 2012-09-06T10:24:18Z 174.14 2012-09-06T10:24:30Z 174.14 2012-09-06T10:24:42Z 174.14 2012-09-06T10:25:11Z 174.14 2012-09-06T10:25:20Z 173.66 2012-09-06T10:25:21Z 173.66 2012-09-06T10:25:35Z 173.66 2012-09-06T10:25:36Z 174.14 2012-09-06T10:25:48Z 173.66 2012-09-06T10:25:57Z 173.66 2012-09-06T10:25:58Z 173.66 2012-09-06T10:25:59Z 173.66 2012-09-06T10:26:00Z 173.66 2012-09-06T10:26:01Z 174.14 2012-09-06T10:26:02Z 174.14 2012-09-06T10:26:03Z 174.62 2012-09-06T10:26:13Z 175.58 2012-09-06T10:26:24Z 175.58 2012-09-06T10:26:34Z 175.58 2012-09-06T10:26:35Z 175.58 2012-09-06T10:26:48Z 175.58 2012-09-06T10:27:12Z 176.06 2012-09-06T10:27:14Z 175.58 2012-09-06T10:27:15Z 175.58 2012-09-06T10:27:16Z 175.58 2012-09-06T10:27:17Z 175.58 2012-09-06T10:27:18Z 176.06 2012-09-06T10:27:19Z 177.02 2012-09-06T10:27:20Z 176.06 2012-09-06T10:27:21Z 176.06 2012-09-06T10:27:22Z 176.54 2012-09-06T10:27:34Z 177.5 2012-09-06T10:27:47Z 178.94 2012-09-06T10:27:59Z 178.94 2012-09-06T10:28:00Z 178.94 2012-09-06T10:28:01Z 178.94 2012-09-06T10:28:02Z 178.94 2012-09-06T10:28:03Z 178.94 2012-09-06T10:28:04Z 178.94 2012-09-06T10:28:05Z 178.94 2012-09-06T10:28:19Z 178.46 2012-09-06T10:28:47Z 178.46 2012-09-06T10:28:50Z 178.46 2012-09-06T10:28:51Z 178.46 2012-09-06T10:28:52Z 178.46 2012-09-06T10:28:53Z 178.46 2012-09-06T10:28:54Z 178.46 2012-09-06T10:28:55Z 177.5 2012-09-06T10:29:06Z 177.5 2012-09-06T10:29:08Z 177.98 2012-09-06T10:29:18Z 177.02 2012-09-06T10:29:32Z 177.02 2012-09-06T10:29:34Z 177.02 2012-09-06T10:29:35Z 177.02 2012-09-06T10:29:36Z 176.06 2012-09-06T10:29:45Z 176.06 2012-09-06T10:29:55Z 175.58 2012-09-06T10:30:05Z 175.58 2012-09-06T10:30:15Z 175.58 2012-09-06T10:30:16Z 175.1 2012-09-06T10:30:17Z 175.1 2012-09-06T10:30:18Z 175.1 2012-09-06T10:30:19Z 174.62 2012-09-06T10:30:29Z 174.62 2012-09-06T10:30:39Z 174.14 2012-09-06T10:30:40Z 174.14 2012-09-06T10:30:41Z 174.14 2012-09-06T10:30:42Z 174.14 2012-09-06T10:30:43Z 173.66 2012-09-06T10:31:00Z 173.66 2012-09-06T10:31:17Z 173.66 2012-09-06T10:31:27Z 173.66 2012-09-06T10:31:41Z 173.66 2012-09-06T10:31:42Z 173.66 2012-09-06T10:31:43Z 173.66 2012-09-06T10:31:45Z 173.66 2012-09-06T10:31:46Z 173.66 2012-09-06T10:31:47Z 173.66 2012-09-06T10:32:01Z 173.66 2012-09-06T10:32:15Z 173.66 2012-09-06T10:32:28Z 173.17 2012-09-06T10:32:49Z 171.73 2012-09-06T10:32:53Z 174.62 2012-09-06T11:13:07Z 173.66 2012-09-06T11:13:08Z 177.02 2012-09-06T11:13:28Z 177.98 2012-09-06T11:14:01Z 177.98 2012-09-06T11:14:30Z 177.98 2012-09-06T11:15:02Z 177.5 2012-09-06T11:15:30Z 177.02 2012-09-06T11:36:27Z 177.5 2012-09-06T11:36:28Z 176.06 2012-09-06T11:36:56Z 174.62 2012-09-06T11:37:29Z 176.06 2012-09-06T11:37:56Z 176.06 2012-09-06T11:38:30Z 176.06 2012-09-06T11:39:02Z 176.06 2012-09-06T11:39:29Z 176.06 2012-09-06T11:39:37Z 176.06 2012-09-06T11:39:49Z 176.54 2012-09-06T11:40:03Z 177.02 2012-09-06T11:40:19Z 176.54 2012-09-06T11:40:33Z 176.06 2012-09-06T11:40:45Z 176.54 2012-09-06T11:41:00Z 176.54 2012-09-06T11:41:14Z 176.54 2012-09-06T11:41:20Z 177.02 2012-09-06T11:41:29Z 177.02 2012-09-06T11:41:43Z 177.5 2012-09-06T11:42:00Z 177.02 2012-09-06T11:42:16Z 177.5 2012-09-06T11:42:26Z 177.02 2012-09-06T11:42:38Z 177.02 2012-09-06T11:42:51Z 177.02 2012-09-06T11:43:05Z 177.02 2012-09-06T11:43:21Z 177.02 2012-09-06T11:43:35Z 177.5 2012-09-06T11:43:53Z 177.02 2012-09-06T11:44:13Z 177.02 2012-09-06T11:44:32Z 177.02 2012-09-06T11:44:36Z 177.5 2012-09-06T11:44:51Z 177.02 2012-09-06T11:45:05Z 177.5 2012-09-06T11:45:19Z 177.5 2012-09-06T11:45:36Z 177.5 2012-09-06T11:45:56Z 177.5 2012-09-06T11:46:13Z 177.02 2012-09-06T11:46:33Z 177.5 2012-09-06T11:46:51Z 177.5 2012-09-06T11:47:10Z 177.5 2012-09-06T11:47:24Z 177.5 2012-09-06T11:47:37Z 177.02 2012-09-06T11:47:50Z 177.02 2012-09-06T11:48:03Z 177.02 2012-09-06T11:48:08Z 177.02 2012-09-06T11:48:15Z 177.5 2012-09-06T11:48:16Z 177.02 2012-09-06T11:48:31Z 177.02 2012-09-06T11:48:49Z 177.02 2012-09-06T11:49:06Z 177.5 2012-09-06T11:49:22Z 177.02 2012-09-06T11:49:37Z 177.02 2012-09-06T11:49:50Z 177.5 2012-09-06T11:49:53Z 177.98 2012-09-06T11:49:54Z 176.54 2012-09-06T11:50:07Z 176.54 2012-09-06T11:50:32Z 176.54 2012-09-06T11:51:05Z 176.54 2012-09-06T11:51:34Z 176.54 2012-09-06T11:51:37Z 176.54 2012-09-06T11:51:38Z 176.54 2012-09-06T11:51:39Z 176.54 2012-09-06T11:51:40Z 176.54 2012-09-06T11:51:41Z 177.02 2012-09-06T11:51:42Z 177.5 2012-09-06T11:51:47Z 177.02 2012-09-06T11:51:50Z 177.02 2012-09-06T11:52:01Z 177.02 2012-09-06T11:52:15Z 176.54 2012-09-06T11:52:31Z 176.54 2012-09-06T11:52:43Z 176.54 2012-09-06T11:52:53Z 176.54 2012-09-06T11:53:07Z 176.54 2012-09-06T11:53:35Z 176.54 2012-09-06T11:53:57Z 176.54 2012-09-06T11:54:08Z 176.06 2012-09-06T11:54:22Z 176.54 2012-09-06T11:54:36Z 176.54 2012-09-06T11:54:51Z 176.54 2012-09-06T11:55:05Z 176.54 2012-09-06T11:55:18Z 176.54 2012-09-06T11:55:31Z 177.02 2012-09-06T11:55:43Z 176.54 2012-09-06T11:55:58Z 176.54 2012-09-06T11:56:13Z 176.54 2012-09-06T11:56:25Z 176.54 2012-09-06T11:56:38Z 176.54 2012-09-06T11:56:53Z 177.02 2012-09-06T11:57:13Z 177.5 2012-09-06T11:57:27Z 177.02 2012-09-06T11:57:31Z 176.54 2012-09-06T11:57:32Z 176.54 2012-09-06T11:57:33Z 177.02 2012-09-06T11:57:34Z 177.02 2012-09-06T11:57:35Z 176.54 2012-09-06T11:57:36Z 176.54 2012-09-06T11:57:37Z 177.02 2012-09-06T11:57:38Z 176.54 2012-09-06T11:57:39Z 176.54 2012-09-06T11:57:53Z 176.54 2012-09-06T11:58:07Z 176.54 2012-09-06T11:58:20Z 177.02 2012-09-06T11:58:23Z 177.02 2012-09-06T11:58:40Z 177.5 2012-09-06T11:58:59Z 177.02 2012-09-06T11:59:15Z 177.02 2012-09-06T11:59:33Z 177.02 2012-09-06T11:59:48Z 177.5 2012-09-06T12:00:04Z 177.5 2012-09-06T12:00:20Z 177.5 2012-09-06T12:00:33Z 177.98 2012-09-06T12:00:50Z 177.5 2012-09-06T12:01:08Z 177.98 2012-09-06T12:01:25Z 177.5 2012-09-06T12:01:34Z 177.5 2012-09-06T12:01:35Z 177.5 2012-09-06T12:01:46Z 177.02 2012-09-06T12:02:13Z 177.02 2012-09-06T12:02:41Z 177.02 2012-09-06T12:02:47Z 177.5 2012-09-06T12:02:50Z 177.5 2012-09-06T12:03:04Z 177.5 2012-09-06T12:03:19Z 177.98 2012-09-06T12:03:34Z 177.02 2012-09-06T12:03:48Z 177.5 2012-09-06T12:04:02Z 177.02 2012-09-06T12:04:15Z 177.02 2012-09-06T12:04:28Z 177.02 2012-09-06T12:04:42Z 177.5 2012-09-06T12:04:59Z 177.02 2012-09-06T12:05:14Z 177.5 2012-09-06T12:05:29Z 176.54 2012-09-06T12:05:40Z 177.02 2012-09-06T12:05:53Z 177.02 2012-09-06T12:06:09Z 176.54 2012-09-06T12:06:24Z 176.54 2012-09-06T12:06:35Z 177.02 2012-09-06T12:06:36Z 177.02 2012-09-06T12:06:37Z 177.02 2012-09-06T12:06:38Z 177.02 2012-09-06T12:06:39Z 176.54 2012-09-06T12:06:40Z 177.02 2012-09-06T12:06:41Z 177.02 2012-09-06T12:06:56Z 176.54 2012-09-06T12:07:09Z 176.54 2012-09-06T12:07:20Z 176.54 2012-09-06T12:07:37Z 176.54 2012-09-06T12:08:12Z 176.54 2012-09-06T12:08:45Z 176.54 2012-09-06T12:09:15Z 176.54 2012-09-06T12:09:40Z 176.54 2012-09-06T12:09:41Z 176.54 2012-09-06T12:09:42Z 176.54 2012-09-06T12:09:56Z 176.54 2012-09-06T12:10:09Z 176.54 2012-09-06T12:10:22Z 177.02 2012-09-06T12:10:33Z 176.54 2012-09-06T12:10:48Z 177.02 2012-09-06T12:11:02Z 177.02 2012-09-06T12:11:19Z 177.5 2012-09-06T12:11:35Z 177.02 2012-09-06T12:11:48Z 177.02 2012-09-06T12:12:06Z 177.5 2012-09-06T12:12:20Z 177.02 2012-09-06T12:12:31Z 177.02 2012-09-06T12:12:45Z 177.02 2012-09-06T12:13:02Z 176.54 2012-09-06T12:13:17Z 177.02 2012-09-06T12:13:30Z 177.02 2012-09-06T12:13:43Z 177.02 2012-09-06T12:13:55Z 177.02 2012-09-06T12:14:07Z 176.54 2012-09-06T12:14:19Z 176.54 2012-09-06T12:14:33Z 176.54 2012-09-06T12:14:49Z 176.54 2012-09-06T12:15:03Z 176.54 2012-09-06T12:15:17Z 176.54 2012-09-06T12:15:28Z 176.54 2012-09-06T12:15:40Z 177.02 2012-09-06T12:15:52Z 176.54 2012-09-06T12:16:06Z 177.02 2012-09-06T12:16:21Z 177.02 2012-09-06T12:16:34Z 177.5 2012-09-06T12:16:46Z 176.54 2012-09-06T12:17:02Z 177.02 2012-09-06T12:17:15Z 177.02 2012-09-06T12:17:42Z 176.54 2012-09-06T12:18:09Z 176.54 2012-09-06T12:18:36Z 176.54 2012-09-06T12:19:06Z 177.02 2012-09-06T12:19:07Z 176.54 2012-09-06T12:19:13Z 176.54 2012-09-06T12:19:27Z 177.02 2012-09-06T12:19:41Z 177.02 2012-09-06T12:19:54Z 177.02 2012-09-06T12:20:10Z 176.54 2012-09-06T12:20:25Z 177.5 2012-09-06T12:20:38Z 177.5 2012-09-06T12:20:44Z 177.02 2012-09-06T12:20:58Z 177.02 2012-09-06T12:21:05Z 177.02 2012-09-06T12:21:18Z 177.02 2012-09-06T12:21:32Z 177.02 2012-09-06T12:21:45Z 177.02 2012-09-06T12:21:46Z 177.02 2012-09-06T12:21:58Z 177.5 2012-09-06T12:22:10Z 177.02 2012-09-06T12:22:29Z 177.02 2012-09-06T12:22:44Z 177.02 2012-09-06T12:22:56Z 177.02 2012-09-06T12:23:04Z 177.02 2012-09-06T12:23:05Z 177.02 2012-09-06T12:23:06Z 177.5 2012-09-06T12:23:07Z 177.5 2012-09-06T12:23:08Z 177.02 2012-09-06T12:23:09Z 177.02 2012-09-06T12:23:23Z 177.02 2012-09-06T12:23:33Z 177.02 2012-09-06T12:23:47Z 177.02 2012-09-06T12:24:01Z 177.02 2012-09-06T12:24:04Z 177.02 2012-09-06T12:24:17Z 177.5 2012-09-06T12:24:19Z 177.98 2012-09-06T12:24:34Z 177.5 2012-09-06T12:24:50Z 177.5 2012-09-06T12:25:05Z 177.5 2012-09-06T12:25:34Z 177.5 2012-09-06T12:26:09Z 177.5 2012-09-06T12:26:43Z 177.5 2012-09-06T12:27:15Z 177.5 2012-09-06T12:27:44Z 177.5 2012-09-06T12:27:48Z 177.5 2012-09-06T12:27:49Z 177.98 2012-09-06T12:28:07Z 177.98 2012-09-06T12:28:17Z 177.98 2012-09-06T12:28:18Z 177.98 2012-09-06T12:28:19Z 176.54 2012-09-06T12:28:29Z 177.02 2012-09-06T12:28:42Z 177.02 2012-09-06T12:28:59Z 176.54 2012-09-06T12:29:12Z 176.06 2012-09-06T12:29:26Z 176.54 2012-09-06T12:29:39Z 176.06 2012-09-06T12:29:51Z 176.06 2012-09-06T12:30:03Z 176.06 2012-09-06T12:30:16Z 176.06 2012-09-06T12:30:30Z 176.06 2012-09-06T12:30:45Z 176.06 2012-09-06T12:30:59Z 176.06 2012-09-06T12:31:13Z 176.06 2012-09-06T12:31:16Z 176.06 2012-09-06T12:31:25Z 176.06 2012-09-06T12:31:26Z 176.06 2012-09-06T12:31:36Z 176.54 2012-09-06T12:31:50Z 176.54 2012-09-06T12:31:53Z 176.54 2012-09-06T12:32:04Z 176.54 2012-09-06T12:32:16Z 176.54 2012-09-06T12:32:28Z 176.54 2012-09-06T12:32:42Z 176.54 2012-09-06T12:32:53Z 176.06 2012-09-06T12:33:07Z 176.06 2012-09-06T12:33:20Z 176.06 2012-09-06T12:33:21Z 176.06 2012-09-06T12:33:22Z 176.06 2012-09-06T12:33:23Z 176.06 2012-09-06T12:33:24Z 176.06 2012-09-06T12:33:25Z 175.58 2012-09-06T12:33:26Z 175.58 2012-09-06T12:33:27Z 176.06 2012-09-06T12:33:28Z 175.58 2012-09-06T12:33:29Z 175.58 2012-09-06T12:33:30Z 176.06 2012-09-06T12:33:31Z 175.1 2012-09-06T12:33:43Z 175.58 2012-09-06T12:33:54Z 176.54 2012-09-06T12:34:06Z 176.54 2012-09-06T12:34:38Z 176.54 2012-09-06T12:34:47Z 176.54 2012-09-06T12:34:48Z 177.5 2012-09-06T12:34:49Z 176.54 2012-09-06T12:34:50Z 176.06 2012-09-06T12:34:51Z 176.06 2012-09-06T12:34:52Z 175.58 2012-09-06T12:34:54Z 175.1 2012-09-06T12:34:55Z 175.1 2012-09-06T12:34:56Z 175.1 2012-09-06T12:35:08Z 175.58 2012-09-06T12:35:20Z 175.58 2012-09-06T12:35:21Z 176.06 2012-09-06T12:35:22Z 175.58 2012-09-06T12:35:23Z 176.06 2012-09-06T12:35:24Z 175.58 2012-09-06T12:35:37Z 176.06 2012-09-06T12:35:48Z 176.06 2012-09-06T12:36:02Z 176.06 2012-09-06T12:36:17Z 175.58 2012-09-06T12:36:31Z 175.58 2012-09-06T12:36:32Z 175.58 2012-09-06T12:36:33Z 176.06 2012-09-06T12:36:42Z 177.5 2012-09-06T12:36:50Z 176.06 2012-09-06T12:36:51Z 175.58 2012-09-06T12:36:57Z 175.58 2012-09-06T12:37:04Z 175.58 2012-09-06T12:37:18Z 175.58 2012-09-06T12:37:21Z 175.58 2012-09-06T12:37:35Z 175.58 2012-09-06T12:37:46Z 175.58 2012-09-06T12:37:53Z 175.58 2012-09-06T12:38:08Z 175.58 2012-09-06T12:38:19Z 175.58 2012-09-06T12:38:29Z 175.58 2012-09-06T12:38:41Z 175.58 2012-09-06T12:38:55Z 175.58 2012-09-06T12:39:07Z 175.58 2012-09-06T12:39:11Z 175.58 2012-09-06T12:39:12Z 175.58 2012-09-06T12:39:13Z 175.58 2012-09-06T12:39:14Z 175.1 2012-09-06T12:39:15Z 175.1 2012-09-06T12:39:21Z 175.1 2012-09-06T12:39:22Z 175.1 2012-09-06T12:39:26Z 175.1 2012-09-06T12:39:41Z 174.62 2012-09-06T12:39:49Z 174.62 2012-09-06T12:39:50Z 175.1 2012-09-06T12:39:51Z 174.62 2012-09-06T12:39:52Z 175.1 