2022-04-24 13:01:29
156.83
155.39
154.43
152.03
152.99
157.31
158.75
155.39
155.87
155.87
154.91
155.39
155.87
154.91
155.39
154.43
154.91
151.54
152.99
155.39
156.35
158.75
164.04
163.08
164.04
162.6
159.72
162.6
164.52
170.77
174.62
182.31
186.63
178.94
176.06
172.69
166.93
159.72
155.39
154.43
155.87
158.27
158.75
163.08
163.56
163.08
163.56
162.12
162.6
168.85
166.45
165.96
164.04
159.24
156.35
155.39
155.39
152.99
153.95
155.39
152.99
150.58
149.14
149.14
149.62
150.58
150.58
150.58
150.58
153.95
153.95
155.87
155.87
154.43
154.43
155.39
154.91
156.83
160.2
167.41
171.25
173.17
176.54
180.87
185.19
186.15
188.08
190
193.84
197.21
201.05
203.46
206.82
210.19
210.19
212.11
214.03
215.95
215.95
221.72
223.64
225.09
226.53
230.85
235.66
237.1
241.43
245.27
247.2
248.16
252
255.37
258.25
260.65
262.58
266.42
269.79
273.15
277.96
277
278.44
281.32
284.21
284.21
284.21
283.73
281.32
280.84
281.8
281.8
281.8
281.32
281.32
283.73
286.13
288.53
289.97
289.49
290.46
289.97
290.46
289.97
291.42
291.9
296.7
298.15
298.63
300.55
300.55
300.07
300.55
302.95
306.8
308.72
310.64
310.64
312.09
319.3
326.02
328.91
332.75
339.96
337.08
335.64
339
336.12
337.08
338.52
347.17
361.11
368.8
377.94
380.34
368.8
371.69
365.92
355.34
356.31
351.98
358.23
367.84
377.45
373.13
385.15
386.11
384.66
356.31
346.21
342.37
337.08
334.68
338.52
346.21
351.02
348.13
346.21
346.69
346.69
342.85
337.56
335.64
336.12
335.64
336.12
338.04
339.96
341.41
343.81
344.77
344.77
341.89
336.12
331.79
326.02
322.66
318.81
315.45
313.05
314.01
312.09
309.2
309.2
309.2
309.2
309.2
302.47
301.51
301.03
297.67
296.22
294.3
286.61
272.67
261.14
252.96
239.99
229.89
222.68
215.95
209.22
209.22
209.22
207.78
207.78
207.78
202.49
198.65
196.25
202.98
211.15
215.47
214.03
221.72
227.97
226.53
226.53
221.72
209.7
195.77
200.09
198.17
195.77
196.25
200.57
203.94
205.38
203.94
202.98
206.34
210.19
216.43
223.64
224.61
230.85
234.7
238.06
242.87
247.2
252
252.48
245.27
244.31
232.3
233.74
236.14
234.7
233.74
228.45
229.41
234.22
235.18
232.3
232.78
236.62
238.06
236.14
254.41
243.83
241.43
247.2
249.6
259.69
262.58
263.54
266.9
268.35
267.38
266.9
265.94
260.65
259.69
256.33
258.25
262.58
264.98
263.06
260.65
262.58
264.5
261.62
259.69
253.93
248.16
250.08
253.93
260.65
266.9
269.31
268.83
270.27
270.27
274.11
277.96
284.69
287.57
282.28
274.11
272.67
275.56
278.44
283.73
286.13
289.97
292.86
291.42
287.09
290.94
297.18
302.95
306.32
310.64
315.93
318.33
320.74
322.66
326.02
327.95
328.43
328.43
326.5
326.02
326.02
328.43
332.75
332.75
332.75
332.75
332.27
333.71
335.64
337.56
340.44
340.44
340.44
342.85
342.37
343.81
344.77
347.65
354.38
358.71
362.07
363.52
364.48
368.32
373.61
384.66
392.36
391.87
393.32
397.16
405.33
410.14
410.14
413.5
418.79
425.04
427.92
428.89
433.21
434.65
435.61
434.65
436.58
437.54
432.73
432.73
434.65
435.61
438.98
440.9
442.34
442.34
442.34
446.19
447.63
450.52
451.96
453.4
452.92
455.32
458.69
459.17
459.65
461.09
460.61
463.01
465.42
465.9
468.3
465.9
463.49
463.49
463.49
463.97
465.9
463.97
463.01
462.53
466.86
466.86
467.82
470.22
473.11
474.55
475.99
471.66
469.74
470.22
471.18
472.63
473.11
473.59
474.55
476.95
477.43
477.91
477.43
477.91
482.24
485.12
494.74
498.58
499.54
506.27
514.44
521.17
527.9
533.67
534.15
526.46
512.04
502.43
500.5
500.5
500.98
501.95
502.91
502.91
500.98
498.58
504.35
507.71
506.27
505.79
506.75
505.31
509.16
516.85
521.65
521.65
522.13
522.13
521.65
522.13
525.5
530.79
537.99
541.36
544.72
547.61
548.09
549.53
551.93
557.22
559.62
556.74
556.26
548.09
548.57
552.41
553.38
554.82
553.86
553.86
540.88
539.44
