Sur l'île 4.80224 2022-05-17T12:37:05.000Z 4.6804 2022-05-17T12:38:48.000Z 4.24794 2022-05-17T12:38:49.000Z 4.25622 2022-05-17T12:38:50.000Z 4.2798 2022-05-17T12:38:51.000Z 4.30496 2022-05-17T12:38:52.000Z 4.29342 2022-05-17T12:38:53.000Z 4.26135 2022-05-17T12:38:54.000Z 4.21993 2022-05-17T12:38:55.000Z 4.18207 2022-05-17T12:38:56.000Z 4.15366 2022-05-17T12:38:57.000Z 4.12635 2022-05-17T12:38:59.000Z 4.0987 2022-05-17T12:39:01.000Z 4.06643 2022-05-17T12:39:02.000Z 4.03042 2022-05-17T12:39:04.000Z 4.01458 2022-05-17T12:39:10.000Z 3.98938 2022-05-17T12:39:17.000Z 3.93886 2022-05-17T12:39:18.000Z 3.8797 2022-05-17T12:39:19.000Z 3.80552 2022-05-17T12:39:20.000Z 3.72959 2022-05-17T12:39:21.000Z 3.65721 2022-05-17T12:39:22.000Z 3.60066 2022-05-17T12:39:23.000Z 3.49898 2022-05-17T12:39:25.000Z 3.42569 2022-05-17T12:39:26.000Z 3.35565 2022-05-17T12:39:27.000Z 3.29531 2022-05-17T12:39:28.000Z 3.23261 2022-05-17T12:39:29.000Z 3.16916 2022-05-17T12:39:30.000Z 3.10635 2022-05-17T12:39:31.000Z 3.02649 2022-05-17T12:39:32.000Z 2.95892 2022-05-17T12:39:33.000Z 2.90246 2022-05-17T12:39:34.000Z 2.85995 2022-05-17T12:39:35.000Z 2.82909 2022-05-17T12:39:36.000Z 2.79679 2022-05-17T12:39:37.000Z 2.78075 2022-05-17T12:39:38.000Z 2.7689 2022-05-17T12:39:41.000Z 2.76642 2022-05-17T12:39:42.000Z 2.77148 2022-05-17T12:39:43.000Z 2.78851 2022-05-17T12:39:44.000Z 2.8121 2022-05-17T12:39:45.000Z 2.82885 2022-05-17T12:39:46.000Z 2.82519 2022-05-17T12:39:47.000Z 2.78831 2022-05-17T12:39:48.000Z 2.75358 2022-05-17T12:39:49.000Z 3.03608 2022-05-17T12:39:50.000Z 3.07163 2022-05-17T12:39:51.000Z 3.09289 2022-05-17T12:39:52.000Z 3.08715 2022-05-17T12:39:53.000Z 3.0609 2022-05-17T12:39:54.000Z 3.03495 2022-05-17T12:39:55.000Z 3.00253 2022-05-17T12:39:56.000Z 2.96293 2022-05-17T12:39:57.000Z 2.93304 2022-05-17T12:39:58.000Z 2.87236 2022-05-17T12:40:00.000Z 2.79363 2022-05-17T12:40:02.000Z 2.74306 2022-05-17T12:40:03.000Z 2.69252 2022-05-17T12:40:04.000Z 2.65265 2022-05-17T12:40:05.000Z 2.62859 2022-05-17T12:40:06.000Z 2.61157 2022-05-17T12:40:07.000Z 2.6089 2022-05-17T12:40:08.000Z 2.61893 2022-05-17T12:40:09.000Z 2.63628 2022-05-17T12:40:10.000Z 2.65816 2022-05-17T12:40:11.000Z 2.67313 2022-05-17T12:40:12.000Z 2.68041 2022-05-17T12:40:13.000Z 2.67714 2022-05-17T12:40:14.000Z 2.66094 2022-05-17T12:40:15.000Z 2.62114 2022-05-17T12:40:16.000Z 2.56323 2022-05-17T12:40:17.000Z 2.50411 2022-05-17T12:40:18.000Z 2.46606 2022-05-17T12:40:19.000Z 2.43105 2022-05-17T12:40:20.000Z 2.42661 2022-05-17T12:40:21.000Z 2.42237 2022-05-17T12:40:22.000Z 2.42599 2022-05-17T12:40:23.000Z 2.41578 2022-05-17T12:40:24.000Z 2.3947 2022-05-17T12:40:25.000Z 2.36485 2022-05-17T12:40:26.000Z 2.339 2022-05-17T12:40:27.000Z 2.31337 2022-05-17T12:40:28.000Z 2.30197 2022-05-17T12:40:29.000Z 2.317 2022-05-17T12:40:31.000Z 2.36769 2022-05-17T12:40:32.000Z 2.45066 2022-05-17T12:40:33.000Z 2.53742 2022-05-17T12:40:34.000Z 2.62376 2022-05-17T12:40:35.000Z 2.66437 2022-05-17T12:40:36.000Z 2.72937 2022-05-17T12:40:37.000Z 2.7929 2022-05-17T12:40:38.000Z 2.84261 2022-05-17T12:40:39.000Z 2.8568 2022-05-17T12:40:40.000Z 2.85712 2022-05-17T12:40:41.000Z 2.85095 2022-05-17T12:40:42.000Z 2.86031 2022-05-17T12:40:43.000Z 2.89512 2022-05-17T12:40:44.000Z 2.96702 2022-05-17T12:40:45.000Z 3.06159 2022-05-17T12:40:46.000Z 3.1684 2022-05-17T12:40:47.000Z 3.26404 2022-05-17T12:40:48.000Z 3.34735 2022-05-17T12:40:49.000Z 3.37382 2022-05-17T12:40:50.000Z 3.39821 2022-05-17T12:40:52.000Z 3.40052 2022-05-17T12:40:54.000Z 3.49504 2022-05-17T12:40:55.000Z 3.57111 2022-05-17T12:40:56.000Z 3.67913 2022-05-17T12:40:58.000Z 3.79633 2022-05-17T12:40:59.000Z 3.85361 2022-05-17T12:41:00.000Z 3.81419 2022-05-17T12:41:01.000Z 3.71755 2022-05-17T12:41:02.000Z 3.61206 2022-05-17T12:41:07.000Z 3.59867 2022-05-17T12:41:10.000Z 3.48024 2022-05-17T12:41:13.000Z 3.36804 2022-05-17T12:41:18.000Z 3.37242 2022-05-17T12:41:20.000Z 3.29844 2022-05-17T12:41:22.000Z 3.13534 2022-05-17T12:41:28.000Z 2.88183 2022-05-17T12:41:45.000Z 2.59408 2022-05-17T12:42:07.000Z 2.16483 2022-05-17T12:42:09.000Z 1.59724 2022-05-17T12:42:11.000Z 0.92401 2022-05-17T12:42:20.000Z 0.31643 2022-05-17T12:43:15.000Z 0.42838 2022-05-17T12:43:17.000Z 0.57801 2022-05-17T12:43:19.000Z 0.84345 2022-05-17T12:43:20.000Z 1.26563 2022-05-17T12:43:21.000Z 1.61545 2022-05-17T12:43:22.000Z 1.74245 2022-05-17T12:43:23.000Z 1.78032 2022-05-17T12:43:24.000Z 1.71897 2022-05-17T12:43:25.000Z 1.41117 2022-05-17T12:43:26.000Z 1.02873 2022-05-17T12:43:27.000Z 0.79056 2022-05-17T12:43:28.000Z 0.67719 2022-05-17T12:43:29.000Z 0.82461 2022-05-17T12:43:30.000Z 1.4206 2022-05-17T12:43:32.000Z 2.03312 2022-05-17T12:43:34.000Z 2.15535 2022-05-17T12:43:43.000Z 2.49412 2022-05-17T12:43:49.000Z 2.78677 2022-05-17T12:43:50.000Z 3.05734 2022-05-17T12:43:51.000Z 3.23168 2022-05-17T12:43:52.000Z 3.28697 2022-05-17T12:43:53.000Z 3.26562 2022-05-17T12:43:54.000Z 3.18508 2022-05-17T12:43:55.000Z 3.08836 2022-05-17T12:43:56.000Z 2.99718 2022-05-17T12:43:57.000Z 2.92245 2022-05-17T12:43:58.000Z 2.88787 2022-05-17T12:43:59.000Z 2.88125 2022-05-17T12:44:00.000Z 2.88837 2022-05-17T12:44:01.000Z 2.89637 2022-05-17T12:44:02.000Z 2.90265 2022-05-17T12:44:03.000Z 2.9104 2022-05-17T12:44:04.000Z 2.91509 2022-05-17T12:44:05.000Z 2.9111 2022-05-17T12:44:06.000Z 2.90305 2022-05-17T12:44:07.000Z 2.89528 2022-05-17T12:44:08.000Z 2.89141 2022-05-17T12:44:09.000Z 2.89247 2022-05-17T12:44:10.000Z 2.89495 2022-05-17T12:44:11.000Z 2.89115 2022-05-17T12:44:12.000Z 2.87982 2022-05-17T12:44:13.000Z 2.8597 2022-05-17T12:44:14.000Z 2.82885 2022-05-17T12:44:15.000Z 2.78708 2022-05-17T12:44:16.000Z 2.73596 2022-05-17T12:44:17.000Z 2.68581 2022-05-17T12:44:18.000Z 2.64269 2022-05-17T12:44:19.000Z 2.60965 2022-05-17T12:44:20.000Z 2.59013 2022-05-17T12:44:21.000Z 2.58132 2022-05-17T12:44:22.000Z 2.58067 2022-05-17T12:44:23.000Z 2.5843 2022-05-17T12:44:24.000Z 2.58825 2022-05-17T12:44:25.000Z 2.59171 2022-05-17T12:44:27.000Z 2.59239 2022-05-17T12:44:28.000Z 2.59737 2022-05-17T12:44:30.000Z 2.60531 2022-05-17T12:44:32.000Z 2.6072 2022-05-17T12:44:33.000Z 2.59871 2022-05-17T12:44:35.000Z 2.59489 2022-05-17T12:44:36.000Z 2.59762 2022-05-17T12:44:37.000Z 2.6073 2022-05-17T12:44:38.000Z 2.61959 2022-05-17T12:44:39.000Z 2.63359 2022-05-17T12:44:40.000Z 2.655 2022-05-17T12:44:42.000Z 2.66445 2022-05-17T12:44:43.000Z 2.6734 2022-05-17T12:44:44.000Z 2.67688 2022-05-17T12:44:45.000Z 2.67141 2022-05-17T12:44:46.000Z 2.66031 2022-05-17T12:44:47.000Z 2.64481 2022-05-17T12:44:48.000Z 2.62705 2022-05-17T12:44:50.000Z 2.63686 2022-05-17T12:44:54.000Z 2.66205 2022-05-17T12:44:55.000Z 2.68416 2022-05-17T12:44:56.000Z 2.69558 2022-05-17T12:44:57.000Z 2.69467 2022-05-17T12:44:58.000Z 2.68661 2022-05-17T12:44:59.000Z 2.6679 2022-05-17T12:45:00.000Z 2.63077 2022-05-17T12:45:01.000Z 2.5911 2022-05-17T12:45:02.000Z 2.55805 2022-05-17T12:45:03.000Z 2.53628 2022-05-17T12:45:04.000Z 2.51024 2022-05-17T12:45:06.000Z 2.49388 2022-05-17T12:45:08.000Z 2.49477 2022-05-17T12:45:09.000Z 2.52699 2022-05-17T12:45:10.000Z 2.57551 2022-05-17T12:45:11.000Z 2.63729 2022-05-17T12:45:12.000Z 2.70734 2022-05-17T12:45:13.000Z 2.75747 2022-05-17T12:45:14.000Z 2.80582 2022-05-17T12:45:15.000Z 2.84473 2022-05-17T12:45:16.000Z 2.87266 2022-05-17T12:45:17.000Z 2.88794 2022-05-17T12:45:18.000Z 2.88494 2022-05-17T12:45:19.000Z 2.86518 2022-05-17T12:45:20.000Z 2.83961 2022-05-17T12:45:21.000Z 2.80836 2022-05-17T12:45:22.000Z 2.77889 2022-05-17T12:45:23.000Z 2.75527 2022-05-17T12:45:24.000Z 2.73687 2022-05-17T12:45:25.000Z 2.71614 2022-05-17T12:45:26.000Z 2.69184 2022-05-17T12:45:27.000Z 2.68286 2022-05-17T12:45:30.000Z 2.72158 2022-05-17T12:45:33.000Z 2.76716 2022-05-17T12:45:34.000Z 2.81974 2022-05-17T12:45:35.000Z 2.86868 2022-05-17T12:45:36.000Z 2.91169 2022-05-17T12:45:37.000Z 2.9437 2022-05-17T12:45:38.000Z 2.97191 2022-05-17T12:45:39.000Z 2.98965 2022-05-17T12:45:40.000Z 3.00189 2022-05-17T12:45:41.000Z 3.01816 2022-05-17T12:45:42.000Z 3.02863 2022-05-17T12:45:43.000Z 3.01898 2022-05-17T12:45:44.000Z 2.99138 2022-05-17T12:45:45.000Z 2.94136 2022-05-17T12:45:46.000Z 2.88501 2022-05-17T12:45:47.000Z 2.84478 2022-05-17T12:45:48.000Z 2.85113 2022-05-17T12:45:49.000Z 2.86233 2022-05-17T12:45:50.000Z 2.89976 2022-05-17T12:45:51.000Z 2.92912 2022-05-17T12:45:52.000Z 2.94107 2022-05-17T12:45:53.000Z 2.95675 2022-05-17T12:45:54.000Z 2.97523 2022-05-17T12:45:55.000Z 2.98688 2022-05-17T12:45:56.000Z 2.99043 2022-05-17T12:45:57.000Z 2.97835 2022-05-17T12:45:58.000Z 2.94493 2022-05-17T12:45:59.000Z 2.89288 2022-05-17T12:46:00.000Z 2.83492 2022-05-17T12:46:01.000Z 2.79061 2022-05-17T12:46:02.000Z 2.76783 2022-05-17T12:46:03.000Z 2.76748 2022-05-17T12:46:04.000Z 2.77974 2022-05-17T12:46:05.000Z 2.78424 2022-05-17T12:46:06.000Z 2.76389 2022-05-17T12:46:07.000Z 2.72694 2022-05-17T12:46:08.000Z 2.69794 2022-05-17T12:46:09.000Z 2.68405 2022-05-17T12:46:10.000Z 2.69032 2022-05-17T12:46:11.000Z 2.69594 2022-05-17T12:46:12.000Z 2.73155 2022-05-17T12:46:13.000Z 2.77403 2022-05-17T12:46:14.000Z 2.82104 2022-05-17T12:46:15.000Z 2.87433 2022-05-17T12:46:16.000Z 2.92556 2022-05-17T12:46:17.000Z 2.96046 2022-05-17T12:46:18.000Z 2.97719 2022-05-17T12:46:19.000Z 2.97532 2022-05-17T12:46:20.000Z 2.94387 2022-05-17T12:46:21.000Z 2.87727 2022-05-17T12:46:22.000Z 2.79389 2022-05-17T12:46:23.000Z 2.6979 2022-05-17T12:46:24.000Z 2.62345 2022-05-17T12:46:25.000Z 2.5742 2022-05-17T12:46:26.000Z 2.57863 2022-05-17T12:46:27.000Z 2.60735 2022-05-17T12:46:28.000Z 2.64593 2022-05-17T12:46:29.000Z 2.68293 2022-05-17T12:46:30.000Z 2.69035 2022-05-17T12:46:31.000Z 2.66875 2022-05-17T12:46:32.000Z 2.62404 2022-05-17T12:46:33.000Z 2.5888 2022-05-17T12:46:34.000Z 2.55457 2022-05-17T12:46:35.000Z 2.53335 2022-05-17T12:46:36.000Z 2.5518 2022-05-17T12:46:37.000Z 2.59602 2022-05-17T12:46:38.000Z 2.64776 2022-05-17T12:46:39.000Z 2.68378 2022-05-17T12:46:40.000Z 2.67291 2022-05-17T12:46:41.000Z 2.64299 2022-05-17T12:46:42.000Z 2.59794 2022-05-17T12:46:43.000Z 2.55326 2022-05-17T12:46:44.000Z 2.52933 2022-05-17T12:46:45.000Z 2.51718 2022-05-17T12:46:46.000Z 2.53286 2022-05-17T12:46:47.000Z 2.55972 2022-05-17T12:46:48.000Z 2.59035 2022-05-17T12:46:49.000Z 2.6102 2022-05-17T12:46:50.000Z 2.60859 2022-05-17T12:46:51.000Z 2.59424 2022-05-17T12:46:52.000Z 2.57569 2022-05-17T12:46:53.000Z 2.56192 2022-05-17T12:46:54.000Z 2.55298 2022-05-17T12:46:55.000Z 2.55847 2022-05-17T12:46:56.000Z 2.56877 2022-05-17T12:46:57.000Z 2.57944 2022-05-17T12:46:59.000Z 2.61397 2022-05-17T12:47:01.000Z 2.64217 2022-05-17T12:47:02.000Z 2.67642 2022-05-17T12:47:03.000Z 2.71699 2022-05-17T12:47:04.000Z 2.71999 2022-05-17T12:47:06.000Z 2.69208 2022-05-17T12:47:07.000Z 2.64816 2022-05-17T12:47:08.000Z 2.60505 2022-05-17T12:47:09.000Z 2.566 2022-05-17T12:47:10.000Z 2.52792 2022-05-17T12:47:11.000Z 2.49717 2022-05-17T12:47:12.000Z 2.47906 2022-05-17T12:47:13.000Z 2.4665 2022-05-17T12:47:14.000Z 2.45297 2022-05-17T12:47:15.000Z 2.43479 2022-05-17T12:47:17.000Z 2.42642 2022-05-17T12:47:18.000Z 2.41642 2022-05-17T12:47:19.000Z 2.41376 2022-05-17T12:47:20.000Z 2.4131 2022-05-17T12:47:21.000Z 2.41336 2022-05-17T12:47:22.000Z 2.41516 2022-05-17T12:47:23.000Z 2.41973 2022-05-17T12:47:24.000Z 2.42535 2022-05-17T12:47:25.000Z 2.43169 2022-05-17T12:47:26.000Z 2.44513 2022-05-17T12:47:27.000Z 2.47047 2022-05-17T12:47:28.000Z 2.50686 2022-05-17T12:47:29.000Z 2.55011 2022-05-17T12:47:30.000Z 2.60228 2022-05-17T12:47:31.000Z 2.66017 2022-05-17T12:47:32.000Z 2.7108 2022-05-17T12:47:33.000Z 2.75192 2022-05-17T12:47:34.000Z 2.77676 2022-05-17T12:47:35.000Z 2.78947 2022-05-17T12:47:36.000Z 2.81165 2022-05-17T12:47:38.000Z 2.82333 2022-05-17T12:47:39.000Z 2.83095 2022-05-17T12:47:40.000Z 2.83741 2022-05-17T12:47:42.000Z 2.84325 2022-05-17T12:47:45.000Z 2.84173 2022-05-17T12:47:47.000Z 2.83497 2022-05-17T12:47:48.000Z 2.82751 2022-05-17T12:47:49.000Z 2.82079 2022-05-17T12:47:50.000Z 2.81663 2022-05-17T12:47:51.000Z 2.81265 2022-05-17T12:47:52.000Z 2.80335 2022-05-17T12:47:53.000Z 2.7904 2022-05-17T12:47:54.000Z 2.7754 2022-05-17T12:47:55.000Z 2.75439 2022-05-17T12:47:56.000Z 2.73645 2022-05-17T12:47:57.000Z 2.71794 2022-05-17T12:47:58.000Z 2.70388 2022-05-17T12:47:59.000Z 2.69554 2022-05-17T12:48:00.000Z 2.69004 2022-05-17T12:48:01.000Z 2.68433 2022-05-17T12:48:02.000Z 2.6792 2022-05-17T12:48:03.000Z 2.68267 2022-05-17T12:48:04.000Z 2.69342 2022-05-17T12:48:05.000Z 2.70971 2022-05-17T12:48:06.000Z 2.73323 2022-05-17T12:48:07.000Z 2.76295 2022-05-17T12:48:08.000Z 2.79271 2022-05-17T12:48:09.000Z 2.8208 2022-05-17T12:48:10.000Z 2.84177 2022-05-17T12:48:11.000Z 2.85049 2022-05-17T12:48:12.000Z 2.84589 2022-05-17T12:48:13.000Z 2.82321 2022-05-17T12:48:14.000Z 2.78345 2022-05-17T12:48:15.000Z 2.74746 2022-05-17T12:48:16.000Z 2.72082 2022-05-17T12:48:17.000Z 2.70179 2022-05-17T12:48:18.000Z 2.69297 2022-05-17T12:48:19.000Z 2.68658 2022-05-17T12:48:20.000Z 2.68351 2022-05-17T12:48:21.000Z 2.68054 2022-05-17T12:48:22.000Z 2.67584 2022-05-17T12:48:23.000Z 2.67049 2022-05-17T12:48:24.000Z 2.66571 2022-05-17T12:48:25.000Z 2.66332 2022-05-17T12:48:26.000Z 2.66289 2022-05-17T12:48:27.000Z 2.66466 2022-05-17T12:48:28.000Z 2.67494 2022-05-17T12:48:29.000Z 2.69666 2022-05-17T12:48:30.000Z 2.72099 2022-05-17T12:48:31.000Z 2.74376 2022-05-17T12:48:32.000Z 2.76221 2022-05-17T12:48:33.000Z 2.77647 2022-05-17T12:48:34.000Z 2.78759 2022-05-17T12:48:35.000Z 2.79372 2022-05-17T12:48:36.000Z 2.79217 2022-05-17T12:48:37.000Z 2.78053 2022-05-17T12:48:38.000Z 2.76275 2022-05-17T12:48:39.000Z 2.73959 2022-05-17T12:48:40.000Z 2.70415 2022-05-17T12:48:41.000Z 2.66843 2022-05-17T12:48:42.000Z 2.63666 2022-05-17T12:48:43.000Z 2.61716 2022-05-17T12:48:44.000Z 2.61486 2022-05-17T12:48:45.000Z 2.61895 2022-05-17T12:48:46.000Z 2.62848 2022-05-17T12:48:47.000Z 2.64135 2022-05-17T12:48:48.000Z 2.65508 2022-05-17T12:48:49.000Z 2.66731 2022-05-17T12:48:50.000Z 2.67943 2022-05-17T12:48:51.000Z 2.69107 2022-05-17T12:48:52.000Z 2.71745 2022-05-17T12:48:54.000Z 2.74123 2022-05-17T12:48:55.000Z 2.76842 2022-05-17T12:48:56.000Z 2.79118 2022-05-17T12:48:57.000Z 2.8127 2022-05-17T12:48:58.000Z 2.826 2022-05-17T12:48:59.000Z 2.83338 2022-05-17T12:49:00.000Z 2.83723 2022-05-17T12:49:01.000Z 2.8378 2022-05-17T12:49:02.000Z 2.83726 2022-05-17T12:49:03.000Z 2.8372 2022-05-17T12:49:04.000Z 2.83714 2022-05-17T12:49:05.000Z 2.83836 2022-05-17T12:49:06.000Z 2.83899 2022-05-17T12:49:07.000Z 2.83835 2022-05-17T12:49:08.000Z 2.83166 2022-05-17T12:49:09.000Z 2.82104 2022-05-17T12:49:10.000Z 2.81454 2022-05-17T12:49:11.000Z 2.81291 2022-05-17T12:49:12.000Z 2.81349 2022-05-17T12:49:13.000Z 2.81383 2022-05-17T12:49:14.000Z 2.81274 2022-05-17T12:49:15.000Z 2.80075 2022-05-17T12:49:16.000Z 2.75842 2022-05-17T12:49:17.000Z 2.67292 2022-05-17T12:49:18.000Z 2.566 2022-05-17T12:49:19.000Z 2.44486 2022-05-17T12:49:20.000Z 2.29471 2022-05-17T12:49:21.000Z 2.12613 2022-05-17T12:49:22.000Z 2.00031 2022-05-17T12:49:23.000Z 1.94397 2022-05-17T12:49:24.000Z 1.9744 2022-05-17T12:49:25.000Z 2.06783 2022-05-17T12:49:26.000Z 2.20066 2022-05-17T12:49:27.000Z 2.35422 2022-05-17T12:49:28.000Z 2.51312 2022-05-17T12:49:29.000Z 2.6829 2022-05-17T12:49:31.000Z 2.78305 2022-05-17T12:49:32.000Z 2.85062 2022-05-17T12:49:33.000Z 2.8811 2022-05-17T12:49:34.000Z 2.88326 2022-05-17T12:49:35.000Z 2.85312 2022-05-17T12:49:36.000Z 2.78523 2022-05-17T12:49:37.000Z 2.67323 2022-05-17T12:49:38.000Z 2.53642 2022-05-17T12:49:39.000Z 2.35541 2022-05-17T12:49:40.000Z 2.16442 2022-05-17T12:49:41.000Z 1.99237 2022-05-17T12:49:42.000Z 1.82365 2022-05-17T12:49:43.000Z 1.61831 2022-05-17T12:49:44.000Z 1.42173 2022-05-17T12:49:45.000Z 1.27818 2022-05-17T12:49:46.000Z 1.2293 2022-05-17T12:49:47.000Z 1.31485 2022-05-17T12:49:48.000Z 1.50043 2022-05-17T12:49:49.000Z 1.71681 2022-05-17T12:49:50.000Z 1.93639 2022-05-17T12:49:51.000Z 2.13616 2022-05-17T12:49:52.000Z 2.30515 2022-05-17T12:49:53.000Z 2.44718 2022-05-17T12:49:54.000Z 2.52707 2022-05-17T12:49:55.000Z 2.53079 2022-05-17T12:49:56.000Z 2.48742 2022-05-17T12:49:57.000Z 2.40398 2022-05-17T12:49:58.000Z 2.25536 2022-05-17T12:49:59.000Z 2.04827 2022-05-17T12:50:00.000Z 1.86196 2022-05-17T12:50:01.000Z 1.71245 2022-05-17T12:50:02.000Z 1.65558 2022-05-17T12:50:03.000Z 1.70076 2022-05-17T12:50:04.000Z 1.78751 2022-05-17T12:50:05.000Z 1.88362 2022-05-17T12:50:06.000Z 1.993 2022-05-17T12:50:07.000Z 2.08846 2022-05-17T12:50:08.000Z 2.14063 2022-05-17T12:50:09.000Z 2.16644 2022-05-17T12:50:10.000Z 2.17239 2022-05-17T12:50:11.000Z 2.19842 2022-05-17T12:50:12.000Z 2.23486 2022-05-17T12:50:13.000Z 2.25599 2022-05-17T12:50:14.000Z 2.28109 2022-05-17T12:50:20.000Z 2.28365 2022-05-17T12:50:21.000Z 2.21149 2022-05-17T12:50:22.000Z 2.08361 2022-05-17T12:50:23.000Z 1.95969 2022-05-17T12:50:24.000Z 1.82134 2022-05-17T12:50:25.000Z 1.68511 2022-05-17T12:50:26.000Z 1.55239 2022-05-17T12:50:27.000Z 1.52723 2022-05-17T12:50:28.000Z 1.64051 2022-05-17T12:50:29.000Z 1.81136 2022-05-17T12:50:30.000Z 2.01496 2022-05-17T12:50:31.000Z 2.20763 2022-05-17T12:50:32.000Z 2.32461 2022-05-17T12:50:33.000Z 2.39052 2022-05-17T12:50:34.000Z 2.41183 2022-05-17T12:50:35.000Z 2.40317 2022-05-17T12:50:36.000Z 2.37752 2022-05-17T12:50:37.000Z 2.34776 2022-05-17T12:50:38.000Z 2.32035 2022-05-17T12:50:39.000Z 2.29077 2022-05-17T12:50:40.000Z 2.25144 2022-05-17T12:50:41.000Z 2.19426 2022-05-17T12:50:42.000Z 2.1181 2022-05-17T12:50:43.000Z 2.04523 2022-05-17T12:50:44.000Z 1.9712 2022-05-17T12:50:45.000Z 1.90049 2022-05-17T12:50:46.000Z 1.85522 2022-05-17T12:50:47.000Z 1.81799 2022-05-17T12:50:48.000Z 1.79101 2022-05-17T12:50:49.000Z 1.7776 2022-05-17T12:50:50.000Z 1.78741 2022-05-17T12:50:51.000Z 1.82808 2022-05-17T12:50:52.000Z 1.91283 2022-05-17T12:50:53.000Z 1.99155 2022-05-17T12:50:54.000Z 2.07104 