2012-09-06T12:39:53Z 175.1 2012-09-06T12:39:54Z 175.1 2012-09-06T12:40:02Z 175.58 2012-09-06T12:40:03Z 175.58 2012-09-06T12:40:04Z 175.58 2012-09-06T12:40:11Z 175.1 2012-09-06T12:40:27Z 175.1 2012-09-06T12:41:01Z 175.1 2012-09-06T12:41:30Z 175.1 2012-09-06T12:41:59Z 175.1 2012-09-06T12:42:00Z 175.1 2012-09-06T12:42:11Z 175.1 2012-09-06T12:42:13Z 175.1 2012-09-06T12:42:14Z 175.1 2012-09-06T12:42:15Z 175.1 2012-09-06T12:42:30Z 175.1 2012-09-06T12:42:41Z 175.1 2012-09-06T12:42:43Z 175.1 2012-09-06T12:42:44Z 175.1 2012-09-06T12:42:45Z 175.1 2012-09-06T12:42:46Z 175.1 2012-09-06T12:42:47Z 175.1 2012-09-06T12:42:48Z 174.62 2012-09-06T12:42:59Z 175.1 2012-09-06T12:43:00Z 174.62 2012-09-06T12:43:01Z 174.62 2012-09-06T12:43:02Z 174.62 2012-09-06T12:43:03Z 175.1 2012-09-06T12:43:04Z 175.1 2012-09-06T12:43:15Z 174.14 2012-09-06T12:43:21Z 174.14 2012-09-06T12:43:22Z 174.14 2012-09-06T12:43:23Z 174.14 2012-09-06T12:43:31Z 174.62 2012-09-06T12:43:32Z 174.62 2012-09-06T12:43:33Z 174.62 2012-09-06T12:43:34Z 174.62 2012-09-06T12:43:35Z 175.1 2012-09-06T12:43:43Z 175.1 2012-09-06T12:43:44Z 175.1 2012-09-06T12:43:45Z 175.1 2012-09-06T12:43:47Z 175.1 2012-09-06T12:43:48Z 175.1 2012-09-06T12:43:49Z 175.1 2012-09-06T12:43:50Z 175.1 2012-09-06T12:43:59Z 175.1 2012-09-06T12:44:20Z 175.1 2012-09-06T12:44:54Z 175.1 2012-09-06T12:45:38Z 175.1 2012-09-06T12:46:13Z 175.1 2012-09-06T12:46:14Z 174.62 2012-09-06T12:46:15Z 175.1 2012-09-06T12:46:16Z 175.1 2012-09-06T12:46:17Z 174.62 2012-09-06T12:46:18Z 174.14 2012-09-06T12:46:34Z 173.66 2012-09-06T12:46:55Z 175.58 2012-09-06T12:46:56Z 174.62 2012-09-06T13:25:32Z 174.62 2012-09-06T13:25:33Z 176.06 2012-09-06T13:25:52Z 177.02 2012-09-06T13:26:02Z 177.5 2012-09-06T13:26:06Z 177.5 2012-09-06T13:26:12Z 177.5 2012-09-06T13:26:14Z 177.5 2012-09-06T13:26:27Z 176.54 2012-09-06T13:26:45Z 176.54 2012-09-06T13:26:46Z 175.58 2012-09-06T13:26:48Z 174.62 2012-09-06T13:27:05Z 174.62 2012-09-06T13:27:18Z 168.85 2012-09-06T13:27:22Z 179.42 2012-09-06T13:27:23Z 175.1 2012-09-06T13:27:25Z 175.1 2012-09-06T13:27:26Z 174.62 2012-09-06T13:27:42Z 174.62 2012-09-06T13:27:46Z 174.62 2012-09-06T13:28:04Z 174.62 2012-09-06T13:28:15Z 174.62 2012-09-06T13:28:26Z 174.62 2012-09-06T13:28:27Z 174.62 2012-09-06T13:28:36Z 174.62 2012-09-06T13:28:45Z 174.62 2012-09-06T13:28:46Z 174.62 2012-09-06T13:29:01Z 174.62 2012-09-06T13:29:17Z 174.62 2012-09-06T13:29:20Z 174.62 2012-09-06T13:29:25Z 174.62 2012-09-06T13:29:39Z 174.62 2012-09-06T13:29:52Z 175.1 2012-09-06T13:30:07Z 174.62 2012-09-06T13:30:21Z 174.62 2012-09-06T13:30:34Z 174.62 2012-09-06T13:30:47Z 175.1 2012-09-06T13:30:59Z 174.62 2012-09-06T13:31:12Z 174.62 2012-09-06T13:31:24Z 174.62 2012-09-06T13:31:37Z 174.62 2012-09-06T13:31:47Z 174.62 2012-09-06T13:32:01Z 174.62 2012-09-06T13:32:13Z 174.62 2012-09-06T13:32:26Z 174.62 2012-09-06T13:32:36Z 174.62 2012-09-06T13:32:47Z 174.62 2012-09-06T13:33:01Z 174.14 2012-09-06T13:33:16Z 174.14 2012-09-06T13:33:20Z 174.14 2012-09-06T13:33:21Z 174.14 2012-09-06T13:33:32Z 174.62 2012-09-06T13:33:45Z 174.62 2012-09-06T13:33:46Z 174.14 2012-09-06T13:33:57Z 174.14 2012-09-06T13:34:11Z 174.62 2012-09-06T13:34:17Z 174.62 2012-09-06T13:34:18Z 174.62 2012-09-06T13:34:31Z 174.62 2012-09-06T13:34:42Z 174.14 2012-09-06T13:34:53Z 174.14 2012-09-06T13:35:05Z 174.14 2012-09-06T13:35:07Z 174.14 2012-09-06T13:35:19Z 174.14 2012-09-06T13:35:32Z 174.14 2012-09-06T13:35:43Z 174.14 2012-09-06T13:35:54Z 173.66 2012-09-06T13:36:05Z 173.66 2012-09-06T13:36:17Z 173.66 2012-09-06T13:36:30Z 174.14 2012-09-06T13:36:40Z 173.66 2012-09-06T13:36:52Z 173.66 2012-09-06T13:37:00Z 173.66 2012-09-06T13:37:02Z 173.66 2012-09-06T13:37:06Z 173.66 2012-09-06T13:37:17Z 173.17 2012-09-06T13:37:27Z 173.17 2012-09-06T13:37:38Z 173.66 2012-09-06T13:37:51Z 173.17 2012-09-06T13:38:02Z 173.17 2012-09-06T13:38:24Z 173.17 2012-09-06T13:38:43Z 173.17 2012-09-06T13:38:58Z 173.17 2012-09-06T13:39:12Z 173.17 2012-09-06T13:39:28Z 173.17 2012-09-06T13:39:40Z 173.66 2012-09-06T13:39:56Z 173.17 2012-09-06T13:40:13Z 173.17 2012-09-06T13:40:32Z 173.17 2012-09-06T13:40:44Z 173.17 2012-09-06T13:41:00Z 173.17 2012-09-06T13:41:14Z 172.69 2012-09-06T13:41:28Z 172.69 2012-09-06T13:41:43Z 173.17 2012-09-06T13:41:59Z 172.69 2012-09-06T13:42:13Z 172.69 2012-09-06T13:42:30Z 172.69 2012-09-06T13:42:45Z 172.69 2012-09-06T13:42:59Z 172.69 2012-09-06T13:43:11Z 172.69 2012-09-06T13:43:25Z 172.69 2012-09-06T13:43:39Z 172.21 2012-09-06T13:43:54Z 172.21 2012-09-06T13:44:01Z 172.21 2012-09-06T13:44:02Z 172.21 2012-09-06T13:44:03Z 172.21 2012-09-06T13:44:04Z 172.21 2012-09-06T13:44:05Z 172.69 2012-09-06T13:44:06Z 172.21 2012-09-06T13:44:18Z 172.21 2012-09-06T13:44:28Z 172.21 2012-09-06T13:44:39Z 172.21 2012-09-06T13:44:51Z 172.21 2012-09-06T13:45:01Z 172.21 2012-09-06T13:45:11Z 172.21 2012-09-06T13:45:24Z 172.21 2012-09-06T13:45:36Z 172.21 2012-09-06T13:45:51Z 172.21 2012-09-06T13:46:10Z 172.21 2012-09-06T13:46:21Z 172.21 2012-09-06T13:46:28Z 172.21 2012-09-06T13:46:29Z 172.21 2012-09-06T13:46:30Z 172.69 2012-09-06T13:46:31Z 172.69 2012-09-06T13:46:32Z 172.69 2012-09-06T13:46:33Z 171.73 2012-09-06T13:46:46Z 171.25 2012-09-06T13:46:52Z 171.25 2012-09-06T13:47:07Z 171.25 2012-09-06T13:47:25Z 171.73 2012-09-06T13:47:43Z 171.25 2012-09-06T13:47:57Z 171.25 2012-09-06T13:48:18Z 171.25 2012-09-06T13:48:33Z 171.25 2012-09-06T13:48:35Z 171.25 2012-09-06T13:48:36Z 171.25 2012-09-06T13:48:37Z 171.25 2012-09-06T13:48:38Z 171.25 2012-09-06T13:48:39Z 171.25 2012-09-06T13:48:48Z 171.25 2012-09-06T13:48:50Z 171.25 2012-09-06T13:49:04Z 171.25 2012-09-06T13:49:28Z 171.25 2012-09-06T13:49:32Z 171.25 2012-09-06T13:49:33Z 171.25 2012-09-06T13:49:45Z 171.25 2012-09-06T13:49:59Z 171.73 2012-09-06T13:50:15Z 171.73 2012-09-06T13:50:29Z 172.21 2012-09-06T13:50:41Z 171.73 2012-09-06T13:50:55Z 172.21 2012-09-06T13:51:07Z 172.21 2012-09-06T13:51:19Z 172.21 2012-09-06T13:51:32Z 172.21 2012-09-06T13:51:44Z 172.21 2012-09-06T13:51:57Z 172.21 2012-09-06T13:52:09Z 172.21 2012-09-06T13:52:25Z 172.21 2012-09-06T13:52:41Z 172.21 2012-09-06T13:52:52Z 171.73 2012-09-06T13:53:06Z 172.21 2012-09-06T13:53:20Z 172.69 2012-09-06T13:53:34Z 172.69 2012-09-06T13:53:45Z 172.69 2012-09-06T13:53:56Z 172.21 2012-09-06T13:54:10Z 172.21 2012-09-06T13:54:26Z 172.21 2012-09-06T13:54:38Z 172.69 2012-09-06T13:54:51Z 172.21 2012-09-06T13:55:06Z 172.21 2012-09-06T13:55:21Z 172.21 2012-09-06T13:55:38Z 172.21 2012-09-06T13:55:52Z 172.21 2012-09-06T13:56:05Z 172.21 2012-09-06T13:56:17Z 172.21 2012-09-06T13:56:25Z 171.73 2012-09-06T13:56:38Z 171.73 2012-09-06T13:56:52Z 171.73 2012-09-06T13:57:02Z 171.73 2012-09-06T13:57:03Z 171.73 2012-09-06T13:57:15Z 171.73 2012-09-06T13:57:28Z 171.73 2012-09-06T13:57:40Z 171.73 2012-09-06T13:57:55Z 171.73 2012-09-06T13:58:09Z 172.21 2012-09-06T13:58:22Z 171.73 2012-09-06T13:58:35Z 171.73 2012-09-06T13:58:47Z 171.25 2012-09-06T13:58:59Z 171.25 2012-09-06T13:59:14Z 171.25 2012-09-06T13:59:29Z 171.73 2012-09-06T13:59:44Z 171.73 2012-09-06T13:59:55Z 171.73 2012-09-06T14:00:10Z 171.73 2012-09-06T14:00:29Z 171.73 2012-09-06T14:00:42Z 171.73 2012-09-06T14:00:55Z 172.21 2012-09-06T14:01:09Z 171.73 2012-09-06T14:01:24Z 171.73 2012-09-06T14:01:36Z 171.73 2012-09-06T14:01:49Z 171.73 2012-09-06T14:02:01Z 171.73 2012-09-06T14:02:16Z 171.25 2012-09-06T14:02:28Z 171.25 2012-09-06T14:02:38Z 171.25 2012-09-06T14:02:50Z 171.73 2012-09-06T14:03:03Z 171.25 2012-09-06T14:03:16Z 172.21 2012-09-06T14:03:31Z 171.25 2012-09-06T14:03:43Z 171.25 2012-09-06T14:03:44Z 171.25 2012-09-06T14:03:45Z 171.25 2012-09-06T14:03:57Z 171.25 2012-09-06T14:04:10Z 171.25 2012-09-06T14:04:22Z 171.25 2012-09-06T14:04:34Z 171.73 2012-09-06T14:04:40Z 171.73 2012-09-06T14:04:41Z 171.25 2012-09-06T14:04:51Z 171.25 2012-09-06T14:05:04Z 171.25 2012-09-06T14:05:15Z 171.25 2012-09-06T14:05:27Z 171.25 2012-09-06T14:05:42Z 171.25 2012-09-06T14:05:57Z 171.25 2012-09-06T14:06:10Z 171.25 2012-09-06T14:06:23Z 171.25 2012-09-06T14:06:38Z 171.25 2012-09-06T14:06:51Z 171.25 2012-09-06T14:07:00Z 171.25 2012-09-06T14:07:01Z 171.73 2012-09-06T14:07:03Z 171.73 2012-09-06T14:07:16Z 172.21 2012-09-06T14:07:29Z 171.73 2012-09-06T14:07:42Z 171.73 2012-09-06T14:07:44Z 171.73 2012-09-06T14:07:59Z 171.73 2012-09-06T14:08:15Z 171.73 2012-09-06T14:08:29Z 171.73 2012-09-06T14:08:45Z 171.25 2012-09-06T14:08:49Z 171.25 2012-09-06T14:09:04Z 171.25 2012-09-06T14:09:19Z 171.73 2012-09-06T14:09:34Z 171.73 2012-09-06T14:09:49Z 171.73 2012-09-06T14:10:01Z 171.73 2012-09-06T14:10:21Z 171.73 2012-09-06T14:10:41Z 171.73 2012-09-06T14:11:15Z 171.73 2012-09-06T14:11:17Z 172.21 2012-09-06T14:11:29Z 171.73 2012-09-06T14:11:42Z 172.21 2012-09-06T14:11:54Z 171.73 2012-09-06T14:12:04Z 172.21 2012-09-06T14:12:16Z 171.73 2012-09-06T14:12:25Z 171.73 2012-09-06T14:12:34Z 171.73 2012-09-06T14:12:45Z 171.73 2012-09-06T14:12:58Z 171.73 2012-09-06T14:13:10Z 171.73 2012-09-06T14:13:25Z 171.73 2012-09-06T14:13:40Z 172.21 2012-09-06T14:13:55Z 171.73 2012-09-06T14:13:58Z 171.73 2012-09-06T14:13:59Z 171.73 2012-09-06T14:14:00Z 171.73 2012-09-06T14:14:01Z 171.73 2012-09-06T14:14:02Z 171.73 2012-09-06T14:14:03Z 171.73 2012-09-06T14:14:04Z 171.73 2012-09-06T14:14:05Z 171.73 2012-09-06T14:14:06Z 171.73 2012-09-06T14:14:07Z 171.73 2012-09-06T14:14:08Z 171.73 2012-09-06T14:14:22Z 171.73 2012-09-06T14:14:37Z 172.21 2012-09-06T14:14:49Z 172.69 2012-09-06T14:14:58Z 173.66 2012-09-06T14:15:12Z 172.69 2012-09-06T14:15:25Z 172.69 2012-09-06T14:15:40Z 172.21 2012-09-06T14:15:41Z 172.21 2012-09-06T14:15:42Z 171.73 2012-09-06T14:15:53Z 172.21 2012-09-06T14:15:57Z 172.21 2012-09-06T14:15:58Z 172.21 2012-09-06T14:16:12Z 171.73 2012-09-06T14:16:25Z 171.73 2012-09-06T14:16:36Z 171.73 2012-09-06T14:16:37Z 171.73 2012-09-06T14:16:38Z 172.21 2012-09-06T14:16:39Z 172.21 2012-09-06T14:16:40Z 171.73 2012-09-06T14:16:54Z 171.73 2012-09-06T14:16:58Z 172.21 2012-09-06T14:17:11Z 172.21 2012-09-06T14:17:14Z 172.21 2012-09-06T14:17:27Z 172.21 2012-09-06T14:17:28Z 172.21 2012-09-06T14:17:29Z 171.73 2012-09-06T14:17:40Z 171.73 2012-09-06T14:17:46Z 171.73 2012-09-06T14:17:49Z 172.21 2012-09-06T14:17:52Z 172.21 2012-09-06T14:17:53Z 172.21 2012-09-06T14:17:54Z 171.73 2012-09-06T14:18:07Z 172.21 2012-09-06T14:18:20Z 171.73 2012-09-06T14:18:32Z 172.21 2012-09-06T14:18:44Z 172.21 2012-09-06T14:18:50Z 171.73 2012-09-06T14:18:51Z 171.73 2012-09-06T14:18:52Z 171.73 2012-09-06T14:18:53Z 171.73 2012-09-06T14:18:54Z 171.73 2012-09-06T14:18:55Z 171.73 2012-09-06T14:18:56Z 171.25 2012-09-06T14:19:07Z 171.25 2012-09-06T14:19:18Z 171.25 2012-09-06T14:19:29Z 171.25 2012-09-06T14:19:39Z 172.69 2012-09-06T14:19:49Z 171.25 2012-09-06T14:20:03Z 171.25 2012-09-06T14:20:21Z 171.25 2012-09-06T14:20:34Z 171.25 2012-09-06T14:20:35Z 171.25 2012-09-06T14:20:36Z 171.73 2012-09-06T14:20:37Z 171.73 2012-09-06T14:20:38Z 171.73 2012-09-06T14:20:39Z 172.21 2012-09-06T14:20:52Z 172.21 2012-09-06T14:21:10Z 172.69 2012-09-06T14:21:27Z 172.21 2012-09-06T14:21:46Z 172.21 2012-09-06T14:22:02Z 172.21 2012-09-06T14:22:03Z 172.21 2012-09-06T14:22:17Z 172.21 2012-09-06T14:22:21Z 172.21 2012-09-06T14:22:38Z 171.73 2012-09-06T14:22:53Z 171.73 2012-09-06T14:22:58Z 171.73 2012-09-06T14:22:59Z 171.73 2012-09-06T14:23:00Z 171.73 2012-09-06T14:23:01Z 171.73 2012-09-06T14:23:02Z 172.21 2012-09-06T14:23:06Z 172.21 2012-09-06T14:23:12Z 172.21 2012-09-06T14:23:27Z 172.21 2012-09-06T14:23:41Z 172.21 2012-09-06T14:23:50Z 172.21 2012-09-06T14:23:51Z 172.21 2012-09-06T14:23:52Z 172.21 2012-09-06T14:23:53Z 172.21 2012-09-06T14:23:54Z 172.21 2012-09-06T14:23:55Z 172.21 2012-09-06T14:23:56Z 172.21 2012-09-06T14:23:57Z 172.21 2012-09-06T14:23:58Z 174.14 2012-09-06T14:23:59Z 172.69 2012-09-06T14:24:00Z 172.69 2012-09-06T14:24:01Z 172.21 2012-09-06T14:24:17Z 172.21 2012-09-06T14:24:32Z 