537.51
539.92
541.36
543.28
547.61
552.41
554.82
555.3
557.22
562.51
571.16
576.93
578.85
578.37
584.14
588.46
594.23
592.31
589.43
583.18
580.77
583.66
588.46
588.95
589.43
595.67
597.6
596.64
598.56
597.12
596.15
595.67
585.58
584.62
584.62
585.58
587.5
587.5
588.46
587.5
591.83
596.15
597.12
599.04
602.4
607.21
616.82
623.55
621.15
617.78
618.75
623.07
625.47
625.47
624.03
620.19
621.15
627.88
634.13
643.74
649.03
651.43
649.99
654.8
657.68
661.04
666.33
657.68
667.29
674.02
682.19
688.92
687.96
689.4
672.58
664.89
669.22
674.02
680.75
687.48
698.53
711.99
719.68
724.49
730.26
739.87
748.04
757.66
765.83
765.35
767.27
767.27
768.71
765.83
766.31
739.39
717.76
700.94
697.57
693.25
689.4
688.92
688.44
687
687
687.48
689.4
691.33
692.77
692.77
690.84
690.36
684.12
691.33
695.65
704.3
702.86
698.53
698.05
698.53
696.13
694.69
687
687
683.63
667.77
663.93
660.56
659.12
658.16
655.28
653.83
654.8
654.8
656.24
655.76
652.87
649.03
645.66
642.78
638.45
638.45
639.89
639.89
635.57
633.17
626.92
623.07
619.71
620.19
613.94
612.98
610.57
607.21
603.36
595.67
586.54
578.85
575.01
575.97
575.97
574.04
570.68
569.24
565.87
568.28
566.35
567.8
570.2
570.2
569.24
567.8
567.8
568.28
565.39
564.91
564.91
565.39
569.24
573.08
573.08
574.04
579.33
580.77
580.77
581.73
581.73
582.22
582.22
581.73
582.7
580.77
579.33
581.73
580.29
580.29
581.25
581.25
581.25
581.25
580.77
581.25
582.7
582.7
583.18
582.7
582.22
580.29
579.81
580.29
579.81
580.29
578.85
578.85
578.37
575.01
574.04
572.12
566.83
564.91
564.91
564.91
565.87
568.28
572.6
572.6
567.8
560.11
557.22
555.78
554.82
555.78
558.18
562.51
564.91
568.76
577.41
578.85
578.85
579.33
579.33
578.85
576.93
576.45
576.45
576.45
575.49
574.04
569.72
568.28
567.32
564.91
562.99
562.03
561.07
560.11
553.38
551.45
550.49
550.49
550.01
550.49
550.01
548.09
543.28
538.48
531.27
518.77
504.35
501.95
495.22
491.85
489.93
490.89
489.93
491.37
490.41
486.56
487.05
483.2
479.84
474.55
470.7
470.7
469.74
470.7
470.7
473.11
473.59
474.55
473.11
469.26
466.86
464.45
463.49
460.61
459.65
459.65
460.61
460.61
461.09
463.97
468.3
472.14
468.3
463.97
463.49
462.53
463.01
464.45
467.82
470.7
472.63
475.51
484.64
486.56
494.26
494.26
494.26
490.41
469.74
448.11
442.82
440.42
440.9
441.86
438.98
438.02
439.46
439.94
435.61
431.29
430.81
423.12
420.71
418.31
418.79
418.79
414.95
412.54
404.37
393.8
384.18
377.94
375.05
372.17
371.69
374.09
372.65
368.32
365.92
365.92
363.52
359.19
359.19
354.38
346.69
339
336.6
330.35
331.79
336.6
338.04
327.95
324.58
322.18
317.85
321.22
322.66
325.54
325.54
326.02
323.62
320.74
318.33
305.84
302.95
291.42
281.8
278.92
270.27
266.9
261.14
258.25
253.44
249.6
248.16
247.2
238.06
234.22
230.37
228.45
223.16
222.68
219.32
215.47
209.7
206.82
203.46
203.94
202.01
200.09
199.61
199.13
198.17
199.13
192.4
189.04
188.56
190.96
196.25
193.84
190.96
188.08
186.63
188.08
193.36
172.69
170.77
175.58
177.98
181.35
182.31
187.59
192.88
193.36
194.32
185.19
187.59
180.38
175.58
175.1
179.42
183.75
184.71
184.23
183.27
182.31
183.27
182.79
169.33
163.08
153.47
148.66
149.14
149.14
149.14
154.43
155.39
156.35
157.79
157.79
158.27
158.27
154.91
150.58
151.06
152.99
158.27
161.16
159.24
155.39
154.43
153.47
157.79
159.72
165.48
170.77
175.1
173.17
164.52
165.48
169.81
166.93
156.35
152.03
153.47
152.03
155.39
155.87
155.39
153.95
158.75
157.79
158.27
159.24
158.75
154.43
152.51
151.06
151.54
152.03
153.47
156.83
154.91
153.95
154.91
154.43
154.91
154.91
152.51
152.51
152.03
152.51
155.39
155.39
153.47
153.95
154.91
155.87
155.87
156.35
154.43
154.91
156.83
158.27
156.83
155.39
155.87
157.79