2022-05-17T12:50:55.000Z 2.17041 2022-05-17T12:50:56.000Z 2.24417 2022-05-17T12:50:57.000Z 2.29248 2022-05-17T12:50:58.000Z 2.30014 2022-05-17T12:50:59.000Z 2.29058 2022-05-17T12:51:00.000Z 2.27325 2022-05-17T12:51:01.000Z 2.24749 2022-05-17T12:51:02.000Z 2.20759 2022-05-17T12:51:03.000Z 2.15789 2022-05-17T12:51:04.000Z 2.10546 2022-05-17T12:51:05.000Z 2.0482 2022-05-17T12:51:06.000Z 1.99585 2022-05-17T12:51:07.000Z 1.94233 2022-05-17T12:51:08.000Z 1.88453 2022-05-17T12:51:09.000Z 1.84328 2022-05-17T12:51:10.000Z 1.81219 2022-05-17T12:51:11.000Z 1.78496 2022-05-17T12:51:12.000Z 1.7621 2022-05-17T12:51:13.000Z 1.73949 2022-05-17T12:51:14.000Z 1.72489 2022-05-17T12:51:15.000Z 1.71733 2022-05-17T12:51:16.000Z 1.71561 2022-05-17T12:51:17.000Z 1.71813 2022-05-17T12:51:18.000Z 1.72872 2022-05-17T12:51:19.000Z 1.74353 2022-05-17T12:51:20.000Z 1.75964 2022-05-17T12:51:21.000Z 1.77736 2022-05-17T12:51:22.000Z 1.77487 2022-05-17T12:51:23.000Z 1.77877 2022-05-17T12:51:24.000Z 1.76302 2022-05-17T12:51:25.000Z 1.7426 2022-05-17T12:51:26.000Z 1.7112 2022-05-17T12:51:27.000Z 1.66809 2022-05-17T12:51:28.000Z 1.63886 2022-05-17T12:51:29.000Z 1.62662 2022-05-17T12:51:30.000Z 1.59746 2022-05-17T12:51:31.000Z 1.56202 2022-05-17T12:51:32.000Z 1.48397 2022-05-17T12:51:33.000Z 1.35248 2022-05-17T12:51:34.000Z 1.24104 2022-05-17T12:51:35.000Z 1.17634 2022-05-17T12:51:36.000Z 1.16225 2022-05-17T12:51:37.000Z 1.17714 2022-05-17T12:51:38.000Z 1.23414 2022-05-17T12:51:39.000Z 1.34333 2022-05-17T12:51:40.000Z 1.52985 2022-05-17T12:51:41.000Z 1.7444 2022-05-17T12:51:42.000Z 1.94123 2022-05-17T12:51:43.000Z 2.09323 2022-05-17T12:51:44.000Z 2.20837 2022-05-17T12:51:45.000Z 2.28739 2022-05-17T12:51:46.000Z 2.34495 2022-05-17T12:51:47.000Z 2.39005 2022-05-17T12:51:48.000Z 2.42644 2022-05-17T12:51:49.000Z 2.45051 2022-05-17T12:51:50.000Z 2.45943 2022-05-17T12:51:51.000Z 2.45571 2022-05-17T12:51:52.000Z 2.44456 2022-05-17T12:51:53.000Z 2.41633 2022-05-17T12:51:54.000Z 2.3692 2022-05-17T12:51:55.000Z 2.29102 2022-05-17T12:51:56.000Z 2.24035 2022-05-17T12:51:57.000Z 2.18244 2022-05-17T12:51:58.000Z 2.14516 2022-05-17T12:51:59.000Z 2.10856 2022-05-17T12:52:00.000Z 2.03928 2022-05-17T12:52:01.000Z 1.99778 2022-05-17T12:52:02.000Z 1.96375 2022-05-17T12:52:03.000Z 1.92908 2022-05-17T12:52:04.000Z 1.87808 2022-05-17T12:52:05.000Z 1.80266 2022-05-17T12:52:06.000Z 1.68536 2022-05-17T12:52:07.000Z 1.56948 2022-05-17T12:52:08.000Z 1.44947 2022-05-17T12:52:09.000Z 1.28461 2022-05-17T12:52:10.000Z 1.14826 2022-05-17T12:52:11.000Z 1.08341 2022-05-17T12:52:12.000Z 1.0401 2022-05-17T12:52:13.000Z 1.01433 2022-05-17T12:52:14.000Z 0.99767 2022-05-17T12:52:15.000Z 0.98595 2022-05-17T12:52:16.000Z 0.98978 2022-05-17T12:52:17.000Z 1.01087 2022-05-17T12:52:18.000Z 1.06403 2022-05-17T12:52:19.000Z 1.14632 2022-05-17T12:52:20.000Z 1.29604 2022-05-17T12:52:21.000Z 1.47624 2022-05-17T12:52:22.000Z 1.65645 2022-05-17T12:52:23.000Z 1.82182 2022-05-17T12:52:24.000Z 1.94729 2022-05-17T12:52:25.000Z 1.98806 2022-05-17T12:52:26.000Z 1.97502 2022-05-17T12:52:27.000Z 1.90575 2022-05-17T12:52:28.000Z 1.78706 2022-05-17T12:52:29.000Z 1.62715 2022-05-17T12:52:30.000Z 1.46474 2022-05-17T12:52:31.000Z 1.31761 2022-05-17T12:52:32.000Z 1.22819 2022-05-17T12:52:33.000Z 1.20049 2022-05-17T12:52:34.000Z 1.2405 2022-05-17T12:52:35.000Z 1.31234 2022-05-17T12:52:36.000Z 1.42046 2022-05-17T12:52:37.000Z 1.55556 2022-05-17T12:52:38.000Z 1.6912 2022-05-17T12:52:39.000Z 1.80457 2022-05-17T12:52:40.000Z 1.88317 2022-05-17T12:52:41.000Z 1.93593 2022-05-17T12:52:42.000Z 1.96288 2022-05-17T12:52:43.000Z 1.97115 2022-05-17T12:52:44.000Z 1.97533 2022-05-17T12:52:45.000Z 1.98604 2022-05-17T12:52:46.000Z 2.00331 2022-05-17T12:52:47.000Z 2.04581 2022-05-17T12:52:48.000Z 2.11325 2022-05-17T12:52:49.000Z 2.1863 2022-05-17T12:52:50.000Z 2.22367 2022-05-17T12:52:51.000Z 2.23196 2022-05-17T12:52:52.000Z 2.21862 2022-05-17T12:52:53.000Z 2.1906 2022-05-17T12:52:54.000Z 2.15303 2022-05-17T12:52:55.000Z 2.1348 2022-05-17T12:52:56.000Z 2.13698 2022-05-17T12:52:57.000Z 2.17909 2022-05-17T12:52:58.000Z 2.25405 2022-05-17T12:52:59.000Z 2.34028 2022-05-17T12:53:00.000Z 2.39727 2022-05-17T12:53:01.000Z 2.38518 2022-05-17T12:53:02.000Z 2.28914 2022-05-17T12:53:03.000Z 2.11892 2022-05-17T12:53:04.000Z 1.89075 2022-05-17T12:53:05.000Z 1.62226 2022-05-17T12:53:06.000Z 1.39118 2022-05-17T12:53:07.000Z 1.25296 2022-05-17T12:53:08.000Z 1.21414 2022-05-17T12:53:09.000Z 1.25984 2022-05-17T12:53:10.000Z 1.41783 2022-05-17T12:53:11.000Z 1.6374 2022-05-17T12:53:12.000Z 1.88725 2022-05-17T12:53:13.000Z 2.08675 2022-05-17T12:53:14.000Z 2.17808 2022-05-17T12:53:15.000Z 2.09461 2022-05-17T12:53:16.000Z 1.89767 2022-05-17T12:53:17.000Z 1.70003 2022-05-17T12:53:18.000Z 1.52135 2022-05-17T12:53:19.000Z 1.44176 2022-05-17T12:53:20.000Z 1.48901 2022-05-17T12:53:21.000Z 1.63037 2022-05-17T12:53:22.000Z 1.81289 2022-05-17T12:53:23.000Z 1.92779 2022-05-17T12:53:24.000Z 1.93262 2022-05-17T12:53:25.000Z 1.82082 2022-05-17T12:53:26.000Z 1.61116 2022-05-17T12:53:27.000Z 1.37169 2022-05-17T12:53:28.000Z 1.18038 2022-05-17T12:53:29.000Z 1.04269 2022-05-17T12:53:30.000Z 0.99523 2022-05-17T12:53:31.000Z 1.08748 2022-05-17T12:53:32.000Z 1.24958 2022-05-17T12:53:33.000Z 1.45968 2022-05-17T12:53:34.000Z 1.6145 2022-05-17T12:53:35.000Z 1.7413 2022-05-17T12:53:36.000Z 1.78381 2022-05-17T12:53:37.000Z 1.71572 2022-05-17T12:53:38.000Z 1.53973 2022-05-17T12:53:39.000Z 1.32388 2022-05-17T12:53:40.000Z 1.11661 2022-05-17T12:53:41.000Z 0.98378 2022-05-17T12:53:42.000Z 0.92842 2022-05-17T12:53:43.000Z 0.90886 2022-05-17T12:53:46.000Z 0.96527 2022-05-17T12:53:50.000Z 1.03462 2022-05-17T12:54:35.000Z 1.08962 2022-05-17T12:55:10.000Z 1.23092 2022-05-17T12:55:11.000Z 1.41319 2022-05-17T12:55:12.000Z 1.60839 2022-05-17T12:55:13.000Z 1.87737 2022-05-17T12:55:14.000Z 2.15521 2022-05-17T12:55:15.000Z 2.4049 2022-05-17T12:55:16.000Z 2.5932 2022-05-17T12:55:17.000Z 2.65737 2022-05-17T12:55:18.000Z 2.54764 2022-05-17T12:55:19.000Z 2.22233 2022-05-17T12:55:20.000Z 1.8486 2022-05-17T12:55:21.000Z 1.57866 2022-05-17T12:55:22.000Z 1.55449 2022-05-17T12:55:23.000Z 1.78345 2022-05-17T12:55:24.000Z 2.11444 2022-05-17T12:55:25.000Z 2.40491 2022-05-17T12:55:26.000Z 2.46102 2022-05-17T12:55:27.000Z 1.87504 2022-05-17T12:55:28.000Z 1.71591 2022-05-17T12:55:29.000Z 1.69029 2022-05-17T12:55:30.000Z 1.80855 2022-05-17T12:55:31.000Z 2.06243 2022-05-17T12:55:32.000Z 2.22551 2022-05-17T12:55:39.000Z 2.25672 2022-05-17T12:55:43.000Z 2.08342 2022-05-17T12:55:46.000Z 1.90236 2022-05-17T12:55:50.000Z 2.11558 2022-05-17T12:55:56.000Z 2.04791 2022-05-17T12:56:02.000Z 1.85745 2022-05-17T12:56:04.000Z 2.05103 2022-05-17T12:56:08.000Z 2.28204 2022-05-17T12:56:09.000Z 2.5143 2022-05-17T12:56:10.000Z 2.605 2022-05-17T12:56:11.000Z 2.32219 2022-05-17T12:56:12.000Z 2.24603 2022-05-17T12:56:13.000Z 2.22759 2022-05-17T12:56:14.000Z 2.2809 2022-05-17T12:56:15.000Z 2.33164 2022-05-17T12:56:16.000Z 2.41514 2022-05-17T12:56:17.000Z 2.49112 2022-05-17T12:56:18.000Z 2.50757 2022-05-17T12:56:19.000Z 2.46398 2022-05-17T12:56:20.000Z 2.32693 2022-05-17T12:56:21.000Z 2.1417 2022-05-17T12:56:22.000Z 1.91832 2022-05-17T12:56:23.000Z 1.71677 2022-05-17T12:56:24.000Z 1.51844 2022-05-17T12:56:25.000Z 1.38509 2022-05-17T12:56:26.000Z 1.30114 2022-05-17T12:56:27.000Z 1.22761 2022-05-17T12:56:28.000Z 1.19481 2022-05-17T12:56:29.000Z 1.0752 2022-05-17T12:56:30.000Z 0.93959 2022-05-17T12:56:31.000Z 0.9236 2022-05-17T12:56:32.000Z 0.91308 2022-05-17T12:56:33.000Z 1.10639 2022-05-17T12:56:34.000Z 1.51718 2022-05-17T12:56:35.000Z 1.65746 2022-05-17T12:56:36.000Z 1.67912 2022-05-17T12:56:37.000Z 1.48892 2022-05-17T12:56:38.000Z 1.26108 2022-05-17T12:56:39.000Z 1.3773 2022-05-17T12:56:40.000Z 1.62151 2022-05-17T12:56:41.000Z 1.91789 2022-05-17T12:56:42.000Z 2.25004 2022-05-17T12:56:43.000Z 2.45709 2022-05-17T12:56:44.000Z 2.51039 2022-05-17T12:56:45.000Z 2.15604 2022-05-17T12:56:46.000Z 1.63926 2022-05-17T12:56:47.000Z 1.13672 2022-05-17T12:56:48.000Z 1.05626 2022-05-17T12:56:49.000Z 1.20042 2022-05-17T12:56:50.000Z 1.57978 2022-05-17T12:56:51.000Z 1.9923 2022-05-17T12:56:52.000Z 2.25875 2022-05-17T12:56:53.000Z 2.34191 2022-05-17T12:56:54.000Z 2.2677 2022-05-17T12:56:55.000Z 1.96545 2022-05-17T12:56:56.000Z 1.60117 2022-05-17T12:56:57.000Z 1.26945 2022-05-17T12:56:58.000Z 1.20989 2022-05-17T12:56:59.000Z 1.4469 2022-05-17T12:57:00.000Z 1.74255 2022-05-17T12:57:01.000Z 1.99043 2022-05-17T12:57:02.000Z 2.17649 2022-05-17T12:57:03.000Z 1.98464 2022-05-17T12:57:04.000Z 1.70893 2022-05-17T12:57:05.000Z 1.30595 2022-05-17T12:57:06.000Z 1.15088 2022-05-17T12:57:07.000Z 1.10452 2022-05-17T12:57:08.000Z 1.23991 2022-05-17T12:57:09.000Z 1.46122 2022-05-17T12:57:10.000Z 1.87114 2022-05-17T12:57:11.000Z 1.99708 2022-05-17T12:57:12.000Z 1.96435 2022-05-17T12:57:13.000Z 1.89594 2022-05-17T12:57:14.000Z 1.70414 2022-05-17T12:57:15.000Z 1.51253 2022-05-17T12:57:16.000Z 1.20743 2022-05-17T12:57:17.000Z 1.06318 2022-05-17T12:57:18.000Z 1.07264 2022-05-17T12:57:19.000Z 1.13106 2022-05-17T12:57:20.000Z 1.22086 2022-05-17T12:57:21.000Z 1.42069 2022-05-17T12:57:22.000Z 1.75666 2022-05-17T12:57:24.000Z 2.05184 2022-05-17T12:57:25.000Z 2.17804 2022-05-17T12:57:26.000Z 2.39936 2022-05-17T12:57:27.000Z 2.3967 2022-05-17T12:57:28.000Z 2.52852 2022-05-17T12:57:29.000Z 2.66781 2022-05-17T12:57:30.000Z 2.74387 2022-05-17T12:57:31.000Z 2.79075 2022-05-17T12:57:32.000Z 2.83457 2022-05-17T12:57:33.000Z 2.87746 2022-05-17T12:57:35.000Z 2.92034 2022-05-17T12:57:36.000Z 2.95535 2022-05-17T12:57:37.000Z 3.01531 2022-05-17T12:57:38.000Z 3.08201 2022-05-17T12:57:39.000Z 3.1354 2022-05-17T12:57:40.000Z 3.18427 2022-05-17T12:57:41.000Z 3.23987 2022-05-17T12:57:42.000Z 3.29395 2022-05-17T12:57:43.000Z 3.33727 2022-05-17T12:57:44.000Z 3.37723 2022-05-17T12:57:45.000Z 3.40693 2022-05-17T12:57:46.000Z 3.4321 2022-05-17T12:57:47.000Z 3.45793 2022-05-17T12:57:48.000Z 3.48268 2022-05-17T12:57:49.000Z 3.50307 2022-05-17T12:57:50.000Z 3.51315 2022-05-17T12:57:51.000Z 3.51382 2022-05-17T12:57:52.000Z 3.51073 2022-05-17T12:57:53.000Z 3.50795 2022-05-17T12:57:54.000Z 3.50679 2022-05-17T12:57:55.000Z 3.51144 2022-05-17T12:57:56.000Z 3.52969 2022-05-17T12:57:57.000Z 3.56007 2022-05-17T12:57:58.000Z 3.59422 2022-05-17T12:57:59.000Z 3.62174 2022-05-17T12:58:00.000Z 3.67275 2022-05-17T12:58:02.000Z 3.68758 2022-05-17T12:58:03.000Z 3.69691 2022-05-17T12:58:04.000Z 3.69078 2022-05-17T12:58:06.000Z 3.71958 2022-05-17T12:58:24.000Z 3.74394 2022-05-17T12:58:25.000Z 3.76887 2022-05-17T12:58:26.000Z 3.78969 2022-05-17T12:58:27.000Z 3.81903 2022-05-17T12:58:29.000Z 3.83153 2022-05-17T12:58:31.000Z 3.82106 2022-05-17T12:58:33.000Z 3.79689 2022-05-17T12:58:35.000Z 3.77083 2022-05-17T12:58:37.000Z 3.76318 2022-05-17T12:58:38.000Z 3.80665 2022-05-17T12:58:40.000Z 3.85388 2022-05-17T12:58:41.000Z 3.93687 2022-05-17T12:58:42.000Z 4.03452 2022-05-17T12:58:43.000Z 4.11833 2022-05-17T12:58:44.000Z 4.23455 2022-05-17T12:58:46.000Z 4.36542 2022-05-17T12:58:48.000Z 4.44303 2022-05-17T12:58:49.000Z 4.52096 2022-05-17T12:58:50.000Z 4.566 2022-05-17T12:58:51.000Z 4.58047 2022-05-17T12:58:52.000Z 4.56517 2022-05-17T12:58:53.000Z 4.52688 2022-05-17T12:58:54.000Z 4.45727 2022-05-17T12:58:55.000Z 4.34987 2022-05-17T12:58:56.000Z 4.43299 2022-05-17T12:59:02.000Z 4.46985 2022-05-17T12:59:08.000Z 4.40116 2022-05-17T12:59:10.000Z 4.30866 2022-05-17T12:59:12.000Z 4.22049 2022-05-17T12:59:14.000Z 4.19171 2022-05-17T12:59:17.000Z 4.22874 2022-05-17T12:59:28.000Z 4.20086 2022-05-17T12:59:32.000Z 4.06747 2022-05-17T12:59:36.000Z 3.9462 2022-05-17T12:59:48.000Z 4.19566 2022-05-17T13:01:05.000Z 4.33173 2022-05-17T13:01:06.000Z 4.42679 2022-05-17T13:01:07.000Z 4.50293 2022-05-17T13:01:09.000Z 4.47271 2022-05-17T13:01:11.000Z 4.36494 2022-05-17T13:01:12.000Z 4.19442 2022-05-17T13:01:13.000Z 4.01087 2022-05-17T13:01:14.000Z 3.80347 2022-05-17T13:01:16.000Z 3.61545 2022-05-17T13:01:20.000Z 3.382 2022-05-17T13:01:24.000Z 3.60095 2022-05-17T13:01:33.000Z 3.37566 2022-05-17T13:01:47.000Z 3.43569 2022-05-17T13:02:16.000Z 3.46228 2022-05-17T13:02:18.000Z 3.57313 2022-05-17T13:02:20.000Z 3.65202 2022-05-17T13:02:21.000Z 3.72525 2022-05-17T13:02:22.000Z 3.75296 2022-05-17T13:02:24.000Z 3.74605 2022-05-17T13:02:26.000Z 3.76184 2022-05-17T13:02:28.000Z 3.80611 2022-05-17T13:02:29.000Z 3.82844 2022-05-17T13:02:30.000Z 3.84967 2022-05-17T13:02:32.000Z 3.80776 2022-05-17T13:02:34.000Z 3.77311 2022-05-17T13:02:35.000Z 3.73831 2022-05-17T13:02:36.000Z 3.69743 2022-05-17T13:02:38.000Z 3.56389 2022-05-17T13:02:43.000Z 3.65338 2022-05-17T13:02:54.000Z 3.65111 2022-05-17T13:04:28.000Z 3.65483 2022-05-17T13:04:29.000Z 3.65861 2022-05-17T13:04:30.000Z 3.65861 2022-05-17T13:04:30.000Z 3.65067 2022-05-17T13:04:31.000Z 3.67209 2022-05-17T13:04:32.000Z 3.67938 2022-05-17T13:04:33.000Z 3.71508 2022-05-17T13:04:34.000Z 3.81259 2022-05-17T13:04:35.000Z 3.89772 2022-05-17T13:04:36.000Z 4.01391 2022-05-17T13:04:37.000Z 4.10984 2022-05-17T13:04:38.000Z 4.18696 2022-05-17T13:04:40.000Z 4.11261 2022-05-17T13:04:42.000Z 4.00473 2022-05-17T13:04:43.000Z 3.83035 2022-05-17T13:04:45.000Z 3.60518 2022-05-17T13:04:53.000Z 3.74209 2022-05-17T13:05:38.000Z 3.94743 2022-05-17T13:05:39.000Z 4.20999 2022-05-17T13:05:40.000Z 4.43725 2022-05-17T13:05:41.000Z 4.5535 2022-05-17T13:05:42.000Z 4.56782 2022-05-17T13:05:43.000Z 4.50139 2022-05-17T13:05:44.000Z 4.37467 2022-05-17T13:05:45.000Z 4.18862 2022-05-17T13:05:46.000Z 4.01126 2022-05-17T13:05:47.000Z 3.91204 2022-05-17T13:05:48.000Z 3.86663 2022-05-17T13:05:49.000Z 3.83306 2022-05-17T13:05:50.000Z 3.7953 2022-05-17T13:05:51.000Z 3.76571 2022-05-17T13:05:52.000Z 3.75572 2022-05-17T13:05:53.000Z 3.75703 2022-05-17T13:05:54.000Z 3.75335 2022-05-17T13:05:55.000Z 3.73933 2022-05-17T13:05:56.000Z 3.72745 2022-05-17T13:05:57.000Z 3.71166 2022-05-17T13:06:00.000Z 3.69055 2022-05-17T13:06:01.000Z 3.64877 2022-05-17T13:06:02.000Z 3.61418 2022-05-17T13:06:03.000Z 3.6044 2022-05-17T13:06:05.000Z 3.62925 2022-05-17T13:06:06.000Z 3.64574 2022-05-17T13:06:09.000Z 3.62577 2022-05-17T13:06:11.000Z 3.59198 2022-05-17T13:06:15.000Z 3.57152 2022-05-17T13:06:17.000Z 3.55914 2022-05-17T13:06:19.000Z 3.56755 2022-05-17T13:06:21.000Z 3.57225 2022-05-17T13:06:22.000Z 3.58856 2022-05-17T13:06:23.000Z 3.61633 2022-05-17T13:06:24.000Z 3.65885 2022-05-17T13:06:25.000Z 3.72263 2022-05-17T13:06:26.000Z 3.80368 2022-05-17T13:06:27.000Z 3.85337 2022-05-17T13:06:28.000Z 3.94678 2022-05-17T13:06:30.000Z 3.9867 2022-05-17T13:06:31.000Z 4.00273 2022-05-17T13:06:32.000Z 3.98709 2022-05-17T13:06:33.000Z 3.95941 2022-05-17T13:06:34.000Z 3.93001 2022-05-17T13:06:35.000Z 3.89862 2022-05-17T13:06:36.000Z 3.86321 2022-05-17T13:06:37.000Z 3.83542 2022-05-17T13:06:38.000Z 3.80774 2022-05-17T13:06:39.000Z 3.78378 2022-05-17T13:06:40.000Z 3.77417 2022-05-17T13:06:41.000Z 3.7816 2022-05-17T13:06:42.000Z 3.79707 2022-05-17T13:06:43.000Z 3.80615 2022-05-17T13:06:44.000Z 3.80935 2022-05-17T13:06:45.000Z 3.81216 2022-05-17T13:06:46.000Z 3.81516 2022-05-17T13:06:47.000Z 3.82049 2022-05-17T13:06:48.000Z 3.82396 2022-05-17T13:06:49.000Z 3.82596 2022-05-17T13:06:50.000Z 3.83078 2022-05-17T13:06:51.000Z 3.84042 2022-05-17T13:06:52.000Z 3.8515 2022-05-17T13:06:53.000Z 3.87312 2022-05-17T13:06:54.000Z 3.92016 2022-05-17T13:06:55.000Z 3.98864 2022-05-17T13:06:56.000Z 4.05374 2022-05-17T13:06:57.000Z 4.10399 2022-05-17T13:06:58.000Z 4.12457 2022-05-17T13:06:59.000Z 4.08048 2022-05-17T13:07:00.000Z 4.03135 2022-05-17T13:07:01.000Z 3.94543 2022-05-17T13:07:02.000Z 3.82859 2022-05-17T13:07:04.000Z 3.80026 2022-05-17T13:07:05.000Z 3.79975 2022-05-17T13:07:06.000Z 3.85618 2022-05-17T13:07:07.000Z 3.9391 2022-05-17T13:07:08.000Z 3.95693 2022-05-17T13:07:09.000Z 4.01518 2022-05-17T13:07:10.000Z 3.9719 2022-05-17T13:07:11.000Z 3.92912 2022-05-17T13:07:12.000Z 3.97768 2022-05-17T13:07:13.000Z 3.79666 2022-05-17T13:07:14.000Z 3.78628 2022-05-17T13:07:15.000Z 3.81812 2022-05-17T13:07:16.000Z 3.79197 2022-05-17T13:07:17.000Z 3.65868 2022-05-17T13:07:18.000Z 3.5654 2022-05-17T13:07:19.000Z 3.43631 2022-05-17T13:07:20.000Z 3.43639 2022-05-17T13:07:21.000Z 3.41235 2022-05-17T13:07:22.000Z 3.24477 2022-05-17T13:07:23.000Z 3.2704 2022-05-17T13:07:24.000Z 3.19614 2022-05-17T13:07:25.000Z 3.05556 2022-05-17T13:07:26.000Z 2.97337 2022-05-17T13:07:27.000Z 2.90078 2022-05-17T13:07:28.000Z 2.82071 2022-05-17T13:07:29.000Z 2.77271 2022-05-17T13:07:30.000Z 2.7604 2022-05-17T13:07:31.000Z 2.78132 2022-05-17T13:07:32.000Z 2.89618 2022-05-17T13:07:33.000Z 3.05683 2022-05-17T13:07:34.000Z 3.3291 2022-05-17T13:07:35.000Z 3.82287 2022-05-17T13:07:36.000Z 3.89136 2022-05-17T13:07:37.000Z 3.8973 2022-05-17T13:07:38.000Z 3.87005 2022-05-17T13:07:40.000Z 3.9021 2022-05-17T13:07:41.000Z 3.91999 2022-05-17T13:07:42.000Z 3.9451 2022-05-17T13:07:43.000Z 3.98348 2022-05-17T13:07:44.000Z 4.01506 2022-05-17T13:07:45.000Z 4.09003 2022-05-17T13:07:46.000Z 4.12107 2022-05-17T13:07:47.000Z 4.14102 2022-05-17T13:07:48.000Z 4.13741 2022-05-17T13:07:49.000Z 4.10659 2022-05-17T13:07:50.000Z 4.0177 2022-05-17T13:07:51.000Z 3.887 2022-05-17T13:07:52.000Z 3.76544 2022-05-17T13:07:53.000Z 3.74206 2022-05-17T13:07:54.000Z 3.90211 2022-05-17T13:07:55.000Z 3.89412 2022-05-17T13:07:56.000Z 3.94729 2022-05-17T13:07:58.000Z 3.94041 2022-05-17T13:07:59.000Z 3.93442 2022-05-17T13:08:00.000Z 3.68894 2022-05-17T13:08:01.000Z 3.46334 2022-05-17T13:08:05.000Z 3.70724 2022-05-17T13:08:06.000Z 3.83768 2022-05-17T13:08:07.000Z 4.06145 2022-05-17T13:08:10.000Z 4.20911 2022-05-17T13:08:11.000Z 4.26484 2022-05-17T13:08:12.000Z 4.30784 2022-05-17T13:08:14.000Z 4.32972 2022-05-17T13:08:16.000Z 4.33495 2022-05-17T13:08:17.000Z 4.34165 2022-05-17T13:08:18.000Z 4.32797 2022-05-17T13:08:25.000Z 