172.21 2012-09-06T14:24:42Z 171.73 2012-09-06T14:25:00Z 172.69 2012-09-06T14:25:11Z 172.69 2012-09-06T14:25:16Z 172.21 2012-09-06T14:25:30Z 172.69 2012-09-06T14:25:45Z 172.21 2012-09-06T14:25:56Z 172.69 2012-09-06T14:26:04Z 172.21 2012-09-06T14:26:18Z 172.21 2012-09-06T14:26:28Z 172.21 2012-09-06T14:26:40Z 172.21 2012-09-06T14:26:54Z 172.21 2012-09-06T14:27:04Z 168.37 2012-09-06T14:27:08Z 175.1 2012-09-06T14:27:09Z 167.41 2012-09-06T14:27:14Z 175.58 2012-09-06T14:27:15Z 172.21 2012-09-06T14:27:16Z 172.21 2012-09-06T14:27:33Z 172.21 2012-09-06T14:27:44Z 172.69 2012-09-06T14:27:57Z 172.69 2012-09-06T14:28:11Z 172.69 2012-09-06T14:28:21Z 172.69 2012-09-06T14:28:39Z 172.69 2012-09-06T14:28:53Z 172.69 2012-09-06T14:28:55Z 172.69 2012-09-06T14:29:13Z 172.69 2012-09-06T14:29:18Z 172.21 2012-09-06T14:29:31Z 172.69 2012-09-06T14:29:38Z 172.21 2012-09-06T14:29:49Z 172.69 2012-09-06T14:30:05Z 172.69 2012-09-06T14:30:31Z 172.69 2012-09-06T14:30:38Z 172.69 2012-09-06T14:30:52Z 172.69 2012-09-06T14:31:09Z 172.21 2012-09-06T14:31:43Z 172.69 2012-09-06T14:32:07Z 173.17 2012-09-06T14:32:37Z 172.69 2012-09-06T14:33:02Z 172.69 2012-09-06T14:33:15Z 172.69 2012-09-06T14:33:29Z 172.69 2012-09-06T14:33:42Z 172.69 2012-09-06T14:33:58Z 172.69 2012-09-06T14:34:17Z 173.17 2012-09-06T14:34:29Z 173.17 2012-09-06T14:34:40Z 172.69 2012-09-06T14:34:53Z 172.69 2012-09-06T14:35:07Z 172.69 2012-09-06T14:35:11Z 173.17 2012-09-06T14:35:22Z 173.17 2012-09-06T14:35:36Z 173.17 2012-09-06T14:35:42Z 173.17 2012-09-06T14:35:43Z 173.17 2012-09-06T14:35:55Z 173.17 2012-09-06T14:36:10Z 172.69 2012-09-06T14:36:21Z 172.69 2012-09-06T14:36:22Z 172.69 2012-09-06T14:36:36Z 172.21 2012-09-06T14:36:52Z 172.21 2012-09-06T14:37:06Z 172.21 2012-09-06T14:37:20Z 172.69 2012-09-06T14:37:37Z 172.69 2012-09-06T14:37:54Z 172.69 2012-09-06T14:38:15Z 172.69 2012-09-06T14:38:31Z 172.69 2012-09-06T14:38:53Z 172.69 2012-09-06T14:39:10Z 172.69 2012-09-06T14:39:24Z 172.69 2012-09-06T14:39:45Z 173.17 2012-09-06T14:40:01Z 172.69 2012-09-06T14:40:19Z 173.17 2012-09-06T14:40:37Z 173.66 2012-09-06T14:40:49Z 173.17 2012-09-06T14:41:05Z 173.66 2012-09-06T14:41:30Z 173.17 2012-09-06T14:41:58Z 173.17 2012-09-06T14:42:24Z 173.66 2012-09-06T14:42:59Z 173.17 2012-09-06T14:43:28Z 174.14 2012-09-06T14:43:47Z 173.66 2012-09-06T14:43:48Z 173.17 2012-09-06T14:43:59Z 173.17 2012-09-06T14:44:13Z 173.17 2012-09-06T14:44:27Z 173.17 2012-09-06T14:44:41Z 173.17 2012-09-06T14:44:55Z 173.17 2012-09-06T14:45:09Z 173.17 2012-09-06T14:45:22Z 173.17 2012-09-06T14:45:35Z 173.66 2012-09-06T14:45:49Z 173.17 2012-09-06T14:46:05Z 173.17 2012-09-06T14:46:21Z 173.17 2012-09-06T14:46:34Z 173.17 2012-09-06T14:46:47Z 173.66 2012-09-06T14:46:57Z 173.66 2012-09-06T14:46:58Z 173.66 2012-09-06T14:47:00Z 173.66 2012-09-06T14:47:01Z 173.66 2012-09-06T14:47:02Z 173.66 2012-09-06T14:47:03Z 173.66 2012-09-06T14:47:04Z 173.66 2012-09-06T14:47:05Z 173.66 2012-09-06T14:47:06Z 173.66 2012-09-06T14:47:07Z 173.66 2012-09-06T14:47:08Z 173.17 2012-09-06T14:47:22Z 173.17 2012-09-06T14:47:35Z 173.66 2012-09-06T14:47:49Z 173.17 2012-09-06T14:48:02Z 173.17 2012-09-06T14:48:06Z 173.17 2012-09-06T14:48:22Z 173.17 2012-09-06T14:48:35Z 173.17 2012-09-06T14:48:44Z 173.17 2012-09-06T14:48:57Z 172.69 2012-09-06T14:49:08Z 172.69 2012-09-06T14:49:25Z 173.17 2012-09-06T14:49:39Z 172.69 2012-09-06T14:49:55Z 173.17 2012-09-06T14:50:10Z 173.17 2012-09-06T14:50:27Z 173.17 2012-09-06T14:50:42Z 173.17 2012-09-06T14:50:59Z 172.69 2012-09-06T14:51:12Z 172.69 2012-09-06T14:51:27Z 172.69 2012-09-06T14:51:39Z 173.17 2012-09-06T14:51:57Z 173.17 2012-09-06T14:52:14Z 172.69 2012-09-06T14:52:26Z 173.17 2012-09-06T14:52:27Z 173.66 2012-09-06T14:52:28Z 173.17 2012-09-06T14:52:29Z 173.17 2012-09-06T14:52:30Z 173.17 2012-09-06T14:52:31Z 173.17 2012-09-06T14:52:32Z 173.17 2012-09-06T14:52:33Z 173.17 2012-09-06T14:52:34Z 173.17 2012-09-06T14:52:35Z 172.69 2012-09-06T14:52:36Z 172.69 2012-09-06T14:52:37Z 173.17 2012-09-06T14:52:52Z 173.17 2012-09-06T14:53:03Z 173.17 2012-09-06T14:53:15Z 173.17 2012-09-06T14:53:26Z 172.69 2012-09-06T14:53:36Z 172.69 2012-09-06T14:53:44Z 172.69 2012-09-06T14:53:47Z 173.17 2012-09-06T14:53:48Z 173.17 2012-09-06T14:54:03Z 173.17 2012-09-06T14:54:06Z 173.17 2012-09-06T14:54:07Z 173.17 2012-09-06T14:54:10Z 173.17 2012-09-06T14:54:11Z 173.17 2012-09-06T14:54:12Z 173.17 2012-09-06T14:54:13Z 173.17 2012-09-06T14:54:14Z 173.17 2012-09-06T14:54:22Z 173.17 2012-09-06T14:54:38Z 173.66 2012-09-06T14:54:47Z 173.66 2012-09-06T14:54:56Z 174.14 2012-09-06T14:55:14Z 174.14 2012-09-06T14:55:25Z 173.66 2012-09-06T14:55:27Z 172.21 2012-09-06T14:55:37Z 173.17 2012-09-06T14:55:50Z 173.66 2012-09-06T14:55:53Z 173.66 2012-09-06T14:55:54Z 173.66 2012-09-06T14:55:55Z 173.66 2012-09-06T14:55:56Z 173.66 2012-09-06T14:55:57Z 173.66 2012-09-06T14:55:58Z 174.14 2012-09-06T14:56:08Z 174.14 2012-09-06T14:56:09Z 174.14 2012-09-06T14:56:10Z 174.14 2012-09-06T14:56:11Z 174.14 2012-09-06T14:56:12Z 174.14 2012-09-06T14:56:13Z 174.14 2012-09-06T14:56:14Z 174.14 2012-09-06T14:56:26Z 173.66 2012-09-06T14:56:31Z 173.66 2012-09-06T14:56:45Z 173.66 2012-09-06T14:56:55Z 173.17 2012-09-06T14:57:09Z 173.66 2012-09-06T14:57:22Z 173.66 2012-09-06T14:57:37Z 173.66 2012-09-06T14:57:50Z 173.66 2012-09-06T14:58:06Z 173.66 2012-09-06T14:58:20Z 173.17 2012-09-06T14:58:33Z 173.66 2012-09-06T14:58:41Z 173.66 2012-09-06T14:58:55Z 173.66 2012-09-06T14:59:06Z 174.14 2012-09-06T14:59:07Z 173.66 2012-09-06T14:59:08Z 173.66 2012-09-06T14:59:09Z 173.66 2012-09-06T14:59:10Z 173.66 2012-09-06T14:59:11Z 173.66 2012-09-06T14:59:12Z 173.66 2012-09-06T14:59:13Z 173.66 2012-09-06T14:59:14Z 173.66 2012-09-06T14:59:15Z 173.66 2012-09-06T14:59:16Z 173.66 2012-09-06T14:59:32Z 173.66 2012-09-06T14:59:50Z 174.14 2012-09-06T15:00:12Z 173.66 2012-09-06T15:00:31Z 174.62 2012-09-06T15:00:45Z 175.58 2012-09-06T15:01:02Z 177.5 2012-09-06T15:01:18Z 179.42 2012-09-06T15:01:33Z 181.35 2012-09-06T15:01:49Z 182.79 2012-09-06T15:02:07Z 183.75 2012-09-06T15:02:22Z 183.75 2012-09-06T15:02:40Z 182.79 2012-09-06T15:02:57Z 182.79 2012-09-06T15:03:07Z 182.31 2012-09-06T15:03:17Z 180.38 2012-09-06T15:03:31Z 177.02 2012-09-06T15:03:42Z 177.98 2012-09-06T15:03:54Z 178.46 2012-09-06T15:04:06Z 178.94 2012-09-06T15:04:17Z 178.94 2012-09-06T15:04:21Z 180.38 2012-09-06T15:04:22Z 178.94 2012-09-06T15:04:23Z 178.94 2012-09-06T15:04:24Z 178.94 2012-09-06T15:04:25Z 178.94 2012-09-06T15:04:26Z 177.5 2012-09-06T15:04:38Z 176.54 2012-09-06T15:04:49Z 174.14 2012-09-06T15:05:01Z 175.1 2012-09-06T15:05:02Z 174.62 2012-09-06T15:05:03Z 174.62 2012-09-06T15:05:04Z 174.62 2012-09-06T15:05:05Z 175.1 2012-09-06T15:05:06Z 174.62 2012-09-06T15:05:12Z 174.62 2012-09-06T15:05:30Z 175.1 2012-09-06T15:05:47Z 174.14 2012-09-06T15:06:05Z 174.62 2012-09-06T15:06:09Z 174.14 2012-09-06T15:06:26Z 174.14 2012-09-06T15:06:46Z 174.62 2012-09-06T15:07:04Z 174.14 2012-09-06T15:07:11Z 175.1 2012-09-06T15:07:26Z 174.62 2012-09-06T15:07:35Z 175.1 2012-09-06T15:07:59Z 174.62 2012-09-06T15:08:28Z 175.1 2012-09-06T15:08:54Z 175.1 2012-09-06T15:08:56Z 175.1 2012-09-06T15:08:58Z 176.06 2012-09-06T15:09:10Z 177.02 2012-09-06T15:09:21Z 177.5 2012-09-06T15:09:29Z 177.5 2012-09-06T15:09:30Z 177.5 2012-09-06T15:09:31Z 177.5 2012-09-06T15:09:32Z 177.5 2012-09-06T15:09:33Z 177.5 2012-09-06T15:09:34Z 177.5 2012-09-06T15:09:35Z 177.5 2012-09-06T15:09:36Z 177.98 2012-09-06T15:09:37Z 177.5 2012-09-06T15:09:38Z 177.5 2012-09-06T15:09:39Z 177.5 2012-09-06T15:09:41Z 177.5 2012-09-06T15:09:42Z 177.5 2012-09-06T15:09:43Z 177.5 2012-09-06T15:09:44Z 177.5 2012-09-06T15:09:45Z 177.5 2012-09-06T15:09:59Z 177.5 2012-09-06T15:10:08Z 177.5 2012-09-06T15:10:09Z 177.5 2012-09-06T15:10:10Z 177.5 2012-09-06T15:10:11Z 177.5 2012-09-06T15:10:12Z 177.5 2012-09-06T15:10:13Z 177.5 2012-09-06T15:10:14Z 179.42 2012-09-06T15:10:26Z 180.87 2012-09-06T15:10:40Z 181.83 2012-09-06T15:10:57Z 182.31 2012-09-06T15:11:11Z 182.31 2012-09-06T15:11:13Z 182.79 2012-09-06T15:11:14Z 182.79 2012-09-06T15:11:15Z 181.83 2012-09-06T15:11:26Z 182.31 2012-09-06T15:11:27Z 179.9 2012-09-06T15:11:33Z 177.98 2012-09-06T15:11:49Z 177.02 2012-09-06T15:12:01Z 177.5 2012-09-06T15:12:13Z 177.98 2012-09-06T15:12:28Z 177.5 2012-09-06T15:12:43Z 177.5 2012-09-06T15:12:56Z 177.5 2012-09-06T15:13:11Z 177.5 2012-09-06T15:13:24Z 177.98 2012-09-06T15:13:37Z 177.5 2012-09-06T15:13:49Z 177.02 2012-09-06T15:14:04Z 177.02 2012-09-06T15:14:20Z 177.5 2012-09-06T15:14:32Z 177.5 2012-09-06T15:14:46Z 177.5 2012-09-06T15:15:01Z 177.5 2012-09-06T15:15:18Z 177.02 2012-09-06T15:15:30Z 177.5 2012-09-06T15:15:43Z 177.02 2012-09-06T15:16:13Z 177.5 2012-09-06T15:16:31Z 177.02 2012-09-06T15:16:34Z 177.02 2012-09-06T15:16:35Z 177.02 2012-09-06T15:16:36Z 177.02 2012-09-06T15:16:37Z 177.5 2012-09-06T15:16:38Z 177.5 2012-09-06T15:16:39Z 177.5 2012-09-06T15:16:40Z 177.98 2012-09-06T15:16:52Z 177.5 2012-09-06T15:17:07Z 177.02 2012-09-06T15:17:21Z 177.5 2012-09-06T15:17:25Z 177.5 2012-09-06T15:17:26Z 177.5 2012-09-06T15:17:27Z 177.5 2012-09-06T15:17:28Z 177.5 2012-09-06T15:17:29Z 177.5 2012-09-06T15:17:30Z 177.5 2012-09-06T15:17:31Z 177.02 2012-09-06T15:17:34Z 177.02 2012-09-06T15:17:39Z 177.02 2012-09-06T15:17:40Z 176.54 2012-09-06T15:17:41Z 176.54 2012-09-06T15:17:42Z 176.54 2012-09-06T15:17:43Z 176.54 2012-09-06T15:17:44Z 177.5 2012-09-06T15:17:55Z 177.5 2012-09-06T15:18:07Z 177.02 2012-09-06T15:18:16Z 177.02 2012-09-06T15:18:17Z 177.02 2012-09-06T15:18:18Z 177.5 2012-09-06T15:18:31Z 177.5 2012-09-06T15:18:45Z 177.5 2012-09-06T15:18:59Z 177.5 2012-09-06T15:19:13Z 177.5 2012-09-06T15:19:17Z 177.02 2012-09-06T15:19:28Z 177.5 2012-09-06T15:19:43Z 177.98 2012-09-06T15:19:56Z 177.5 2012-09-06T15:20:07Z 177.5 2012-09-06T15:20:19Z 178.94 2012-09-06T15:20:31Z 177.5 2012-09-06T15:20:38Z 177.5 2012-09-06T15:20:39Z 177.5 2012-09-06T15:20:40Z 177.5 2012-09-06T15:20:47Z 177.5 2012-09-06T15:20:49Z 177.5 2012-09-06T15:20:55Z 177.5 2012-09-06T15:21:10Z 177.5 2012-09-06T15:21:25Z 177.5 2012-09-06T15:21:35Z 177.98 2012-09-06T15:21:48Z 177.5 2012-09-06T15:22:02Z 177.5 2012-09-06T15:22:17Z 177.98 2012-09-06T15:22:30Z 177.98 2012-09-06T15:22:42Z 177.98 2012-09-06T15:22:52Z 178.46 2012-09-06T15:23:06Z 178.46 2012-09-06T15:23:16Z 178.46 2012-09-06T15:23:17Z 177.98 2012-09-06T15:23:18Z 178.46 2012-09-06T15:23:19Z 178.46 2012-09-06T15:23:20Z 178.46 2012-09-06T15:23:21Z 177.98 2012-09-06T15:23:22Z 177.98 2012-09-06T15:23:23Z 178.46 2012-09-06T15:23:24Z 177.98 2012-09-06T15:23:37Z 177.98 2012-09-06T15:23:49Z 177.98 2012-09-06T15:24:01Z 177.98 2012-09-06T15:24:16Z 177.98 2012-09-06T15:24:20Z 178.46 2012-09-06T15:24:35Z 178.46 2012-09-06T15:24:48Z 178.46 2012-09-06T15:25:03Z 178.46 2012-09-06T15:25:21Z 178.46 2012-09-06T15:25:38Z 178.46 2012-09-06T15:25:51Z 177.98 2012-09-06T15:26:03Z 177.98 2012-09-06T15:26:05Z 177.98 2012-09-06T15:26:06Z 177.5 2012-09-06T15:26:22Z 177.5 2012-09-06T15:26:31Z 177.5 2012-09-06T15:26:32Z 177.5 2012-09-06T15:26:45Z 177.5 2012-09-06T15:26:48Z 177.5 2012-09-06T15:26:49Z 177.5 2012-09-06T15:26:50Z 177.02 2012-09-06T15:27:02Z 177.5 2012-09-06T15:27:15Z 177.5 2012-09-06T15:27:48Z 177.02 2012-09-06T15:28:20Z 177.02 2012-09-06T15:28:50Z 177.02 2012-09-06T15:29:21Z 177.02 2012-09-06T15:29:53Z 177.02 2012-09-06T15:30:20Z 177.02 2012-09-06T15:30:49Z 177.02 2012-09-06T15:31:21Z 177.02 2012-09-06T15:31:52Z 177.5 2012-09-06T15:32:13Z 177.5 2012-09-06T15:32:35Z 177.5 2012-09-06T15:32:36Z 177.02 2012-09-06T15:32:37Z 178.46 2012-09-06T15:32:38Z 177.5 2012-09-06T15:32:39Z 177.5 2012-09-06T15:32:40Z 177.5 2012-09-06T15:32:41Z 177.5 2012-09-06T15:32:44Z 177.5 2012-09-06T15:32:45Z 177.5 2012-09-06T15:32:46Z 177.5 2012-09-06T15:32:47Z 177.02 2012-09-06T15:32:48Z 177.02 2012-09-06T15:32:53Z 177.02 2012-09-06T15:32:54Z 