4.31418 2022-05-17T13:08:32.000Z 4.30721 2022-05-17T13:08:38.000Z 4.27407 2022-05-17T13:26:30.000Z 4.26986 2022-05-17T13:26:30.000Z 4.23774 2022-05-17T13:26:31.000Z 4.14367 2022-05-17T13:26:32.000Z 3.97421 2022-05-17T13:26:33.000Z 3.74443 2022-05-17T13:26:34.000Z 3.52559 2022-05-17T13:26:35.000Z 3.38078 2022-05-17T13:26:36.000Z 3.23743 2022-05-17T13:26:37.000Z 3.16721 2022-05-17T13:26:38.000Z 3.11203 2022-05-17T13:26:39.000Z 3.12406 2022-05-17T13:26:40.000Z 3.19156 2022-05-17T13:26:41.000Z 3.24752 2022-05-17T13:26:42.000Z 3.28777 2022-05-17T13:26:43.000Z 3.32388 2022-05-17T13:26:44.000Z 3.35682 2022-05-17T13:26:45.000Z 3.36611 2022-05-17T13:26:46.000Z 3.30748 2022-05-17T13:26:47.000Z 3.16649 2022-05-17T13:26:48.000Z 2.9425 2022-05-17T13:26:49.000Z 2.75723 2022-05-17T13:26:50.000Z 2.68145 2022-05-17T13:26:51.000Z 2.72937 2022-05-17T13:26:52.000Z 3.1091 2022-05-17T13:26:53.000Z 3.27909 2022-05-17T13:26:54.000Z 3.34632 2022-05-17T13:26:55.000Z 3.32178 2022-05-17T13:26:56.000Z 3.21622 2022-05-17T13:26:57.000Z 3.00727 2022-05-17T13:26:58.000Z 2.88657 2022-05-17T13:26:59.000Z 2.62383 2022-05-17T13:27:01.000Z 2.45196 2022-05-17T13:27:02.000Z 2.31164 2022-05-17T13:27:03.000Z 2.23177 2022-05-17T13:27:04.000Z 2.10335 2022-05-17T13:27:05.000Z 2.18481 2022-05-17T13:27:06.000Z 2.38252 2022-05-17T13:27:07.000Z 2.55264 2022-05-17T13:27:08.000Z 2.7143 2022-05-17T13:27:09.000Z 2.82549 2022-05-17T13:27:10.000Z 2.82292 2022-05-17T13:27:11.000Z 2.77452 2022-05-17T13:27:12.000Z 2.71215 2022-05-17T13:27:13.000Z 2.66567 2022-05-17T13:27:14.000Z 2.64262 2022-05-17T13:27:15.000Z 2.63148 2022-05-17T13:27:16.000Z 2.66423 2022-05-17T13:27:17.000Z 2.68761 2022-05-17T13:27:18.000Z 2.74063 2022-05-17T13:27:19.000Z 2.76945 2022-05-17T13:27:20.000Z 2.76516 2022-05-17T13:27:21.000Z 2.77855 2022-05-17T13:27:22.000Z 2.85823 2022-05-17T13:27:23.000Z 2.99618 2022-05-17T13:27:24.000Z 3.14981 2022-05-17T13:27:25.000Z 3.33893 2022-05-17T13:27:26.000Z 3.39064 2022-05-17T13:27:27.000Z 3.3196 2022-05-17T13:27:28.000Z 3.20517 2022-05-17T13:27:29.000Z 3.07906 2022-05-17T13:27:30.000Z 2.96263 2022-05-17T13:27:31.000Z 2.86719 2022-05-17T13:27:32.000Z 2.82483 2022-05-17T13:27:33.000Z 2.84071 2022-05-17T13:27:34.000Z 2.8764 2022-05-17T13:27:35.000Z 2.92199 2022-05-17T13:27:36.000Z 2.97162 2022-05-17T13:27:37.000Z 3.01781 2022-05-17T13:27:38.000Z 3.05298 2022-05-17T13:27:39.000Z 3.08479 2022-05-17T13:27:40.000Z 3.10244 2022-05-17T13:27:41.000Z 3.09779 2022-05-17T13:27:42.000Z 3.05738 2022-05-17T13:27:43.000Z 3.01186 2022-05-17T13:27:44.000Z 2.96896 2022-05-17T13:27:45.000Z 2.93717 2022-05-17T13:27:46.000Z 2.92983 2022-05-17T13:27:47.000Z 2.94962 2022-05-17T13:27:48.000Z 3.00127 2022-05-17T13:27:49.000Z 3.09132 2022-05-17T13:27:50.000Z 3.18307 2022-05-17T13:27:51.000Z 3.25073 2022-05-17T13:27:52.000Z 3.28994 2022-05-17T13:27:53.000Z 3.3142 2022-05-17T13:27:54.000Z 3.3115 2022-05-17T13:27:55.000Z 3.29623 2022-05-17T13:27:56.000Z 3.26066 2022-05-17T13:27:57.000Z 3.22368 2022-05-17T13:27:58.000Z 3.18377 2022-05-17T13:27:59.000Z 3.15116 2022-05-17T13:28:00.000Z 3.12625 2022-05-17T13:28:01.000Z 3.12073 2022-05-17T13:28:02.000Z 3.11137 2022-05-17T13:28:03.000Z 3.1288 2022-05-17T13:28:04.000Z 3.15543 2022-05-17T13:28:05.000Z 3.18427 2022-05-17T13:28:06.000Z 3.24056 2022-05-17T13:28:07.000Z 3.32619 2022-05-17T13:28:08.000Z 3.40852 2022-05-17T13:28:09.000Z 3.49884 2022-05-17T13:28:10.000Z 3.57868 2022-05-17T13:28:11.000Z 3.62905 2022-05-17T13:28:12.000Z 3.66164 2022-05-17T13:28:13.000Z 3.68657 2022-05-17T13:28:14.000Z 3.71269 2022-05-17T13:28:15.000Z 3.71887 2022-05-17T13:28:16.000Z 3.71666 2022-05-17T13:28:17.000Z 3.68859 2022-05-17T13:28:18.000Z 3.65462 2022-05-17T13:28:19.000Z 3.6488 2022-05-17T13:28:20.000Z 3.66032 2022-05-17T13:28:21.000Z 3.66555 2022-05-17T13:28:22.000Z 3.67865 2022-05-17T13:28:23.000Z 3.68141 2022-05-17T13:28:24.000Z 3.67979 2022-05-17T13:28:25.000Z 3.6818 2022-05-17T13:28:26.000Z 3.69042 2022-05-17T13:28:27.000Z 3.70445 2022-05-17T13:28:28.000Z 3.72078 2022-05-17T13:28:29.000Z 3.7383 2022-05-17T13:28:30.000Z 3.75745 2022-05-17T13:28:31.000Z 3.76619 2022-05-17T13:28:32.000Z 3.76213 2022-05-17T13:28:33.000Z 3.73954 2022-05-17T13:28:34.000Z 3.67274 2022-05-17T13:28:35.000Z 3.5693 2022-05-17T13:28:36.000Z 3.44807 2022-05-17T13:28:37.000Z 3.31969 2022-05-17T13:28:38.000Z 3.27462 2022-05-17T13:28:39.000Z 3.29092 2022-05-17T13:28:40.000Z 3.32134 2022-05-17T13:28:41.000Z 3.36118 2022-05-17T13:28:42.000Z 3.39095 2022-05-17T13:28:43.000Z 3.42011 2022-05-17T13:28:44.000Z 3.43553 2022-05-17T13:28:45.000Z 3.45106 2022-05-17T13:28:46.000Z 3.45416 2022-05-17T13:28:47.000Z 3.43403 2022-05-17T13:28:48.000Z 3.38938 2022-05-17T13:28:49.000Z 3.32305 2022-05-17T13:28:50.000Z 3.26757 2022-05-17T13:28:51.000Z 3.20979 2022-05-17T13:28:52.000Z 3.15937 2022-05-17T13:28:53.000Z 3.11462 2022-05-17T13:28:54.000Z 3.0932 2022-05-17T13:28:55.000Z 3.09183 2022-05-17T13:28:56.000Z 3.10638 2022-05-17T13:28:57.000Z 3.13686 2022-05-17T13:28:58.000Z 3.07961 2022-05-17T13:28:59.000Z 2.92512 2022-05-17T13:29:00.000Z 2.74615 2022-05-17T13:29:01.000Z 2.606 2022-05-17T13:29:02.000Z 2.50182 2022-05-17T13:29:03.000Z 2.38522 2022-05-17T13:29:04.000Z 2.28917 2022-05-17T13:29:05.000Z 2.21497 2022-05-17T13:29:06.000Z 2.12512 2022-05-17T13:29:07.000Z 1.98992 2022-05-17T13:29:08.000Z 1.85799 2022-05-17T13:29:09.000Z 1.73697 2022-05-17T13:29:10.000Z 1.65285 2022-05-17T13:29:11.000Z 1.618 2022-05-17T13:29:12.000Z 1.65341 2022-05-17T13:29:13.000Z 1.7406 2022-05-17T13:29:14.000Z 1.88012 2022-05-17T13:29:15.000Z 2.05968 2022-05-17T13:29:16.000Z 2.25324 2022-05-17T13:29:17.000Z 2.44926 2022-05-17T13:29:18.000Z 2.60178 2022-05-17T13:29:19.000Z 2.65668 2022-05-17T13:29:20.000Z 2.64357 2022-05-17T13:29:21.000Z 2.60829 2022-05-17T13:29:22.000Z 2.59976 2022-05-17T13:29:23.000Z 2.60371 2022-05-17T13:29:24.000Z 2.60671 2022-05-17T13:29:25.000Z 2.57048 2022-05-17T13:29:26.000Z 2.47249 2022-05-17T13:29:27.000Z 2.35518 2022-05-17T13:29:28.000Z 2.23561 2022-05-17T13:29:29.000Z 2.11678 2022-05-17T13:29:30.000Z 2.0379 2022-05-17T13:29:31.000Z 2.01616 2022-05-17T13:29:32.000Z 2.0645 2022-05-17T13:29:33.000Z 2.14937 2022-05-17T13:29:34.000Z 2.15277 2022-05-17T13:29:35.000Z 2.19565 2022-05-17T13:29:36.000Z 2.21809 2022-05-17T13:29:37.000Z 2.21446 2022-05-17T13:29:38.000Z 2.19851 2022-05-17T13:29:39.000Z 2.18321 2022-05-17T13:29:40.000Z 2.17677 2022-05-17T13:29:41.000Z 2.19089 2022-05-17T13:29:42.000Z 2.22447 2022-05-17T13:29:43.000Z 2.25665 2022-05-17T13:29:44.000Z 2.28913 2022-05-17T13:29:45.000Z 2.32484 2022-05-17T13:29:46.000Z 2.38157 2022-05-17T13:29:48.000Z 2.39886 2022-05-17T13:29:49.000Z 2.41148 2022-05-17T13:29:50.000Z 2.42934 2022-05-17T13:29:51.000Z 2.49077 2022-05-17T13:29:52.000Z 2.60312 2022-05-17T13:29:53.000Z 2.73059 2022-05-17T13:29:54.000Z 2.84166 2022-05-17T13:29:55.000Z 2.89491 2022-05-17T13:29:56.000Z 2.90627 2022-05-17T13:29:57.000Z 2.88624 2022-05-17T13:29:58.000Z 2.86573 2022-05-17T13:29:59.000Z 2.84627 2022-05-17T13:30:00.000Z 2.81933 2022-05-17T13:30:01.000Z 2.80005 2022-05-17T13:30:02.000Z 2.7796 2022-05-17T13:30:03.000Z 2.77371 2022-05-17T13:30:04.000Z 2.74654 2022-05-17T13:30:05.000Z 2.71163 2022-05-17T13:30:06.000Z 2.66445 2022-05-17T13:30:07.000Z 2.60811 2022-05-17T13:30:08.000Z 2.5178 2022-05-17T13:30:09.000Z 2.38767 2022-05-17T13:30:10.000Z 2.21601 2022-05-17T13:30:11.000Z 2.0411 2022-05-17T13:30:12.000Z 1.88713 2022-05-17T13:30:13.000Z 1.78648 2022-05-17T13:30:14.000Z 1.77017 2022-05-17T13:30:15.000Z 1.85464 2022-05-17T13:30:16.000Z 2.02505 2022-05-17T13:30:17.000Z 2.2396 2022-05-17T13:30:18.000Z 2.46175 2022-05-17T13:30:19.000Z 2.6326 2022-05-17T13:30:20.000Z 2.79822 2022-05-17T13:30:21.000Z 3.03217 2022-05-17T13:30:22.000Z 3.28723 2022-05-17T13:30:23.000Z 3.43727 2022-05-17T13:30:24.000Z 3.44521 2022-05-17T13:30:25.000Z 3.31014 2022-05-17T13:30:26.000Z 3.22406 2022-05-17T13:30:27.000Z 3.22571 2022-05-17T13:30:28.000Z 3.29136 2022-05-17T13:30:29.000Z 3.38434 2022-05-17T13:30:30.000Z 3.47338 2022-05-17T13:30:31.000Z 3.54221 2022-05-17T13:30:32.000Z 3.60334 2022-05-17T13:30:33.000Z 3.62524 2022-05-17T13:30:34.000Z 3.61412 2022-05-17T13:30:35.000Z 3.57057 2022-05-17T13:30:36.000Z 3.53199 2022-05-17T13:30:37.000Z 3.50349 2022-05-17T13:30:38.000Z 3.46817 2022-05-17T13:30:39.000Z 3.43131 2022-05-17T13:30:40.000Z 3.42068 2022-05-17T13:30:41.000Z 3.42614 2022-05-17T13:30:42.000Z 3.47438 2022-05-17T13:30:43.000Z 3.5381 2022-05-17T13:30:44.000Z 3.61783 2022-05-17T13:30:45.000Z 3.6718 2022-05-17T13:30:46.000Z 3.68982 2022-05-17T13:30:47.000Z 3.66012 2022-05-17T13:30:48.000Z 3.60357 2022-05-17T13:30:49.000Z 3.55895 2022-05-17T13:30:50.000Z 3.51342 2022-05-17T13:30:51.000Z 3.46525 2022-05-17T13:30:52.000Z 3.41865 2022-05-17T13:30:53.000Z 3.40192 2022-05-17T13:30:54.000Z 3.42752 2022-05-17T13:30:55.000Z 3.47719 2022-05-17T13:30:56.000Z 3.55714 2022-05-17T13:30:58.000Z 3.61006 2022-05-17T13:30:59.000Z 3.64687 2022-05-17T13:31:00.000Z 3.6576 2022-05-17T13:31:01.000Z 3.63012 2022-05-17T13:31:02.000Z 3.61326 2022-05-17T13:31:03.000Z 3.6013 2022-05-17T13:31:04.000Z 3.61519 2022-05-17T13:31:05.000Z 3.63424 2022-05-17T13:31:06.000Z 3.64532 2022-05-17T13:31:07.000Z 3.64629 2022-05-17T13:31:08.000Z 3.64645 2022-05-17T13:31:09.000Z 3.66086 2022-05-17T13:31:10.000Z 3.68942 2022-05-17T13:31:11.000Z 3.72388 2022-05-17T13:31:12.000Z 3.76727 2022-05-17T13:31:13.000Z 3.80292 2022-05-17T13:31:14.000Z 3.83029 2022-05-17T13:31:15.000Z 3.85366 2022-05-17T13:31:16.000Z 3.90129 2022-05-17T13:31:18.000Z 3.93244 2022-05-17T13:31:19.000Z 3.95575 2022-05-17T13:31:20.000Z 3.9704 2022-05-17T13:31:21.000Z 3.9652 2022-05-17T13:31:22.000Z 3.91872 2022-05-17T13:31:23.000Z 3.85594 2022-05-17T13:31:24.000Z 3.81213 2022-05-17T13:31:25.000Z 3.73942 2022-05-17T13:31:27.000Z 3.68577 2022-05-17T13:31:28.000Z 3.64774 2022-05-17T13:31:29.000Z 3.58932 2022-05-17T13:31:31.000Z 3.56012 2022-05-17T13:31:32.000Z 3.54352 2022-05-17T13:31:33.000Z 3.51976 2022-05-17T13:31:35.000Z 3.51797 2022-05-17T13:31:36.000Z 3.52064 2022-05-17T13:31:37.000Z 3.53365 2022-05-17T13:31:39.000Z 3.55641 2022-05-17T13:31:41.000Z 3.58031 2022-05-17T13:31:42.000Z 3.58895 2022-05-17T13:31:43.000Z 3.57994 2022-05-17T13:31:44.000Z 3.56765 2022-05-17T13:31:45.000Z 3.55424 2022-05-17T13:31:46.000Z 3.54437 2022-05-17T13:31:47.000Z 3.53772 2022-05-17T13:31:48.000Z 3.54101 2022-05-17T13:31:49.000Z 3.55084 2022-05-17T13:31:50.000Z 3.56024 2022-05-17T13:31:51.000Z 3.57309 2022-05-17T13:31:52.000Z 3.58531 2022-05-17T13:31:53.000Z 3.61819 2022-05-17T13:31:55.000Z 3.65907 2022-05-17T13:31:57.000Z 3.68848 2022-05-17T13:31:58.000Z 3.72965 2022-05-17T13:32:00.000Z 3.77871 2022-05-17T13:32:02.000Z 3.80227 2022-05-17T13:32:03.000Z 3.82709 2022-05-17T13:32:04.000Z 3.84722 2022-05-17T13:32:05.000Z 3.85499 2022-05-17T13:32:06.000Z 3.85624 2022-05-17T13:32:07.000Z 3.84757 2022-05-17T13:32:09.000Z 3.84208 2022-05-17T13:32:10.000Z 3.82973 2022-05-17T13:32:11.000Z 3.80074 2022-05-17T13:32:12.000Z 3.72748 2022-05-17T13:32:14.000Z 3.66491 2022-05-17T13:32:15.000Z 3.64453 2022-05-17T13:32:16.000Z 3.68496 2022-05-17T13:32:17.000Z 3.75729 2022-05-17T13:32:18.000Z 3.83485 2022-05-17T13:32:19.000Z 3.89718 2022-05-17T13:32:20.000Z 3.93248 2022-05-17T13:32:21.000Z 3.95847 2022-05-17T13:32:22.000Z 3.98472 2022-05-17T13:32:24.000Z 4.12032 2022-05-17T13:32:25.000Z 4.29959 2022-05-17T13:32:26.000Z 4.43446 2022-05-17T13:32:27.000Z 4.48157 2022-05-17T13:32:28.000Z 4.46113 2022-05-17T13:32:29.000Z 4.40532 2022-05-17T13:32:30.000Z 3.76201 2022-05-17T13:32:36.000Z 3.78153 2022-05-17T13:32:37.000Z 3.80543 2022-05-17T13:32:38.000Z 3.80662 2022-05-17T13:32:39.000Z 3.75249 2022-05-17T13:32:40.000Z 3.62447 2022-05-17T13:32:41.000Z 3.41824 2022-05-17T13:32:42.000Z 3.24624 2022-05-17T13:32:43.000Z 3.16706 2022-05-17T13:32:44.000Z 3.18434 2022-05-17T13:32:45.000Z 3.2476 2022-05-17T13:32:46.000Z 3.3337 2022-05-17T13:32:47.000Z 3.41091 2022-05-17T13:32:48.000Z 3.4442 2022-05-17T13:32:49.000Z 3.46336 2022-05-17T13:32:51.000Z 3.45382 2022-05-17T13:32:57.000Z 3.47517 2022-05-17T13:33:00.000Z 3.49255 2022-05-17T13:33:03.000Z 3.49519 2022-05-17T13:33:15.000Z 3.48577 2022-05-17T13:34:17.000Z 3.45303 2022-05-17T13:34:30.000Z 3.38044 2022-05-17T13:34:31.000Z 3.31154 2022-05-17T13:34:32.000Z 3.25332 2022-05-17T13:34:33.000Z 3.19646 2022-05-17T13:34:34.000Z 3.16671 2022-05-17T13:34:35.000Z 3.1306 2022-05-17T13:34:36.000Z 3.13201 2022-05-17T13:34:37.000Z 3.1777 2022-05-17T13:34:38.000Z 3.22675 2022-05-17T13:34:39.000Z 3.29696 2022-05-17T13:34:40.000Z 3.39111 2022-05-17T13:34:41.000Z 3.47622 2022-05-17T13:34:42.000Z 3.54919 2022-05-17T13:34:43.000Z 3.62427 2022-05-17T13:34:44.000Z 3.68676 2022-05-17T13:34:45.000Z 3.72771 2022-05-17T13:34:46.000Z 3.77257 2022-05-17T13:34:47.000Z 3.83606 2022-05-17T13:34:48.000Z 3.84876 2022-05-17T13:34:49.000Z 3.82014 2022-05-17T13:34:50.000Z 3.78189 2022-05-17T13:34:51.000Z 3.74327 2022-05-17T13:34:52.000Z 3.70408 2022-05-17T13:34:53.000Z 3.67247 2022-05-17T13:34:54.000Z 3.66362 2022-05-17T13:34:55.000Z 3.6868 2022-05-17T13:34:56.000Z 3.73224 2022-05-17T13:34:57.000Z 3.77951 2022-05-17T13:34:58.000Z 3.85887 2022-05-17T13:35:00.000Z 3.91838 2022-05-17T13:35:01.000Z 3.98383 2022-05-17T13:35:02.000Z 4.04405 2022-05-17T13:35:03.000Z 4.08864 2022-05-17T13:35:04.000Z 4.12893 2022-05-17T13:35:05.000Z 4.1889 2022-05-17T13:35:06.000Z 4.27786 2022-05-17T13:35:07.000Z 4.36041 2022-05-17T13:35:08.000Z 4.44144 2022-05-17T13:35:09.000Z 4.48952 2022-05-17T13:35:10.000Z 4.52579 2022-05-17T13:35:11.000Z 4.50247 2022-05-17T13:35:14.000Z 4.46733 2022-05-17T13:35:15.000Z 4.44558 2022-05-17T13:35:16.000Z 4.3905 2022-05-17T13:35:17.000Z 4.33606 2022-05-17T13:35:18.000Z 4.37521 2022-05-17T13:35:20.000Z 4.44546 2022-05-17T13:35:21.000Z 4.47261 2022-05-17T13:35:22.000Z 4.48032 2022-05-17T13:35:23.000Z 4.46412 2022-05-17T13:35:24.000Z 4.41662 2022-05-17T13:35:25.000Z 4.34636 2022-05-17T13:35:26.000Z 4.25304 2022-05-17T13:35:27.000Z 4.13785 2022-05-17T13:35:28.000Z 4.06712 2022-05-17T13:35:29.000Z 4.00232 2022-05-17T13:35:30.000Z 3.92928 2022-05-17T13:35:31.000Z 3.84251 2022-05-17T13:35:32.000Z 3.74164 2022-05-17T13:35:33.000Z 3.64936 2022-05-17T13:35:34.000Z 3.60373 2022-05-17T13:35:35.000Z 3.62917 2022-05-17T13:35:36.000Z 3.63788 2022-05-17T13:35:37.000Z 3.61437 2022-05-17T13:35:38.000Z 3.57201 2022-05-17T13:35:39.000Z 3.5285 2022-05-17T13:35:40.000Z 3.48507 2022-05-17T13:35:41.000Z 3.44235 2022-05-17T13:35:42.000Z 3.40076 2022-05-17T13:35:43.000Z 3.35789 2022-05-17T13:35:44.000Z 3.31919 2022-05-17T13:35:45.000Z 3.2896 2022-05-17T13:35:46.000Z 3.25806 2022-05-17T13:35:47.000Z 3.25117 2022-05-17T13:35:48.000Z 3.21633 2022-05-17T13:35:49.000Z 3.18443 2022-05-17T13:35:50.000Z 3.1588 2022-05-17T13:35:51.000Z 3.13679 2022-05-17T13:35:52.000Z 3.13642 2022-05-17T13:35:53.000Z 3.1405 2022-05-17T13:35:54.000Z 3.15501 2022-05-17T13:35:55.000Z 3.1687 2022-05-17T13:35:56.000Z 3.17499 2022-05-17T13:35:57.000Z 3.16988 2022-05-17T13:35:58.000Z 3.15906 2022-05-17T13:35:59.000Z 3.14529 2022-05-17T13:36:00.000Z 3.11157 2022-05-17T13:36:02.000Z 3.07472 2022-05-17T13:36:04.000Z 3.04916 2022-05-17T13:36:06.000Z 2.99834 2022-05-17T13:36:07.000Z 2.9265 2022-05-17T13:36:08.000Z 2.79615 2022-05-17T13:36:09.000Z 2.66875 2022-05-17T13:36:10.000Z 2.59146 2022-05-17T13:36:11.000Z 2.54365 2022-05-17T13:36:12.000Z 2.51767 2022-05-17T13:36:13.000Z 2.48624 2022-05-17T13:36:14.000Z 2.32981 2022-05-17T13:36:15.000Z 2.41888 2022-05-17T13:36:16.000Z 2.40614 2022-05-17T13:36:17.000Z 2.43044 2022-05-17T13:36:18.000Z 2.40931 2022-05-17T13:36:19.000Z 2.35427 2022-05-17T13:36:20.000Z 2.33865 2022-05-17T13:36:21.000Z 2.30389 2022-05-17T13:36:22.000Z 2.31249 2022-05-17T13:36:23.000Z 2.38759 2022-05-17T13:36:24.000Z 2.52707 2022-05-17T13:36:25.000Z 2.57029 2022-05-17T13:36:26.000Z 2.73275 2022-05-17T13:36:27.000Z 2.83903 2022-05-17T13:36:28.000Z 2.9437 2022-05-17T13:36:29.000Z 3.08033 2022-05-17T13:36:30.000Z 3.33977 2022-05-17T13:36:31.000Z 3.45918 2022-05-17T13:36:32.000Z 3.37045 2022-05-17T13:36:33.000Z 3.06196 2022-05-17T13:36:34.000Z 2.70986 2022-05-17T13:36:35.000Z 2.37757 2022-05-17T13:36:36.000Z 2.33495 2022-05-17T13:36:37.000Z 2.4092 2022-05-17T13:36:38.000Z 2.51669 2022-05-17T13:36:39.000Z 2.57885 2022-05-17T13:36:40.000Z 2.58289 2022-05-17T13:36:41.000Z 2.42677 2022-05-17T13:36:42.000Z 2.32992 2022-05-17T13:36:43.000Z 2.20557 2022-05-17T13:36:44.000Z 2.2012 2022-05-17T13:36:45.000Z 2.25969 2022-05-17T13:36:46.000Z 2.44297 2022-05-17T13:36:47.000Z 2.61103 2022-05-17T13:36:48.000Z 2.82934 2022-05-17T13:36:49.000Z 2.88666 2022-05-17T13:36:50.000Z 2.78483 2022-05-17T13:36:51.000Z 2.43568 2022-05-17T13:36:52.000Z 2.15935 2022-05-17T13:36:53.000Z 1.88915 2022-05-17T13:36:54.000Z 2.02036 2022-05-17T13:36:55.000Z 2.28923 2022-05-17T13:36:56.000Z 2.49355 2022-05-17T13:36:57.000Z 2.77261 2022-05-17T13:36:58.000Z 2.87089 2022-05-17T13:36:59.000Z 2.76555 2022-05-17T13:37:00.000Z 2.56895 2022-05-17T13:37:01.000Z 2.50514 2022-05-17T13:37:02.000Z 2.37222 2022-05-17T13:37:03.000Z 2.38833 2022-05-17T13:37:04.000Z 2.41375 2022-05-17T13:37:05.000Z 2.38827 2022-05-17T13:37:06.000Z 2.15517 2022-05-17T13:37:07.000Z 2.00848 2022-05-17T13:37:08.000Z 2.00464 2022-05-17T13:37:09.000Z 2.06929 2022-05-17T13:37:10.000Z 2.26431 2022-05-17T13:37:11.000Z 2.48905 2022-05-17T13:37:12.000Z 2.57765 2022-05-17T13:37:13.000Z 2.72082 2022-05-17T13:37:14.000Z 2.73708 2022-05-17T13:37:15.000Z 2.68338 2022-05-17T13:37:16.000Z 2.57295 2022-05-17T13:37:17.000Z 2.25594 2022-05-17T13:37:18.000Z 2.09339 2022-05-17T13:37:19.000Z 2.0991 2022-05-17T13:37:20.000Z 2.25543 2022-05-17T13:37:21.000Z 2.37654 2022-05-17T13:37:22.000Z 2.51562 2022-05-17T13:37:23.000Z 2.73828 2022-05-17T13:37:24.000Z 2.86608 2022-05-17T13:37:25.000Z 2.91376 2022-05-17T13:37:26.000Z 2.77622 2022-05-17T13:37:27.000Z 2.57243 2022-05-17T13:37:28.000Z 2.40229 2022-05-17T13:37:29.000Z 2.38837 2022-05-17T13:37:30.000Z 2.38866 2022-05-17T13:37:31.000Z 2.43675 2022-05-17T13:37:32.000Z 2.35836 2022-05-17T13:37:33.000Z 2.07988 2022-05-17T13:37:34.000Z 1.8301 2022-05-17T13:37:35.000Z 1.79325 2022-05-17T13:37:36.000Z 1.81751 2022-05-17T13:37:37.000Z 2.05994 2022-05-17T13:37:38.000Z 2.35153 2022-05-17T13:37:39.000Z 2.48344 2022-05-17T13:37:40.000Z 2.61636 2022-05-17T13:37:41.000Z 2.72995 2022-05-17T13:37:42.000Z 2.90829 2022-05-17T13:37:44.000Z 2.92527 2022-05-17T13:37:45.000Z 2.85567 2022-05-17T13:37:46.000Z 2.73014 2022-05-17T13:37:47.000Z 2.62768 2022-05-17T13:37:48.000Z 2.53931 2022-05-17T13:37:49.000Z 2.53363 2022-05-17T13:37:50.000Z 2.53148 2022-05-17T13:37:51.000Z 2.50885 2022-05-17T13:37:52.000Z 2.45632 2022-05-17T13:37:53.000Z 2.41763 2022-05-17T13:37:54.000Z 2.37418 2022-05-17T13:37:55.000Z 2.37676 2022-05-17T13:37:56.000Z 2.4483 2022-05-17T13:37:57.000Z 2.49547 2022-05-17T13:37:58.000Z 2.52597 2022-05-17T13:37:59.000Z 2.4847 2022-05-17T13:38:00.000Z 2.59739 2022-05-17T13:38:01.000Z 2.60709 2022-05-17T13:38:02.000Z 2.51734 2022-05-17T13:38:03.000Z 2.61871 2022-05-17T13:38:04.000Z 2.64892 2022-05-17T13:38:05.000Z 2.64165 2022-05-17T13:38:06.000Z 2.74097 2022-05-17T13:38:07.000Z 2.87371 2022-05-17T13:38:08.000Z 2.93279 2022-05-17T13:38:09.000Z 2.98479 2022-05-17T13:38:10.000Z 3.0064 2022-05-17T13:38:11.000Z 3.0479 2022-05-17T13:38:12.000Z 3.09293 2022-05-17T13:38:13.000Z 3.0783 2022-05-17T13:38:14.000Z 3.08032 2022-05-17T13:38:15.000Z 3.06896 2022-05-17T13:38:16.000Z 3.06365 2022-05-17T13:38:17.000Z 3.05255 2022-05-17T13:38:18.000Z 3.04397 2022-05-17T13:38:19.000Z 3.02633 2022-05-17T13:38:20.000Z 3.00549 2022-05-17T13:38:21.000Z 2.98662 2022-05-17T13:38:22.000Z 2.96937 2022-05-17T13:38:23.000Z 2.94352 2022-05-17T13:38:24.000Z 2.91178 2022-05-17T13:38:25.000Z 2.87837 2022-05-17T13:38:26.000Z 2.84924 2022-05-17T13:38:27.000Z 2.8265 2022-05-17T13:38:28.000Z 2.81048 2022-05-17T13:38:29.000Z 2.8015 2022-05-17T13:38:30.000Z 2.79661 2022-05-17T13:38:31.000Z 2.79659 2022-05-17T13:38:32.000Z 2.80124 2022-05-17T13:38:33.000Z 2.81043 2022-05-17T13:38:34.000Z 2.8219 2022-05-17T13:38:35.000Z 2.83755 2022-05-17T13:38:36.000Z 2.86017 2022-05-17T13:38:37.000Z 2.88547 2022-05-17T13:38:38.000Z 2.91623 2022-05-17T13:38:39.000Z 2.9551 2022-05-17T13:38:40.000Z 3.0013 2022-05-17T13:38:41.000Z 3.04169 2022-05-17T13:38:42.000Z 3.0819 2022-05-17T13:38:43.000Z 3.10878 2022-05-17T13:38:44.000Z 3.13394 2022-05-17T13:38:45.000Z 3.16334 2022-05-17T13:38:46.000Z 3.19998 2022-05-17T13:38:47.000Z 3.22428 2022-05-17T13:38:48.000Z 3.237 2022-05-17T13:38:49.000Z 3.23289 2022-05-17T13:38:50.000Z 3.18869 2022-05-17T13:38:51.000Z 3.08762 2022-05-17T13:38:52.000Z 2.92045 2022-05-17T13:38:53.000Z 2.77281 2022-05-17T13:38:54.000Z 2.65866 2022-05-17T13:38:55.000Z 2.55754 2022-05-17T13:38:56.000Z 2.45869 2022-05-17T13:38:57.000Z 2.36868 2022-05-17T13:38:58.000Z 2.26488 2022-05-17T13:38:59.000Z 2.13157 2022-05-17T13:39:00.000Z 1.98084 2022-05-17T13:39:01.000Z 1.84602 2022-05-17T13:39:02.000Z 1.76764 2022-05-17T13:39:03.000Z 1.81292 2022-05-17T13:39:04.000Z 1.98707 2022-05-17T13:39:05.000Z 2.45285 2022-05-17T13:39:06.000Z 2.77491 2022-05-17T13:39:07.000Z 2.88799 2022-05-17T13:39:08.000Z 2.8842 2022-05-17T13:39:09.000Z 2.82812 2022-05-17T13:39:10.000Z 2.79893 2022-05-17T13:39:11.000Z 2.72248 2022-05-17T13:39:12.000Z 2.70439 2022-05-17T13:39:13.000Z 2.71049 2022-05-17T13:39:14.000Z 2.78103 2022-05-17T13:39:15.000Z 2.87705 2022-05-17T13:39:16.000Z 3.06933 2022-05-17T13:39:17.000Z 3.19842 2022-05-17T13:39:18.000Z 3.22644 2022-05-17T13:39:19.000Z 3.2271 2022-05-17T13:39:20.000Z 3.12995 2022-05-17T13:39:21.000Z 3.0765 2022-05-17T13:39:22.000Z 2.9758 2022-05-17T13:39:23.000Z 2.86978 2022-05-17T13:39:24.000Z 2.72544 2022-05-17T13:39:25.000Z 2.53177 2022-05-17T13:39:26.000Z 2.34658 2022-05-17T13:39:27.000Z 2.15832 2022-05-17T13:39:28.000Z 2.08195 2022-05-17T13:39:29.000Z 2.08742 2022-05-17T13:39:30.000Z 2.12403 2022-05-17T13:39:31.000Z 2.18261 2022-05-17T13:39:32.000Z 2.27752 2022-05-17T13:39:33.000Z 2.35166 2022-05-17T13:39:34.000Z 2.44242 2022-05-17T13:39:35.000Z 2.47963 2022-05-17T13:39:36.000Z 2.54854 2022-05-17T13:39:37.000Z 2.66858 2022-05-17T13:39:38.000Z 2.82214 2022-05-17T13:39:39.000Z 2.94777 2022-05-17T13:39:40.000Z 3.04589 2022-05-17T13:39:41.000Z 3.12126 2022-05-17T13:39:42.000Z 3.11529 2022-05-17T13:39:43.000Z 2.96389 2022-05-17T13:39:44.000Z 2.77482 2022-05-17T13:39:45.000Z 2.35866 2022-05-17T13:39:46.000Z 2.37202 2022-05-17T13:39:47.000Z 2.3221 2022-05-17T13:39:48.000Z 2.37653 2022-05-17T13:39:49.000Z 2.43907 2022-05-17T13:39:50.000Z 2.54424 2022-05-17T13:39:51.000Z 2.69987 2022-05-17T13:39:52.000Z 2.78921 2022-05-17T13:39:53.000Z 2.88837 2022-05-17T13:39:54.000Z 2.85545 2022-05-17T13:39:55.000Z 2.85115 2022-05-17T13:39:56.000Z 2.79338 2022-05-17T13:39:57.000Z 2.80718 2022-05-17T13:39:58.000Z 2.78538 2022-05-17T13:39:59.000Z 2.80986 2022-05-17T13:40:00.000Z 2.81629 2022-05-17T13:40:02.000Z 2.83492 2022-05-17T13:40:03.000Z 2.86867 2022-05-17T13:40:04.000Z 2.91448 2022-05-17T13:40:06.000Z 2.93932 2022-05-17T13:40:07.000Z 2.96588 2022-05-17T13:40:08.000Z 3.01119 2022-05-17T13:40:10.000Z 3.04016 2022-05-17T13:40:12.000Z 3.03045 2022-05-17T13:40:13.000Z 2.998 2022-05-17T13:40:14.000Z 2.93435 2022-05-17T13:40:15.000Z 2.86245 2022-05-17T13:40:16.000Z 2.82074 2022-05-17T13:40:17.000Z 2.81488 2022-05-17T13:40:18.000Z 2.82416 2022-05-17T13:40:19.000Z 2.84721 2022-05-17T13:40:20.000Z 2.86777 2022-05-17T13:40:21.000Z 2.88923 2022-05-17T13:40:22.000Z 2.89421 2022-05-17T13:40:23.000Z 2.8821 2022-05-17T13:40:24.000Z 2.85091 2022-05-17T13:40:25.000Z 2.79607 2022-05-17T13:40:26.000Z 2.74167 2022-05-17T13:40:27.000Z 2.68755 2022-05-17T13:40:28.000Z 2.6048 2022-05-17T13:40:29.000Z 2.48546 2022-05-17T13:40:30.000Z 2.33615 2022-05-17T13:40:31.000Z 2.14734 2022-05-17T13:40:32.000Z 1.97996 2022-05-17T13:40:33.000Z 1.84017 2022-05-17T13:40:34.000Z 1.69049 2022-05-17T13:40:35.000Z 1.62453 2022-05-17T13:40:36.000Z 1.72051 2022-05-17T13:40:37.000Z 1.98944 2022-05-17T13:40:38.000Z 2.38793 2022-05-17T13:40:39.000Z 2.82792 2022-05-17T13:40:40.000Z 3.28521 2022-05-17T13:40:41.000Z 3.61409 2022-05-17T13:40:42.000Z 3.74081 2022-05-17T13:40:43.000Z 3.74969 2022-05-17T13:40:44.000Z 3.6776 2022-05-17T13:40:45.000Z 3.57366 2022-05-17T13:40:46.000Z 3.41613 2022-05-17T13:40:47.000Z 3.24139 2022-05-17T13:40:48.000Z 3.05584 2022-05-17T13:40:49.000Z 2.83835 2022-05-17T13:40:50.000Z 2.57308 2022-05-17T13:40:51.000Z 2.31701 2022-05-17T13:40:52.000Z 2.15755 2022-05-17T13:40:53.000Z 2.06339 2022-05-17T13:40:54.000Z 2.0415 2022-05-17T13:40:55.000Z 2.12282 2022-05-17T13:40:56.000Z 2.19555 2022-05-17T13:40:57.000Z 2.20173 2022-05-17T13:40:58.000Z 2.14315 2022-05-17T13:40:59.000Z 2.02136 2022-05-17T13:41:00.000Z 1.88479 2022-05-17T13:41:01.000Z 1.80989 2022-05-17T13:41:02.000Z 1.84574 2022-05-17T13:41:03.000Z 1.99664 2022-05-17T13:41:04.000Z 2.16453 2022-05-17T13:41:05.000Z 2.34463 2022-05-17T13:41:06.000Z 2.51218 2022-05-17T13:41:07.000Z 2.62392 2022-05-17T13:41:08.000Z 2.67916 2022-05-17T13:41:09.000Z 2.71664 2022-05-17T13:41:10.000Z 2.72212 2022-05-17T13:41:11.000Z 2.69754 2022-05-17T13:41:12.000Z 2.6456 2022-05-17T13:41:13.000Z 2.55706 2022-05-17T13:41:14.000Z 2.4139 2022-05-17T13:41:15.000Z 2.33033 2022-05-17T13:41:16.000Z 2.10799 2022-05-17T13:41:17.000Z 1.93101 2022-05-17T13:41:19.000Z 1.91746 2022-05-17T13:41:20.000Z 1.97699 2022-05-17T13:41:21.000Z 2.12771 2022-05-17T13:41:22.000Z 2.22074 2022-05-17T13:41:23.000Z 2.46015 2022-05-17T13:41:24.000Z 2.62158 2022-05-17T13:41:25.000Z 2.6905 2022-05-17T13:41:26.000Z 2.74391 2022-05-17T13:41:27.000Z 2.7561 2022-05-17T13:41:28.000Z 2.73303 2022-05-17T13:41:29.000Z 2.68302 2022-05-17T13:41:30.000Z 2.61362 2022-05-17T13:41:32.000Z 2.5753 2022-05-17T13:41:34.000Z 2.55821 2022-05-17T13:41:35.000Z 2.53471 2022-05-17T13:41:36.000Z 2.50732 2022-05-17T13:41:37.000Z 2.48158 2022-05-17T13:41:38.000Z 2.47304 2022-05-17T13:41:39.000Z 2.48892 2022-05-17T13:41:40.000Z 2.51936 2022-05-17T13:41:41.000Z 2.56217 2022-05-17T13:41:42.000Z 2.60832 2022-05-17T13:41:43.000Z 2.6711 2022-05-17T13:41:44.000Z 2.73365 2022-05-17T13:41:45.000Z 2.78892 2022-05-17T13:41:46.000Z 2.83838 2022-05-17T13:41:47.000Z 2.88171 2022-05-17T13:41:48.000Z 2.91267 2022-05-17T13:41:49.000Z 2.91444 2022-05-17T13:41:50.000Z 2.88257 2022-05-17T13:41:51.000Z 2.82674 2022-05-17T13:41:52.000Z 2.73979 2022-05-17T13:41:53.000Z 2.63781 2022-05-17T13:41:54.000Z 2.51712 2022-05-17T13:41:55.000Z 2.37883 2022-05-17T13:41:56.000Z 2.26912 2022-05-17T13:41:57.000Z 2.20411 2022-05-17T13:41:58.000Z 2.1818 2022-05-17T13:41:59.000Z 2.19229 2022-05-17T13:42:00.000Z 2.26625 2022-05-17T13:42:01.000Z 2.39581 2022-05-17T13:42:02.000Z 2.53955 2022-05-17T13:42:03.000Z 2.64432 2022-05-17T13:42:04.000Z 2.73605 2022-05-17T13:42:05.000Z 2.83654 2022-05-17T13:42:06.000Z 2.91251 2022-05-17T13:42:07.000Z 2.97406 2022-05-17T13:42:08.000Z 3.02496 2022-05-17T13:42:09.000Z 3.07787 2022-05-17T13:42:10.000Z 3.12132 2022-05-17T13:42:11.000Z 3.14727 2022-05-17T13:42:12.000Z 3.16242 2022-05-17T13:42:13.000Z 3.17152 2022-05-17T13:42:14.000Z 3.19814 2022-05-17T13:42:15.000Z 3.23521 2022-05-17T13:42:16.000Z 3.26183 2022-05-17T13:42:17.000Z 3.27147 2022-05-17T13:42:18.000Z 3.2622 2022-05-17T13:42:19.000Z 3.24006 2022-05-17T13:42:20.000Z 3.20873 2022-05-17T13:42:21.000Z 3.14467 2022-05-17T13:42:23.000Z 3.14467 2022-05-17T13:42:23.000Z 3.15074 2022-05-17T13:42:25.000Z 3.15742 2022-05-17T13:42:27.000Z 3.09917 2022-05-17T13:42:31.000Z 3.02025 2022-05-17T13:42:35.000Z 2.91723 2022-05-17T13:42:38.000Z 2.91446 2022-05-17T13:42:42.000Z 2.70158 2022-05-17T13:44:26.000Z 2.89605 2022-05-17T13:44:27.000Z 2.60303 2022-05-17T13:44:36.000Z 2.90087 2022-05-17T13:47:51.368Z 2.90376 2022-05-17T13:47:52.000Z 2.97223 2022-05-17T13:49:45.000Z 3.07318 2022-05-17T13:49:46.000Z 3.19626 2022-05-17T13:49:47.000Z 3.30075 2022-05-17T13:49:48.000Z 3.37483 2022-05-17T13:49:49.000Z 3.38488 2022-05-17T13:49:50.000Z 3.33578 2022-05-17T13:49:51.000Z 3.20167 2022-05-17T13:49:52.000Z 2.98857 2022-05-17T13:49:53.000Z 2.68977 2022-05-17T13:49:54.000Z 2.34725 2022-05-17T13:49:55.000Z 2.08399 2022-05-17T13:49:56.000Z 1.91206 2022-05-17T13:49:57.000Z 1.82916 2022-05-17T13:49:58.000Z 1.81897 2022-05-17T13:49:59.000Z 1.88664 2022-05-17T13:50:00.000Z 2.05356 2022-05-17T13:50:01.000Z 2.27508 2022-05-17T13:50:02.000Z 2.54617 2022-05-17T13:50:03.000Z 2.73385 2022-05-17T13:50:04.000Z 2.85463 2022-05-17T13:50:05.000Z 2.92065 2022-05-17T13:50:06.000Z 2.91967 2022-05-17T13:50:07.000Z 2.8578 2022-05-17T13:50:08.000Z 2.74956 2022-05-17T13:50:09.000Z 2.63193 2022-05-17T13:50:10.000Z 2.54369 2022-05-17T13:50:11.000Z 2.48297 2022-05-17T13:50:12.000Z 2.45821 2022-05-17T13:50:13.000Z 2.44012 2022-05-17T13:50:14.000Z 2.44302 2022-05-17T13:50:15.000Z 2.44981 2022-05-17T13:50:16.000Z 2.43437 2022-05-17T13:50:17.000Z 2.4086 2022-05-17T13:50:18.000Z 2.38088 2022-05-17T13:50:19.000Z 2.35853 2022-05-17T13:50:20.000Z 2.34795 2022-05-17T13:50:21.000Z 2.3494 2022-05-17T13:50:22.000Z 2.36789 2022-05-17T13:50:23.000Z 2.39819 2022-05-17T13:50:24.000Z 2.43417 2022-05-17T13:50:25.000Z 2.47147 2022-05-17T13:50:26.000Z 2.39832 2022-05-17T13:50:33.000Z 2.37024 2022-05-17T13:50:34.000Z 2.35046 2022-05-17T13:50:35.000Z 2.34159 2022-05-17T13:50:36.000Z 2.35074 2022-05-17T13:50:37.000Z 2.38265 2022-05-17T13:50:38.000Z 2.4291 2022-05-17T13:50:39.000Z 2.47795 2022-05-17T13:50:40.000Z 2.52443 2022-05-17T13:50:41.000Z 2.56344 2022-05-17T13:50:42.000Z 2.58797 2022-05-17T13:50:43.000Z 2.61356 2022-05-17T13:50:44.000Z 2.61736 2022-05-17T13:50:45.000Z 2.61986 2022-05-17T13:50:46.000Z 2.60753 2022-05-17T13:50:47.000Z 2.57393 2022-05-17T13:50:48.000Z 2.5168 2022-05-17T13:50:49.000Z 2.45432 2022-05-17T13:50:50.000Z 2.38088 2022-05-17T13:50:51.000Z 2.33204 2022-05-17T13:50:52.000Z 2.30936 2022-05-17T13:50:53.000Z 2.30893 2022-05-17T13:50:54.000Z 2.3275 2022-05-17T13:50:55.000Z 2.34652 2022-05-17T13:50:56.000Z 2.35936 2022-05-17T13:50:57.000Z 2.37005 2022-05-17T13:50:58.000Z 2.36781 2022-05-17T13:50:59.000Z 2.35096 2022-05-17T13:51:00.000Z 2.32778 2022-05-17T13:51:01.000Z 2.29794 2022-05-17T13:51:02.000Z 2.28036 2022-05-17T13:51:03.000Z 2.27469 2022-05-17T13:51:04.000Z 2.28343 2022-05-17T13:51:05.000Z 2.30323 2022-05-17T13:51:06.000Z 2.33252 2022-05-17T13:51:07.000Z 2.37325 2022-05-17T13:51:08.000Z 2.41325 2022-05-17T13:51:09.000Z 2.45431 2022-05-17T13:51:10.000Z 2.49355 2022-05-17T13:51:11.000Z 2.51841 2022-05-17T13:51:12.000Z 2.52794 2022-05-17T13:51:13.000Z 2.52722 2022-05-17T13:51:14.000Z 2.51482 2022-05-17T13:51:15.000Z 2.49022 2022-05-17T13:51:16.000Z 2.45835 2022-05-17T13:51:17.000Z 2.4202 2022-05-17T13:51:18.000Z 2.39003 2022-05-17T13:51:19.000Z 2.36997 2022-05-17T13:51:20.000Z 2.35789 2022-05-17T13:51:21.000Z 2.35251 2022-05-17T13:51:22.000Z 2.3524 2022-05-17T13:51:23.000Z 2.35578 2022-05-17T13:51:24.000Z 2.36173 2022-05-17T13:51:25.000Z 2.36686 2022-05-17T13:51:26.000Z 2.36726 2022-05-17T13:51:27.000Z 2.36191 2022-05-17T13:51:28.000Z 2.35066 2022-05-17T13:51:29.000Z 2.33648 2022-05-17T13:51:30.000Z 2.31973 2022-05-17T13:51:31.000Z 2.30016 2022-05-17T13:51:32.000Z 2.28522 2022-05-17T13:51:33.000Z 2.27833 2022-05-17T13:51:34.000Z 2.27126 2022-05-17T13:51:35.000Z 2.26343 2022-05-17T13:51:36.000Z 2.25417 2022-05-17T13:51:37.000Z 2.24896 2022-05-17T13:51:38.000Z 2.241 2022-05-17T13:51:39.000Z 2.22519 2022-05-17T13:51:40.000Z 2.2052 2022-05-17T13:51:41.000Z 2.17983 2022-05-17T13:51:42.000Z 2.15539 2022-05-17T13:51:43.000Z 2.13116 2022-05-17T13:51:44.000Z 2.10916 2022-05-17T13:51:45.000Z 2.09795 2022-05-17T13:51:46.000Z 2.09976 2022-05-17T13:51:47.000Z 2.11911 2022-05-17T13:51:48.000Z 2.16241 2022-05-17T13:51:49.000Z 2.22716 2022-05-17T13:51:50.000Z 2.31439 2022-05-17T13:51:51.000Z 2.40164 2022-05-17T13:51:52.000Z 2.44831 2022-05-17T13:51:53.000Z 2.4493 2022-05-17T13:51:54.000Z 2.41927 2022-05-17T13:51:55.000Z 2.36993 2022-05-17T13:51:56.000Z 2.3117 2022-05-17T13:51:57.000Z 2.26174 2022-05-17T13:51:58.000Z 2.22706 2022-05-17T13:51:59.000Z 2.20066 2022-05-17T13:52:00.000Z 2.19341 2022-05-17T13:52:01.000Z 2.21551 2022-05-17T13:52:02.000Z 2.26309 2022-05-17T13:52:03.000Z 2.33338 2022-05-17T13:52:04.000Z 2.43168 2022-05-17T13:52:05.000Z 2.53905 2022-05-17T13:52:06.000Z 2.64399 2022-05-17T13:52:07.000Z 2.71376 2022-05-17T13:52:08.000Z 2.73838 2022-05-17T13:52:09.000Z 2.72354 2022-05-17T13:52:10.000Z 2.66781 2022-05-17T13:52:11.000Z 2.58867 2022-05-17T13:52:12.000Z 2.49261 2022-05-17T13:52:13.000Z 2.38176 2022-05-17T13:52:14.000Z 2.29258 2022-05-17T13:52:15.000Z 2.23837 2022-05-17T13:52:16.000Z 2.21639 2022-05-17T13:52:17.000Z 2.23786 2022-05-17T13:52:18.000Z 2.29942 2022-05-17T13:52:19.000Z 2.39785 2022-05-17T13:52:20.000Z 2.51001 2022-05-17T13:52:21.000Z 2.57515 2022-05-17T13:52:22.000Z 2.58349 2022-05-17T13:52:23.000Z 2.54844 2022-05-17T13:52:24.000Z 2.48977 2022-05-17T13:52:25.000Z 2.41936 2022-05-17T13:52:26.000Z 2.34335 2022-05-17T13:52:27.000Z 2.29349 2022-05-17T13:52:28.000Z 2.27555 2022-05-17T13:52:29.000Z 2.29277 2022-05-17T13:52:30.000Z 2.33502 2022-05-17T13:52:31.000Z 2.43726 2022-05-17T13:52:32.000Z 2.45012 2022-05-17T13:52:33.000Z 2.47815 2022-05-17T13:52:34.000Z 2.46066 2022-05-17T13:52:35.000Z 2.43814 2022-05-17T13:52:36.000Z 2.41586 2022-05-17T13:52:37.000Z 2.40398 2022-05-17T13:52:38.000Z 2.38183 2022-05-17T13:52:39.000Z 2.39113 2022-05-17T13:52:40.000Z 2.39069 2022-05-17T13:52:41.000Z 2.35923 2022-05-17T13:52:42.000Z 2.32308 2022-05-17T13:52:43.000Z 2.28498 2022-05-17T13:52:44.000Z 2.24387 2022-05-17T13:52:45.000Z 2.20362 2022-05-17T13:52:46.000Z 2.17708 2022-05-17T13:52:47.000Z 2.17553 2022-05-17T13:52:48.000Z 2.19421 2022-05-17T13:52:49.000Z 2.23339 2022-05-17T13:52:50.000Z 2.29376 2022-05-17T13:52:51.000Z 2.35389 2022-05-17T13:52:52.000Z 2.40135 2022-05-17T13:52:53.000Z 2.43824 2022-05-17T13:52:54.000Z 2.45725 2022-05-17T13:52:55.000Z 2.44234 2022-05-17T13:52:56.000Z 2.37407 2022-05-17T13:52:57.000Z 2.29079 2022-05-17T13:52:58.000Z 2.22844 2022-05-17T13:52:59.000Z 2.19664 2022-05-17T13:53:00.000Z 2.19659 2022-05-17T13:53:01.000Z 2.24501 2022-05-17T13:53:02.000Z 2.34518 2022-05-17T13:53:03.000Z 2.47034 2022-05-17T13:53:04.000Z 2.5846 2022-05-17T13:53:05.000Z 2.6765 2022-05-17T13:53:06.000Z 2.7343 2022-05-17T13:53:07.000Z 2.75536 2022-05-17T13:53:08.000Z 2.73381 2022-05-17T13:53:09.000Z 2.6611 2022-05-17T13:53:10.000Z 2.50045 2022-05-17T13:53:11.000Z 2.45836 2022-05-17T13:53:12.000Z 2.43977 2022-05-17T13:53:13.000Z 2.43655 2022-05-17T13:53:14.000Z 2.47984 2022-05-17T13:53:15.000Z 2.52823 2022-05-17T13:53:16.000Z 2.57327 2022-05-17T13:53:17.000Z 2.59895 2022-05-17T13:53:18.000Z 2.60002 2022-05-17T13:53:19.000Z 2.57407 2022-05-17T13:53:20.000Z 2.48305 2022-05-17T13:53:21.000Z 2.37984 2022-05-17T13:53:22.000Z 2.30133 2022-05-17T13:53:23.000Z 2.24115 2022-05-17T13:53:24.000Z 2.22008 2022-05-17T13:53:25.000Z 2.23084 2022-05-17T13:53:26.000Z 2.25547 2022-05-17T13:53:27.000Z 2.30055 2022-05-17T13:53:28.000Z 2.33829 2022-05-17T13:53:29.000Z 2.35545 2022-05-17T13:53:30.000Z 2.34912 2022-05-17T13:53:31.000Z 2.3271 2022-05-17T13:53:32.000Z 2.28592 2022-05-17T13:53:33.000Z 2.23845 2022-05-17T13:53:34.000Z 2.19667 2022-05-17T13:53:35.000Z 2.17083 2022-05-17T13:53:36.000Z 2.16159 2022-05-17T13:53:37.000Z 2.17134 2022-05-17T13:53:38.000Z 2.17989 2022-05-17T13:53:39.000Z 2.19068 2022-05-17T13:53:40.000Z 2.19693 2022-05-17T13:53:41.000Z 2.19635 2022-05-17T13:53:42.000Z 2.19297 2022-05-17T13:53:43.000Z 2.19136 2022-05-17T13:53:44.000Z 2.19947 2022-05-17T13:53:45.000Z 2.22678 2022-05-17T13:53:46.000Z 2.27047 