177.02 2012-09-06T15:32:55Z 177.02 2012-09-06T15:32:56Z 177.02 2012-09-06T15:32:57Z 177.5 2012-09-06T15:33:10Z 177.5 2012-09-06T15:33:13Z 177.5 2012-09-06T15:33:14Z 177.5 2012-09-06T15:33:15Z 177.5 2012-09-06T15:33:16Z 177.5 2012-09-06T15:33:17Z 177.5 2012-09-06T15:33:18Z 177.5 2012-09-06T15:33:19Z 177.02 2012-09-06T15:33:20Z 177.02 2012-09-06T15:33:29Z 177.02 2012-09-06T15:33:35Z 177.5 2012-09-06T15:33:48Z 177.5 2012-09-06T15:33:51Z 177.5 2012-09-06T15:33:52Z 177.5 2012-09-06T15:33:53Z 177.98 2012-09-06T15:33:54Z 177.5 2012-09-06T15:33:55Z 177.98 2012-09-06T15:33:56Z 177.98 2012-09-06T15:34:10Z 177.98 2012-09-06T15:34:12Z 177.98 2012-09-06T15:34:13Z 177.5 2012-09-06T15:34:14Z 177.98 2012-09-06T15:34:15Z 177.5 2012-09-06T15:34:16Z 177.5 2012-09-06T15:34:27Z 177.5 2012-09-06T15:34:28Z 177.5 2012-09-06T15:34:29Z 177.5 2012-09-06T15:34:30Z 177.5 2012-09-06T15:34:31Z 177.02 2012-09-06T15:34:32Z 177.02 2012-09-06T15:34:38Z 177.98 2012-09-06T15:34:39Z 177.02 2012-09-06T15:34:40Z 176.54 2012-09-06T15:34:41Z 176.54 2012-09-06T15:34:42Z 177.02 2012-09-06T15:34:51Z 177.02 2012-09-06T15:35:05Z 177.5 2012-09-06T15:35:19Z 119.82 2012-09-07T07:32:35Z 119.34 2012-09-07T07:32:36Z 119.34 2012-09-07T07:32:37Z 118.38 2012-09-07T07:32:53Z 119.82 2012-09-07T07:33:16Z 123.67 2012-09-07T07:33:27Z 131.84 2012-09-07T07:33:30Z 131.36 2012-09-07T07:33:31Z 135.68 2012-09-07T07:33:34Z 140.01 2012-09-07T07:33:37Z 143.37 2012-09-07T07:33:40Z 147.22 2012-09-07T07:33:43Z 150.1 2012-09-07T07:33:46Z 153.95 2012-09-07T07:33:50Z 157.31 2012-09-07T07:33:54Z 160.68 2012-09-07T07:33:59Z 162.12 2012-09-07T07:34:03Z 165.48 2012-09-07T07:34:10Z 168.85 2012-09-07T07:34:18Z 169.33 2012-09-07T07:34:19Z 172.21 2012-09-07T07:34:28Z 176.06 2012-09-07T07:34:38Z 177.98 2012-09-07T07:35:16Z 178.46 2012-09-07T07:35:49Z 178.46 2012-09-07T07:36:19Z 178.94 2012-09-07T07:36:45Z 178.94 2012-09-07T07:37:18Z 178.94 2012-09-07T07:37:53Z 178.94 2012-09-07T07:38:24Z 178.94 2012-09-07T07:38:53Z 178.94 2012-09-07T07:39:25Z 179.42 2012-09-07T07:39:53Z 179.42 2012-09-07T07:40:08Z 179.42 2012-09-07T07:40:22Z 179.42 2012-09-07T07:40:23Z 178.94 2012-09-07T07:40:32Z 178.94 2012-09-07T07:40:41Z 179.42 2012-09-07T07:40:56Z 179.42 2012-09-07T07:41:10Z 179.42 2012-09-07T07:41:23Z 178.94 2012-09-07T07:41:26Z 178.94 2012-09-07T07:41:35Z 178.94 2012-09-07T07:41:46Z 179.42 2012-09-07T07:41:51Z 178.94 2012-09-07T07:41:57Z 179.42 2012-09-07T07:42:03Z 179.42 2012-09-07T07:42:15Z 178.94 2012-09-07T07:42:36Z 179.42 2012-09-07T07:42:48Z 179.42 2012-09-07T07:43:02Z 179.42 2012-09-07T07:43:04Z 179.42 2012-09-07T07:43:09Z 179.42 2012-09-07T07:43:20Z 178.94 2012-09-07T07:43:38Z 178.94 2012-09-07T07:43:50Z 178.94 2012-09-07T07:43:51Z 178.94 2012-09-07T07:43:52Z 178.94 2012-09-07T07:43:53Z 178.94 2012-09-07T07:44:08Z 178.94 2012-09-07T07:44:15Z 178.94 2012-09-07T07:44:16Z 178.94 2012-09-07T07:44:28Z 178.94 2012-09-07T07:44:47Z 178.94 2012-09-07T07:44:58Z 179.42 2012-09-07T07:44:59Z 179.42 2012-09-07T07:45:04Z 179.42 2012-09-07T07:45:21Z 178.94 2012-09-07T07:45:42Z 178.46 2012-09-07T07:45:51Z 178.46 2012-09-07T07:45:52Z 178.46 2012-09-07T07:45:53Z 177.98 2012-09-07T07:45:54Z 177.98 2012-09-07T07:45:55Z 177.98 2012-09-07T07:45:56Z 177.98 2012-09-07T07:45:57Z 177.98 2012-09-07T07:45:58Z 177.98 2012-09-07T07:45:59Z 177.98 2012-09-07T07:46:00Z 177.98 2012-09-07T07:46:01Z 177.98 2012-09-07T07:46:02Z 177.98 2012-09-07T07:46:03Z 177.98 2012-09-07T07:46:04Z 177.98 2012-09-07T07:46:05Z 177.98 2012-09-07T07:46:06Z 177.5 2012-09-07T07:46:07Z 177.5 2012-09-07T07:46:08Z 177.5 2012-09-07T07:46:09Z 177.5 2012-09-07T07:46:14Z 177.5 2012-09-07T07:46:15Z 177.5 2012-09-07T07:46:16Z 177.5 2012-09-07T07:46:17Z 177.5 2012-09-07T07:46:18Z 177.02 2012-09-07T07:46:32Z 176.06 2012-09-07T07:46:40Z 176.06 2012-09-07T07:46:51Z 176.06 2012-09-07T07:46:53Z 176.06 2012-09-07T07:46:54Z 176.06 2012-09-07T07:46:55Z 176.06 2012-09-07T07:46:56Z 175.58 2012-09-07T07:46:57Z 175.58 2012-09-07T07:47:09Z 175.58 2012-09-07T07:47:36Z 175.58 2012-09-07T07:47:46Z 175.1 2012-09-07T07:47:58Z 175.58 2012-09-07T07:48:03Z 176.06 2012-09-07T07:48:18Z 176.06 2012-09-07T07:48:23Z 176.06 2012-09-07T07:48:32Z 176.06 2012-09-07T07:48:33Z 176.06 2012-09-07T07:48:34Z 176.06 2012-09-07T07:48:35Z 176.06 2012-09-07T07:48:36Z 176.06 2012-09-07T07:48:47Z 176.54 2012-09-07T07:48:54Z 176.54 2012-09-07T07:48:55Z 176.54 2012-09-07T07:48:56Z 176.06 2012-09-07T07:48:58Z 176.06 2012-09-07T07:48:59Z 176.06 2012-09-07T07:49:00Z 176.06 2012-09-07T07:49:12Z 175.58 2012-09-07T07:49:27Z 175.58 2012-09-07T07:49:37Z 175.58 2012-09-07T07:49:49Z 175.58 2012-09-07T07:50:01Z 175.58 2012-09-07T07:50:14Z 176.06 2012-09-07T07:50:25Z 175.58 2012-09-07T07:50:36Z 176.06 2012-09-07T07:50:49Z 176.06 2012-09-07T07:51:02Z 176.06 2012-09-07T07:51:18Z 176.06 2012-09-07T07:51:35Z 176.06 2012-09-07T07:51:36Z 176.06 2012-09-07T07:51:56Z 175.58 2012-09-07T07:51:59Z 175.58 2012-09-07T07:52:06Z 175.58 2012-09-07T07:52:19Z 175.58 2012-09-07T07:52:35Z 176.06 2012-09-07T07:52:46Z 177.02 2012-09-07T07:53:02Z 177.02 2012-09-07T07:53:15Z 177.02 2012-09-07T07:53:23Z 177.02 2012-09-07T07:53:24Z 175.58 2012-09-07T07:53:34Z 175.58 2012-09-07T07:53:35Z 175.1 2012-09-07T07:53:36Z 175.1 2012-09-07T07:53:53Z 175.1 2012-09-07T07:54:09Z 175.58 2012-09-07T07:54:19Z 175.58 2012-09-07T07:54:34Z 175.1 2012-09-07T07:54:49Z 175.1 2012-09-07T07:55:04Z 175.1 2012-09-07T07:55:17Z 175.1 2012-09-07T07:55:25Z 175.1 2012-09-07T07:55:40Z 175.1 2012-09-07T07:55:56Z 174.62 2012-09-07T07:56:12Z 174.14 2012-09-07T07:56:25Z 174.14 2012-09-07T07:56:28Z 174.14 2012-09-07T07:56:48Z 175.1 2012-09-07T07:57:01Z 176.54 2012-09-07T07:57:14Z 176.54 2012-09-07T07:57:26Z 176.54 2012-09-07T07:57:31Z 176.54 2012-09-07T07:57:32Z 176.06 2012-09-07T07:57:35Z 175.58 2012-09-07T07:57:38Z 175.58 2012-09-07T07:57:39Z 174.62 2012-09-07T07:57:53Z 174.62 2012-09-07T07:58:06Z 174.14 2012-09-07T07:58:12Z 174.14 2012-09-07T07:58:13Z 174.14 2012-09-07T07:58:30Z 174.62 2012-09-07T07:58:43Z 174.14 2012-09-07T07:58:58Z 174.14 2012-09-07T07:58:59Z 174.14 2012-09-07T07:59:11Z 174.62 2012-09-07T07:59:27Z 175.1 2012-09-07T07:59:40Z 175.1 2012-09-07T07:59:54Z 175.1 2012-09-07T07:59:55Z 175.1 2012-09-07T07:59:56Z 175.1 2012-09-07T08:00:12Z 175.1 2012-09-07T08:00:30Z 175.1 2012-09-07T08:00:31Z 176.06 2012-09-07T08:00:49Z 175.1 2012-09-07T08:00:50Z 175.1 2012-09-07T08:01:04Z 175.1 2012-09-07T08:01:17Z 175.1 2012-09-07T08:01:18Z 175.1 2012-09-07T08:01:21Z 174.62 2012-09-07T08:01:37Z 174.14 2012-09-07T08:01:52Z 174.14 2012-09-07T08:02:17Z 174.62 2012-09-07T08:02:30Z 175.1 2012-09-07T08:02:45Z 176.54 2012-09-07T08:03:04Z 176.54 2012-09-07T08:03:15Z 176.54 2012-09-07T08:03:18Z 177.02 2012-09-07T08:03:23Z 176.54 2012-09-07T08:03:26Z 177.5 2012-09-07T08:03:43Z 177.98 2012-09-07T08:03:56Z 177.98 2012-09-07T08:04:10Z 177.98 2012-09-07T08:04:14Z 177.98 2012-09-07T08:04:15Z 177.02 2012-09-07T08:04:29Z 176.54 2012-09-07T08:04:45Z 175.58 2012-09-07T08:04:58Z 176.06 2012-09-07T08:05:14Z 176.54 2012-09-07T08:05:28Z 176.54 2012-09-07T08:05:43Z 176.06 2012-09-07T08:05:52Z 176.06 2012-09-07T08:06:07Z 176.54 2012-09-07T08:06:22Z 176.06 2012-09-07T08:06:36Z 176.54 2012-09-07T08:06:50Z 176.06 2012-09-07T08:07:02Z 176.06 2012-09-07T08:07:03Z 176.54 2012-09-07T08:07:17Z 176.54 2012-09-07T08:07:30Z 176.54 2012-09-07T08:07:45Z 176.06 2012-09-07T08:07:59Z 176.54 2012-09-07T08:08:16Z 177.02 2012-09-07T08:08:34Z 177.02 2012-09-07T08:08:47Z 175.58 2012-09-07T08:09:02Z 175.58 2012-09-07T08:09:03Z 175.58 2012-09-07T08:09:04Z 175.58 2012-09-07T08:09:05Z 176.06 2012-09-07T08:09:11Z 176.06 2012-09-07T08:09:17Z 175.58 2012-09-07T08:09:30Z 175.58 2012-09-07T08:09:46Z 175.1 2012-09-07T08:10:02Z 175.58 2012-09-07T08:10:17Z 175.1 2012-09-07T08:10:32Z 175.1 2012-09-07T08:10:48Z 175.1 2012-09-07T08:11:05Z 174.62 2012-09-07T08:11:10Z 174.62 2012-09-07T08:11:11Z 174.62 2012-09-07T08:11:20Z 175.58 2012-09-07T08:11:37Z 175.58 2012-09-07T08:11:52Z 175.58 2012-09-07T08:12:09Z 175.58 2012-09-07T08:12:22Z 175.1 2012-09-07T08:12:38Z 175.1 2012-09-07T08:12:47Z 175.1 2012-09-07T08:13:09Z 175.1 2012-09-07T08:13:10Z 175.1 2012-09-07T08:13:11Z 175.58 2012-09-07T08:13:26Z 175.1 2012-09-07T08:13:40Z 175.1 2012-09-07T08:13:47Z 174.62 2012-09-07T08:14:02Z 175.1 2012-09-07T08:14:17Z 175.1 2012-09-07T08:14:30Z 175.1 2012-09-07T08:14:33Z 175.1 2012-09-07T08:14:35Z 175.1 2012-09-07T08:14:36Z 175.1 2012-09-07T08:14:37Z 175.1 2012-09-07T08:14:38Z 175.1 2012-09-07T08:14:52Z 175.1 2012-09-07T08:15:15Z 175.1 2012-09-07T08:15:22Z 175.1 2012-09-07T08:15:23Z 175.1 2012-09-07T08:15:26Z 174.62 2012-09-07T08:15:39Z 175.1 2012-09-07T08:15:57Z 176.06 2012-09-07T08:16:12Z 176.54 2012-09-07T08:16:28Z 176.54 2012-09-07T08:16:43Z 176.54 2012-09-07T08:16:58Z 176.54 2012-09-07T08:17:08Z 175.58 2012-09-07T08:17:24Z 175.58 2012-09-07T08:17:25Z 175.58 2012-09-07T08:17:30Z 175.58 2012-09-07T08:17:31Z 175.58 2012-09-07T08:17:35Z 175.1 2012-09-07T08:17:47Z 175.1 2012-09-07T08:17:48Z 175.1 2012-09-07T08:17:49Z 175.1 2012-09-07T08:17:50Z 175.1 2012-09-07T08:17:51Z 175.1 2012-09-07T08:18:09Z 174.62 2012-09-07T08:18:16Z 175.1 2012-09-07T08:18:17Z 174.62 2012-09-07T08:18:33Z 174.62 2012-09-07T08:18:34Z 175.1 2012-09-07T08:18:42Z 175.1 2012-09-07T08:18:43Z 175.1 2012-09-07T08:19:00Z 175.1 2012-09-07T08:19:08Z 175.1 2012-09-07T08:19:24Z 175.1 2012-09-07T08:19:45Z 175.58 2012-09-07T08:20:03Z 175.58 2012-09-07T08:20:23Z 175.58 2012-09-07T08:20:43Z 175.58 2012-09-07T08:21:00Z 175.58 2012-09-07T08:21:02Z 175.58 2012-09-07T08:21:09Z 175.58 2012-09-07T08:21:10Z 175.58 2012-09-07T08:21:11Z 175.58 2012-09-07T08:21:27Z 175.58 2012-09-07T08:21:45Z 175.58 2012-09-07T08:22:03Z 175.58 2012-09-07T08:22:24Z 175.58 2012-09-07T08:22:34Z 175.58 2012-09-07T08:22:52Z 175.58 2012-09-07T08:23:09Z 175.1 2012-09-07T08:23:27Z 175.1 2012-09-07T08:23:38Z 175.1 2012-09-07T08:23:55Z 175.58 2012-09-07T08:24:14Z 175.1 2012-09-07T08:24:28Z 175.1 2012-09-07T08:24:36Z 175.1 2012-09-07T08:25:04Z 175.1 2012-09-07T08:25:31Z 175.1 2012-09-07T08:25:32Z 175.1 2012-09-07T08:25:33Z 175.1 2012-09-07T08:25:34Z 175.1 2012-09-07T08:25:35Z 175.1 2012-09-07T08:25:36Z 175.1 2012-09-07T08:25:37Z 175.1 2012-09-07T08:25:38Z 175.1 2012-09-07T08:25:54Z 175.58 2012-09-07T08:26:06Z 175.1 2012-09-07T08:26:23Z 175.1 2012-09-07T08:26:42Z 175.1 2012-09-07T08:26:47Z 176.06 2012-09-07T08:27:02Z 176.54 2012-09-07T08:27:12Z 176.54 2012-09-07T08:27:13Z 176.06 2012-09-07T08:27:14Z 176.06 2012-09-07T08:27:15Z 175.58 2012-09-07T08:27:16Z 175.58 2012-09-07T08:27:17Z 175.58 2012-09-07T08:27:29Z 175.1 2012-09-07T08:27:42Z 175.1 2012-09-07T08:28:23Z 175.58 2012-09-07T08:28:59Z 175.1 2012-09-07T08:29:14Z 175.58 2012-09-07T08:29:40Z 175.58 2012-09-07T08:30:00Z 175.58 2012-09-07T08:30:16Z 175.58 2012-09-07T08:30:34Z 175.58 2012-09-07T08:30:35Z 175.58 2012-09-07T08:30:36Z 175.58 2012-09-07T08:30:37Z 175.58 2012-09-07T08:30:38Z 175.58 2012-09-07T08:30:50Z 175.58 2012-09-07T08:31:03Z 175.58 2012-09-07T08:31:19Z 175.58 2012-09-07T08:31:36Z 175.58 2012-09-07T08:31:54Z 175.58 2012-09-07T08:32:11Z 176.06 2012-09-07T08:32:29Z 176.06 2012-09-07T08:32:48Z 176.06 2012-09-07T08:33:03Z 175.58 2012-09-07T08:33:16Z 176.06 2012-09-07T08:33:31Z 176.06 2012-09-07T08:33:34Z 176.06 2012-09-07T08:33:35Z 176.06 2012-09-07T08:33:48Z 176.06 2012-09-07T08:34:02Z 176.06 2012-09-07T08:34:34Z 176.06 2012-09-07T08:35:02Z 176.06 2012-09-07T08:35:32Z 175.58 2012-09-07T08:35:42Z 175.58 2012-09-07T08:35:57Z 176.06 2012-09-07T08:36:12Z 176.06 2012-09-07T08:36:25Z 175.58 2012-09-07T08:36:27Z 176.06 2012-09-07T08:36:43Z 176.06 2012-09-07T08:37:00Z 175.58 2012-09-07T08:37:19Z 175.58 2012-09-07T08:37:34Z 176.06 2012-09-07T08:37:51Z 175.58 2012-09-07T08:38:06Z 175.58 2012-09-07T08:38:25Z 175.58 2012-09-07T08:38:41Z 