2022-05-17T13:53:47.000Z 2.32137 2022-05-17T13:53:48.000Z 2.35832 2022-05-17T13:53:49.000Z 2.381 2022-05-17T13:53:50.000Z 2.38657 2022-05-17T13:53:51.000Z 2.37223 2022-05-17T13:53:52.000Z 2.33965 2022-05-17T13:53:53.000Z 2.30266 2022-05-17T13:53:54.000Z 2.27417 2022-05-17T13:53:55.000Z 2.2604 2022-05-17T13:53:56.000Z 2.2659 2022-05-17T13:53:57.000Z 2.29287 2022-05-17T13:53:58.000Z 2.33894 2022-05-17T13:53:59.000Z 2.40208 2022-05-17T13:54:00.000Z 2.46085 2022-05-17T13:54:01.000Z 2.51066 2022-05-17T13:54:02.000Z 2.53656 2022-05-17T13:54:03.000Z 2.53215 2022-05-17T13:54:04.000Z 2.50219 2022-05-17T13:54:05.000Z 2.45395 2022-05-17T13:54:06.000Z 2.3942 2022-05-17T13:54:07.000Z 2.34322 2022-05-17T13:54:08.000Z 2.3125 2022-05-17T13:54:09.000Z 2.30692 2022-05-17T13:54:10.000Z 2.34381 2022-05-17T13:54:11.000Z 2.43144 2022-05-17T13:54:12.000Z 2.55138 2022-05-17T13:54:13.000Z 2.66783 2022-05-17T13:54:14.000Z 2.75374 2022-05-17T13:54:15.000Z 2.79431 2022-05-17T13:54:16.000Z 2.78146 2022-05-17T13:54:17.000Z 2.72543 2022-05-17T13:54:18.000Z 2.65318 2022-05-17T13:54:19.000Z 2.58632 2022-05-17T13:54:20.000Z 2.5335 2022-05-17T13:54:21.000Z 2.50348 2022-05-17T13:54:22.000Z 2.50305 2022-05-17T13:54:23.000Z 2.52979 2022-05-17T13:54:24.000Z 2.5718 2022-05-17T13:54:25.000Z 2.616 2022-05-17T13:54:26.000Z 2.65887 2022-05-17T13:54:27.000Z 2.68389 2022-05-17T13:54:28.000Z 2.66793 2022-05-17T13:54:29.000Z 2.62192 2022-05-17T13:54:30.000Z 2.58828 2022-05-17T13:54:31.000Z 2.58338 2022-05-17T13:54:32.000Z 2.6163 2022-05-17T13:54:33.000Z 2.70551 2022-05-17T13:54:34.000Z 2.79569 2022-05-17T13:54:35.000Z 2.86514 2022-05-17T13:54:36.000Z 2.9102 2022-05-17T13:54:37.000Z 2.93229 2022-05-17T13:54:38.000Z 2.9424 2022-05-17T13:54:39.000Z 2.94338 2022-05-17T13:54:40.000Z 2.92722 2022-05-17T13:54:41.000Z 2.86443 2022-05-17T13:54:42.000Z 2.76684 2022-05-17T13:54:43.000Z 2.68243 2022-05-17T13:54:44.000Z 2.61642 2022-05-17T13:54:45.000Z 2.56744 2022-05-17T13:54:46.000Z 2.5409 2022-05-17T13:54:47.000Z 2.53097 2022-05-17T13:54:48.000Z 2.52341 2022-05-17T13:54:49.000Z 2.51595 2022-05-17T13:54:50.000Z 2.50911 2022-05-17T13:54:51.000Z 2.50502 2022-05-17T13:54:52.000Z 2.50659 2022-05-17T13:54:53.000Z 2.51105 2022-05-17T13:54:54.000Z 2.52138 2022-05-17T13:54:55.000Z 2.53759 2022-05-17T13:54:56.000Z 2.55858 2022-05-17T13:54:57.000Z 2.58136 2022-05-17T13:54:58.000Z 2.60407 2022-05-17T13:54:59.000Z 2.62355 2022-05-17T13:55:00.000Z 2.63484 2022-05-17T13:55:01.000Z 2.63672 2022-05-17T13:55:02.000Z 2.62972 2022-05-17T13:55:03.000Z 2.6145 2022-05-17T13:55:04.000Z 2.59613 2022-05-17T13:55:05.000Z 2.57413 2022-05-17T13:55:06.000Z 2.55705 2022-05-17T13:55:07.000Z 2.55144 2022-05-17T13:55:08.000Z 2.56321 2022-05-17T13:55:09.000Z 2.59816 2022-05-17T13:55:10.000Z 2.65692 2022-05-17T13:55:11.000Z 2.7366 2022-05-17T13:55:12.000Z 2.83008 2022-05-17T13:55:13.000Z 2.91394 2022-05-17T13:55:14.000Z 2.97466 2022-05-17T13:55:15.000Z 3.00608 2022-05-17T13:55:16.000Z 2.99793 2022-05-17T13:55:17.000Z 2.95643 2022-05-17T13:55:18.000Z 2.89474 2022-05-17T13:55:19.000Z 2.83056 2022-05-17T13:55:20.000Z 2.76878 2022-05-17T13:55:21.000Z 2.71808 2022-05-17T13:55:22.000Z 2.69209 2022-05-17T13:55:23.000Z 2.68347 2022-05-17T13:55:24.000Z 2.68493 2022-05-17T13:55:25.000Z 2.69578 2022-05-17T13:55:26.000Z 2.71623 2022-05-17T13:55:27.000Z 2.74241 2022-05-17T13:55:28.000Z 2.76725 2022-05-17T13:55:29.000Z 2.78166 2022-05-17T13:55:30.000Z 2.77507 2022-05-17T13:55:31.000Z 2.76016 2022-05-17T13:55:32.000Z 2.75971 2022-05-17T13:55:33.000Z 2.78838 2022-05-17T13:55:34.000Z 2.83921 2022-05-17T13:55:35.000Z 2.88519 2022-05-17T13:55:36.000Z 2.81942 2022-05-17T13:55:37.000Z 2.79243 2022-05-17T13:55:38.000Z 2.72567 2022-05-17T13:55:39.000Z 2.70662 2022-05-17T13:55:41.000Z 2.65787 2022-05-17T13:55:42.000Z 2.58217 2022-05-17T13:55:43.000Z 2.56687 2022-05-17T13:55:44.000Z 2.55651 2022-05-17T13:55:45.000Z 2.57802 2022-05-17T13:55:46.000Z 2.59079 2022-05-17T13:55:47.000Z 2.60411 2022-05-17T13:55:48.000Z 2.60512 2022-05-17T13:55:49.000Z 2.59794 2022-05-17T13:55:50.000Z 2.59376 2022-05-17T13:55:51.000Z 2.59935 2022-05-17T13:55:52.000Z 2.6171 2022-05-17T13:55:53.000Z 2.64414 2022-05-17T13:55:54.000Z 2.68447 2022-05-17T13:55:55.000Z 2.73014 2022-05-17T13:55:56.000Z 2.77297 2022-05-17T13:55:57.000Z 2.80604 2022-05-17T13:55:58.000Z 2.82502 2022-05-17T13:55:59.000Z 2.82296 2022-05-17T13:56:00.000Z 2.79985 2022-05-17T13:56:01.000Z 2.7515 2022-05-17T13:56:02.000Z 2.68487 2022-05-17T13:56:03.000Z 2.62113 2022-05-17T13:56:04.000Z 2.57051 2022-05-17T13:56:05.000Z 2.52427 2022-05-17T13:56:06.000Z 2.49279 2022-05-17T13:56:07.000Z 2.4783 2022-05-17T13:56:08.000Z 2.47354 2022-05-17T13:56:09.000Z 2.47912 2022-05-17T13:56:10.000Z 2.48869 2022-05-17T13:56:11.000Z 2.49628 2022-05-17T13:56:12.000Z 2.4978 2022-05-17T13:56:13.000Z 2.49361 2022-05-17T13:56:14.000Z 2.48413 2022-05-17T13:56:15.000Z 2.47463 2022-05-17T13:56:16.000Z 2.46971 2022-05-17T13:56:17.000Z 2.46946 2022-05-17T13:56:18.000Z 2.47381 2022-05-17T13:56:19.000Z 2.4807 2022-05-17T13:56:20.000Z 2.49178 2022-05-17T13:56:21.000Z 2.50265 2022-05-17T13:56:22.000Z 2.50749 2022-05-17T13:56:23.000Z 2.5054 2022-05-17T13:56:24.000Z 2.49615 2022-05-17T13:56:25.000Z 2.47764 2022-05-17T13:56:26.000Z 2.45297 2022-05-17T13:56:27.000Z 2.42116 2022-05-17T13:56:28.000Z 2.38274 2022-05-17T13:56:29.000Z 2.34206 2022-05-17T13:56:30.000Z 2.31003 2022-05-17T13:56:31.000Z 2.2982 2022-05-17T13:56:32.000Z 2.30954 2022-05-17T13:56:33.000Z 2.33324 2022-05-17T13:56:34.000Z 2.35794 2022-05-17T13:56:35.000Z 2.37506 2022-05-17T13:56:36.000Z 2.374 2022-05-17T13:56:37.000Z 2.35368 2022-05-17T13:56:38.000Z 2.3249 2022-05-17T13:56:39.000Z 2.28786 2022-05-17T13:56:40.000Z 2.23761 2022-05-17T13:56:41.000Z 2.23362 2022-05-17T13:56:42.000Z 2.23547 2022-05-17T13:56:43.000Z 2.23192 2022-05-17T13:56:44.000Z 2.22349 2022-05-17T13:56:45.000Z 2.1985 2022-05-17T13:56:46.000Z 2.17445 2022-05-17T13:56:47.000Z 2.13315 2022-05-17T13:56:48.000Z 2.10925 2022-05-17T13:56:49.000Z 2.08785 2022-05-17T13:56:50.000Z 2.09964 2022-05-17T13:56:51.000Z 2.14245 2022-05-17T13:56:52.000Z 2.21598 2022-05-17T13:56:53.000Z 2.29285 2022-05-17T13:56:54.000Z 2.36591 2022-05-17T13:56:55.000Z 2.41056 2022-05-17T13:56:56.000Z 2.42286 2022-05-17T13:56:57.000Z 2.39265 2022-05-17T13:56:58.000Z 2.32169 2022-05-17T13:56:59.000Z 2.22532 2022-05-17T13:57:00.000Z 2.12996 2022-05-17T13:57:01.000Z 2.03863 2022-05-17T13:57:02.000Z 1.9746 2022-05-17T13:57:03.000Z 1.9157 2022-05-17T13:57:04.000Z 1.88692 2022-05-17T13:57:05.000Z 1.87192 2022-05-17T13:57:06.000Z 1.89394 2022-05-17T13:57:07.000Z 1.92689 2022-05-17T13:57:08.000Z 1.97522 2022-05-17T13:57:09.000Z 2.02283 2022-05-17T13:57:10.000Z 2.05225 2022-05-17T13:57:11.000Z 2.06142 2022-05-17T13:57:12.000Z 2.06445 2022-05-17T13:57:13.000Z 2.07464 2022-05-17T13:57:14.000Z 2.1067 2022-05-17T13:57:15.000Z 2.16533 2022-05-17T13:57:16.000Z 2.23896 2022-05-17T13:57:17.000Z 2.30882 2022-05-17T13:57:18.000Z 2.28753 2022-05-17T13:57:19.000Z 2.25423 2022-05-17T13:57:20.000Z 2.16456 2022-05-17T13:57:21.000Z 2.09892 2022-05-17T13:57:22.000Z 2.03243 2022-05-17T13:57:23.000Z 1.95185 2022-05-17T13:57:24.000Z 1.91164 2022-05-17T13:57:25.000Z 1.89331 2022-05-17T13:57:26.000Z 1.89574 2022-05-17T13:57:27.000Z 1.91022 2022-05-17T13:57:28.000Z 1.94415 2022-05-17T13:57:29.000Z 1.98276 2022-05-17T13:57:30.000Z 2.01968 2022-05-17T13:57:31.000Z 2.04292 2022-05-17T13:57:32.000Z 2.0553 2022-05-17T13:57:33.000Z 2.07507 2022-05-17T13:57:34.000Z 2.11695 2022-05-17T13:57:35.000Z 2.18326 2022-05-17T13:57:36.000Z 2.27662 2022-05-17T13:57:37.000Z 2.36237 2022-05-17T13:57:38.000Z 2.40621 2022-05-17T13:57:39.000Z 2.40005 2022-05-17T13:57:40.000Z 2.34394 2022-05-17T13:57:41.000Z 2.26315 2022-05-17T13:57:42.000Z 2.17886 2022-05-17T13:57:43.000Z 2.10599 2022-05-17T13:57:44.000Z 2.05608 2022-05-17T13:57:45.000Z 2.03614 2022-05-17T13:57:46.000Z 2.04337 2022-05-17T13:57:47.000Z 2.06207 2022-05-17T13:57:48.000Z 2.07353 2022-05-17T13:57:49.000Z 2.06683 2022-05-17T13:57:50.000Z 2.04056 2022-05-17T13:57:51.000Z 2.00703 2022-05-17T13:57:52.000Z 1.97562 2022-05-17T13:57:53.000Z 1.95432 2022-05-17T13:57:54.000Z 1.95004 2022-05-17T13:57:55.000Z 1.96621 2022-05-17T13:57:56.000Z 2.00121 2022-05-17T13:57:57.000Z 2.05923 2022-05-17T13:57:58.000Z 2.13582 2022-05-17T13:57:59.000Z 2.21437 2022-05-17T13:58:00.000Z 2.27178 2022-05-17T13:58:01.000Z 2.31118 2022-05-17T13:58:02.000Z 2.32007 2022-05-17T13:58:03.000Z 2.29663 2022-05-17T13:58:04.000Z 2.25015 2022-05-17T13:58:05.000Z 2.1947 2022-05-17T13:58:06.000Z 2.12498 2022-05-17T13:58:07.000Z 2.06169 2022-05-17T13:58:08.000Z 2.02141 2022-05-17T13:58:09.000Z 2.00179 2022-05-17T13:58:10.000Z 1.99257 2022-05-17T13:58:11.000Z 1.98628 2022-05-17T13:58:12.000Z 1.97955 2022-05-17T13:58:13.000Z 1.9719 2022-05-17T13:58:14.000Z 1.96283 2022-05-17T13:58:15.000Z 1.95666 2022-05-17T13:58:16.000Z 1.95925 2022-05-17T13:58:17.000Z 1.97542 2022-05-17T13:58:18.000Z 2.0121 2022-05-17T13:58:19.000Z 2.0705 2022-05-17T13:58:20.000Z 2.12971 2022-05-17T13:58:21.000Z 2.18259 2022-05-17T13:58:22.000Z 2.222 2022-05-17T13:58:23.000Z 2.23137 2022-05-17T13:58:24.000Z 2.20259 2022-05-17T13:58:25.000Z 2.1581 2022-05-17T13:58:26.000Z 2.10449 2022-05-17T13:58:27.000Z 2.05095 2022-05-17T13:58:28.000Z 2.01077 2022-05-17T13:58:29.000Z 1.98717 2022-05-17T13:58:30.000Z 1.97575 2022-05-17T13:58:31.000Z 1.96772 2022-05-17T13:58:32.000Z 1.95916 2022-05-17T13:58:33.000Z 1.94802 2022-05-17T13:58:34.000Z 1.93558 2022-05-17T13:58:35.000Z 1.92368 2022-05-17T13:58:36.000Z 1.91435 2022-05-17T13:58:37.000Z 1.91161 2022-05-17T13:58:38.000Z 1.91744 2022-05-17T13:58:39.000Z 1.92969 2022-05-17T13:58:40.000Z 1.94557 2022-05-17T13:58:41.000Z 1.96389 2022-05-17T13:58:42.000Z 1.9836 2022-05-17T13:58:43.000Z 2.00155 2022-05-17T13:58:44.000Z 2.01504 2022-05-17T13:58:45.000Z 2.0211 2022-05-17T13:58:46.000Z 2.02051 2022-05-17T13:58:47.000Z 2.01642 2022-05-17T13:58:48.000Z 2.01273 2022-05-17T13:58:49.000Z 2.01142 2022-05-17T13:58:50.000Z 2.01339 2022-05-17T13:58:51.000Z 2.01782 2022-05-17T13:58:52.000Z 2.02355 2022-05-17T13:58:53.000Z 2.0289 2022-05-17T13:58:54.000Z 2.03395 2022-05-17T13:58:55.000Z 2.03947 2022-05-17T13:58:56.000Z 2.04479 2022-05-17T13:58:57.000Z 2.04917 2022-05-17T13:58:58.000Z 2.0477 2022-05-17T13:58:59.000Z 2.03236 2022-05-17T13:59:00.000Z 1.99609 2022-05-17T13:59:01.000Z 1.93956 2022-05-17T13:59:02.000Z 1.87797 2022-05-17T13:59:03.000Z 1.82451 2022-05-17T13:59:04.000Z 1.79807 2022-05-17T13:59:05.000Z 1.80569 2022-05-17T13:59:06.000Z 1.84662 2022-05-17T13:59:07.000Z 1.89107 2022-05-17T13:59:08.000Z 1.96377 2022-05-17T13:59:09.000Z 1.99996 2022-05-17T13:59:10.000Z 2.02264 2022-05-17T13:59:11.000Z 2.04643 2022-05-17T13:59:12.000Z 2.06254 2022-05-17T13:59:13.000Z 2.0844 2022-05-17T13:59:14.000Z 2.10189 2022-05-17T13:59:15.000Z 2.11823 2022-05-17T13:59:16.000Z 2.13644 2022-05-17T13:59:17.000Z 2.15504 2022-05-17T13:59:18.000Z 2.15775 2022-05-17T13:59:19.000Z 2.12441 2022-05-17T13:59:20.000Z 2.08421 2022-05-17T13:59:21.000Z 2.01446 2022-05-17T13:59:22.000Z 1.94012 2022-05-17T13:59:23.000Z 1.83257 2022-05-17T13:59:24.000Z 1.74667 2022-05-17T13:59:25.000Z 1.68575 2022-05-17T13:59:26.000Z 1.66599 2022-05-17T13:59:27.000Z 1.67133 2022-05-17T13:59:28.000Z 1.71037 2022-05-17T13:59:29.000Z 1.7738 2022-05-17T13:59:30.000Z 1.8603 2022-05-17T13:59:31.000Z 1.94838 2022-05-17T13:59:32.000Z 2.02197 2022-05-17T13:59:33.000Z 2.0833 2022-05-17T13:59:34.000Z 2.137 2022-05-17T13:59:35.000Z 2.18674 2022-05-17T13:59:36.000Z 2.24523 2022-05-17T13:59:37.000Z 2.30186 2022-05-17T13:59:38.000Z 2.35738 2022-05-17T13:59:39.000Z 2.40027 2022-05-17T13:59:40.000Z 2.42397 2022-05-17T13:59:41.000Z 2.44228 2022-05-17T13:59:42.000Z 2.44966 2022-05-17T13:59:43.000Z 2.43415 2022-05-17T13:59:44.000Z 2.3965 2022-05-17T13:59:45.000Z 2.33284 2022-05-17T13:59:46.000Z 2.24434 2022-05-17T13:59:47.000Z 2.12661 2022-05-17T13:59:48.000Z 2.00829 2022-05-17T13:59:49.000Z 1.88694 2022-05-17T13:59:50.000Z 1.8402 2022-05-17T13:59:51.000Z 1.85094 2022-05-17T13:59:52.000Z 1.88076 2022-05-17T13:59:53.000Z 1.93147 2022-05-17T13:59:54.000Z 2.1441 2022-05-17T13:59:55.000Z 2.3257 2022-05-17T13:59:56.000Z 2.40845 2022-05-17T13:59:57.000Z 2.51403 2022-05-17T13:59:58.000Z 2.54471 2022-05-17T14:00:00.000Z 2.49247 2022-05-17T14:00:01.000Z 2.4177 2022-05-17T14:00:02.000Z 2.35745 2022-05-17T14:00:03.000Z 2.341 2022-05-17T14:00:04.000Z 2.36869 2022-05-17T14:00:05.000Z 2.436 2022-05-17T14:00:06.000Z 2.49277 2022-05-17T14:00:07.000Z 2.48109 2022-05-17T14:00:08.000Z 2.32903 2022-05-17T14:00:09.000Z 2.11805 2022-05-17T14:00:10.000Z 1.95028 2022-05-17T14:00:11.000Z 1.81357 2022-05-17T14:00:12.000Z 1.91236 2022-05-17T14:00:13.000Z 2.10147 2022-05-17T14:00:14.000Z 2.19971 2022-05-17T14:00:15.000Z 2.21738 2022-05-17T14:00:16.000Z 2.26076 2022-05-17T14:00:17.000Z 2.27729 2022-05-17T14:00:19.000Z 2.2662 2022-05-17T14:00:20.000Z 2.26712 2022-05-17T14:00:22.000Z 2.26853 2022-05-17T14:00:23.000Z 2.29301 2022-05-17T14:00:25.000Z 2.32761 2022-05-17T14:00:26.000Z 2.35624 2022-05-17T14:00:27.000Z 2.37462 2022-05-17T14:00:28.000Z 2.3927 2022-05-17T14:00:29.000Z 2.40956 2022-05-17T14:00:30.000Z 2.42507 2022-05-17T14:00:31.000Z 2.44113 2022-05-17T14:00:32.000Z 2.45631 2022-05-17T14:00:33.000Z 2.46453 2022-05-17T14:00:34.000Z 2.46507 2022-05-17T14:00:35.000Z 2.45797 2022-05-17T14:00:36.000Z 2.45199 2022-05-17T14:00:37.000Z 2.44593 2022-05-17T14:00:38.000Z 2.43953 2022-05-17T14:00:39.000Z 2.4346 2022-05-17T14:00:40.000Z 2.42791 2022-05-17T14:00:41.000Z 2.41893 2022-05-17T14:00:42.000Z 2.40587 2022-05-17T14:00:43.000Z 2.38686 2022-05-17T14:00:44.000Z 2.35475 2022-05-17T14:00:45.000Z 2.31043 2022-05-17T14:00:46.000Z 2.24512 2022-05-17T14:00:47.000Z 2.16876 2022-05-17T14:00:48.000Z 2.10024 2022-05-17T14:00:49.000Z 2.05361 2022-05-17T14:00:50.000Z 2.02477 2022-05-17T14:00:51.000Z 2.0121 2022-05-17T14:00:52.000Z 2.00146 2022-05-17T14:00:53.000Z 2.0164 2022-05-17T14:00:54.000Z 2.05163 2022-05-17T14:00:55.000Z 2.09181 2022-05-17T14:00:56.000Z 2.12553 2022-05-17T14:00:57.000Z 2.14616 2022-05-17T14:00:58.000Z 2.16059 2022-05-17T14:00:59.000Z 2.17342 2022-05-17T14:01:00.000Z 2.18635 2022-05-17T14:01:01.000Z 2.20113 2022-05-17T14:01:02.000Z 2.2187 2022-05-17T14:01:03.000Z 2.2372 2022-05-17T14:01:04.000Z 2.25522 2022-05-17T14:01:05.000Z 2.27028 2022-05-17T14:01:06.000Z 2.27628 2022-05-17T14:01:07.000Z 2.27222 2022-05-17T14:01:08.000Z 2.26034 2022-05-17T14:01:09.000Z 2.24767 2022-05-17T14:01:10.000Z 2.23494 2022-05-17T14:01:11.000Z 2.22416 2022-05-17T14:01:12.000Z 2.21539 2022-05-17T14:01:13.000Z 2.20792 2022-05-17T14:01:14.000Z 2.19828 2022-05-17T14:01:15.000Z 2.18311 2022-05-17T14:01:16.000Z 2.15892 2022-05-17T14:01:17.000Z 2.11387 2022-05-17T14:01:18.000Z 2.06526 2022-05-17T14:01:19.000Z 2.02598 2022-05-17T14:01:20.000Z 1.99599 2022-05-17T14:01:21.000Z 1.9858 2022-05-17T14:01:22.000Z 1.99726 2022-05-17T14:01:23.000Z 2.02418 2022-05-17T14:01:24.000Z 2.06079 2022-05-17T14:01:25.000Z 2.09566 2022-05-17T14:01:26.000Z 2.13467 2022-05-17T14:01:27.000Z 2.17408 2022-05-17T14:01:28.000Z 2.20926 2022-05-17T14:01:29.000Z 2.23622 2022-05-17T14:01:30.000Z 2.26559 2022-05-17T14:01:31.000Z 2.30613 2022-05-17T14:01:32.000Z 2.35652 2022-05-17T14:01:33.000Z 2.40941 2022-05-17T14:01:34.000Z 2.45664 2022-05-17T14:01:35.000Z 2.50355 2022-05-17T14:01:36.000Z 2.58944 2022-05-17T14:01:38.000Z 2.6155 2022-05-17T14:01:39.000Z 2.6363 2022-05-17T14:01:41.000Z 2.62978 2022-05-17T14:01:43.000Z 2.59182 2022-05-17T14:01:46.000Z 2.55761 2022-05-17T14:01:48.000Z 2.54989 2022-05-17T14:01:50.000Z 2.56152 2022-05-17T14:01:54.000Z 2.6088 2022-05-17T14:02:01.000Z 2.5881 2022-05-17T14:02:03.000Z 2.61416 2022-05-17T14:02:13.000Z 2.64146 2022-05-17T14:02:19.000Z 2.63438 2022-05-17T14:02:35.000Z 2.57951 2022-05-17T14:02:36.000Z 2.50458 2022-05-17T14:02:37.000Z 2.41334 2022-05-17T14:02:38.000Z 2.34078 2022-05-17T14:02:39.000Z 2.30875 2022-05-17T14:02:40.000Z 2.30341 2022-05-17T14:02:41.000Z 2.31312 2022-05-17T14:02:42.000Z 2.33702 2022-05-17T14:02:43.000Z 2.37377 2022-05-17T14:02:44.000Z 2.41742 2022-05-17T14:02:45.000Z 2.45927 2022-05-17T14:02:46.000Z 2.50403 2022-05-17T14:02:47.000Z 2.54074 2022-05-17T14:02:48.000Z 2.56997 2022-05-17T14:02:49.000Z 2.59477 2022-05-17T14:02:50.000Z 2.61731 2022-05-17T14:02:51.000Z 2.63128 2022-05-17T14:02:52.000Z 2.63095 2022-05-17T14:02:53.000Z 2.6088 2022-05-17T14:02:54.000Z 2.57465 2022-05-17T14:02:55.000Z 2.53855 2022-05-17T14:02:56.000Z 2.50279 2022-05-17T14:02:57.000Z 2.46579 2022-05-17T14:02:58.000Z 2.41853 2022-05-17T14:02:59.000Z 2.37272 2022-05-17T14:03:00.000Z 2.35597 2022-05-17T14:03:01.000Z 2.37044 2022-05-17T14:03:02.000Z 2.41492 2022-05-17T14:03:03.000Z 2.45891 2022-05-17T14:03:04.000Z 2.51096 2022-05-17T14:03:05.000Z 2.56237 2022-05-17T14:03:06.000Z 2.58887 2022-05-17T14:03:07.000Z 2.61806 2022-05-17T14:03:08.000Z 2.64179 2022-05-17T14:03:09.000Z 2.61257 2022-05-17T14:03:10.000Z 2.55212 2022-05-17T14:03:11.000Z 2.49926 2022-05-17T14:03:12.000Z 2.47376 2022-05-17T14:03:13.000Z 2.44337 2022-05-17T14:03:15.000Z 2.41116 2022-05-17T14:03:17.000Z 2.3901 2022-05-17T14:03:19.000Z 2.38213 2022-05-17T14:03:21.000Z 2.38569 2022-05-17T14:03:22.000Z 2.39748 2022-05-17T14:03:23.000Z 2.41468 2022-05-17T14:03:24.000Z 2.43486 2022-05-17T14:03:25.000Z 2.46052 2022-05-17T14:03:26.000Z 2.47969 2022-05-17T14:03:27.000Z 2.49553 2022-05-17T14:03:28.000Z 2.5104 2022-05-17T14:03:29.000Z 2.51713 2022-05-17T14:03:30.000Z 2.51625 2022-05-17T14:03:31.000Z 2.50314 2022-05-17T14:03:32.000Z 2.49031 2022-05-17T14:03:33.000Z 2.48576 2022-05-17T14:03:34.000Z 2.49253 2022-05-17T14:03:35.000Z 2.50967 2022-05-17T14:03:36.000Z 2.53996 2022-05-17T14:03:37.000Z 2.58318 2022-05-17T14:03:38.000Z 2.63111 2022-05-17T14:03:39.000Z 2.71742 2022-05-17T14:03:40.000Z 2.81743 2022-05-17T14:03:41.000Z 2.88506 2022-05-17T14:03:42.000Z 2.90482 2022-05-17T14:03:43.000Z 2.87848 2022-05-17T14:03:44.000Z 2.83172 2022-05-17T14:03:45.000Z 2.78292 2022-05-17T14:03:46.000Z 2.74301 2022-05-17T14:03:47.000Z 2.71986 2022-05-17T14:03:48.000Z 2.73601 2022-05-17T14:03:49.000Z 2.821 2022-05-17T14:03:50.000Z 2.90928 2022-05-17T14:03:51.000Z 2.96576 2022-05-17T14:03:52.000Z 2.99745 2022-05-17T14:03:53.000Z 2.99631 2022-05-17T14:03:54.000Z 2.75008 2022-05-17T14:03:55.000Z 2.7442 2022-05-17T14:03:56.000Z 2.78313 2022-05-17T14:03:57.000Z 2.80575 2022-05-17T14:03:58.000Z 2.69275 2022-05-17T14:03:59.000Z 2.71595 2022-05-17T14:04:01.000Z 2.50485 2022-05-17T14:04:02.000Z 2.53905 2022-05-17T14:04:03.000Z 2.61693 2022-05-17T14:04:04.000Z 2.92162 2022-05-17T14:04:05.000Z 2.97039 2022-05-17T14:04:06.000Z 3.02706 2022-05-17T14:04:07.000Z 3.18558 2022-05-17T14:04:08.000Z 3.21922 2022-05-17T14:04:09.000Z 3.2851 2022-05-17T14:04:10.000Z 3.29716 2022-05-17T14:04:12.000Z 3.32154 2022-05-17T14:04:14.000Z 3.33156 2022-05-17T14:04:16.000Z 3.33673 2022-05-17T14:04:17.000Z 3.34556 2022-05-17T14:04:18.000Z 3.35518 2022-05-17T14:04:19.000Z 3.37439 2022-05-17T14:04:20.000Z 3.40163 2022-05-17T14:04:21.000Z 3.4245 2022-05-17T14:04:22.000Z 3.44695 2022-05-17T14:04:23.000Z 3.45927 2022-05-17T14:04:24.000Z 3.44952 2022-05-17T14:04:25.000Z 3.41782 2022-05-17T14:04:26.000Z 3.37696 2022-05-17T14:04:27.000Z 3.33918 2022-05-17T14:04:28.000Z 3.28583 2022-05-17T14:04:29.000Z 3.22998 2022-05-17T14:04:30.000Z 3.18829 2022-05-17T14:04:31.000Z 3.15876 2022-05-17T14:04:32.000Z 3.14319 2022-05-17T14:04:33.000Z 3.14341 2022-05-17T14:04:34.000Z 3.15322 2022-05-17T14:04:35.000Z 3.17925 2022-05-17T14:04:36.000Z 3.20941 2022-05-17T14:04:37.000Z 3.24855 2022-05-17T14:04:38.000Z 3.31617 2022-05-17T14:04:39.000Z 3.36501 2022-05-17T14:04:40.000Z 3.38451 2022-05-17T14:04:41.000Z 3.38264 2022-05-17T14:04:42.000Z 3.36968 2022-05-17T14:04:43.000Z 3.3506 2022-05-17T14:04:44.000Z 3.33398 2022-05-17T14:04:45.000Z 3.31281 2022-05-17T14:04:46.000Z 3.29224 2022-05-17T14:04:47.000Z 3.26679 2022-05-17T14:04:48.000Z 3.24469 2022-05-17T14:04:49.000Z 3.25346 2022-05-17T14:04:50.000Z 3.28949 2022-05-17T14:04:51.000Z 3.33227 2022-05-17T14:04:52.000Z 3.37135 2022-05-17T14:04:53.000Z 3.40898 2022-05-17T14:04:54.000Z 3.44686 2022-05-17T14:04:55.000Z 3.47322 2022-05-17T14:04:56.000Z 3.48625 2022-05-17T14:04:57.000Z 3.49248 2022-05-17T14:04:58.000Z 3.48973 2022-05-17T14:04:59.000Z 3.48564 2022-05-17T14:05:00.000Z 3.48512 2022-05-17T14:05:01.000Z 3.48927 2022-05-17T14:05:02.000Z 3.49021 2022-05-17T14:05:03.000Z 3.48876 2022-05-17T14:05:04.000Z 3.50035 2022-05-17T14:05:05.000Z 3.54108 2022-05-17T14:05:06.000Z 3.58728 2022-05-17T14:05:07.000Z 3.65243 2022-05-17T14:05:08.000Z 3.71107 2022-05-17T14:05:09.000Z 3.74432 2022-05-17T14:05:10.000Z 3.74577 2022-05-17T14:05:11.000Z 3.72951 2022-05-17T14:05:12.000Z 3.70752 2022-05-17T14:05:13.000Z 3.68178 2022-05-17T14:05:14.000Z 3.66467 2022-05-17T14:05:15.000Z 3.65904 2022-05-17T14:05:16.000Z 3.6486 2022-05-17T14:05:17.000Z 3.62693 2022-05-17T14:05:18.000Z 3.60866 2022-05-17T14:05:19.000Z 3.60131 2022-05-17T14:05:20.000Z 3.59573 2022-05-17T14:05:21.000Z 3.58887 2022-05-17T14:05:22.000Z 3.57827 2022-05-17T14:05:23.000Z 3.57768 2022-05-17T14:05:24.000Z 3.59576 2022-05-17T14:05:25.000Z 3.63333 2022-05-17T14:05:26.000Z 3.66898 2022-05-17T14:05:27.000Z 3.70413 2022-05-17T14:05:28.000Z 3.74385 2022-05-17T14:05:29.000Z 3.77374 2022-05-17T14:05:30.000Z 3.80118 2022-05-17T14:05:31.000Z 3.82572 2022-05-17T14:05:32.000Z 3.84892 2022-05-17T14:05:33.000Z 3.83854 2022-05-17T14:05:34.000Z 3.79953 2022-05-17T14:05:35.000Z 3.74809 2022-05-17T14:05:36.000Z 3.6833 2022-05-17T14:05:37.000Z 3.55845 2022-05-17T14:05:38.000Z 3.38222 2022-05-17T14:05:39.000Z 3.21168 2022-05-17T14:05:40.000Z 3.09591 2022-05-17T14:05:41.000Z 3.04426 2022-05-17T14:05:42.000Z 3.02912 2022-05-17T14:05:43.000Z 3.03225 2022-05-17T14:05:44.000Z 3.04375 2022-05-17T14:05:45.000Z 3.05512 2022-05-17T14:05:46.000Z 3.07115 2022-05-17T14:05:47.000Z 3.0899 2022-05-17T14:05:48.000Z 3.10507 2022-05-17T14:05:49.000Z 3.11912 2022-05-17T14:05:50.000Z 3.13237 2022-05-17T14:05:51.000Z 3.14732 2022-05-17T14:05:53.000Z 3.15456 2022-05-17T14:05:54.000Z 3.17968 2022-05-17T14:05:56.000Z 3.20539 2022-05-17T14:05:57.000Z 3.22229 2022-05-17T14:05:58.000Z 3.24266 2022-05-17T14:05:59.000Z 3.26519 2022-05-17T14:06:00.000Z 3.29288 2022-05-17T14:06:01.000Z 3.31112 2022-05-17T14:06:02.000Z 3.33096 2022-05-17T14:06:03.000Z 3.34785 2022-05-17T14:06:04.000Z 3.34289 2022-05-17T14:06:05.000Z 3.33469 2022-05-17T14:06:06.000Z 3.32013 2022-05-17T14:06:07.000Z 3.29396 2022-05-17T14:06:08.000Z 3.25628 2022-05-17T14:06:09.000Z 3.21379 2022-05-17T14:06:10.000Z 3.18029 2022-05-17T14:06:11.000Z 3.17818 2022-05-17T14:06:13.000Z 3.21461 2022-05-17T14:06:15.000Z 3.22745 2022-05-17T14:06:18.000Z 3.19067 2022-05-17T14:06:25.000Z 3.16508 2022-05-17T14:06:43.000Z 3.14021 2022-05-17T14:06:44.000Z 3.10996 2022-05-17T14:06:45.000Z 3.08985 2022-05-17T14:06:46.000Z 3.08221 2022-05-17T14:06:47.000Z 3.09363 2022-05-17T14:06:48.000Z 3.12864 2022-05-17T14:06:49.000Z 3.16971 2022-05-17T14:06:50.000Z 3.20456 2022-05-17T14:06:51.000Z 3.23604 2022-05-17T14:06:52.000Z 3.25802 2022-05-17T14:06:53.000Z 3.27133 2022-05-17T14:06:54.000Z 3.28041 2022-05-17T14:06:55.000Z 3.28308 2022-05-17T14:06:56.000Z 3.28111 2022-05-17T14:06:57.000Z 3.27478 2022-05-17T14:06:58.000Z 3.25971 2022-05-17T14:06:59.000Z 3.21437 2022-05-17T14:07:00.000Z 3.17106 2022-05-17T14:07:01.000Z 3.14265 2022-05-17T14:07:02.000Z 3.10637 2022-05-17T14:07:03.000Z 3.08491 2022-05-17T14:07:04.000Z 3.0774 2022-05-17T14:07:05.000Z 3.083 2022-05-17T14:07:06.000Z 3.09493 2022-05-17T14:07:07.000Z 3.09841 2022-05-17T14:07:08.000Z 3.0893 2022-05-17T14:07:09.000Z 3.06648 2022-05-17T14:07:10.000Z 3.0344 2022-05-17T14:07:11.000Z 2.99797 2022-05-17T14:07:12.000Z 2.96452 2022-05-17T14:07:13.000Z 2.92936 2022-05-17T14:07:14.000Z 2.90343 2022-05-17T14:07:15.000Z 2.88649 2022-05-17T14:07:16.000Z 2.8702 2022-05-17T14:07:17.000Z 2.85284 2022-05-17T14:07:18.000Z 2.83669 2022-05-17T14:07:19.000Z 2.81791 2022-05-17T14:07:20.000Z 2.79185 2022-05-17T14:07:21.000Z 2.75763 2022-05-17T14:07:22.000Z 2.71952 2022-05-17T14:07:23.000Z 2.68204 2022-05-17T14:07:24.000Z 2.64847 2022-05-17T14:07:25.000Z 2.61796 2022-05-17T14:07:26.000Z 2.59116 2022-05-17T14:07:27.000Z 2.55762 2022-05-17T14:07:28.000Z 2.52006 2022-05-17T14:07:29.000Z 2.4848 2022-05-17T14:07:30.000Z 2.45545 2022-05-17T14:07:31.000Z 2.43487 2022-05-17T14:07:32.000Z 2.41877 2022-05-17T14:07:33.000Z 2.41174 2022-05-17T14:07:34.000Z 2.41491 2022-05-17T14:07:35.000Z 2.42686 2022-05-17T14:07:36.000Z 2.44629 2022-05-17T14:07:37.000Z 2.47559 2022-05-17T14:07:38.000Z 2.50884 2022-05-17T14:07:39.000Z 2.53692 2022-05-17T14:07:40.000Z 2.55942 2022-05-17T14:07:41.000Z 2.55942 2022-05-17T14:07:41.000Z 2.57954 2022-05-17T14:07:42.000Z 2.5825 2022-05-17T14:07:43.000Z 2.55054 2022-05-17T14:07:44.000Z 2.47312 2022-05-17T14:07:45.000Z 2.38018 2022-05-17T14:07:46.000Z 2.30392 2022-05-17T14:07:47.000Z 2.25302 2022-05-17T14:07:48.000Z 2.21881 2022-05-17T14:07:49.000Z 2.19932 2022-05-17T14:07:50.000Z 2.1968 2022-05-17T14:07:51.000Z 2.18684 2022-05-17T14:07:52.000Z 2.16559 2022-05-17T14:07:53.000Z 2.15631 2022-05-17T14:07:54.000Z 2.14593 2022-05-17T14:07:55.000Z 2.13258 2022-05-17T14:07:56.000Z 2.12111 2022-05-17T14:07:57.000Z 2.11728 2022-05-17T14:07:58.000Z 2.10966 2022-05-17T14:07:59.000Z 2.09974 2022-05-17T14:08:00.000Z 2.08425 2022-05-17T14:08:01.000Z 2.06889 2022-05-17T14:08:02.000Z 2.06131 2022-05-17T14:08:03.000Z 2.07828 2022-05-17T14:08:04.000Z 2.11342 2022-05-17T14:08:05.000Z 2.16142 2022-05-17T14:08:06.000Z 2.21123 2022-05-17T14:08:07.000Z 2.24845 2022-05-17T14:08:08.000Z 2.28964 2022-05-17T14:08:09.000Z 2.34264 2022-05-17T14:08:10.000Z 2.40644 2022-05-17T14:08:11.000Z 2.49215 2022-05-17T14:08:12.000Z 2.55905 2022-05-17T14:08:13.000Z 2.60012 2022-05-17T14:08:14.000Z 2.58925 2022-05-17T14:08:15.000Z 2.37281 2022-05-17T14:08:16.000Z 2.23789 2022-05-17T14:08:17.000Z 2.12039 2022-05-17T14:08:18.000Z 2.04669 2022-05-17T14:08:19.000Z 2.08117 2022-05-17T14:08:20.000Z 2.13608 2022-05-17T14:08:21.000Z 2.1607 2022-05-17T14:08:23.000Z 2.2219 2022-05-17T14:08:24.000Z 2.2193 2022-05-17T14:08:25.000Z 2.2428 2022-05-17T14:08:26.000Z 2.21035 2022-05-17T14:08:27.000Z 2.19211 2022-05-17T14:08:28.000Z 2.16677 2022-05-17T14:08:29.000Z 2.13985 2022-05-17T14:08:30.000Z 2.11155 2022-05-17T14:08:31.000Z 2.08904 2022-05-17T14:08:32.000Z 2.09149 2022-05-17T14:08:33.000Z 2.10582 2022-05-17T14:08:34.000Z 2.12273 2022-05-17T14:08:35.000Z 2.14275 2022-05-17T14:08:36.000Z 2.16066 2022-05-17T14:08:37.000Z 2.1795 2022-05-17T14:08:38.000Z 2.19975 2022-05-17T14:08:39.000Z 2.23957 2022-05-17T14:08:40.000Z 2.28477 2022-05-17T14:08:41.000Z 2.33653 2022-05-17T14:08:42.000Z 2.39546 2022-05-17T14:08:43.000Z 2.50142 2022-05-17T14:08:44.000Z 2.64377 2022-05-17T14:08:45.000Z 2.79363 2022-05-17T14:08:46.000Z 2.90706 2022-05-17T14:08:47.000Z 2.96114 2022-05-17T14:08:48.000Z 2.95505 2022-05-17T14:08:49.000Z 2.91509 2022-05-17T14:08:50.000Z 2.84225 2022-05-17T14:08:51.000Z 2.75906 2022-05-17T14:08:52.000Z 2.66449 2022-05-17T14:08:53.000Z 2.5809 2022-05-17T14:08:54.000Z 2.49507 2022-05-17T14:08:55.000Z 2.39397 2022-05-17T14:08:56.000Z 2.29188 2022-05-17T14:08:57.000Z 2.19821 2022-05-17T14:08:58.000Z 2.1173 2022-05-17T14:08:59.000Z 2.06753 2022-05-17T14:09:00.000Z 2.07061 2022-05-17T14:09:01.000Z 2.15154 2022-05-17T14:09:02.000Z 2.2987 2022-05-17T14:09:03.000Z 2.45277 2022-05-17T14:09:04.000Z 2.6074 2022-05-17T14:09:05.000Z 2.73217 2022-05-17T14:09:06.000Z 2.7833 2022-05-17T14:09:07.000Z 2.74337 2022-05-17T14:09:08.000Z 2.63662 2022-05-17T14:09:09.000Z 2.49754 2022-05-17T14:09:10.000Z 2.34628 2022-05-17T14:09:11.000Z 2.18474 2022-05-17T14:09:13.000Z 2.13481 2022-05-17T14:09:14.000Z 2.12462 2022-05-17T14:09:15.000Z 2.12229 2022-05-17T14:09:16.000Z 2.10906 2022-05-17T14:09:17.000Z 2.08969 2022-05-17T14:09:18.000Z 2.06949 2022-05-17T14:09:19.000Z 2.04824 2022-05-17T14:09:20.000Z 2.04543 2022-05-17T14:09:21.000Z 2.0343 2022-05-17T14:09:22.000Z 2.02591 2022-05-17T14:09:23.000Z 2.01832 2022-05-17T14:09:24.000Z 2.01796 2022-05-17T14:09:25.000Z 2.03038 2022-05-17T14:09:26.000Z 2.0641 2022-05-17T14:09:27.000Z 2.12411 2022-05-17T14:09:28.000Z 2.21365 2022-05-17T14:09:29.000Z 2.32743 2022-05-17T14:09:30.000Z 2.47746 2022-05-17T14:09:31.000Z 2.62673 2022-05-17T14:09:32.000Z 2.72447 2022-05-17T14:09:33.000Z 2.74077 2022-05-17T14:09:34.000Z 2.6774 2022-05-17T14:09:35.000Z 2.56523 2022-05-17T14:09:36.000Z 2.4429 2022-05-17T14:09:37.000Z 2.33096 2022-05-17T14:09:38.000Z 2.25027 2022-05-17T14:09:39.000Z 2.21704 2022-05-17T14:09:40.000Z 2.23379 2022-05-17T14:09:41.000Z 2.28954 2022-05-17T14:09:42.000Z 2.37367 2022-05-17T14:09:43.000Z 2.469 2022-05-17T14:09:44.000Z 2.54877 2022-05-17T14:09:45.000Z 2.59994 2022-05-17T14:09:46.000Z 2.63494 2022-05-17T14:09:47.000Z 2.65529 2022-05-17T14:09:48.000Z 2.66376 2022-05-17T14:09:49.000Z 2.66658 2022-05-17T14:09:50.000Z 2.66963 2022-05-17T14:09:51.000Z 2.67031 2022-05-17T14:09:52.000Z 2.66263 2022-05-17T14:09:53.000Z 2.64618 2022-05-17T14:09:54.000Z 2.58525 2022-05-17T14:09:55.000Z 2.49478 2022-05-17T14:09:56.000Z 2.40189 2022-05-17T14:09:57.000Z 2.28525 2022-05-17T14:09:58.000Z 2.22139 2022-05-17T14:09:59.000Z 2.16243 2022-05-17T14:10:00.000Z 2.11741 2022-05-17T14:10:01.000Z 2.10434 2022-05-17T14:10:02.000Z 2.08958 2022-05-17T14:10:03.000Z 2.1019 2022-05-17T14:10:04.000Z 2.124 2022-05-17T14:10:05.000Z 2.1571 2022-05-17T14:10:06.000Z 2.22472 2022-05-17T14:10:07.000Z 2.28444 2022-05-17T14:10:08.000Z 2.38582 2022-05-17T14:10:09.000Z 2.45274 2022-05-17T14:10:10.000Z 2.46809 2022-05-17T14:10:11.000Z 2.40864 2022-05-17T14:10:12.000Z 2.32296 2022-05-17T14:10:13.000Z 2.2416 2022-05-17T14:10:14.000Z 2.19562 2022-05-17T14:10:15.000Z 2.15977 2022-05-17T14:10:16.000Z 2.18467 2022-05-17T14:10:17.000Z 2.21373 2022-05-17T14:10:18.000Z 2.28395 2022-05-17T14:10:19.000Z 2.28732 2022-05-17T14:10:20.000Z 2.2477 2022-05-17T14:10:21.000Z 2.12605 2022-05-17T14:10:22.000Z 1.99491 2022-05-17T14:10:23.000Z 1.87832 2022-05-17T14:10:24.000Z 1.81777 2022-05-17T14:10:25.000Z 1.79558 2022-05-17T14:10:26.000Z 1.79235 2022-05-17T14:10:27.000Z 1.79667 2022-05-17T14:10:28.000Z 1.80838 2022-05-17T14:10:29.000Z 1.82295 2022-05-17T14:10:30.000Z 1.83938 2022-05-17T14:10:31.000Z 1.87465 2022-05-17T14:10:32.000Z 1.92606 2022-05-17T14:10:33.000Z 2.00434 2022-05-17T14:10:34.000Z 2.07193 2022-05-17T14:10:35.000Z 2.04086 2022-05-17T14:10:36.000Z 1.86395 2022-05-17T14:10:37.000Z 1.73523 2022-05-17T14:10:38.000Z 1.7081 2022-05-17T14:10:39.000Z 1.72727 2022-05-17T14:10:40.000Z 1.92278 2022-05-17T14:10:41.000Z 2.05104 2022-05-17T14:10:42.000Z 2.26211 2022-05-17T14:10:43.000Z 2.36042 2022-05-17T14:10:44.000Z 2.28943 2022-05-17T14:10:45.000Z 2.11735 2022-05-17T14:10:46.000Z 1.74014 2022-05-17T14:10:47.000Z 1.89862 2022-05-17T14:10:48.000Z 2.03821 2022-05-17T14:10:50.000Z 1.97419 2022-05-17T14:10:51.000Z 1.8974 2022-05-17T14:10:52.000Z 1.88988 2022-05-17T14:10:53.000Z 1.82548 2022-05-17T14:10:54.000Z 1.91509 2022-05-17T14:10:55.000Z 1.88745 2022-05-17T14:10:56.000Z 1.95629 2022-05-17T14:10:57.000Z 1.98592 2022-05-17T14:10:59.000Z 2.01011 2022-05-17T14:11:00.000Z 2.04019 2022-05-17T14:11:01.000Z 2.06382 2022-05-17T14:11:02.000Z 2.08772 2022-05-17T14:11:03.000Z 2.10705 2022-05-17T14:11:04.000Z 2.12279 2022-05-17T14:11:05.000Z 2.13838 2022-05-17T14:11:06.000Z 2.16197 2022-05-17T14:11:07.000Z 2.16891 2022-05-17T14:11:08.000Z 2.14682 2022-05-17T14:11:09.000Z 2.11997 2022-05-17T14:11:10.000Z 2.1062 2022-05-17T14:11:11.000Z 2.12999 2022-05-17T14:11:12.000Z 2.22882 2022-05-17T14:11:13.000Z 2.30586 2022-05-17T14:11:14.000Z 2.40358 2022-05-17T14:11:16.000Z 2.48332 2022-05-17T14:11:17.000Z 2.46842 2022-05-17T14:11:18.000Z 2.44911 2022-05-17T14:11:20.000Z 2.39417 2022-05-17T14:11:21.000Z 2.37576 2022-05-17T14:11:22.000Z 2.38031 2022-05-17T14:11:23.000Z 2.3979 2022-05-17T14:11:26.000Z 2.43189 2022-05-17T14:11:27.000Z 2.5136 2022-05-17T14:11:28.000Z 2.54927 2022-05-17T14:11:29.000Z 2.6122 2022-05-17T14:11:30.000Z 2.71577 2022-05-17T14:11:31.000Z 2.86822 2022-05-17T14:11:32.000Z 2.99524 2022-05-17T14:11:33.000Z 3.09896 2022-05-17T14:11:34.000Z 3.17555 2022-05-17T14:11:35.000Z 3.23841 2022-05-17T14:11:36.000Z 3.25771 2022-05-17T14:11:37.000Z 3.22935 2022-05-17T14:11:38.000Z 3.18657 2022-05-17T14:11:39.000Z 3.14711 2022-05-17T14:11:40.000Z 3.09869 2022-05-17T14:11:41.000Z 3.06013 2022-05-17T14:11:42.000Z 3.04732 2022-05-17T14:11:43.000Z 3.0535 2022-05-17T14:11:44.000Z 3.0706 2022-05-17T14:11:45.000Z 3.09185 2022-05-17T14:11:46.000Z 3.11335 2022-05-17T14:11:47.000Z 3.13294 2022-05-17T14:11:48.000Z 3.13701 2022-05-17T14:11:49.000Z 3.14852 2022-05-17T14:11:50.000Z 3.15758 2022-05-17T14:11:51.000Z 3.15455 2022-05-17T14:11:52.000Z 3.14068 2022-05-17T14:11:53.000Z 3.14108 2022-05-17T14:11:54.000Z 3.13671 2022-05-17T14:11:55.000Z 3.13347 2022-05-17T14:11:56.000Z 3.16138 2022-05-17T14:11:57.000Z 3.19449 2022-05-17T14:11:58.000Z 3.24119 2022-05-17T14:11:59.000Z 3.29064 2022-05-17T14:12:00.000Z 3.30161 2022-05-17T14:12:01.000Z 3.33543 2022-05-17T14:12:02.000Z 3.35068 2022-05-17T14:12:03.000Z 3.36116 2022-05-17T14:12:04.000Z 3.37232 2022-05-17T14:12:05.000Z 3.3866 2022-05-17T14:12:06.000Z 3.40324 2022-05-17T14:12:07.000Z 3.42561 2022-05-17T14:12:08.000Z 3.45303 2022-05-17T14:12:09.000Z 3.48513 2022-05-17T14:12:10.000Z 3.51186 2022-05-17T14:12:11.000Z 3.52758 2022-05-17T14:12:12.000Z 3.53183 2022-05-17T14:12:13.000Z 3.52842 2022-05-17T14:12:14.000Z 3.51993 2022-05-17T14:12:15.000Z 3.50627 2022-05-17T14:12:16.000Z 3.49089 2022-05-17T14:12:17.000Z 3.47752 2022-05-17T14:12:18.000Z 3.46632 2022-05-17T14:12:19.000Z 3.46424 2022-05-17T14:12:20.000Z 3.46798 2022-05-17T14:12:21.000Z 3.4755 2022-05-17T14:12:22.000Z 3.48861 2022-05-17T14:12:23.000Z 3.50417 2022-05-17T14:12:24.000Z 3.51476 2022-05-17T14:12:25.000Z 3.53315 2022-05-17T14:12:26.000Z 3.55676 2022-05-17T14:12:27.000Z 3.57842 2022-05-17T14:12:28.000Z 3.59577 2022-05-17T14:12:29.000Z 3.60372 2022-05-17T14:12:30.000Z 3.60464 2022-05-17T14:12:31.000Z 3.60371 2022-05-17T14:12:32.000Z 3.60976 2022-05-17T14:12:33.000Z 3.62315 2022-05-17T14:12:34.000Z 3.64044 2022-05-17T14:12:35.000Z 3.66891 2022-05-17T14:12:36.000Z 3.59963 2022-05-17T14:12:37.000Z 3.5605 2022-05-17T14:12:39.000Z 3.55546 2022-05-17T14:12:40.000Z 3.61273 2022-05-17T14:12:41.000Z 3.6642 2022-05-17T14:12:42.000Z 3.70672 2022-05-17T14:12:43.000Z 3.74663 2022-05-17T14:12:45.000Z 3.86311 2022-05-17T14:12:47.000Z 3.93682 2022-05-17T14:12:49.000Z 3.9807 2022-05-17T14:12:50.000Z 3.97101 2022-05-17T14:12:51.000Z 3.95198 2022-05-17T14:12:52.000Z 3.94126 2022-05-17T14:12:53.000Z 3.93469 2022-05-17T14:12:54.000Z 3.93765 2022-05-17T14:12:55.000Z 3.9467 2022-05-17T14:12:56.000Z 3.97684 2022-05-17T14:12:57.000Z 4.02771 2022-05-17T14:12:58.000Z 4.07504 2022-05-17T14:12:59.000Z 4.13601 2022-05-17T14:13:00.000Z 4.18153 2022-05-17T14:13:01.000Z 4.22256 2022-05-17T14:13:02.000Z 4.21037 2022-05-17T14:13:03.000Z 4.11724 2022-05-17T14:13:04.000Z 4.04942 2022-05-17T14:13:05.000Z 3.95833 2022-05-17T14:13:06.000Z 3.85789 2022-05-17T14:13:07.000Z 3.82421 2022-05-17T14:13:08.000Z 3.83509 2022-05-17T14:13:09.000Z 3.84858 2022-05-17T14:13:10.000Z 3.8684 2022-05-17T14:13:11.000Z 3.89398 2022-05-17T14:13:12.000Z 3.90297 2022-05-17T14:13:13.000Z 3.90224 2022-05-17T14:13:14.000Z 3.87584 2022-05-17T14:13:15.000Z 3.8503 2022-05-17T14:13:16.000Z 3.82459 2022-05-17T14:13:17.000Z 3.80978 2022-05-17T14:13:18.000Z 3.80849 2022-05-17T14:13:19.000Z 3.80858 2022-05-17T14:13:20.000Z 3.81118 2022-05-17T14:13:21.000Z 