176.06 2012-09-07T08:38:55Z 176.06 2012-09-07T08:39:07Z 175.58 2012-09-07T08:39:23Z 175.58 2012-09-07T08:39:36Z 175.58 2012-09-07T08:39:49Z 175.58 2012-09-07T08:40:00Z 175.58 2012-09-07T08:40:12Z 175.58 2012-09-07T08:40:28Z 175.58 2012-09-07T08:40:29Z 175.58 2012-09-07T08:40:30Z 176.06 2012-09-07T08:40:47Z 176.54 2012-09-07T08:40:59Z 176.54 2012-09-07T08:41:04Z 176.54 2012-09-07T08:41:05Z 176.54 2012-09-07T08:41:06Z 176.54 2012-09-07T08:41:07Z 176.54 2012-09-07T08:41:08Z 176.06 2012-09-07T08:41:21Z 176.54 2012-09-07T08:41:33Z 176.54 2012-09-07T08:41:47Z 176.54 2012-09-07T08:41:59Z 176.06 2012-09-07T08:42:14Z 176.06 2012-09-07T08:42:30Z 175.58 2012-09-07T08:42:42Z 175.58 2012-09-07T08:42:58Z 175.58 2012-09-07T08:43:01Z 175.58 2012-09-07T08:43:02Z 175.58 2012-09-07T08:43:03Z 175.58 2012-09-07T08:43:11Z 175.58 2012-09-07T08:43:16Z 175.58 2012-09-07T08:43:19Z 175.58 2012-09-07T08:43:20Z 176.06 2012-09-07T08:43:21Z 176.06 2012-09-07T08:43:22Z 176.06 2012-09-07T08:43:23Z 175.58 2012-09-07T08:43:24Z 176.06 2012-09-07T08:43:25Z 176.06 2012-09-07T08:43:26Z 176.06 2012-09-07T08:43:27Z 176.06 2012-09-07T08:43:28Z 176.06 2012-09-07T08:43:29Z 176.06 2012-09-07T08:43:30Z 176.06 2012-09-07T08:43:31Z 176.06 2012-09-07T08:43:32Z 176.06 2012-09-07T08:43:33Z 176.06 2012-09-07T08:43:34Z 176.06 2012-09-07T08:43:43Z 176.06 2012-09-07T08:43:55Z 176.06 2012-09-07T08:44:09Z 176.06 2012-09-07T08:44:17Z 176.06 2012-09-07T08:44:41Z 175.58 2012-09-07T08:45:08Z 176.06 2012-09-07T08:45:22Z 176.06 2012-09-07T08:45:37Z 176.06 2012-09-07T08:45:44Z 176.54 2012-09-07T08:45:45Z 176.54 2012-09-07T08:45:46Z 176.54 2012-09-07T08:45:47Z 176.06 2012-09-07T08:45:48Z 176.06 2012-09-07T08:45:49Z 176.06 2012-09-07T08:45:50Z 176.06 2012-09-07T08:46:06Z 176.06 2012-09-07T08:46:23Z 176.06 2012-09-07T08:46:31Z 176.54 2012-09-07T08:46:32Z 176.54 2012-09-07T08:46:33Z 176.54 2012-09-07T08:46:34Z 176.54 2012-09-07T08:46:35Z 176.54 2012-09-07T08:46:43Z 176.54 2012-09-07T08:46:44Z 176.06 2012-09-07T08:46:57Z 175.58 2012-09-07T08:46:58Z 175.58 2012-09-07T08:46:59Z 175.58 2012-09-07T08:47:00Z 175.58 2012-09-07T08:47:01Z 175.58 2012-09-07T08:47:02Z 175.58 2012-09-07T08:47:03Z 176.06 2012-09-07T08:47:17Z 176.54 2012-09-07T08:47:26Z 176.54 2012-09-07T08:47:27Z 176.54 2012-09-07T08:47:28Z 176.54 2012-09-07T08:47:29Z 177.02 2012-09-07T08:47:30Z 177.02 2012-09-07T08:47:31Z 177.5 2012-09-07T08:47:32Z 177.5 2012-09-07T08:47:43Z 177.02 2012-09-07T08:47:55Z 177.02 2012-09-07T08:48:07Z 177.02 2012-09-07T08:48:08Z 177.5 2012-09-07T08:48:26Z 177.5 2012-09-07T08:48:44Z 177.5 2012-09-07T08:48:46Z 177.02 2012-09-07T08:48:47Z 177.02 2012-09-07T08:49:02Z 177.02 2012-09-07T08:49:03Z 177.02 2012-09-07T08:49:04Z 177.02 2012-09-07T08:49:05Z 177.02 2012-09-07T08:49:06Z 177.02 2012-09-07T08:49:07Z 177.02 2012-09-07T08:49:08Z 177.02 2012-09-07T08:49:09Z 177.02 2012-09-07T08:49:10Z 176.54 2012-09-07T08:49:11Z 177.02 2012-09-07T08:49:12Z 176.54 2012-09-07T08:49:13Z 176.54 2012-09-07T08:49:14Z 176.54 2012-09-07T08:49:15Z 176.54 2012-09-07T08:49:16Z 176.54 2012-09-07T08:49:27Z 177.02 2012-09-07T08:49:42Z 176.54 2012-09-07T08:49:57Z 176.54 2012-09-07T08:50:00Z 176.54 2012-09-07T08:50:03Z 176.54 2012-09-07T08:50:04Z 176.54 2012-09-07T08:50:23Z 176.06 2012-09-07T08:50:32Z 176.06 2012-09-07T08:50:35Z 176.06 2012-09-07T08:50:36Z 176.06 2012-09-07T08:50:37Z 176.54 2012-09-07T08:50:38Z 176.54 2012-09-07T08:50:39Z 175.1 2012-09-07T08:50:52Z 174.62 2012-09-07T08:51:04Z 175.1 2012-09-07T08:51:40Z 174.62 2012-09-07T08:52:01Z 174.62 2012-09-07T08:52:02Z 175.1 2012-09-07T08:52:13Z 175.1 2012-09-07T08:52:26Z 175.1 2012-09-07T08:52:33Z 175.1 2012-09-07T08:52:48Z 175.1 2012-09-07T08:52:49Z 175.1 2012-09-07T08:53:06Z 175.1 2012-09-07T08:53:10Z 175.1 2012-09-07T08:53:28Z 175.1 2012-09-07T08:53:44Z 175.1 2012-09-07T08:53:46Z 175.1 2012-09-07T08:54:01Z 175.1 2012-09-07T08:54:16Z 175.1 2012-09-07T08:54:31Z 175.58 2012-09-07T08:54:43Z 176.06 2012-09-07T08:54:51Z 177.5 2012-09-07T08:55:11Z 177.02 2012-09-07T08:55:44Z 177.5 2012-09-07T08:55:45Z 177.5 2012-09-07T08:55:46Z 178.94 2012-09-07T08:56:04Z 178.46 2012-09-07T08:56:14Z 178.46 2012-09-07T08:56:15Z 177.98 2012-09-07T08:56:28Z 177.5 2012-09-07T08:56:51Z 177.5 2012-09-07T08:56:52Z 177.02 2012-09-07T08:56:53Z 176.54 2012-09-07T08:56:54Z 176.06 2012-09-07T08:56:55Z 176.06 2012-09-07T08:56:56Z 176.06 2012-09-07T08:56:58Z 175.58 2012-09-07T08:56:59Z 175.1 2012-09-07T08:57:00Z 175.1 2012-09-07T08:57:01Z 175.1 2012-09-07T08:57:02Z 174.62 2012-09-07T08:57:14Z 174.62 2012-09-07T08:57:49Z 174.14 2012-09-07T08:58:11Z 174.14 2012-09-07T08:58:40Z 174.62 2012-09-07T08:58:41Z 174.62 2012-09-07T08:58:54Z 174.62 2012-09-07T08:59:05Z 174.62 2012-09-07T08:59:13Z 174.62 2012-09-07T08:59:15Z 174.62 2012-09-07T08:59:16Z 174.14 2012-09-07T08:59:29Z 174.62 2012-09-07T08:59:41Z 174.62 2012-09-07T08:59:48Z 174.62 2012-09-07T08:59:49Z 174.62 2012-09-07T08:59:50Z 174.62 2012-09-07T09:00:00Z 174.62 2012-09-07T09:00:13Z 175.1 2012-09-07T09:00:25Z 174.62 2012-09-07T09:00:39Z 174.14 2012-09-07T09:00:51Z 174.62 2012-09-07T09:00:52Z 174.14 2012-09-07T09:00:57Z 174.62 2012-09-07T09:01:13Z 174.62 2012-09-07T09:01:26Z 174.62 2012-09-07T09:01:40Z 174.62 2012-09-07T09:01:57Z 174.62 2012-09-07T09:02:12Z 175.1 2012-09-07T09:02:27Z 174.62 2012-09-07T09:02:42Z 175.1 2012-09-07T09:03:01Z 174.62 2012-09-07T09:03:16Z 174.62 2012-09-07T09:03:32Z 174.62 2012-09-07T09:03:47Z 174.62 2012-09-07T09:03:56Z 174.62 2012-09-07T09:03:57Z 174.62 2012-09-07T09:04:12Z 174.62 2012-09-07T09:04:27Z 174.62 2012-09-07T09:04:44Z 174.62 2012-09-07T09:05:00Z 174.14 2012-09-07T09:05:16Z 174.14 2012-09-07T09:05:31Z 174.14 2012-09-07T09:05:43Z 174.14 2012-09-07T09:05:55Z 174.14 2012-09-07T09:06:07Z 174.14 2012-09-07T09:06:22Z 174.14 2012-09-07T09:06:35Z 174.14 2012-09-07T09:06:51Z 174.14 2012-09-07T09:07:08Z 174.14 2012-09-07T09:07:17Z 174.14 2012-09-07T09:07:32Z 173.66 2012-09-07T09:07:46Z 173.66 2012-09-07T09:08:02Z 173.66 2012-09-07T09:08:15Z 173.66 2012-09-07T09:08:30Z 173.66 2012-09-07T09:08:43Z 173.66 2012-09-07T09:08:50Z 173.66 2012-09-07T09:08:51Z 173.66 2012-09-07T09:09:05Z 173.66 2012-09-07T09:09:18Z 173.66 2012-09-07T09:09:31Z 173.66 2012-09-07T09:09:45Z 174.14 2012-09-07T09:09:59Z 174.14 2012-09-07T09:10:12Z 174.14 2012-09-07T09:10:26Z 173.66 2012-09-07T09:10:38Z 173.66 2012-09-07T09:10:52Z 173.66 2012-09-07T09:11:08Z 174.14 2012-09-07T09:11:23Z 173.66 2012-09-07T09:11:39Z 173.66 2012-09-07T09:11:46Z 173.66 2012-09-07T09:11:47Z 173.66 2012-09-07T09:12:01Z 174.14 2012-09-07T09:12:03Z 174.14 2012-09-07T09:12:13Z 174.14 2012-09-07T09:12:16Z 174.14 2012-09-07T09:12:17Z 174.14 2012-09-07T09:12:33Z 174.62 2012-09-07T09:12:51Z 174.14 2012-09-07T09:13:08Z 175.1 2012-09-07T09:13:20Z 174.62 2012-09-07T09:13:23Z 173.17 2012-09-07T09:13:37Z 173.17 2012-09-07T09:13:42Z 173.17 2012-09-07T09:13:43Z 173.66 2012-09-07T09:13:56Z 173.66 2012-09-07T09:14:10Z 173.66 2012-09-07T09:14:23Z 173.66 2012-09-07T09:14:33Z 173.66 2012-09-07T09:14:44Z 173.17 2012-09-07T09:15:18Z 173.17 2012-09-07T09:15:58Z 173.66 2012-09-07T09:16:34Z 173.17 2012-09-07T09:17:08Z 173.66 2012-09-07T09:17:44Z 173.17 2012-09-07T09:18:16Z 173.17 2012-09-07T09:18:45Z 172.21 2012-09-07T09:19:14Z 171.73 2012-09-07T09:19:38Z 173.66 2012-09-07T09:20:29Z 170.29 2012-09-07T09:20:50Z 177.5 2012-09-07T09:20:51Z 175.58 2012-09-07T09:20:52Z 173.66 2012-09-07T09:20:54Z 173.66 2012-09-07T09:21:09Z 173.66 2012-09-07T09:21:22Z 173.17 2012-09-07T09:21:33Z 173.66 2012-09-07T09:21:44Z 173.66 2012-09-07T09:21:51Z 173.66 2012-09-07T09:21:52Z 174.14 2012-09-07T09:22:03Z 173.66 2012-09-07T09:22:15Z 173.17 2012-09-07T09:22:23Z 173.17 2012-09-07T09:22:26Z 173.17 2012-09-07T09:22:27Z 173.66 2012-09-07T09:22:39Z 173.66 2012-09-07T09:22:52Z 173.66 2012-09-07T09:22:59Z 173.17 2012-09-07T09:23:13Z 173.17 2012-09-07T09:23:24Z 173.17 2012-09-07T09:23:38Z 173.17 2012-09-07T09:23:52Z 173.17 2012-09-07T09:23:54Z 173.17 2012-09-07T09:23:55Z 173.17 2012-09-07T09:23:57Z 173.17 2012-09-07T09:23:58Z 173.17 2012-09-07T09:23:59Z 173.17 2012-09-07T09:24:10Z 173.17 2012-09-07T09:24:18Z 173.17 2012-09-07T09:24:31Z 173.17 2012-09-07T09:24:34Z 173.17 2012-09-07T09:24:46Z 173.17 2012-09-07T09:25:18Z 173.17 2012-09-07T09:25:32Z 173.17 2012-09-07T09:25:43Z 173.17 2012-09-07T09:25:56Z 173.17 2012-09-07T09:26:09Z 173.17 2012-09-07T09:26:21Z 173.17 2012-09-07T09:26:22Z 173.17 2012-09-07T09:26:35Z 173.17 2012-09-07T09:26:48Z 173.17 2012-09-07T09:26:49Z 173.17 2012-09-07T09:26:59Z 172.69 2012-09-07T09:27:00Z 172.69 2012-09-07T09:27:08Z 172.69 2012-09-07T09:27:19Z 172.69 2012-09-07T09:27:53Z 172.69 2012-09-07T09:28:10Z 172.69 2012-09-07T09:28:11Z 172.69 2012-09-07T09:28:12Z 172.69 2012-09-07T09:28:13Z 172.69 2012-09-07T09:28:14Z 172.69 2012-09-07T09:28:15Z 172.69 2012-09-07T09:28:16Z 172.69 2012-09-07T09:28:17Z 172.69 2012-09-07T09:28:30Z 172.69 2012-09-07T09:28:43Z 172.69 2012-09-07T09:28:59Z 172.69 2012-09-07T09:29:15Z 173.17 2012-09-07T09:29:30Z 173.66 2012-09-07T09:29:44Z 173.17 2012-09-07T09:30:01Z 173.66 2012-09-07T09:30:06Z 173.66 2012-09-07T09:30:20Z 173.66 2012-09-07T09:30:43Z 173.17 2012-09-07T09:30:59Z 173.66 2012-09-07T09:31:15Z 173.17 2012-09-07T09:31:34Z 173.66 2012-09-07T09:31:49Z 173.17 2012-09-07T09:32:07Z 173.66 2012-09-07T09:32:27Z 173.66 2012-09-07T09:32:49Z 173.17 2012-09-07T09:33:10Z 172.69 2012-09-07T09:33:26Z 172.69 2012-09-07T09:33:40Z 172.21 2012-09-07T09:33:53Z 172.69 2012-09-07T09:34:03Z 172.69 2012-09-07T09:34:21Z 172.21 2012-09-07T09:34:52Z 172.21 2012-09-07T09:35:10Z 172.21 2012-09-07T09:35:11Z 172.21 2012-09-07T09:35:12Z 172.21 2012-09-07T09:35:13Z 172.69 2012-09-07T09:35:14Z 172.21 2012-09-07T09:35:15Z 172.69 2012-09-07T09:35:16Z 172.69 2012-09-07T09:35:17Z 172.69 2012-09-07T09:35:18Z 172.69 2012-09-07T09:35:19Z 172.69 2012-09-07T09:35:20Z 172.69 2012-09-07T09:35:34Z 173.17 2012-09-07T09:35:50Z 173.66 2012-09-07T09:36:09Z 174.62 2012-09-07T09:36:25Z 174.14 2012-09-07T09:36:30Z 174.14 2012-09-07T09:36:31Z 174.14 2012-09-07T09:36:32Z 174.14 2012-09-07T09:36:33Z 174.62 2012-09-07T09:36:34Z 174.62 2012-09-07T09:36:35Z 174.62 2012-09-07T09:36:36Z 174.62 2012-09-07T09:36:37Z 174.62 2012-09-07T09:36:52Z 175.1 2012-09-07T09:37:04Z 173.66 2012-09-07T09:37:17Z 173.17 2012-09-07T09:37:33Z 173.17 2012-09-07T09:37:54Z 174.14 2012-09-07T09:38:12Z 173.17 2012-09-07T09:38:23Z 173.17 2012-09-07T09:38:26Z 173.17 2012-09-07T09:38:27Z 173.17 2012-09-07T09:38:28Z 173.17 2012-09-07T09:38:42Z 172.69 2012-09-07T09:38:57Z 173.17 2012-09-07T09:39:13Z 173.17 2012-09-07T09:39:30Z 173.17 2012-09-07T09:39:50Z 173.17 2012-09-07T09:40:09Z 173.17 2012-09-07T09:40:15Z 173.17 2012-09-07T09:40:31Z 172.69 2012-09-07T09:40:53Z 173.17 2012-09-07T09:41:12Z 173.66 2012-09-07T09:41:25Z 173.66 2012-09-07T09:41:26Z 173.66 2012-09-07T09:41:37Z 173.66 2012-09-07T09:41:53Z 173.66 2012-09-07T09:41:58Z 173.66 2012-09-07T09:42:16Z 173.66 2012-09-07T09:42:25Z 173.66 2012-09-07T09:42:29Z 173.66 2012-09-07T09:42:30Z 173.66 2012-09-07T09:42:31Z 173.66 2012-09-07T09:42:45Z 173.66 2012-09-07T09:42:58Z 173.66 2012-09-07T09:43:12Z 173.66 2012-09-07T09:43:26Z 174.14 2012-09-07T09:43:38Z 173.66 2012-09-07T09:43:50Z 173.66 2012-09-07T09:44:03Z 173.17 2012-09-07T09:44:14Z 173.66 2012-09-07T09:44:30Z 174.62 2012-09-07T09:44:42Z 172.69 2012-09-07T09:44:50Z 172.69 2012-09-07T09:44:51Z 172.69 2012-09-07T09:44:52Z 172.69 2012-09-07T09:45:07Z 173.17 2012-09-07T09:45:22Z 173.17 2012-09-07T09:45:24Z 173.17 2012-09-07T09:45:25Z 173.17 2012-09-07T09:45:29Z 173.17 2012-09-07T09:45:30Z 173.66 2012-09-07T09:45:36Z 173.66 2012-09-07T09:45:37Z 173.17 2012-09-07T09:45:48Z 173.17 2012-09-07T09:46:01Z 172.69 2012-09-07T09:46:07Z 172.69 2012-09-07T09:46:08Z 172.69 2012-09-07T09:46:09Z 172.21 2012-09-07T09:46:16Z 