3.81541 2022-05-17T14:13:22.000Z 3.82289 2022-05-17T14:13:23.000Z 3.84027 2022-05-17T14:13:24.000Z 3.88345 2022-05-17T14:13:25.000Z 3.93935 2022-05-17T14:13:26.000Z 4.00338 2022-05-17T14:13:27.000Z 4.12521 2022-05-17T14:13:28.000Z 4.20317 2022-05-17T14:13:29.000Z 4.25945 2022-05-17T14:13:30.000Z 4.25628 2022-05-17T14:13:31.000Z 4.23132 2022-05-17T14:13:32.000Z 4.13941 2022-05-17T14:13:33.000Z 4.05554 2022-05-17T14:13:34.000Z 4.00897 2022-05-17T14:13:35.000Z 3.96047 2022-05-17T14:13:36.000Z 3.98331 2022-05-17T14:13:37.000Z 4.03531 2022-05-17T14:13:38.000Z 4.08936 2022-05-17T14:13:39.000Z 4.16238 2022-05-17T14:13:40.000Z 4.2275 2022-05-17T14:13:41.000Z 4.24428 2022-05-17T14:13:42.000Z 4.25328 2022-05-17T14:13:43.000Z 4.23168 2022-05-17T14:13:44.000Z 4.20935 2022-05-17T14:13:45.000Z 4.18149 2022-05-17T14:13:46.000Z 4.21268 2022-05-17T14:13:48.000Z 4.25824 2022-05-17T14:13:49.000Z 4.30654 2022-05-17T14:13:50.000Z 4.43417 2022-05-17T14:13:51.000Z 4.48946 2022-05-17T14:13:52.000Z 4.5255 2022-05-17T14:13:53.000Z 4.56374 2022-05-17T14:13:54.000Z 4.5795 2022-05-17T14:13:55.000Z 4.58545 2022-05-17T14:13:56.000Z 4.62004 2022-05-17T14:13:57.000Z 4.6527 2022-05-17T14:13:58.000Z 4.70183 2022-05-17T14:13:59.000Z 4.71871 2022-05-17T14:14:01.000Z 4.73834 2022-05-17T14:14:02.000Z 4.74607 2022-05-17T14:14:03.000Z 4.73397 2022-05-17T14:14:04.000Z 4.70112 2022-05-17T14:14:05.000Z 4.6947 2022-05-17T14:14:06.000Z 4.67821 2022-05-17T14:14:07.000Z 4.67817 2022-05-17T14:14:08.000Z 4.70958 2022-05-17T14:14:09.000Z 4.76289 2022-05-17T14:14:10.000Z 4.82503 2022-05-17T14:14:11.000Z 4.88413 2022-05-17T14:14:12.000Z 4.93927 2022-05-17T14:14:13.000Z 4.95369 2022-05-17T14:14:14.000Z 4.90575 2022-05-17T14:14:15.000Z 4.8654 2022-05-17T14:14:16.000Z 4.81048 2022-05-17T14:14:17.000Z 4.79167 2022-05-17T14:14:18.000Z 4.80933 2022-05-17T14:14:19.000Z 4.8664 2022-05-17T14:14:20.000Z 4.95305 2022-05-17T14:14:21.000Z 5.04183 2022-05-17T14:14:23.000Z 5.08802 2022-05-17T14:14:24.000Z 5.11915 2022-05-17T14:14:25.000Z 5.13332 2022-05-17T14:14:26.000Z 5.12903 2022-05-17T14:14:27.000Z 5.12336 2022-05-17T14:14:28.000Z 5.11995 2022-05-17T14:14:29.000Z 5.12353 2022-05-17T14:14:30.000Z 5.13259 2022-05-17T14:14:31.000Z 5.15751 2022-05-17T14:14:32.000Z 5.20003 2022-05-17T14:14:33.000Z 5.24516 2022-05-17T14:14:34.000Z 5.30098 2022-05-17T14:14:35.000Z 5.35617 2022-05-17T14:14:36.000Z 5.46446 2022-05-17T14:14:37.000Z 5.50598 2022-05-17T14:14:38.000Z 5.52948 2022-05-17T14:14:39.000Z 5.57277 2022-05-17T14:14:40.000Z 5.64209 2022-05-17T14:14:41.000Z 5.69967 2022-05-17T14:14:42.000Z 5.77944 2022-05-17T14:14:43.000Z 5.78181 2022-05-17T14:14:44.000Z 5.75349 2022-05-17T14:14:45.000Z 5.7126 2022-05-17T14:14:47.000Z 5.66867 2022-05-17T14:14:48.000Z 5.63803 2022-05-17T14:14:49.000Z 5.60959 2022-05-17T14:14:50.000Z 5.57696 2022-05-17T14:14:51.000Z 5.54783 2022-05-17T14:14:52.000Z 5.51882 2022-05-17T14:14:53.000Z 5.48976 2022-05-17T14:14:54.000Z 5.46456 2022-05-17T14:14:55.000Z 5.4504 2022-05-17T14:14:59.000Z 5.45089 2022-05-17T14:15:02.000Z 5.46981 2022-05-17T14:15:05.000Z 5.48927 2022-05-17T14:16:09.000Z 5.48966 2022-05-17T14:16:11.000Z 5.47558 2022-05-17T14:16:13.000Z 5.48782 2022-05-17T14:16:20.000Z 5.5118 2022-05-17T14:16:22.000Z 5.52582 2022-05-17T14:16:25.000Z 5.58759 2022-05-17T14:16:51.000Z 5.63736 2022-05-17T14:16:52.000Z 5.68237 2022-05-17T14:16:53.000Z 5.7176 2022-05-17T14:16:54.000Z 5.75553 2022-05-17T14:16:56.000Z 5.75383 2022-05-17T14:16:58.000Z 5.78198 2022-05-17T14:17:05.000Z 5.82685 2022-05-17T14:18:03.000Z 5.85388 2022-05-17T14:18:22.000Z 5.90665 2022-05-17T14:18:44.000Z 5.97749 2022-05-17T14:18:46.000Z 6.0105 2022-05-17T14:18:47.000Z 6.02842 2022-05-17T14:18:48.000Z 6.0318 2022-05-17T14:18:49.000Z 6.01014 2022-05-17T14:18:50.000Z 5.9662 2022-05-17T14:18:51.000Z 5.90191 2022-05-17T14:18:52.000Z 5.82284 2022-05-17T14:18:53.000Z 5.74067 2022-05-17T14:18:54.000Z 5.6812 2022-05-17T14:18:55.000Z 5.6363 2022-05-17T14:18:56.000Z 5.6011 2022-05-17T14:18:57.000Z 5.58002 2022-05-17T14:18:58.000Z 5.56673 2022-05-17T14:18:59.000Z 5.56507 2022-05-17T14:19:00.000Z 5.57435 2022-05-17T14:19:01.000Z 5.59208 2022-05-17T14:19:02.000Z 5.61195 2022-05-17T14:19:03.000Z 5.63677 2022-05-17T14:19:04.000Z 5.66899 2022-05-17T14:19:05.000Z 5.70087 2022-05-17T14:19:06.000Z 5.732 2022-05-17T14:19:07.000Z 5.75587 2022-05-17T14:19:08.000Z 5.76882 2022-05-17T14:19:09.000Z 5.7705 2022-05-17T14:19:10.000Z 5.76291 2022-05-17T14:19:11.000Z 5.75449 2022-05-17T14:19:12.000Z 5.75125 2022-05-17T14:19:13.000Z 5.75788 2022-05-17T14:19:14.000Z 5.78606 2022-05-17T14:19:15.000Z 5.83419 2022-05-17T14:19:16.000Z 5.91236 2022-05-17T14:19:17.000Z 6.02978 2022-05-17T14:19:18.000Z 6.12378 2022-05-17T14:19:19.000Z 6.2261 2022-05-17T14:19:20.000Z 6.32907 2022-05-17T14:19:21.000Z 6.41214 2022-05-17T14:19:22.000Z 6.45176 2022-05-17T14:19:23.000Z 6.45551 2022-05-17T14:19:24.000Z 6.42533 2022-05-17T14:19:25.000Z 6.39378 2022-05-17T14:19:26.000Z 6.36088 2022-05-17T14:19:27.000Z 6.35423 2022-05-17T14:19:28.000Z 6.36513 2022-05-17T14:19:29.000Z 6.38162 2022-05-17T14:19:30.000Z 6.4153 2022-05-17T14:19:31.000Z 6.42354 2022-05-17T14:19:32.000Z 6.48594 2022-05-17T14:19:33.000Z 6.57545 2022-05-17T14:19:34.000Z 6.64591 2022-05-17T14:19:35.000Z 6.69343 2022-05-17T14:19:36.000Z 6.75682 2022-05-17T14:19:37.000Z 6.74153 2022-05-17T14:19:38.000Z 6.70044 2022-05-17T14:19:39.000Z 6.64093 2022-05-17T14:19:40.000Z 6.53847 2022-05-17T14:19:41.000Z 6.45287 2022-05-17T14:19:42.000Z 6.4057 2022-05-17T14:19:43.000Z 6.36677 2022-05-17T14:19:44.000Z 6.36293 2022-05-17T14:19:45.000Z 6.38568 2022-05-17T14:19:46.000Z 6.41056 2022-05-17T14:19:47.000Z 6.42624 2022-05-17T14:19:48.000Z 6.45623 2022-05-17T14:19:49.000Z 6.48444 2022-05-17T14:19:50.000Z 6.5251 2022-05-17T14:19:51.000Z 6.56912 2022-05-17T14:19:52.000Z 6.58919 2022-05-17T14:19:53.000Z 6.62317 2022-05-17T14:19:54.000Z 6.64571 2022-05-17T14:19:55.000Z 6.67431 2022-05-17T14:19:56.000Z 6.70156 2022-05-17T14:19:57.000Z 6.71972 2022-05-17T14:19:58.000Z 6.73812 2022-05-17T14:19:59.000Z 6.74685 2022-05-17T14:20:00.000Z 6.74805 2022-05-17T14:20:01.000Z 6.74594 2022-05-17T14:20:02.000Z 6.73413 2022-05-17T14:20:03.000Z 6.73426 2022-05-17T14:20:04.000Z 6.74524 2022-05-17T14:20:05.000Z 6.77583 2022-05-17T14:20:06.000Z 6.82793 2022-05-17T14:20:07.000Z 6.8989 2022-05-17T14:20:08.000Z 6.94672 2022-05-17T14:20:09.000Z 7.00724 2022-05-17T14:20:10.000Z 7.03859 2022-05-17T14:20:11.000Z 7.06968 2022-05-17T14:20:12.000Z 7.08584 2022-05-17T14:20:13.000Z 7.10926 2022-05-17T14:20:14.000Z 7.11054 2022-05-17T14:20:15.000Z 7.13354 2022-05-17T14:20:16.000Z 7.16697 2022-05-17T14:20:17.000Z 7.19914 2022-05-17T14:20:18.000Z 7.2463 2022-05-17T14:20:19.000Z 7.28068 2022-05-17T14:20:20.000Z 7.28553 2022-05-17T14:20:21.000Z 7.29284 2022-05-17T14:20:22.000Z 7.27301 2022-05-17T14:20:23.000Z 7.23731 2022-05-17T14:20:24.000Z 7.19638 2022-05-17T14:20:25.000Z 7.15889 2022-05-17T14:20:26.000Z 7.13239 2022-05-17T14:20:27.000Z 7.11547 2022-05-17T14:20:28.000Z 7.11902 2022-05-17T14:20:29.000Z 7.13939 2022-05-17T14:20:30.000Z 7.16055 2022-05-17T14:20:31.000Z 7.19444 2022-05-17T14:20:32.000Z 7.22722 2022-05-17T14:20:33.000Z 7.24976 2022-05-17T14:20:34.000Z 7.26426 2022-05-17T14:20:35.000Z 7.27563 2022-05-17T14:20:36.000Z 7.28423 2022-05-17T14:20:37.000Z 7.29436 2022-05-17T14:20:38.000Z 7.30767 2022-05-17T14:20:39.000Z 7.32372 2022-05-17T14:20:40.000Z 7.34772 2022-05-17T14:20:41.000Z 7.37423 2022-05-17T14:20:42.000Z 7.40164 2022-05-17T14:20:43.000Z 7.42591 2022-05-17T14:20:44.000Z 7.43923 2022-05-17T14:20:45.000Z 7.42957 2022-05-17T14:20:46.000Z 7.39406 2022-05-17T14:20:47.000Z 7.33335 2022-05-17T14:20:48.000Z 7.25824 2022-05-17T14:20:49.000Z 7.21477 2022-05-17T14:20:50.000Z 7.19175 2022-05-17T14:20:51.000Z 7.1824 2022-05-17T14:20:52.000Z 7.18069 2022-05-17T14:20:53.000Z 7.18435 2022-05-17T14:20:54.000Z 7.18868 2022-05-17T14:20:55.000Z 7.18523 2022-05-17T14:20:57.000Z 7.17878 2022-05-17T14:20:58.000Z 7.16663 2022-05-17T14:20:59.000Z 7.15529 2022-05-17T14:21:01.000Z 7.16192 2022-05-17T14:21:03.000Z 7.1868 2022-05-17T14:21:05.000Z 7.19133 2022-05-17T14:21:06.000Z 7.18404 2022-05-17T14:21:07.000Z 7.1725 2022-05-17T14:21:08.000Z 7.16059 2022-05-17T14:21:09.000Z 7.15085 2022-05-17T14:21:10.000Z 7.14254 2022-05-17T14:21:11.000Z 7.13531 2022-05-17T14:21:12.000Z 7.12516 2022-05-17T14:21:13.000Z 7.11209 2022-05-17T14:21:14.000Z 7.10019 2022-05-17T14:21:15.000Z 7.09791 2022-05-17T14:21:16.000Z 7.1084 2022-05-17T14:21:17.000Z 7.11884 2022-05-17T14:21:18.000Z 7.13515 2022-05-17T14:21:19.000Z 7.16565 2022-05-17T14:21:20.000Z 7.2025 2022-05-17T14:21:21.000Z 7.24717 2022-05-17T14:21:22.000Z 7.27228 2022-05-17T14:21:23.000Z 7.28759 2022-05-17T14:21:24.000Z 7.29448 2022-05-17T14:21:25.000Z 7.26084 2022-05-17T14:21:26.000Z 7.23589 2022-05-17T14:21:27.000Z 7.22378 2022-05-17T14:21:28.000Z 7.21539 2022-05-17T14:21:29.000Z 7.20645 2022-05-17T14:21:30.000Z 7.20426 2022-05-17T14:21:31.000Z 7.203 2022-05-17T14:21:32.000Z 7.19545 2022-05-17T14:21:33.000Z 7.18263 2022-05-17T14:21:34.000Z 7.16784 2022-05-17T14:21:35.000Z 7.15101 2022-05-17T14:21:36.000Z 7.13039 2022-05-17T14:21:37.000Z 7.1049 2022-05-17T14:21:38.000Z 7.08033 2022-05-17T14:21:39.000Z 7.06089 2022-05-17T14:21:40.000Z 7.05322 2022-05-17T14:21:41.000Z 7.05981 2022-05-17T14:21:42.000Z 7.07997 2022-05-17T14:21:43.000Z 7.11443 2022-05-17T14:21:44.000Z 7.16061 2022-05-17T14:21:45.000Z 7.21525 2022-05-17T14:21:46.000Z 7.26368 2022-05-17T14:21:47.000Z 7.30345 2022-05-17T14:21:48.000Z 7.33247 2022-05-17T14:21:49.000Z 7.36053 2022-05-17T14:21:50.000Z 7.39038 2022-05-17T14:21:51.000Z 7.42688 2022-05-17T14:21:52.000Z 7.47373 2022-05-17T14:21:53.000Z 7.52601 2022-05-17T14:21:54.000Z 7.58817 2022-05-17T14:22:01.000Z 7.56857 2022-05-17T14:22:02.000Z 7.55761 2022-05-17T14:22:03.000Z 7.54589 2022-05-17T14:22:04.000Z 7.52532 2022-05-17T14:22:05.000Z 7.49692 2022-05-17T14:22:06.000Z 7.4578 2022-05-17T14:22:07.000Z 7.41405 2022-05-17T14:22:08.000Z 7.37716 2022-05-17T14:22:09.000Z 7.35338 2022-05-17T14:22:10.000Z 7.34995 2022-05-17T14:22:11.000Z 7.3476 2022-05-17T14:22:12.000Z 7.36747 2022-05-17T14:22:13.000Z 7.3998 2022-05-17T14:22:14.000Z 7.44089 2022-05-17T14:22:15.000Z 7.50525 2022-05-17T14:22:16.000Z 7.54767 2022-05-17T14:22:17.000Z 7.56288 2022-05-17T14:22:18.000Z 7.57548 2022-05-17T14:22:19.000Z 7.56196 2022-05-17T14:22:20.000Z 7.54188 2022-05-17T14:22:21.000Z 7.52344 2022-05-17T14:22:22.000Z 7.50908 2022-05-17T14:22:23.000Z 7.50781 2022-05-17T14:22:24.000Z 7.52189 2022-05-17T14:22:25.000Z 7.54755 2022-05-17T14:22:26.000Z 7.57675 2022-05-17T14:22:27.000Z 7.60246 2022-05-17T14:22:28.000Z 7.62242 2022-05-17T14:22:29.000Z 7.64018 2022-05-17T14:22:30.000Z 7.66119 2022-05-17T14:22:31.000Z 7.68465 2022-05-17T14:22:32.000Z 7.71029 2022-05-17T14:22:33.000Z 7.73532 2022-05-17T14:22:34.000Z 7.7569 2022-05-17T14:22:35.000Z 7.76382 2022-05-17T14:22:36.000Z 7.75546 2022-05-17T14:22:37.000Z 7.74036 2022-05-17T14:22:38.000Z 7.72747 2022-05-17T14:22:39.000Z 7.72058 2022-05-17T14:22:40.000Z 7.72207 2022-05-17T14:22:41.000Z 7.73501 2022-05-17T14:22:42.000Z 7.76284 2022-05-17T14:22:43.000Z 7.80204 2022-05-17T14:22:44.000Z 7.84325 2022-05-17T14:22:45.000Z 7.8736 2022-05-17T14:22:46.000Z 7.90237 2022-05-17T14:22:47.000Z 7.91306 2022-05-17T14:22:48.000Z 7.92986 2022-05-17T14:22:50.000Z 7.97018 2022-05-17T14:22:52.000Z 8.00615 2022-05-17T14:22:53.000Z 8.04824 2022-05-17T14:22:54.000Z 8.09665 2022-05-17T14:22:55.000Z 8.14775 2022-05-17T14:22:56.000Z 8.25543 2022-05-17T14:22:57.000Z 8.38554 2022-05-17T14:22:58.000Z 8.51696 2022-05-17T14:22:59.000Z 8.65227 2022-05-17T14:23:00.000Z 8.76892 2022-05-17T14:23:01.000Z 8.85501 2022-05-17T14:23:02.000Z 8.91818 2022-05-17T14:23:03.000Z 8.96274 2022-05-17T14:23:04.000Z 8.98155 2022-05-17T14:23:05.000Z 8.97851 2022-05-17T14:23:06.000Z 8.96428 2022-05-17T14:23:07.000Z 8.93209 2022-05-17T14:23:08.000Z 8.91577 2022-05-17T14:23:09.000Z 8.90103 2022-05-17T14:23:10.000Z 8.88632 2022-05-17T14:23:11.000Z 8.88632 2022-05-17T14:23:11.000Z 8.93253 2022-05-17T14:23:12.000Z 8.98392 2022-05-17T14:23:13.000Z 9.07062 2022-05-17T14:23:14.000Z 9.18617 2022-05-17T14:23:15.000Z 9.30221 2022-05-17T14:23:16.000Z 9.39256 2022-05-17T14:23:17.000Z 9.45818 2022-05-17T14:23:18.000Z 9.5042 2022-05-17T14:23:19.000Z 9.54669 2022-05-17T14:23:20.000Z 9.5725 2022-05-17T14:23:21.000Z 9.58488 2022-05-17T14:23:22.000Z 9.59086 2022-05-17T14:23:23.000Z 9.57575 2022-05-17T14:23:24.000Z 9.53734 2022-05-17T14:23:25.000Z 9.48334 2022-05-17T14:23:26.000Z 9.42878 2022-05-17T14:23:27.000Z 9.39669 2022-05-17T14:23:28.000Z 9.38945 2022-05-17T14:23:29.000Z 9.36946 2022-05-17T14:23:30.000Z 9.35269 2022-05-17T14:23:31.000Z 9.335 2022-05-17T14:23:32.000Z 9.30978 2022-05-17T14:23:33.000Z 9.28726 2022-05-17T14:23:34.000Z 9.26832 2022-05-17T14:23:35.000Z 9.25526 2022-05-17T14:23:36.000Z 9.24563 2022-05-17T14:23:37.000Z 9.24889 2022-05-17T14:23:38.000Z 9.25385 2022-05-17T14:23:39.000Z 9.25561 2022-05-17T14:23:40.000Z 9.25302 2022-05-17T14:23:41.000Z 9.24798 2022-05-17T14:23:42.000Z 9.24587 2022-05-17T14:23:43.000Z 9.23652 2022-05-17T14:23:44.000Z 9.2262 2022-05-17T14:23:45.000Z 9.20237 2022-05-17T14:23:46.000Z 9.16885 2022-05-17T14:23:47.000Z 9.13187 2022-05-17T14:23:48.000Z 9.10327 2022-05-17T14:23:49.000Z 9.08755 2022-05-17T14:23:50.000Z 9.06345 2022-05-17T14:23:51.000Z 9.02391 2022-05-17T14:23:52.000Z 8.96613 2022-05-17T14:23:53.000Z 8.90696 2022-05-17T14:23:54.000Z 8.85772 2022-05-17T14:23:55.000Z 8.81563 2022-05-17T14:23:56.000Z 8.76832 2022-05-17T14:23:57.000Z 8.72161 2022-05-17T14:23:58.000Z 8.64564 2022-05-17T14:23:59.000Z 8.54099 2022-05-17T14:24:00.000Z 8.4392 2022-05-17T14:24:01.000Z 8.35715 2022-05-17T14:24:02.000Z 8.33866 2022-05-17T14:24:03.000Z 8.37052 2022-05-17T14:24:04.000Z 8.45213 2022-05-17T14:24:05.000Z 8.5507 2022-05-17T14:24:06.000Z 8.63859 2022-05-17T14:24:07.000Z 8.69319 2022-05-17T14:24:08.000Z 8.71691 2022-05-17T14:24:09.000Z 8.7336 2022-05-17T14:24:10.000Z 8.746 2022-05-17T14:24:11.000Z 8.74914 2022-05-17T14:24:12.000Z 8.74935 2022-05-17T14:24:13.000Z 8.74986 2022-05-17T14:24:14.000Z 8.73969 2022-05-17T14:24:15.000Z 8.70894 2022-05-17T14:24:16.000Z 8.64805 2022-05-17T14:24:17.000Z 8.57788 2022-05-17T14:24:18.000Z 8.47798 2022-05-17T14:24:19.000Z 8.38789 2022-05-17T14:24:20.000Z 8.32638 2022-05-17T14:24:21.000Z 8.32135 2022-05-17T14:24:22.000Z 8.33732 2022-05-17T14:24:23.000Z 8.36711 2022-05-17T14:24:24.000Z 8.38203 2022-05-17T14:24:25.000Z 8.37628 2022-05-17T14:24:26.000Z 8.3433 2022-05-17T14:24:27.000Z 8.27116 2022-05-17T14:24:28.000Z 8.17883 2022-05-17T14:24:29.000Z 8.08496 2022-05-17T14:24:30.000Z 8.0079 2022-05-17T14:24:31.000Z 7.96574 2022-05-17T14:24:32.000Z 8.01812 2022-05-17T14:24:33.000Z 8.14832 2022-05-17T14:24:34.000Z 8.23987 2022-05-17T14:24:36.000Z 8.3143 2022-05-17T14:24:37.000Z 8.37353 2022-05-17T14:24:38.000Z 8.44516 2022-05-17T14:24:39.000Z 8.46228 2022-05-17T14:24:40.000Z 8.42563 2022-05-17T14:24:41.000Z 8.40059 2022-05-17T14:24:42.000Z 8.3627 2022-05-17T14:24:43.000Z 8.31147 2022-05-17T14:24:44.000Z 8.26134 2022-05-17T14:24:45.000Z 8.23632 2022-05-17T14:24:46.000Z 8.22735 2022-05-17T14:24:47.000Z 8.22715 2022-05-17T14:24:48.000Z 8.22992 2022-05-17T14:24:49.000Z 8.22608 2022-05-17T14:24:50.000Z 8.20582 2022-05-17T14:24:51.000Z 8.17217 2022-05-17T14:24:52.000Z 8.13101 2022-05-17T14:24:53.000Z 8.09436 2022-05-17T14:24:54.000Z 8.0735 2022-05-17T14:24:55.000Z 8.07372 2022-05-17T14:24:56.000Z 8.08516 2022-05-17T14:24:57.000Z 8.11707 2022-05-17T14:24:58.000Z 8.17577 2022-05-17T14:24:59.000Z 8.25768 2022-05-17T14:25:00.000Z 8.34462 2022-05-17T14:25:01.000Z 8.41965 2022-05-17T14:25:02.000Z 8.44738 2022-05-17T14:25:03.000Z 8.46105 2022-05-17T14:25:04.000Z 8.43601 2022-05-17T14:25:05.000Z 8.39445 2022-05-17T14:25:06.000Z 8.35555 2022-05-17T14:25:07.000Z 8.32689 2022-05-17T14:25:08.000Z 8.31013 2022-05-17T14:25:09.000Z 8.28659 2022-05-17T14:25:10.000Z 8.2698 2022-05-17T14:25:11.000Z 8.26552 2022-05-17T14:25:12.000Z 8.26631 2022-05-17T14:25:13.000Z 8.26765 2022-05-17T14:25:14.000Z 8.27327 2022-05-17T14:25:15.000Z 8.28411 2022-05-17T14:25:16.000Z 8.2984 2022-05-17T14:25:17.000Z 8.31343 2022-05-17T14:25:18.000Z 8.32603 2022-05-17T14:25:19.000Z 8.33417 2022-05-17T14:25:20.000Z 8.32685 2022-05-17T14:25:21.000Z 8.31398 2022-05-17T14:25:22.000Z 8.30399 2022-05-17T14:25:23.000Z 8.30051 2022-05-17T14:25:24.000Z 8.30947 2022-05-17T14:25:25.000Z 8.33357 2022-05-17T14:25:26.000Z 8.36679 2022-05-17T14:25:27.000Z 8.41009 2022-05-17T14:25:28.000Z 8.45954 2022-05-17T14:25:29.000Z 8.51626 2022-05-17T14:25:30.000Z 8.58369 2022-05-17T14:25:31.000Z 8.67268 2022-05-17T14:25:32.000Z 8.78081 2022-05-17T14:25:33.000Z 8.88913 2022-05-17T14:25:34.000Z 8.97191 2022-05-17T14:25:35.000Z 9.02988 2022-05-17T14:25:36.000Z 9.04723 2022-05-17T14:25:37.000Z 9.01997 2022-05-17T14:25:38.000Z 8.95595 2022-05-17T14:25:39.000Z 8.86997 2022-05-17T14:25:40.000Z 8.77188 2022-05-17T14:25:41.000Z 8.6846 2022-05-17T14:25:42.000Z 8.6167 2022-05-17T14:25:43.000Z 8.58666 2022-05-17T14:25:44.000Z 8.58515 2022-05-17T14:25:45.000Z 8.60125 2022-05-17T14:25:46.000Z 8.63359 2022-05-17T14:25:47.000Z 8.66375 2022-05-17T14:25:48.000Z 8.69035 2022-05-17T14:25:49.000Z 8.7195 2022-05-17T14:25:50.000Z 8.76296 2022-05-17T14:25:51.000Z 8.82556 2022-05-17T14:25:52.000Z 8.87636 2022-05-17T14:25:53.000Z 8.92687 2022-05-17T14:25:54.000Z 8.97127 2022-05-17T14:25:55.000Z 8.94353 2022-05-17T14:25:56.000Z 8.99236 2022-05-17T14:25:57.000Z 9.04599 2022-05-17T14:25:58.000Z 9.09189 2022-05-17T14:25:59.000Z 9.12274 2022-05-17T14:26:00.000Z 9.15105 2022-05-17T14:26:01.000Z 9.17116 2022-05-17T14:26:02.000Z 9.19826 2022-05-17T14:26:03.000Z 9.23546 2022-05-17T14:26:04.000Z 9.2901 2022-05-17T14:26:05.000Z 9.36878 