172.21 2012-09-07T09:46:17Z 172.21 2012-09-07T09:46:18Z 172.21 2012-09-07T09:46:19Z 172.21 2012-09-07T09:46:20Z 172.21 2012-09-07T09:46:21Z 172.21 2012-09-07T09:46:22Z 172.21 2012-09-07T09:46:32Z 172.21 2012-09-07T09:46:49Z 173.17 2012-09-07T09:47:04Z 173.66 2012-09-07T09:47:17Z 173.17 2012-09-07T09:47:30Z 173.66 2012-09-07T09:47:44Z 174.14 2012-09-07T09:48:02Z 174.62 2012-09-07T09:48:18Z 174.14 2012-09-07T09:48:29Z 174.62 2012-09-07T09:48:46Z 174.62 2012-09-07T09:49:02Z 174.62 2012-09-07T09:49:15Z 175.1 2012-09-07T09:49:30Z 174.14 2012-09-07T09:49:44Z 173.66 2012-09-07T09:50:00Z 173.66 2012-09-07T09:50:15Z 173.17 2012-09-07T09:50:30Z 173.17 2012-09-07T09:50:39Z 173.17 2012-09-07T09:50:40Z 173.17 2012-09-07T09:50:41Z 173.17 2012-09-07T09:50:42Z 173.17 2012-09-07T09:50:43Z 173.66 2012-09-07T09:50:45Z 173.66 2012-09-07T09:50:46Z 173.66 2012-09-07T09:51:00Z 174.62 2012-09-07T09:51:09Z 175.58 2012-09-07T09:51:22Z 175.1 2012-09-07T09:51:28Z 173.17 2012-09-07T09:51:42Z 173.17 2012-09-07T09:51:47Z 173.17 2012-09-07T09:51:48Z 172.69 2012-09-07T09:52:07Z 173.17 2012-09-07T09:52:26Z 172.69 2012-09-07T09:52:28Z 172.69 2012-09-07T09:52:42Z 173.17 2012-09-07T09:52:46Z 172.69 2012-09-07T09:53:03Z 172.69 2012-09-07T09:53:21Z 172.69 2012-09-07T09:53:37Z 172.69 2012-09-07T09:53:41Z 172.69 2012-09-07T09:53:42Z 172.69 2012-09-07T09:53:43Z 173.17 2012-09-07T09:53:44Z 173.17 2012-09-07T09:53:45Z 173.17 2012-09-07T09:54:00Z 173.17 2012-09-07T09:54:14Z 173.17 2012-09-07T09:54:25Z 173.66 2012-09-07T09:54:37Z 173.17 2012-09-07T09:54:52Z 173.17 2012-09-07T09:55:07Z 173.17 2012-09-07T09:55:08Z 173.17 2012-09-07T09:55:09Z 173.17 2012-09-07T09:55:10Z 173.17 2012-09-07T09:55:11Z 173.17 2012-09-07T09:55:12Z 172.21 2012-09-07T09:55:25Z 171.73 2012-09-07T09:55:46Z 172.21 2012-09-07T09:55:57Z 172.21 2012-09-07T09:56:09Z 172.21 2012-09-07T09:56:24Z 172.69 2012-09-07T09:56:34Z 172.69 2012-09-07T09:56:49Z 172.21 2012-09-07T09:56:51Z 172.69 2012-09-07T09:57:06Z 172.69 2012-09-07T09:57:23Z 172.21 2012-09-07T09:57:41Z 173.17 2012-09-07T09:57:57Z 173.17 2012-09-07T09:58:12Z 173.66 2012-09-07T09:58:28Z 173.66 2012-09-07T09:58:43Z 173.17 2012-09-07T09:58:56Z 172.69 2012-09-07T09:59:10Z 172.69 2012-09-07T09:59:11Z 172.69 2012-09-07T09:59:29Z 173.17 2012-09-07T09:59:45Z 173.17 2012-09-07T10:00:00Z 174.14 2012-09-07T10:00:14Z 174.62 2012-09-07T10:00:26Z 174.62 2012-09-07T10:00:27Z 174.14 2012-09-07T10:00:28Z 174.62 2012-09-07T10:00:29Z 174.14 2012-09-07T10:00:43Z 174.14 2012-09-07T10:00:44Z 174.14 2012-09-07T10:00:45Z 174.14 2012-09-07T10:00:46Z 174.14 2012-09-07T10:00:47Z 175.58 2012-09-07T10:00:48Z 174.62 2012-09-07T10:00:49Z 174.62 2012-09-07T10:01:01Z 175.1 2012-09-07T10:01:14Z 174.14 2012-09-07T10:01:21Z 174.62 2012-09-07T10:01:38Z 175.1 2012-09-07T10:01:43Z 174.62 2012-09-07T10:02:01Z 174.62 2012-09-07T10:02:19Z 174.62 2012-09-07T10:02:31Z 174.62 2012-09-07T10:02:32Z 175.1 2012-09-07T10:02:33Z 175.1 2012-09-07T10:02:34Z 175.1 2012-09-07T10:02:35Z 176.06 2012-09-07T10:02:45Z 175.58 2012-09-07T10:02:56Z 176.06 2012-09-07T10:03:07Z 175.58 2012-09-07T10:03:23Z 173.66 2012-09-07T10:03:38Z 175.58 2012-09-07T10:03:40Z 174.62 2012-09-07T10:17:52Z 174.62 2012-09-07T10:17:53Z 175.1 2012-09-07T10:17:56Z 176.54 2012-09-07T10:18:05Z 176.54 2012-09-07T10:18:23Z 177.02 2012-09-07T10:18:38Z 177.02 2012-09-07T10:18:54Z 177.02 2012-09-07T10:19:09Z 177.02 2012-09-07T10:19:26Z 177.02 2012-09-07T10:19:44Z 177.02 2012-09-07T10:19:55Z 177.02 2012-09-07T10:20:00Z 179.42 2012-09-07T10:20:13Z 179.9 2012-09-07T10:20:23Z 179.9 2012-09-07T10:20:26Z 180.38 2012-09-07T10:20:27Z 181.83 2012-09-07T10:20:42Z 181.83 2012-09-07T10:20:45Z 179.9 2012-09-07T10:20:54Z 177.5 2012-09-07T10:21:08Z 177.02 2012-09-07T10:21:22Z 177.02 2012-09-07T10:21:31Z 177.02 2012-09-07T10:21:38Z 177.5 2012-09-07T10:21:52Z 177.5 2012-09-07T10:21:55Z 177.5 2012-09-07T10:22:04Z 177.5 2012-09-07T10:22:05Z 177.98 2012-09-07T10:22:19Z 177.98 2012-09-07T10:22:23Z 177.98 2012-09-07T10:22:41Z 178.46 2012-09-07T10:22:58Z 177.98 2012-09-07T10:22:59Z 178.94 2012-09-07T10:23:18Z 179.42 2012-09-07T10:23:36Z 180.38 2012-09-07T10:23:56Z 180.87 2012-09-07T10:24:04Z 180.87 2012-09-07T10:24:09Z 181.35 2012-09-07T10:24:24Z 180.87 2012-09-07T10:24:41Z 179.9 2012-09-07T10:24:46Z 179.42 2012-09-07T10:24:53Z 179.42 2012-09-07T10:24:54Z 178.94 2012-09-07T10:24:55Z 178.94 2012-09-07T10:25:05Z 178.94 2012-09-07T10:25:30Z 178.46 2012-09-07T10:25:58Z 178.46 2012-09-07T10:26:29Z 178.46 2012-09-07T10:27:07Z 178.46 2012-09-07T10:27:47Z 177.98 2012-09-07T10:28:19Z 177.98 2012-09-07T10:28:53Z 177.98 2012-09-07T10:29:26Z 177.98 2012-09-07T10:30:01Z 177.98 2012-09-07T10:30:31Z 177.98 2012-09-07T10:31:01Z 177.98 2012-09-07T10:31:32Z 177.98 2012-09-07T10:31:33Z 177.98 2012-09-07T10:31:34Z 177.98 2012-09-07T10:31:46Z 177.98 2012-09-07T10:32:02Z 177.98 2012-09-07T10:32:38Z 177.98 2012-09-07T10:33:14Z 177.98 2012-09-07T10:33:44Z 177.98 2012-09-07T10:34:15Z 177.98 2012-09-07T10:34:47Z 177.98 2012-09-07T10:35:18Z 178.46 2012-09-07T10:35:47Z 178.46 2012-09-07T10:36:19Z 178.46 2012-09-07T10:36:52Z 178.46 2012-09-07T10:37:28Z 178.46 2012-09-07T10:37:59Z 178.94 2012-09-07T10:38:33Z 178.94 2012-09-07T10:39:06Z 178.94 2012-09-07T10:39:38Z 178.94 2012-09-07T10:40:09Z 178.94 2012-09-07T10:40:43Z 178.94 2012-09-07T10:41:12Z 179.42 2012-09-07T10:41:48Z 179.42 2012-09-07T10:42:27Z 179.42 2012-09-07T10:43:02Z 179.42 2012-09-07T10:43:36Z 179.42 2012-09-07T10:44:13Z 179.9 2012-09-07T10:44:51Z 179.9 2012-09-07T10:45:28Z 180.38 2012-09-07T10:46:01Z 179.9 2012-09-07T10:46:37Z 180.38 2012-09-07T10:47:09Z 180.38 2012-09-07T10:47:46Z 180.38 2012-09-07T10:48:20Z 180.38 2012-09-07T10:48:53Z 180.38 2012-09-07T10:49:23Z 180.38 2012-09-07T10:49:58Z 180.38 2012-09-07T10:50:36Z 180.87 2012-09-07T10:51:17Z 180.87 2012-09-07T10:51:53Z 180.87 2012-09-07T10:52:29Z 180.87 2012-09-07T10:53:09Z 180.87 2012-09-07T10:53:43Z 180.87 2012-09-07T10:54:21Z 180.87 2012-09-07T10:54:52Z 180.87 2012-09-07T10:55:22Z 180.38 2012-09-07T10:55:59Z 180.38 2012-09-07T10:56:31Z 180.87 2012-09-07T10:57:03Z 180.87 2012-09-07T10:57:29Z 180.38 2012-09-07T10:57:55Z 180.38 2012-09-07T10:57:57Z 180.38 2012-09-07T10:57:58Z 180.38 2012-09-07T10:57:59Z 179.9 2012-09-07T10:58:18Z 178.94 2012-09-07T10:58:36Z 178.46 2012-09-07T10:59:02Z 177.98 2012-09-07T10:59:19Z 177.98 2012-09-07T10:59:36Z 177.98 2012-09-07T10:59:56Z 177.5 2012-09-07T11:00:11Z 177.5 2012-09-07T11:00:38Z 177.5 2012-09-07T11:01:12Z 177.5 2012-09-07T11:01:26Z 177.5 2012-09-07T11:01:27Z 177.5 2012-09-07T11:01:42Z 177.5 2012-09-07T11:01:43Z 177.5 2012-09-07T11:01:58Z 177.5 2012-09-07T11:02:12Z 177.5 2012-09-07T11:02:24Z 177.5 2012-09-07T11:02:35Z 177.5 2012-09-07T11:03:02Z 154.43 2012-09-08T08:47:39Z 154.91 2012-09-08T08:47:40Z 152.51 2012-09-08T08:48:01Z 155.87 2012-09-08T08:48:02Z 152.99 2012-09-08T08:48:04Z 156.35 2012-09-08T08:48:05Z 155.87 2012-09-08T08:48:27Z 156.35 2012-09-08T08:48:28Z 159.72 2012-09-08T08:48:32Z 163.08 2012-09-08T08:48:36Z 167.41 2012-09-08T08:48:40Z 170.77 2012-09-08T08:48:46Z 171.25 2012-09-08T08:48:47Z 172.69 2012-09-08T08:48:50Z 176.06 2012-09-08T08:48:55Z 179.42 2012-09-08T08:49:03Z 183.27 2012-09-08T08:49:20Z 182.31 2012-09-08T08:49:46Z 181.83 2012-09-08T08:50:01Z 182.31 2012-09-08T08:50:06Z 182.31 2012-09-08T08:50:39Z 180.87 2012-09-08T08:50:43Z 182.79 2012-09-08T08:50:45Z 182.31 2012-09-08T08:51:07Z 182.31 2012-09-08T08:51:41Z 182.31 2012-09-08T08:51:55Z 182.31 2012-09-08T08:52:12Z 182.31 2012-09-08T08:52:14Z 182.31 2012-09-08T08:52:21Z 182.79 2012-09-08T08:52:29Z 184.23 2012-09-08T08:52:42Z 184.71 2012-09-08T08:52:54Z 185.19 2012-09-08T08:53:01Z 183.75 2012-09-08T08:53:15Z 183.75 2012-09-08T08:53:26Z 183.75 2012-09-08T08:53:32Z 182.79 2012-09-08T08:53:44Z 182.31 2012-09-08T08:53:55Z 182.31 2012-09-08T08:53:59Z 182.31 2012-09-08T08:54:04Z 182.31 2012-09-08T08:54:17Z 182.31 2012-09-08T08:54:30Z 182.31 2012-09-08T08:54:32Z 181.83 2012-09-08T08:54:37Z 182.31 2012-09-08T08:54:51Z 181.83 2012-09-08T08:54:53Z 181.83 2012-09-08T08:54:55Z 181.83 2012-09-08T08:55:06Z 181.83 2012-09-08T08:55:18Z 181.83 2012-09-08T08:55:20Z 182.31 2012-09-08T08:55:34Z 181.83 2012-09-08T08:56:01Z 181.83 2012-09-08T08:56:03Z 182.31 2012-09-08T08:56:13Z 182.31 2012-09-08T08:56:27Z 182.31 2012-09-08T08:56:42Z 181.83 2012-09-08T08:56:57Z 181.83 2012-09-08T08:57:23Z 181.83 2012-09-08T08:57:40Z 181.83 2012-09-08T08:58:15Z 181.83 2012-09-08T08:58:44Z 181.83 2012-09-08T08:59:07Z 181.83 2012-09-08T08:59:08Z 181.83 2012-09-08T08:59:09Z 181.83 2012-09-08T08:59:10Z 181.83 2012-09-08T08:59:11Z 182.31 2012-09-08T08:59:12Z 181.83 2012-09-08T08:59:13Z 181.83 2012-09-08T08:59:26Z 181.83 2012-09-08T08:59:39Z 181.35 2012-09-08T08:59:52Z 181.35 2012-09-08T08:59:59Z 181.35 2012-09-08T09:00:16Z 181.35 2012-09-08T09:00:34Z 181.35 2012-09-08T09:00:49Z 181.35 2012-09-08T09:00:53Z 181.35 2012-09-08T09:01:11Z 181.35 2012-09-08T09:01:12Z 181.35 2012-09-08T09:01:13Z 181.35 2012-09-08T09:01:29Z 181.35 2012-09-08T09:01:39Z 180.87 2012-09-08T09:02:06Z 181.35 2012-09-08T09:02:22Z 180.87 2012-09-08T09:02:51Z 180.87 2012-09-08T09:03:27Z 180.87 2012-09-08T09:03:34Z 180.87 2012-09-08T09:03:35Z 180.87 2012-09-08T09:03:36Z 180.87 2012-09-08T09:03:37Z 180.87 2012-09-08T09:03:38Z 180.87 2012-09-08T09:03:39Z 180.87 2012-09-08T09:03:40Z 180.38 2012-09-08T09:03:54Z 180.38 2012-09-08T09:04:06Z 180.38 2012-09-08T09:04:25Z 180.38 2012-09-08T09:04:35Z 180.38 2012-09-08T09:04:51Z 180.38 2012-09-08T09:05:12Z 180.38 2012-09-08T09:05:27Z 180.38 2012-09-08T09:05:40Z 180.38 2012-09-08T09:05:57Z 180.38 2012-09-08T09:06:17Z 179.9 2012-09-08T09:06:32Z 179.9 2012-09-08T09:06:54Z 179.9 2012-09-08T09:07:09Z 179.9 2012-09-08T09:07:22Z 179.9 2012-09-08T09:07:23Z 179.9 2012-09-08T09:07:26Z 179.9 2012-09-08T09:07:42Z 179.9 2012-09-08T09:07:58Z 179.9 2012-09-08T09:08:02Z 179.9 2012-09-08T09:08:03Z 179.9 2012-09-08T09:08:04Z 179.9 2012-09-08T09:08:16Z 179.9 2012-09-08T09:08:17Z 179.9 2012-09-08T09:08:18Z 179.9 2012-09-08T09:08:21Z 179.9 2012-09-08T09:08:22Z 179.9 2012-09-08T09:08:23Z 179.9 2012-09-08T09:08:36Z 180.38 2012-09-08T09:08:50Z 180.38 2012-09-08T09:09:03Z 180.38 2012-09-08T09:09:05Z 180.38 2012-09-08T09:09:18Z 180.38 2012-09-08T09:09:28Z 179.9 2012-09-08T09:09:29Z 179.9 2012-09-08T09:09:43Z 179.9 2012-09-08T09:09:52Z 179.9 2012-09-08T09:09:53Z 179.42 2012-09-08T09:10:09Z 179.42 2012-09-08T09:10:23Z 179.42 2012-09-08T09:10:24Z 179.42 2012-09-08T09:10:37Z 179.42 2012-09-08T09:10:42Z 179.9 2012-09-08T09:10:43Z 179.9 2012-09-08T09:10:56Z 179.9 2012-09-08T09:11:10Z 179.42 2012-09-08T09:11:26Z 179.42 2012-09-08T09:11:39Z 179.42 2012-09-08T09:11:40Z 179.42 2012-09-08T09:11:41Z 179.42 2012-09-08T09:11:48Z 179.42 2012-09-08T09:11:56Z 179.42 2012-09-08T09:12:09Z 179.42 2012-09-08T09:12:21Z 179.42 2012-09-08T09:12:54Z 179.42 2012-09-08T09:13:10Z 179.42 2012-09-08T09:13:29Z 179.42 2012-09-08T09:13:48Z 178.94 2012-09-08T09:13:59Z 178.94 2012-09-08T09:14:17Z 178.94 2012-09-08T09:14:19Z 178.94 2012-09-08T09:14:20Z 178.46 2012-09-08T09:14:21Z 178.94 2012-09-08T09:14:22Z 178.46 2012-09-08T09:14:23Z 178.94 2012-09-08T09:14:24Z 178.94 2012-09-08T09:14:34Z 178.94 2012-09-08T09:14:59Z 178.94 2012-09-08T09:15:15Z 178.94 2012-09-08T09:15:30Z 178.94 2012-09-08T09:15:53Z 178.94 2012-09-08T09:16:18Z 178.94 2012-09-08T09:16:35Z 178.94 2012-09-08T09:16:37Z 178.94 2012-09-08T09:16:49Z 178.94 2012-09-08T09:17:30Z 178.94 2012-09-08T09:18:10Z 178.94 2012-09-08T09:18:51Z 178.94 2012-09-08T09:18:54Z 178.94 2012-09-08T09:18:56Z 178.94 2012-09-08T09:18:57Z 178.94 2012-09-08T09:18:58Z 178.94 2012-09-08T09:18:59Z 178.94 2012-09-08T09:19:00Z 178.94 2012-09-08T09:19:01Z 178.94 2012-09-08T09:19:15Z 179.42 2012-09-08T09:19:31Z 179.42 2012-09-08T09:19:44Z 179.42 2012-09-08T09:19:56Z 179.42 2012-09-08T09:20:12Z 178.94 2012-09-08T09:20:28Z 178.94 2012-09-08T09:20:39Z 178.94 2012-09-08T09:20:40Z 178.94 2012-09-08T09:20:58Z 178.94 2012-09-08T09:21:18Z 178.94 2012-09-08T09:21:37Z 178.94 2012-09-08T09:21:55Z 178.94 2012-09-08T09:22:17Z 178.94 2012-09-08T09:22:36Z 179.42 2012-09-08T09:22:49Z 179.42 2012-09-08T09:23:03Z 179.42 2012-09-08T09:23:15Z 179.42 2012-09-08T09:23:32Z 178.94 2012-09-08T09:23:47Z 179.42 2012-09-08T09:23:58Z 179.9 2012-09-08T09:24:10Z 179.42 2012-09-08T09:24:24Z 179.42 2012-09-08T09:24:36Z 179.42 2012-09-08T09:24:50Z 178.94 2012-09-08T09:25:05Z 179.42 2012-09-08T09:25:19Z 178.94 2012-09-08T09:25:33Z 178.46 2012-09-08T09:25:52Z 178.94 2012-09-08T09:26:06Z 178.94 2012-09-08T09:26:07Z 178.94 2012-09-08T09:26:08Z 178.94 2012-09-08T09:26:24Z 178.94 2012-09-08T09:26:40Z 178.94 2012-09-08T09:26:49Z 178.94 2012-09-08T09:26:51Z 179.42 2012-09-08T09:27:07Z 178.94 2012-09-08T09:27:13Z 179.42 2012-09-08T09:27:15Z 179.42 2012-09-08T09:27:16Z 179.42 2012-09-08T09:27:24Z 178.94 2012-09-08T09:27:39Z 178.46 2012-09-08T09:27:53Z 178.46 2012-09-08T09:28:04Z 178.46 2012-09-08T09:28:18Z 178.46 2012-09-08T09:28:29Z 178.46 2012-09-08T09:28:49Z 178.46 2012-09-08T09:29:04Z 178.46 2012-09-08T09:29:15Z 177.98 2012-09-08T09:29:43Z 177.98 2012-09-08T09:30:22Z 177.98 2012-09-08T09:30:43Z 178.46 2012-09-08T09:30:56Z 178.46 2012-09-08T09:31:08Z 177.98 2012-09-08T09:31:20Z 178.46 2012-09-08T09:31:38Z 178.46 2012-09-08T09:31:50Z 178.46 2012-09-08T09:32:04Z 178.46 2012-09-08T09:32:17Z 177.98 2012-09-08T09:32:30Z 177.98 2012-09-08T09:32:44Z 178.46 2012-09-08T09:32:55Z 177.98 2012-09-08T09:33:09Z 178.46 2012-09-08T09:33:24Z 178.46 2012-09-08T09:33:36Z 177.98 2012-09-08T09:33:49Z 177.98 2012-09-08T09:34:01Z 177.98 2012-09-08T09:34:14Z 178.46 2012-09-08T09:34:26Z 177.98 2012-09-08T09:34:40Z 178.46 2012-09-08T09:34:52Z 178.46 2012-09-08T09:35:04Z 178.46 2012-09-08T09:35:17Z 178.46 2012-09-08T09:35:29Z 178.46 2012-09-08T09:35:42Z 178.46 2012-09-08T09:35:50Z 178.46 2012-09-08T09:35:51Z 178.46 2012-09-08T09:36:05Z 178.46 2012-09-08T09:36:19Z 178.46 2012-09-08T09:36:32Z 178.46 2012-09-08T09:36:58Z 178.46 2012-09-08T09:37:30Z 178.46 2012-09-08T09:37:47Z 178.46 2012-09-08T09:38:19Z 178.46 2012-09-08T09:38:42Z 178.46 2012-09-08T09:39:07Z 178.46 2012-09-08T09:39:08Z 178.46 2012-09-08T09:39:09Z 178.46 2012-09-08T09:39:10Z 178.46 2012-09-08T09:39:11Z 178.46 2012-09-08T09:39:12Z 177.98 2012-09-08T09:39:25Z 178.46 2012-09-08T09:39:37Z 178.46 2012-09-08T09:39:49Z 178.94 2012-09-08T09:40:02Z 178.94 2012-09-08T09:40:16Z 178.94 2012-09-08T09:40:30Z 178.46 2012-09-08T09:40:43Z 178.46 2012-09-08T09:41:00Z 178.46 2012-09-08T09:41:14Z 178.46 2012-09-08T09:41:28Z 178.46 2012-09-08T09:41:46Z 178.46 2012-09-08T09:42:01Z 178.46 2012-09-08T09:42:13Z 177.98 2012-09-08T09:42:28Z 178.46 2012-09-08T09:42:43Z 177.98 2012-09-08T09:42:58Z 177.98 2012-09-08T09:43:11Z 177.98 2012-09-08T09:43:28Z 177.98 2012-09-08T09:43:42Z 177.98 2012-09-08T09:43:56Z 177.98 2012-09-08T09:44:10Z 177.98 2012-09-08T09:44:12Z 177.5 2012-09-08T09:44:13Z 177.98 2012-09-08T09:44:14Z 177.98 2012-09-08T09:44:15Z 177.98 2012-09-08T09:44:16Z 177.98 2012-09-08T09:44:17Z 177.98 2012-09-08T09:44:18Z 177.98 2012-09-08T09:44:19Z 177.98 2012-09-08T09:44:35Z 177.98 2012-09-08T09:44:51Z 177.98 2012-09-08T09:45:08Z 177.98 2012-09-08T09:45:26Z 177.98 2012-09-08T09:45:40Z 177.98 2012-09-08T09:45:55Z 177.98 2012-09-08T09:46:08Z 177.98 2012-09-08T09:46:21Z 178.46 2012-09-08T09:46:33Z 179.9 2012-09-08T09:46:46Z 178.46 2012-09-08T09:46:56Z 178.46 2012-09-08T09:46:57Z 178.46 2012-09-08T09:46:58Z 177.98 2012-09-08T09:47:07Z 177.98 2012-09-08T09:47:40Z 177.98 2012-09-08T09:48:18Z 178.46 2012-09-08T09:49:01Z 178.46 2012-09-08T09:49:18Z 178.46 2012-09-08T09:49:39Z 178.46 2012-09-08T09:49:52Z 178.94 2012-09-08T09:50:09Z 179.42 2012-09-08T09:50:24Z 179.42 2012-09-08T09:50:39Z 179.42 2012-09-08T09:50:52Z 179.42 2012-09-08T09:51:04Z 179.42 2012-09-08T09:51:28Z 179.42 2012-09-08T09:51:41Z 179.9 2012-09-08T09:51:56Z 179.42 2012-09-08T09:51:57Z 179.42 2012-09-08T09:51:58Z 179.42 2012-09-08T09:51:59Z 179.42 2012-09-08T09:52:00Z 179.42 2012-09-08T09:52:14Z 178.46 2012-09-08T09:52:26Z 178.46 2012-09-08T09:52:28Z 178.46 2012-09-08T09:52:29Z 178.46 2012-09-08T09:52:38Z 178.46 2012-09-08T09:52:39Z 178.46 2012-09-08T09:52:50Z 178.46 2012-09-08T09:53:07Z 177.98 2012-09-08T09:53:21Z 178.46 2012-09-08T09:53:35Z 178.46 2012-09-08T09:53:50Z 178.46 2012-09-08T09:54:03Z 178.46 2012-09-08T09:54:04Z 178.46 2012-09-08T09:54:05Z 178.46 2012-09-08T09:54:06Z 178.46 2012-09-08T09:54:07Z 178.46 2012-09-08T09:54:17Z 178.46 2012-09-08T09:54:31Z 178.46 2012-09-08T09:54:35Z 178.46 2012-09-08T09:54:36Z 178.46 2012-09-08T09:54:37Z 178.46 2012-09-08T09:54:48Z 178.46 2012-09-08T09:55:01Z 178.46 2012-09-08T09:55:13Z 178.46 2012-09-08T09:55:27Z 177.98 2012-09-08T09:55:40Z 177.98 2012-09-08T09:55:53Z 178.46 2012-09-08T09:56:08Z 177.98 2012-09-08T09:56:21Z 177.98 2012-09-08T09:56:32Z 178.46 2012-09-08T09:56:44Z 177.98 2012-09-08T09:56:59Z 177.98 2012-09-08T09:57:16Z 177.98 2012-09-08T09:57:30Z 177.98 2012-09-08T09:57:48Z 178.46 2012-09-08T09:58:04Z 177.98 2012-09-08T09:58:18Z 178.46 2012-09-08T09:58:31Z 178.46 2012-09-08T09:58:45Z 177.5 2012-09-08T09:58:58Z 177.5 2012-09-08T09:59:18Z 177.5 2012-09-08T09:59:25Z 177.5 2012-09-08T09:59:29Z 178.46 2012-09-08T09:59:43Z 177.98 2012-09-08T09:59:54Z 177.98 2012-09-08T10:00:05Z 177.5 2012-09-08T10:00:19Z 177.98 2012-09-08T10:00:32Z 177.98 2012-09-08T10:00:45Z 177.98 2012-09-08T10:00:59Z 177.98 2012-09-08T10:01:13Z 177.5 2012-09-08T10:01:27Z 177.98 2012-09-08T10:01:40Z 177.98 2012-09-08T10:01:55Z 177.98 2012-09-08T10:02:06Z 177.98 2012-09-08T10:02:20Z 177.5 2012-09-08T10:02:24Z 177.98 2012-09-08T10:02:40Z 177.5 2012-09-08T10:02:51Z 177.5 2012-09-08T10:03:04Z 177.98 2012-09-08T10:03:16Z 177.98 2012-09-08T10:03:29Z 177.98 2012-09-08T10:03:43Z 177.5 2012-09-08T10:03:49Z 177.5 2012-09-08T10:03:50Z 177.5 2012-09-08T10:03:52Z 177.5 2012-09-08T10:03:53Z 177.5 2012-09-08T10:04:10Z 177.5 2012-09-08T10:04:27Z 177.02 2012-09-08T10:05:10Z 177.5 2012-09-08T10:05:47Z 177.5 2012-09-08T10:06:18Z 177.5 2012-09-08T10:06:47Z 177.5 2012-09-08T10:07:10Z 177.5 2012-09-08T10:07:44Z 177.5 2012-09-08T10:07:45Z 177.5 2012-09-08T10:07:46Z 177.5 2012-09-08T10:07:47Z 177.5 2012-09-08T10:07:48Z 177.5 2012-09-08T10:07:49Z 177.5 2012-09-08T10:07:50Z 177.5 2012-09-08T10:07:51Z 177.5 2012-09-08T10:07:52Z 177.5 2012-09-08T10:07:53Z 177.5 2012-09-08T10:07:54Z 177.5 2012-09-08T10:07:55Z 177.5 2012-09-08T10:07:56Z 177.5 2012-09-08T10:07:57Z 177.5 2012-09-08T10:08:13Z 177.98 2012-09-08T10:08:27Z 177.98 2012-09-08T10:08:43Z 177.98 2012-09-08T10:08:57Z 177.98 2012-09-08T10:09:14Z 177.98 2012-09-08T10:09:30Z 177.98 2012-09-08T10:09:40Z 177.5 2012-09-08T10:09:53Z 177.5 2012-09-08T10:10:21Z 177.5 2012-09-08T10:10:53Z 177.5 2012-09-08T10:11:06Z 177.98 2012-09-08T10:11:21Z 177.98 2012-09-08T10:11:38Z 177.5 2012-09-08T10:11:54Z 177.5 2012-09-08T10:12:08Z 177.5 2012-09-08T10:12:28Z 177.5 2012-09-08T10:12:45Z 177.98 2012-09-08T10:13:00Z 177.5 2012-09-08T10:13:17Z 177.5 2012-09-08T10:13:35Z 177.5 2012-09-08T10:13:52Z 177.5 2012-09-08T10:14:02Z 177.5 2012-09-08T10:14:06Z 177.5 2012-09-08T10:14:08Z 177.5 2012-09-08T10:14:09Z 177.5 2012-09-08T10:14:10Z 177.5 2012-09-08T10:14:23Z 177.02 2012-09-08T10:14:33Z 177.02 2012-09-08T10:14:34Z 177.5 2012-09-08T10:14:35Z 177.5 2012-09-08T10:14:36Z 177.5 2012-09-08T10:14:37Z 177.5 2012-09-08T10:14:50Z 177.02 2012-09-08T10:15:07Z 177.02 2012-09-08T10:15:20Z 177.02 2012-09-08T10:15:36Z 177.5 2012-09-08T10:15:51Z 177.02 2012-09-08T10:16:07Z 177.5 2012-09-08T10:16:24Z 177.02 2012-09-08T10:16:42Z 177.5 2012-09-08T10:16:55Z 177.02 2012-09-08T10:17:09Z 177.5 2012-09-08T10:17:27Z 177.02 2012-09-08T10:17:40Z 177.02 2012-09-08T10:17:55Z 177.02 2012-09-08T10:18:12Z 177.02 2012-09-08T10:18:28Z 177.02 2012-09-08T10:18:43Z 177.5 2012-09-08T10:18:58Z 177.02 2012-09-08T10:19:11Z 177.02 2012-09-08T10:19:28Z 177.5 2012-09-08T10:19:44Z 177.5 2012-09-08T10:20:00Z 177.5 2012-09-08T10:20:19Z 177.5 2012-09-08T10:20:35Z 177.5 2012-09-08T10:20:50Z 177.5 2012-09-08T10:21:07Z 177.5 2012-09-08T10:21:24Z 177.5 2012-09-08T10:21:35Z 177.5 2012-09-08T10:21:36Z 177.5 2012-09-08T10:21:52Z 177.02 2012-09-08T10:22:07Z 177.5 2012-09-08T10:22:20Z 177.5 2012-09-08T10:22:35Z 177.5 2012-09-08T10:22:51Z 177.02 2012-09-08T10:23:04Z 177.02 2012-09-08T10:23:17Z 177.02 2012-09-08T10:23:28Z 177.02 2012-09-08T10:23:42Z 177.02 2012-09-08T10:23:56Z 177.02 2012-09-08T10:24:05Z 177.02 2012-09-08T10:24:26Z 177.02 2012-09-08T10:24:42Z 177.02 2012-09-08T10:24:43Z 177.02 2012-09-08T10:24:44Z 177.02 2012-09-08T10:24:45Z 177.02 2012-09-08T10:24:46Z 177.5 2012-09-08T10:24:58Z 177.5 2012-09-08T10:25:10Z 177.5 2012-09-08T10:25:23Z 177.5 2012-09-08T10:25:36Z 177.5 2012-09-08T10:25:52Z 177.02 2012-09-08T10:26:09Z 177.5 2012-09-08T10:26:25Z 177.5 2012-09-08T10:26:38Z 177.5 2012-09-08T10:26:53Z 177.5 2012-09-08T10:27:10Z 177.5 2012-09-08T10:27:25Z 177.5 2012-09-08T10:27:41Z 177.5 2012-09-08T10:27:55Z 177.5 2012-09-08T10:28:13Z 177.02 2012-09-08T10:28:25Z 177.5 2012-09-08T10:28:31Z 177.5 2012-09-08T10:28:44Z 177.5 2012-09-08T10:28:48Z 177.5 2012-09-08T10:28:49Z 177.5 2012-09-08T10:28:50Z 177.02 2012-09-08T10:28:51Z 177.5 2012-09-08T10:28:52Z 177.5 2012-09-08T10:28:53Z 177.5 2012-09-08T10:28:54Z 177.5 2012-09-08T10:28:55Z 177.5 2012-09-08T10:28:56Z 177.5 2012-09-08T10:29:12Z 177.5 2012-09-08T10:29:30Z 177.5 2012-09-08T10:29:43Z 177.5 2012-09-08T10:29:58Z 177.5 2012-09-08T10:30:09Z 177.5 2012-09-08T10:30:20Z 177.02 2012-09-08T10:30:33Z 177.02 2012-09-08T10:30:56Z 177.02 2012-09-08T10:30:57Z 177.02 2012-09-08T10:30:58Z 177.5 2012-09-08T10:30:59Z 177.02 2012-09-08T10:31:00Z 177.5 2012-09-08T10:31:01Z 177.02 2012-09-08T10:31:02Z 177.5 2012-09-08T10:31:03Z 177.02 2012-09-08T10:31:04Z 177.02 2012-09-08T10:31:05Z 177.02 2012-09-08T10:31:06Z 177.02 2012-09-08T10:31:11Z 177.02 2012-09-08T10:31:12Z 177.02 2012-09-08T10:31:13Z 177.5 2012-09-08T10:31:14Z 177.5 2012-09-08T10:31:15Z 177.5 2012-09-08T10:31:27Z 177.5 2012-09-08T10:31:40Z 177.5 2012-09-08T10:31:50Z 177.5 2012-09-08T10:32:01Z 177.5 2012-09-08T10:32:16Z 177.5 2012-09-08T10:32:28Z 180.87 2012-09-08T10:32:34Z 177.5 2012-09-08T10:32:35Z 177.98 2012-09-08T10:33:04Z 177.98 2012-09-08T10:33:37Z 177.5 2012-09-08T10:34:01Z 177.98 2012-09-08T10:34:03Z 177.98 2012-09-08T10:34:04Z 177.98 2012-09-08T10:34:06Z 177.98 2012-09-08T10:34:07Z 177.98 2012-09-08T10:34:08Z 177.98 2012-09-08T10:34:09Z 177.98 2012-09-08T10:34:10Z 177.98 2012-09-08T10:34:11Z 177.98 2012-09-08T10:34:25Z 177.98 2012-09-08T10:34:38Z 177.98 2012-09-08T10:34:52Z 177.98 2012-09-08T10:35:07Z 177.98 2012-09-08T10:35:22Z 177.98 2012-09-08T10:35:36Z 177.98 2012-09-08T10:35:46Z 177.98 2012-09-08T10:35:59Z 178.46 2012-09-08T10:36:12Z 178.46 2012-09-08T10:36:22Z 178.46 2012-09-08T10:36:35Z 178.46 2012-09-08T10:36:56Z 177.98 2012-09-08T10:37:22Z 177.5 2012-09-08T10:37:28Z 182.31 2012-09-08T11:51:49Z 182.31 2012-09-08T11:51:50Z 178.94 2012-09-08T11:52:04Z 177.02 2012-09-08T11:52:08Z 173.66 2012-09-08T11:52:21Z 173.17 2012-09-08T11:52:39Z 173.17 2012-09-08T11:52:51Z 172.69 2012-09-08T11:53:04Z 172.69 2012-09-08T11:53:20Z 172.69 2012-09-08T11:53:38Z 172.69 2012-09-08T11:53:53Z 173.17 2012-09-08T11:54:11Z 173.17 2012-09-08T11:54:27Z 172.69 2012-09-08T11:54:42Z 173.17 2012-09-08T11:55:01Z 173.17 2012-09-08T11:55:15Z 173.17 2012-09-08T11:55:31Z 173.66 2012-09-08T11:55:48Z 173.66 2012-09-08T11:56:02Z 173.66 2012-09-08T11:56:17Z 173.66 2012-09-08T11:56:35Z 173.66 2012-09-08T11:56:53Z 173.66 2012-09-08T11:57:10Z 173.66 2012-09-08T11:57:27Z 173.66 2012-09-08T11:57:43Z 173.66 2012-09-08T11:57:59Z 173.66 2012-09-08T11:58:15Z 