2022-05-17T14:26:06.000Z 9.46504 2022-05-17T14:26:07.000Z 9.58113 2022-05-17T14:26:08.000Z 9.70175 2022-05-17T14:26:09.000Z 9.80065 2022-05-17T14:26:10.000Z 9.86318 2022-05-17T14:26:11.000Z 9.912 2022-05-17T14:26:12.000Z 9.94212 2022-05-17T14:26:13.000Z 9.9533 2022-05-17T14:26:14.000Z 9.94157 2022-05-17T14:26:15.000Z 9.88522 2022-05-17T14:26:16.000Z 9.77717 2022-05-17T14:26:17.000Z 9.70562 2022-05-17T14:26:18.000Z 9.65535 2022-05-17T14:26:19.000Z 9.64113 2022-05-17T14:26:20.000Z 9.69764 2022-05-17T14:26:21.000Z 9.77244 2022-05-17T14:26:22.000Z 9.83735 2022-05-17T14:26:23.000Z 9.94857 2022-05-17T14:26:24.000Z 10.03076 2022-05-17T14:26:25.000Z 10.08101 2022-05-17T14:26:26.000Z 10.12145 2022-05-17T14:26:27.000Z 10.15797 2022-05-17T14:26:28.000Z 10.20056 2022-05-17T14:26:29.000Z 10.21601 2022-05-17T14:26:30.000Z 10.23074 2022-05-17T14:26:31.000Z 10.21792 2022-05-17T14:26:32.000Z 10.16838 2022-05-17T14:26:33.000Z 10.1526 2022-05-17T14:26:34.000Z 10.15546 2022-05-17T14:26:35.000Z 10.17707 2022-05-17T14:26:36.000Z 10.20462 2022-05-17T14:26:37.000Z 10.24012 2022-05-17T14:26:38.000Z 10.29916 2022-05-17T14:26:39.000Z 10.37764 2022-05-17T14:26:40.000Z 10.47295 2022-05-17T14:26:41.000Z 10.59235 2022-05-17T14:26:42.000Z 10.72249 2022-05-17T14:26:43.000Z 10.80762 2022-05-17T14:26:44.000Z 10.8392 2022-05-17T14:26:46.000Z 10.8924 2022-05-17T14:26:48.000Z 10.86443 2022-05-17T14:26:52.000Z 10.84038 2022-05-17T14:26:54.000Z 10.92169 2022-05-17T14:27:01.000Z 10.94721 2022-05-17T14:27:02.000Z 10.95218 2022-05-17T14:27:03.000Z 10.94304 2022-05-17T14:27:04.000Z 10.908 2022-05-17T14:27:05.000Z 10.84991 2022-05-17T14:27:06.000Z 10.7769 2022-05-17T14:27:07.000Z 10.68731 2022-05-17T14:27:08.000Z 10.59426 2022-05-17T14:27:09.000Z 10.51876 2022-05-17T14:27:10.000Z 10.48206 2022-05-17T14:27:11.000Z 10.47508 2022-05-17T14:27:12.000Z 10.4934 2022-05-17T14:27:13.000Z 10.54007 2022-05-17T14:27:14.000Z 10.6047 2022-05-17T14:27:15.000Z 10.67087 2022-05-17T14:27:16.000Z 10.73047 2022-05-17T14:27:17.000Z 10.78616 2022-05-17T14:27:18.000Z 10.84388 2022-05-17T14:27:19.000Z 10.89772 2022-05-17T14:27:20.000Z 10.94523 2022-05-17T14:27:21.000Z 10.99238 2022-05-17T14:27:22.000Z 11.03611 2022-05-17T14:27:23.000Z 11.07877 2022-05-17T14:27:24.000Z 11.12911 2022-05-17T14:27:25.000Z 11.1966 2022-05-17T14:27:26.000Z 11.28471 2022-05-17T14:27:27.000Z 11.42607 2022-05-17T14:27:28.000Z 11.5996 2022-05-17T14:27:29.000Z 11.7587 2022-05-17T14:27:30.000Z 11.86738 2022-05-17T14:27:31.000Z 11.90132 2022-05-17T14:27:32.000Z 11.8504 2022-05-17T14:27:33.000Z 11.74606 2022-05-17T14:27:34.000Z 11.62711 2022-05-17T14:27:35.000Z 11.53026 2022-05-17T14:27:36.000Z 11.47681 2022-05-17T14:27:37.000Z 11.46642 2022-05-17T14:27:38.000Z 11.47449 2022-05-17T14:27:39.000Z 11.49107 2022-05-17T14:27:40.000Z 11.50871 2022-05-17T14:27:41.000Z 11.52488 2022-05-17T14:27:42.000Z 11.53808 2022-05-17T14:27:43.000Z 11.54633 2022-05-17T14:27:44.000Z 11.5551 2022-05-17T14:27:45.000Z 11.57002 2022-05-17T14:27:46.000Z 11.59677 2022-05-17T14:27:47.000Z 11.64175 2022-05-17T14:27:48.000Z 11.71326 2022-05-17T14:27:49.000Z 11.8053 2022-05-17T14:27:50.000Z 11.90719 2022-05-17T14:27:51.000Z 12.01651 2022-05-17T14:27:52.000Z 12.11501 2022-05-17T14:27:53.000Z 12.18341 2022-05-17T14:27:54.000Z 12.23322 2022-05-17T14:27:55.000Z 12.2691 2022-05-17T14:27:56.000Z 12.28862 2022-05-17T14:27:57.000Z 12.29812 2022-05-17T14:27:58.000Z 12.29892 2022-05-17T14:27:59.000Z 12.28563 2022-05-17T14:28:00.000Z 12.26832 2022-05-17T14:28:01.000Z 12.26186 2022-05-17T14:28:02.000Z 12.29155 2022-05-17T14:28:03.000Z 12.34604 2022-05-17T14:28:04.000Z 12.41207 2022-05-17T14:28:05.000Z 12.47959 2022-05-17T14:28:06.000Z 12.52832 2022-05-17T14:28:07.000Z 12.55917 2022-05-17T14:28:08.000Z 12.57394 2022-05-17T14:28:09.000Z 12.57578 2022-05-17T14:28:10.000Z 12.57915 2022-05-17T14:28:11.000Z 12.59509 2022-05-17T14:28:12.000Z 12.61733 2022-05-17T14:28:13.000Z 12.64555 2022-05-17T14:28:14.000Z 12.67843 2022-05-17T14:28:15.000Z 12.70945 2022-05-17T14:28:16.000Z 12.74514 2022-05-17T14:28:17.000Z 12.78107 2022-05-17T14:28:18.000Z 12.81048 2022-05-17T14:28:19.000Z 12.83461 2022-05-17T14:28:20.000Z 12.85432 2022-05-17T14:28:21.000Z 12.87468 2022-05-17T14:28:22.000Z 12.89582 2022-05-17T14:28:24.000Z 12.90127 2022-05-17T14:28:25.000Z 12.89747 2022-05-17T14:28:27.000Z 12.89259 2022-05-17T14:28:30.000Z 12.87452 2022-05-17T14:28:33.000Z 12.87289 2022-05-17T14:29:26.000Z 12.8515 2022-05-17T14:29:28.000Z 12.83616 2022-05-17T14:29:29.000Z 12.80201 2022-05-17T14:29:31.000Z 12.78571 2022-05-17T14:29:32.000Z 12.76994 2022-05-17T14:29:33.000Z 12.76677 2022-05-17T14:29:34.000Z 12.76473 2022-05-17T14:29:35.000Z 12.75954 2022-05-17T14:29:36.000Z 12.74945 2022-05-17T14:29:37.000Z 12.72068 2022-05-17T14:29:38.000Z 12.68076 2022-05-17T14:29:39.000Z 12.63302 2022-05-17T14:29:40.000Z 12.58627 2022-05-17T14:29:41.000Z 12.55091 2022-05-17T14:29:42.000Z 12.54974 2022-05-17T14:29:43.000Z 12.57644 2022-05-17T14:29:44.000Z 12.61459 2022-05-17T14:29:45.000Z 12.65312 2022-05-17T14:29:46.000Z 12.62265 2022-05-17T14:29:52.000Z 12.61569 2022-05-17T14:29:53.000Z 12.62838 2022-05-17T14:29:54.000Z 12.65499 2022-05-17T14:29:55.000Z 12.69509 2022-05-17T14:29:56.000Z 12.74452 2022-05-17T14:29:57.000Z 12.80561 2022-05-17T14:29:58.000Z 12.85991 2022-05-17T14:29:59.000Z 12.88317 2022-05-17T14:30:00.000Z 12.88668 2022-05-17T14:30:02.000Z 12.8853 2022-05-17T14:30:03.000Z 12.88986 2022-05-17T14:30:04.000Z 12.90386 2022-05-17T14:30:05.000Z 12.92596 2022-05-17T14:30:06.000Z 12.98265 2022-05-17T14:30:07.000Z 13.0302 2022-05-17T14:30:08.000Z 13.04908 2022-05-17T14:30:09.000Z 13.07278 2022-05-17T14:30:10.000Z 13.08217 2022-05-17T14:30:11.000Z 13.08557 2022-05-17T14:30:12.000Z 13.09175 2022-05-17T14:30:13.000Z 13.08888 2022-05-17T14:30:14.000Z 13.09156 2022-05-17T14:30:15.000Z 13.09852 2022-05-17T14:30:16.000Z 13.10836 2022-05-17T14:30:17.000Z 13.11523 2022-05-17T14:30:18.000Z 13.1233 2022-05-17T14:30:19.000Z 13.13299 2022-05-17T14:30:20.000Z 13.14441 2022-05-17T14:30:21.000Z 13.1607 2022-05-17T14:30:22.000Z 13.18111 2022-05-17T14:30:23.000Z 13.20297 2022-05-17T14:30:24.000Z 13.22165 2022-05-17T14:30:25.000Z 13.23584 2022-05-17T14:30:26.000Z 13.23989 2022-05-17T14:30:27.000Z 13.23653 2022-05-17T14:30:28.000Z 13.22617 2022-05-17T14:30:29.000Z 13.20756 2022-05-17T14:30:30.000Z 13.18181 2022-05-17T14:30:31.000Z 13.15535 2022-05-17T14:30:32.000Z 13.12322 2022-05-17T14:30:33.000Z 13.08695 2022-05-17T14:30:34.000Z 13.05482 2022-05-17T14:30:35.000Z 13.02423 2022-05-17T14:30:36.000Z 12.99787 2022-05-17T14:30:37.000Z 12.98657 2022-05-17T14:30:38.000Z 12.98753 2022-05-17T14:30:39.000Z 12.99849 2022-05-17T14:30:40.000Z 13.01808 2022-05-17T14:30:41.000Z 13.04442 2022-05-17T14:30:42.000Z 13.07819 2022-05-17T14:30:43.000Z 13.11383 2022-05-17T14:30:44.000Z 13.15378 2022-05-17T14:30:45.000Z 13.18994 2022-05-17T14:30:46.000Z 13.22139 2022-05-17T14:30:47.000Z 13.25125 2022-05-17T14:30:48.000Z 13.27816 2022-05-17T14:30:49.000Z 13.30652 2022-05-17T14:30:50.000Z 13.33186 2022-05-17T14:30:51.000Z 13.35433 2022-05-17T14:30:52.000Z 13.3706 2022-05-17T14:30:53.000Z 13.37975 2022-05-17T14:30:54.000Z 13.38965 2022-05-17T14:30:55.000Z 13.40274 2022-05-17T14:30:56.000Z 13.42534 2022-05-17T14:30:57.000Z 13.44744 2022-05-17T14:30:58.000Z 13.49363 2022-05-17T14:30:59.000Z 13.53138 2022-05-17T14:31:00.000Z 13.5552 2022-05-17T14:31:01.000Z 13.5765 2022-05-17T14:31:02.000Z 13.56531 2022-05-17T14:31:03.000Z 13.53771 2022-05-17T14:31:04.000Z 13.50564 2022-05-17T14:31:05.000Z 13.47484 2022-05-17T14:31:06.000Z 13.49642 2022-05-17T14:31:07.000Z 13.55225 2022-05-17T14:31:08.000Z 13.64235 2022-05-17T14:31:09.000Z 13.68259 2022-05-17T14:31:10.000Z 13.7271 2022-05-17T14:31:11.000Z 13.77428 2022-05-17T14:31:12.000Z 13.81693 2022-05-17T14:31:13.000Z 13.87087 2022-05-17T14:31:14.000Z 13.91811 2022-05-17T14:31:15.000Z 13.97204 2022-05-17T14:31:16.000Z 14.003 2022-05-17T14:31:17.000Z 14.05075 2022-05-17T14:31:18.000Z 14.1264 2022-05-17T14:31:19.000Z 14.18648 2022-05-17T14:31:20.000Z 14.21465 2022-05-17T14:31:21.000Z 14.24192 2022-05-17T14:31:22.000Z 14.24846 2022-05-17T14:31:23.000Z 14.24971 2022-05-17T14:31:24.000Z 14.2432 2022-05-17T14:31:25.000Z 14.26315 2022-05-17T14:31:26.000Z 14.27923 2022-05-17T14:31:27.000Z 14.29212 2022-05-17T14:31:28.000Z 14.3028 2022-05-17T14:31:29.000Z 14.32348 2022-05-17T14:31:30.000Z 14.34115 2022-05-17T14:31:31.000Z 14.38806 2022-05-17T14:31:32.000Z 14.45021 2022-05-17T14:31:34.000Z 14.53728 2022-05-17T14:31:35.000Z 14.60905 2022-05-17T14:31:36.000Z 14.66031 2022-05-17T14:31:37.000Z 14.71197 2022-05-17T14:31:38.000Z 14.76431 2022-05-17T14:31:39.000Z 14.81015 2022-05-17T14:31:40.000Z 14.84551 2022-05-17T14:31:41.000Z 14.90458 2022-05-17T14:31:42.000Z 14.93689 2022-05-17T14:31:43.000Z 14.94219 2022-05-17T14:31:44.000Z 14.92794 2022-05-17T14:31:45.000Z 14.9412 2022-05-17T14:31:46.000Z 14.96941 2022-05-17T14:31:47.000Z 15.03228 2022-05-17T14:31:48.000Z 15.06529 2022-05-17T14:31:49.000Z 15.11596 2022-05-17T14:31:50.000Z 15.14225 2022-05-17T14:31:51.000Z 15.16593 2022-05-17T14:31:52.000Z 15.19292 2022-05-17T14:31:53.000Z 15.22674 2022-05-17T14:31:54.000Z 15.25584 2022-05-17T14:31:55.000Z 15.2687 2022-05-17T14:31:56.000Z 15.26888 2022-05-17T14:31:57.000Z 15.24744 2022-05-17T14:31:58.000Z 15.19531 2022-05-17T14:31:59.000Z 15.16093 2022-05-17T14:32:00.000Z 15.15332 2022-05-17T14:32:01.000Z 15.11631 2022-05-17T14:32:02.000Z 15.10798 2022-05-17T14:32:03.000Z 15.09727 2022-05-17T14:32:04.000Z 15.08737 2022-05-17T14:32:05.000Z 15.09064 2022-05-17T14:32:06.000Z 15.09104 2022-05-17T14:32:07.000Z 15.04929 2022-05-17T14:32:08.000Z 15.03323 2022-05-17T14:32:09.000Z 15.01813 2022-05-17T14:32:10.000Z 15.01091 2022-05-17T14:32:11.000Z 15.01678 2022-05-17T14:32:12.000Z 15.01499 2022-05-17T14:32:13.000Z 15.03203 2022-05-17T14:32:14.000Z 15.04942 2022-05-17T14:32:15.000Z 15.07869 2022-05-17T14:32:16.000Z 15.09937 2022-05-17T14:32:17.000Z 15.10702 2022-05-17T14:32:18.000Z 15.09994 2022-05-17T14:32:19.000Z 15.0824 2022-05-17T14:32:20.000Z 15.06816 2022-05-17T14:32:21.000Z 15.06599 2022-05-17T14:32:22.000Z 15.07209 2022-05-17T14:32:23.000Z 15.09321 2022-05-17T14:32:24.000Z 15.11677 2022-05-17T14:32:25.000Z 15.13821 2022-05-17T14:32:26.000Z 15.15363 2022-05-17T14:32:27.000Z 15.14995 2022-05-17T14:32:28.000Z 15.14494 2022-05-17T14:32:29.000Z 15.13717 2022-05-17T14:32:30.000Z 15.12294 2022-05-17T14:32:31.000Z 15.11212 2022-05-17T14:32:32.000Z 15.09333 2022-05-17T14:32:33.000Z 15.07372 2022-05-17T14:32:34.000Z 15.05854 2022-05-17T14:32:35.000Z 15.04062 2022-05-17T14:32:36.000Z 15.03042 2022-05-17T14:32:37.000Z 15.0186 2022-05-17T14:32:38.000Z 15.01549 2022-05-17T14:32:39.000Z 15.01489 2022-05-17T14:32:40.000Z 15.0163 2022-05-17T14:32:41.000Z 15.02132 2022-05-17T14:32:42.000Z 15.02923 2022-05-17T14:32:43.000Z 15.03676 2022-05-17T14:32:44.000Z 15.05075 2022-05-17T14:32:45.000Z 15.07174 2022-05-17T14:32:46.000Z 15.09823 2022-05-17T14:32:47.000Z 15.12417 2022-05-17T14:32:48.000Z 15.14935 2022-05-17T14:32:49.000Z 15.16587 2022-05-17T14:32:50.000Z 15.17358 2022-05-17T14:32:51.000Z 15.17569 2022-05-17T14:32:52.000Z 15.17801 2022-05-17T14:32:53.000Z 15.18492 2022-05-17T14:32:54.000Z 15.19984 2022-05-17T14:32:55.000Z 15.23478 2022-05-17T14:32:56.000Z 15.29693 2022-05-17T14:32:57.000Z 15.40517 2022-05-17T14:32:58.000Z 15.50887 2022-05-17T14:32:59.000Z 15.55179 2022-05-17T14:33:00.000Z 15.57907 2022-05-17T14:33:01.000Z 15.59711 2022-05-17T14:33:02.000Z 15.5939 2022-05-17T14:33:03.000Z 15.58834 2022-05-17T14:33:04.000Z 15.60907 2022-05-17T14:33:05.000Z 15.65007 2022-05-17T14:33:06.000Z 15.66908 2022-05-17T14:33:07.000Z 15.67576 2022-05-17T14:33:08.000Z 15.58156 2022-05-17T14:33:10.000Z 15.39963 2022-05-17T14:33:11.000Z 15.4284 2022-05-17T14:33:12.000Z 15.39934 2022-05-17T14:33:13.000Z 15.39653 2022-05-17T14:33:14.000Z 15.41491 2022-05-17T14:33:15.000Z 15.47962 2022-05-17T14:33:17.000Z 15.48118 2022-05-17T14:33:18.000Z 15.49043 2022-05-17T14:33:19.000Z 15.52484 2022-05-17T14:33:21.000Z 15.57835 2022-05-17T14:33:23.000Z 15.61706 2022-05-17T14:33:24.000Z 15.67435 2022-05-17T14:33:25.000Z 15.73167 2022-05-17T14:33:26.000Z 15.7749 2022-05-17T14:33:27.000Z 15.82086 2022-05-17T14:33:28.000Z 15.8513 2022-05-17T14:33:29.000Z 15.86809 2022-05-17T14:33:30.000Z 15.87946 2022-05-17T14:33:31.000Z 15.88553 2022-05-17T14:33:32.000Z 15.87743 2022-05-17T14:33:33.000Z 15.85151 2022-05-17T14:33:34.000Z 15.79402 2022-05-17T14:33:35.000Z 15.74096 2022-05-17T14:33:36.000Z 15.68037 2022-05-17T14:33:37.000Z 15.64087 2022-05-17T14:33:38.000Z 15.59416 2022-05-17T14:33:39.000Z 15.54815 2022-05-17T14:33:40.000Z 15.48706 2022-05-17T14:33:41.000Z 15.34623 2022-05-17T14:33:42.000Z 15.30005 2022-05-17T14:33:43.000Z 15.24273 2022-05-17T14:33:44.000Z 15.1703 2022-05-17T14:33:45.000Z 15.09768 2022-05-17T14:33:46.000Z 15.02915 2022-05-17T14:33:47.000Z 14.98451 2022-05-17T14:33:48.000Z 14.94297 2022-05-17T14:33:49.000Z 14.94059 2022-05-17T14:33:51.000Z 14.93245 2022-05-17T14:33:52.000Z 14.96573 2022-05-17T14:33:53.000Z 14.89417 2022-05-17T14:33:54.000Z 14.7214 2022-05-17T14:33:55.000Z 14.67599 2022-05-17T14:33:56.000Z 14.42398 2022-05-17T14:33:57.000Z 14.2764 2022-05-17T14:33:58.000Z 14.15663 2022-05-17T14:33:59.000Z 14.11319 2022-05-17T14:34:00.000Z 13.99207 2022-05-17T14:34:01.000Z 13.81879 2022-05-17T14:34:02.000Z 13.58647 2022-05-17T14:34:03.000Z 13.31245 2022-05-17T14:34:04.000Z 13.16002 2022-05-17T14:34:05.000Z 13.17245 2022-05-17T14:34:06.000Z 13.20939 2022-05-17T14:34:07.000Z 13.31683 2022-05-17T14:34:08.000Z 13.38806 2022-05-17T14:34:09.000Z 13.35156 2022-05-17T14:34:10.000Z 13.29119 2022-05-17T14:34:11.000Z 13.16016 2022-05-17T14:34:12.000Z 12.86034 2022-05-17T14:34:13.000Z 12.42033 2022-05-17T14:34:14.000Z 12.28743 2022-05-17T14:34:15.000Z 12.28925 2022-05-17T14:34:16.000Z 12.43707 2022-05-17T14:34:17.000Z 12.59853 2022-05-17T14:34:18.000Z 12.60825 2022-05-17T14:34:19.000Z 12.66349 2022-05-17T14:34:20.000Z 12.72606 2022-05-17T14:34:21.000Z 12.57616 2022-05-17T14:34:22.000Z 12.3164 2022-05-17T14:34:23.000Z 12.18647 2022-05-17T14:34:24.000Z 12.0296 2022-05-17T14:34:25.000Z 11.84418 2022-05-17T14:34:26.000Z 11.77254 2022-05-17T14:34:27.000Z 11.82473 2022-05-17T14:34:28.000Z 11.88845 2022-05-17T14:34:29.000Z 11.99551 2022-05-17T14:34:30.000Z 12.08754 2022-05-17T14:34:31.000Z 12.19962 2022-05-17T14:34:32.000Z 12.20368 2022-05-17T14:34:35.000Z 12.22059 2022-05-17T14:34:37.000Z 12.22264 2022-05-17T14:34:38.000Z 12.22164 2022-05-17T14:34:39.000Z 12.22275 2022-05-17T14:34:40.000Z 12.2269 2022-05-17T14:34:41.000Z 12.22832 2022-05-17T14:34:42.000Z 12.22262 2022-05-17T14:34:43.000Z 12.19972 2022-05-17T14:34:44.000Z 12.14056 2022-05-17T14:34:45.000Z 12.02671 2022-05-17T14:34:46.000Z 11.90588 2022-05-17T14:34:47.000Z 11.75485 2022-05-17T14:34:48.000Z 11.599 2022-05-17T14:34:49.000Z 11.44049 2022-05-17T14:34:50.000Z 11.28544 2022-05-17T14:34:51.000Z 11.17615 2022-05-17T14:34:52.000Z 11.15431 2022-05-17T14:34:53.000Z 11.21357 2022-05-17T14:34:54.000Z 11.3196 2022-05-17T14:34:55.000Z 11.48453 2022-05-17T14:34:56.000Z 11.65193 2022-05-17T14:34:57.000Z 12.32518 2022-05-17T14:35:02.000Z 12.38433 2022-05-17T14:35:03.000Z 12.41043 2022-05-17T14:35:04.000Z 12.41549 2022-05-17T14:35:05.000Z 12.40998 2022-05-17T14:35:06.000Z 12.38179 2022-05-17T14:35:07.000Z 12.34118 2022-05-17T14:35:08.000Z 12.26169 2022-05-17T14:35:10.000Z 12.16749 2022-05-17T14:35:12.000Z 12.07756 2022-05-17T14:35:13.000Z 11.94851 2022-05-17T14:35:14.000Z 11.79891 2022-05-17T14:35:15.000Z 11.68329 2022-05-17T14:35:16.000Z 11.6524 2022-05-17T14:35:17.000Z 11.66984 2022-05-17T14:35:18.000Z 11.7251 2022-05-17T14:35:19.000Z 11.81342 2022-05-17T14:35:20.000Z 11.88464 2022-05-17T14:35:21.000Z 11.89912 2022-05-17T14:35:22.000Z 11.91833 2022-05-17T14:35:23.000Z 11.97429 2022-05-17T14:35:25.000Z 12.00882 2022-05-17T14:35:26.000Z 12.03318 2022-05-17T14:35:27.000Z 12.024 2022-05-17T14:35:28.000Z 11.99738 2022-05-17T14:35:29.000Z 11.97039 2022-05-17T14:35:30.000Z 11.93599 2022-05-17T14:35:31.000Z 11.94779 2022-05-17T14:35:32.000Z 12.00106 2022-05-17T14:35:33.000Z 12.13485 2022-05-17T14:35:34.000Z 12.30941 2022-05-17T14:35:35.000Z 12.4224 2022-05-17T14:35:36.000Z 12.45866 2022-05-17T14:35:37.000Z 12.46662 2022-05-17T14:35:38.000Z 12.39696 2022-05-17T14:35:39.000Z 12.236 2022-05-17T14:35:40.000Z 11.99766 2022-05-17T14:35:41.000Z 11.79317 2022-05-17T14:35:42.000Z 11.6603 2022-05-17T14:35:43.000Z 11.61163 2022-05-17T14:35:44.000Z 11.61575 2022-05-17T14:35:45.000Z 11.6855 2022-05-17T14:35:46.000Z 11.77875 2022-05-17T14:35:47.000Z 11.85327 2022-05-17T14:35:48.000Z 11.93152 2022-05-17T14:35:49.000Z 11.99999 2022-05-17T14:35:50.000Z 12.03202 2022-05-17T14:35:51.000Z 12.0159 2022-05-17T14:35:52.000Z 11.97435 2022-05-17T14:35:53.000Z 11.92508 2022-05-17T14:35:54.000Z 11.87223 2022-05-17T14:35:55.000Z 11.83655 2022-05-17T14:35:56.000Z 11.82726 2022-05-17T14:35:57.000Z 11.84377 2022-05-17T14:35:58.000Z 11.90625 2022-05-17T14:35:59.000Z 11.97547 2022-05-17T14:36:00.000Z 12.0343 2022-05-17T14:36:01.000Z 12.08739 2022-05-17T14:36:02.000Z 12.11198 2022-05-17T14:36:03.000Z 12.09291 2022-05-17T14:36:04.000Z 12.03217 2022-05-17T14:36:05.000Z 11.96998 2022-05-17T14:36:06.000Z 11.87281 2022-05-17T14:36:08.000Z 11.82183 2022-05-17T14:36:09.000Z 11.75456 2022-05-17T14:36:10.000Z 11.68504 2022-05-17T14:36:11.000Z 11.61016 2022-05-17T14:36:12.000Z 11.55487 2022-05-17T14:36:13.000Z 11.47883 2022-05-17T14:36:14.000Z 11.41469 2022-05-17T14:36:15.000Z 11.38213 2022-05-17T14:36:17.000Z 11.32198 2022-05-17T14:36:18.000Z 11.26722 2022-05-17T14:36:19.000Z 11.2343 2022-05-17T14:36:20.000Z 11.21814 2022-05-17T14:36:21.000Z 11.21156 2022-05-17T14:36:22.000Z 11.21436 2022-05-17T14:36:24.000Z 11.21981 2022-05-17T14:36:32.000Z