173.66 2012-09-08T11:58:28Z 174.14 2012-09-08T11:58:42Z 174.14 2012-09-08T11:58:54Z 173.66 2012-09-08T11:59:14Z 173.66 2012-09-08T11:59:31Z 173.66 2012-09-08T11:59:51Z 173.66 2012-09-08T12:00:05Z 174.14 2012-09-08T12:00:24Z 174.14 2012-09-08T12:00:41Z 174.14 2012-09-08T12:00:56Z 174.14 2012-09-08T12:01:13Z 174.14 2012-09-08T12:01:28Z 174.14 2012-09-08T12:01:46Z 174.62 2012-09-08T12:02:03Z 174.62 2012-09-08T12:02:18Z 174.62 2012-09-08T12:02:32Z 174.62 2012-09-08T12:02:44Z 174.62 2012-09-08T12:02:58Z 174.62 2012-09-08T12:03:10Z 174.62 2012-09-08T12:03:23Z 174.14 2012-09-08T12:03:35Z 173.66 2012-09-08T12:03:45Z 173.66 2012-09-08T12:03:59Z 174.14 2012-09-08T12:04:12Z 173.66 2012-09-08T12:04:23Z 173.66 2012-09-08T12:04:33Z 174.14 2012-09-08T12:04:45Z 174.14 2012-09-08T12:04:58Z 174.14 2012-09-08T12:05:10Z 174.14 2012-09-08T12:05:22Z 174.14 2012-09-08T12:05:32Z 174.14 2012-09-08T12:05:58Z 174.14 2012-09-08T12:06:29Z 174.14 2012-09-08T12:06:34Z 174.14 2012-09-08T12:06:36Z 173.66 2012-09-08T12:06:50Z 174.14 2012-09-08T12:07:00Z 174.62 2012-09-08T12:07:06Z 174.14 2012-09-08T12:07:12Z 174.62 2012-09-08T12:07:26Z 174.62 2012-09-08T12:07:43Z 174.62 2012-09-08T12:07:57Z 174.62 2012-09-08T12:08:13Z 175.1 2012-09-08T12:08:29Z 175.1 2012-09-08T12:08:47Z 175.1 2012-09-08T12:09:03Z 174.62 2012-09-08T12:09:17Z 175.1 2012-09-08T12:09:34Z 174.62 2012-09-08T12:09:45Z 175.1 2012-09-08T12:10:00Z 175.1 2012-09-08T12:10:16Z 175.58 2012-09-08T12:10:27Z 175.58 2012-09-08T12:10:37Z 175.58 2012-09-08T12:10:52Z 175.58 2012-09-08T12:11:08Z 175.1 2012-09-08T12:11:23Z 175.58 2012-09-08T12:11:37Z 175.58 2012-09-08T12:11:50Z 175.58 2012-09-08T12:12:04Z 175.58 2012-09-08T12:12:15Z 175.58 2012-09-08T12:12:27Z 176.06 2012-09-08T12:12:31Z 176.06 2012-09-08T12:12:45Z 176.06 2012-09-08T12:13:00Z 176.54 2012-09-08T12:13:14Z 176.54 2012-09-08T12:13:15Z 176.54 2012-09-08T12:13:17Z 176.54 2012-09-08T12:13:18Z 176.06 2012-09-08T12:13:23Z 176.06 2012-09-08T12:13:24Z 176.06 2012-09-08T12:13:42Z 176.54 2012-09-08T12:13:56Z 176.06 2012-09-08T12:14:10Z 176.54 2012-09-08T12:14:24Z 176.54 2012-09-08T12:14:36Z 176.54 2012-09-08T12:14:48Z 176.06 2012-09-08T12:15:01Z 176.06 2012-09-08T12:15:13Z 176.54 2012-09-08T12:15:25Z 176.06 2012-09-08T12:15:41Z 176.54 2012-09-08T12:15:56Z 176.06 2012-09-08T12:16:15Z 176.54 2012-09-08T12:16:32Z 176.06 2012-09-08T12:16:44Z 175.58 2012-09-08T12:16:57Z 175.58 2012-09-08T12:17:15Z 175.58 2012-09-08T12:17:32Z 175.58 2012-09-08T12:17:49Z 175.58 2012-09-08T12:18:07Z 176.06 2012-09-08T12:18:20Z 176.06 2012-09-08T12:18:21Z 176.06 2012-09-08T12:18:33Z 174.62 2012-09-08T12:18:41Z 174.62 2012-09-08T12:18:42Z 174.62 2012-09-08T12:18:55Z 175.1 2012-09-08T12:19:11Z 175.1 2012-09-08T12:19:29Z 175.1 2012-09-08T12:19:46Z 175.1 2012-09-08T12:20:05Z 176.54 2012-09-08T12:20:26Z 176.54 2012-09-08T12:20:44Z 176.06 2012-09-08T12:21:03Z 176.54 2012-09-08T12:21:17Z 176.54 2012-09-08T12:21:31Z 176.54 2012-09-08T12:21:47Z 176.54 2012-09-08T12:22:03Z 176.54 2012-09-08T12:22:20Z 176.54 2012-09-08T12:22:35Z 176.54 2012-09-08T12:22:52Z 176.54 2012-09-08T12:23:12Z 176.06 2012-09-08T12:23:27Z 176.54 2012-09-08T12:23:45Z 176.54 2012-09-08T12:24:03Z 176.54 2012-09-08T12:24:18Z 176.54 2012-09-08T12:24:33Z 176.54 2012-09-08T12:24:51Z 176.54 2012-09-08T12:25:08Z 176.06 2012-09-08T12:25:25Z 176.06 2012-09-08T12:25:38Z 176.06 2012-09-08T12:25:54Z 176.54 2012-09-08T12:26:07Z 175.58 2012-09-08T12:26:23Z 175.58 2012-09-08T12:26:36Z 176.06 2012-09-08T12:26:51Z 175.58 2012-09-08T12:27:02Z 176.06 2012-09-08T12:27:11Z 176.06 2012-09-08T12:27:26Z 175.58 2012-09-08T12:27:43Z 175.58 2012-09-08T12:27:54Z 175.58 2012-09-08T12:28:14Z 175.58 2012-09-08T12:28:53Z 176.06 2012-09-08T12:29:26Z 175.58 2012-09-08T12:29:52Z 176.06 2012-09-08T12:30:04Z 176.06 2012-09-08T12:30:16Z 176.06 2012-09-08T12:30:46Z 175.58 2012-09-08T12:31:16Z 176.06 2012-09-08T12:31:30Z 175.58 2012-09-08T12:31:46Z 176.06 2012-09-08T12:32:03Z 176.06 2012-09-08T12:32:20Z 176.06 2012-09-08T12:32:35Z 176.06 2012-09-08T12:32:51Z 176.06 2012-09-08T12:33:04Z 176.06 2012-09-08T12:33:16Z 176.54 2012-09-08T12:33:29Z 177.02 2012-09-08T12:33:43Z 176.54 2012-09-08T12:33:59Z 177.02 2012-09-08T12:34:17Z 177.02 2012-09-08T12:34:32Z 176.54 2012-09-08T12:34:47Z 176.06 2012-09-08T12:35:06Z 176.06 2012-09-08T12:35:22Z 176.54 2012-09-08T12:35:39Z 176.06 2012-09-08T12:35:52Z 176.06 2012-09-08T12:36:05Z 176.06 2012-09-08T12:36:18Z 176.06 2012-09-08T12:36:32Z 176.54 2012-09-08T12:36:49Z 176.54 2012-09-08T12:37:04Z 177.5 2012-09-08T12:37:19Z 177.5 2012-09-08T12:37:22Z 177.5 2012-09-08T12:37:35Z 177.5 2012-09-08T12:38:05Z 177.5 2012-09-08T12:38:33Z 177.5 2012-09-08T12:39:06Z 177.5 2012-09-08T12:39:19Z 177.5 2012-09-08T12:39:53Z 177.5 2012-09-08T12:40:30Z 177.5 2012-09-08T12:41:02Z 177.5 2012-09-08T12:41:40Z 177.5 2012-09-08T12:42:12Z 177.5 2012-09-08T12:42:24Z 177.02 2012-09-08T12:42:38Z 176.54 2012-09-08T12:42:51Z 176.54 2012-09-08T12:43:04Z 176.54 2012-09-08T12:43:36Z 176.54 2012-09-08T12:43:40Z 176.54 2012-09-08T12:43:50Z 176.54 2012-09-08T12:43:51Z 176.54 2012-09-08T12:43:59Z 176.54 2012-09-08T12:44:03Z 176.54 2012-09-08T12:44:04Z 176.54 2012-09-08T12:44:06Z 176.54 2012-09-08T12:44:12Z 176.54 2012-09-08T12:44:22Z 176.54 2012-09-08T12:44:24Z 176.54 2012-09-08T12:44:31Z 176.54 2012-09-08T12:44:33Z 176.54 2012-09-08T12:44:47Z 176.54 2012-09-08T12:44:48Z 176.54 2012-09-08T12:44:58Z 176.54 2012-09-08T12:44:59Z 176.54 2012-09-08T12:45:00Z 176.54 2012-09-08T12:45:01Z 176.54 2012-09-08T12:45:02Z 176.54 2012-09-08T12:45:03Z 176.54 2012-09-08T12:45:16Z 176.54 2012-09-08T12:45:19Z 176.54 2012-09-08T12:45:20Z 176.06 2012-09-08T12:45:21Z 176.54 2012-09-08T12:45:34Z 176.54 2012-09-08T12:45:47Z 176.54 2012-09-08T12:46:04Z 176.54 2012-09-08T12:46:07Z 176.54 2012-09-08T12:46:23Z 176.54 2012-09-08T12:46:37Z 176.54 2012-09-08T12:46:56Z 176.54 2012-09-08T12:47:15Z 177.5 2012-09-08T12:47:30Z 177.98 2012-09-08T12:47:45Z 177.5 2012-09-08T12:48:02Z 177.98 2012-09-08T12:48:21Z 177.98 2012-09-08T12:48:37Z 177.98 2012-09-08T12:48:55Z 177.98 2012-09-08T12:49:10Z 177.98 2012-09-08T12:49:26Z 177.98 2012-09-08T12:49:42Z 177.5 2012-09-08T12:49:43Z 177.5 2012-09-08T12:49:44Z 177.5 2012-09-08T12:49:45Z 177.02 2012-09-08T12:49:47Z 177.02 2012-09-08T12:49:48Z 177.02 2012-09-08T12:49:49Z 177.02 2012-09-08T12:49:50Z 177.02 2012-09-08T12:49:51Z 177.02 2012-09-08T12:49:52Z 177.02 2012-09-08T12:49:53Z 177.02 2012-09-08T12:49:54Z 177.02 2012-09-08T12:49:55Z 179.42 2012-09-08T12:50:10Z 178.46 2012-09-08T12:50:23Z 178.46 2012-09-08T12:50:39Z 178.46 2012-09-08T12:50:55Z 178.46 2012-09-08T12:51:09Z 178.46 2012-09-08T12:51:26Z 178.94 2012-09-08T12:51:43Z 178.46 2012-09-08T12:51:58Z 179.9 2012-09-08T12:52:15Z 180.87 2012-09-08T12:52:28Z 180.87 2012-09-08T12:52:44Z 180.87 2012-09-08T12:53:20Z 180.38 2012-09-08T12:53:49Z 180.38 2012-09-08T12:53:50Z 180.38 2012-09-08T12:53:51Z 179.42 2012-09-08T12:54:01Z 182.31 2012-09-08T12:54:11Z 181.35 2012-09-08T12:54:13Z 181.35 2012-09-08T12:54:14Z 181.83 2012-09-08T12:54:15Z 181.35 2012-09-08T12:54:16Z 181.35 2012-09-08T12:54:17Z 181.35 2012-09-08T12:54:18Z 178.94 2012-09-08T12:54:34Z 177.98 2012-09-08T12:54:48Z 177.98 2012-09-08T12:55:01Z 177.98 2012-09-08T12:55:16Z 177.98 2012-09-08T12:55:45Z 177.98 2012-09-08T12:55:58Z 177.98 2012-09-08T12:56:10Z 177.98 2012-09-08T12:56:11Z 177.98 2012-09-08T12:56:13Z 177.98 2012-09-08T12:56:14Z 177.98 2012-09-08T12:56:25Z 178.46 2012-09-08T12:56:41Z 178.46 2012-09-08T12:56:55Z 178.94 2012-09-08T12:57:08Z 178.94 2012-09-08T12:57:09Z 179.9 2012-09-08T12:57:23Z 181.83 2012-09-08T12:57:35Z 183.27 2012-09-08T12:57:48Z 183.27 2012-09-08T12:57:59Z 183.27 2012-09-08T12:58:00Z 183.27 2012-09-08T12:58:01Z 183.27 2012-09-08T12:58:02Z 183.75 2012-09-08T12:58:03Z 184.71 2012-09-08T12:58:22Z 185.19 2012-09-08T12:58:40Z 184.23 2012-09-08T12:59:00Z 182.79 2012-09-08T12:59:19Z 182.79 2012-09-08T12:59:26Z 182.79 2012-09-08T12:59:27Z 182.79 2012-09-08T12:59:28Z 182.79 2012-09-08T12:59:29Z 182.79 2012-09-08T12:59:30Z 182.79 2012-09-08T12:59:31Z 180.87 2012-09-08T12:59:40Z 179.42 2012-09-08T12:59:53Z 179.9 2012-09-08T12:59:54Z 179.9 2012-09-08T12:59:55Z 179.42 2012-09-08T13:00:00Z 178.94 2012-09-08T13:00:09Z 179.42 2012-09-08T13:00:23Z 181.35 2012-09-08T13:00:37Z 180.38 2012-09-08T13:00:55Z 180.38 2012-09-08T13:00:56Z 180.38 2012-09-08T13:00:57Z 180.38 2012-09-08T13:00:58Z 179.9 2012-09-08T13:00:59Z 179.9 2012-09-08T13:01:00Z 179.9 2012-09-08T13:01:01Z 180.38 2012-09-08T13:01:02Z 179.9 2012-09-08T13:01:03Z 179.9 2012-09-08T13:01:04Z 179.9 2012-09-08T13:01:05Z 179.42 2012-09-08T13:01:06Z 178.94 2012-09-08T13:01:08Z 179.42 2012-09-08T13:01:09Z 177.98 2012-09-08T13:01:22Z 177.98 2012-09-08T13:01:33Z 177.98 2012-09-08T13:01:44Z 177.02 2012-09-08T13:02:00Z 176.06 2012-09-08T13:02:10Z 176.06 2012-09-08T13:02:11Z 175.1 2012-09-08T13:02:17Z 175.1 2012-09-08T13:02:18Z 175.1 2012-09-08T13:02:23Z 175.58 2012-09-08T13:02:24Z 175.58 2012-09-08T13:02:25Z 175.58 2012-09-08T13:02:26Z 175.58 2012-09-08T13:02:27Z 175.58 2012-09-08T13:02:28Z 175.58 2012-09-08T13:02:29Z 175.1 2012-09-08T13:02:34Z 175.1 2012-09-08T13:02:35Z 175.58 2012-09-08T13:02:36Z 175.1 2012-09-08T13:02:37Z 175.1 2012-09-08T13:02:38Z 175.1 2012-09-08T13:02:39Z 177.02 2012-09-08T13:02:51Z 177.5 2012-09-08T13:03:05Z 177.98 2012-09-08T13:03:16Z 177.98 2012-09-08T13:03:22Z 177.98 2012-09-08T13:03:23Z 177.98 2012-09-08T13:03:24Z 177.98 2012-09-08T13:03:25Z 177.98 2012-09-08T13:03:26Z 177.98 2012-09-08T13:03:27Z 177.5 2012-09-08T13:03:28Z 177.02 2012-09-08T13:03:30Z 177.02 2012-09-08T13:03:31Z 175.58 2012-09-08T13:03:37Z 175.1 2012-09-08T13:03:39Z 176.54 2012-09-08T13:03:54Z 176.54 2012-09-08T13:03:58Z 176.54 2012-09-08T13:03:59Z 176.54 2012-09-08T13:04:03Z 176.54 2012-09-08T13:04:17Z 176.54 2012-09-08T13:04:19Z 177.5 2012-09-08T13:04:36Z 178.46 2012-09-08T13:04:45Z 178.46 2012-09-08T13:04:47Z 178.46 2012-09-08T13:04:50Z 178.46 2012-09-08T13:04:51Z 178.46 2012-09-08T13:04:52Z 178.94 2012-09-08T13:04:53Z 178.94 2012-09-08T13:04:54Z 178.94 2012-09-08T13:04:55Z 178.94 2012-09-08T13:04:56Z 178.94 2012-09-08T13:04:57Z 178.94 2012-09-08T13:04:58Z 178.94 2012-09-08T13:05:09Z 178.94 2012-09-08T13:05:57Z 179.42 2012-09-08T13:06:46Z 179.42 2012-09-08T13:07:34Z 179.42 2012-09-08T13:08:20Z 179.42 2012-09-08T13:09:04Z 178.94 2012-09-08T13:09:47Z 179.42 2012-09-08T13:10:04Z 179.42 2012-09-08T13:10:21Z 178.94 2012-09-08T13:10:26Z 178.94 2012-09-08T13:10:27Z 179.42 2012-09-08T13:10:28Z 178.94 2012-09-08T13:10:29Z 178.94 2012-09-08T13:10:30Z 178.46 2012-09-08T13:10:31Z 178.46 2012-09-08T13:10:32Z 178.46 2012-09-08T13:10:33Z 178.46 2012-09-08T13:10:34Z 178.46 2012-09-08T13:10:35Z 177.5 2012-09-08T13:10:49Z 177.98 2012-09-08T13:11:01Z 177.5 2012-09-08T13:11:18Z 177.98 2012-09-08T13:11:19Z 177.98 2012-09-08T13:11:20Z 177.5 2012-09-08T13:11:21Z 177.98 2012-09-08T13:11:22Z 177.98 2012-09-08T13:11:23Z 177.98 2012-09-08T13:11:24Z 177.98 2012-09-08T13:11:25Z 177.98 2012-09-08T13:11:35Z 177.5 2012-09-08T13:11:36Z 177.5 2012-09-08T13:11:37Z 177.5 2012-09-08T13:11:38Z 177.5 2012-09-08T13:11:39Z 177.98 2012-09-08T13:11:40Z 177.5 2012-09-08T13:11:41Z 177.98 2012-09-08T13:11:42Z 177.98 2012-09-08T13:11:43Z 177.98 2012-09-08T13:11:44Z 177.98 2012-09-08T13:11:45Z 177.98 2012-09-08T13:11:46Z 177.98 2012-09-08T13:11:47Z 177.5 2012-09-08T13:11:51Z 177.5 2012-09-08T13:11:52Z 177.5 2012-09-08T13:11:53Z 177.5 2012-09-08T13:11:54Z 177.5 2012-09-08T13:11:55Z 177.5 2012-09-08T13:12:08Z 177.5 2012-09-08T13:12:09Z 177.5 2012-09-08T13:12:10Z 177.5 2012-09-08T13:12:21Z 177.5 2012-09-08T13:12:27Z 177.02 2012-09-08T13:12:40Z 177.02 2012-09-08T13:12:47Z 177.5 2012-09-08T13:12:56Z 174.62 2012-09-08T13:13:11Z 179.42 2012-09-08T13:13:12Z 177.5 2012-09-08T13:13:15Z