Monte Chersogno 1675.72 2015-04-21T05:30:34Z 1675.72 2015-04-21T05:30:35Z 1672.83 2015-04-21T05:30:40Z 1673.31 2015-04-21T05:30:43Z 1673.31 2015-04-21T05:30:58Z 1673.31 2015-04-21T05:31:09Z 1673.31 2015-04-21T05:31:37Z 1673.31 2015-04-21T05:31:42Z 1673.31 2015-04-21T05:31:48Z 1672.83 2015-04-21T05:32:01Z 1672.83 2015-04-21T05:32:16Z 1673.79 2015-04-21T05:32:30Z 1673.31 2015-04-21T05:32:43Z 1673.31 2015-04-21T05:32:59Z 1673.31 2015-04-21T05:33:12Z 1673.31 2015-04-21T05:33:26Z 1673.31 2015-04-21T05:33:31Z 1672.83 2015-04-21T05:33:42Z 1672.83 2015-04-21T05:34:02Z 1672.83 2015-04-21T05:34:35Z 1671.39 2015-04-21T05:34:37Z 1672.83 2015-04-21T05:35:17Z 1672.83 2015-04-21T05:35:53Z 1673.31 2015-04-21T05:36:31Z 1673.31 2015-04-21T05:36:59Z 1673.31 2015-04-21T05:37:34Z 1673.31 2015-04-21T05:38:14Z 1673.31 2015-04-21T05:39:00Z 1673.31 2015-04-21T05:39:44Z 1673.79 2015-04-21T05:40:39Z 1673.31 2015-04-21T05:41:13Z 1673.31 2015-04-21T05:41:51Z 1673.31 2015-04-21T05:42:26Z 1673.31 2015-04-21T05:43:03Z 1673.31 2015-04-21T05:43:33Z 1673.31 2015-04-21T05:44:00Z 1674.27 2015-04-21T05:44:23Z 1674.27 2015-04-21T05:44:40Z 1674.27 2015-04-21T05:45:03Z 1673.79 2015-04-21T05:45:15Z 1673.79 2015-04-21T05:45:22Z 1673.79 2015-04-21T05:45:32Z 1672.35 2015-04-21T05:45:50Z 1671.87 2015-04-21T05:46:04Z 1671.87 2015-04-21T05:46:18Z 1671.87 2015-04-21T05:46:45Z 1671.87 2015-04-21T05:47:00Z 1671.87 2015-04-21T05:47:22Z 1671.87 2015-04-21T05:47:50Z 1671.87 2015-04-21T05:48:25Z 1672.35 2015-04-21T05:48:42Z 1672.35 2015-04-21T05:49:00Z 1671.87 2015-04-21T05:49:20Z 1671.87 2015-04-21T05:49:33Z 1671.87 2015-04-21T05:49:52Z 1672.35 2015-04-21T05:50:07Z 1673.79 2015-04-21T05:50:21Z 1675.72 2015-04-21T05:50:38Z 1676.2 2015-04-21T05:50:39Z 1677.16 2015-04-21T05:50:46Z 1678.6 2015-04-21T05:50:58Z 1680.52 2015-04-21T05:51:11Z 1682.44 2015-04-21T05:51:24Z 1683.41 2015-04-21T05:51:31Z 1683.89 2015-04-21T05:51:46Z 1686.29 2015-04-21T05:52:02Z 1687.73 2015-04-21T05:52:16Z 1689.65 2015-04-21T05:52:30Z 1689.65 2015-04-21T05:52:34Z 1690.14 2015-04-21T05:52:40Z 1690.62 2015-04-21T05:52:53Z 1691.1 2015-04-21T05:53:00Z 1692.54 2015-04-21T05:53:12Z 1694.46 2015-04-21T05:53:26Z 1695.9 2015-04-21T05:53:39Z 1697.83 2015-04-21T05:53:54Z 1699.27 2015-04-21T05:54:10Z 1701.19 2015-04-21T05:54:25Z 1703.59 2015-04-21T05:54:38Z 1705.52 2015-04-21T05:54:49Z 1706.96 2015-04-21T05:55:03Z 1709.36 2015-04-21T05:55:16Z 1710.8 2015-04-21T05:55:31Z 1712.73 2015-04-21T05:55:46Z 1713.69 2015-04-21T05:55:51Z 1715.13 2015-04-21T05:56:01Z 1716.57 2015-04-21T05:56:14Z 1718.49 2015-04-21T05:56:28Z 1719.94 2015-04-21T05:56:43Z 1721.38 2015-04-21T05:56:55Z 1722.34 2015-04-21T05:57:08Z 1723.3 2015-04-21T05:57:24Z 1724.74 2015-04-21T05:57:40Z 1724.74 2015-04-21T05:58:07Z 1724.74 2015-04-21T05:58:36Z 1725.22 2015-04-21T05:59:05Z 1725.22 2015-04-21T05:59:19Z 1726.67 2015-04-21T05:59:33Z 1728.59 2015-04-21T05:59:45Z 1730.03 2015-04-21T05:59:58Z 1731.47 2015-04-21T06:00:14Z 1730.99 2015-04-21T06:00:33Z 1730.99 2015-04-21T06:00:39Z 1730.99 2015-04-21T06:00:42Z 1731.47 2015-04-21T06:00:47Z 1730.99 2015-04-21T06:01:03Z 1729.07 2015-04-21T06:01:18Z 1728.11 2015-04-21T06:01:32Z 1727.15 2015-04-21T06:01:49Z 1726.67 2015-04-21T06:02:04Z 1726.18 2015-04-21T06:02:19Z 1725.22 2015-04-21T06:02:35Z 1725.7 2015-04-21T06:02:50Z 1725.7 2015-04-21T06:02:58Z 1725.7 2015-04-21T06:03:02Z 1725.7 2015-04-21T06:03:17Z 1726.18 2015-04-21T06:03:33Z 1726.67 2015-04-21T06:03:41Z 1726.67 2015-04-21T06:03:46Z 1726.67 2015-04-21T06:03:48Z 1727.15 2015-04-21T06:04:02Z 1726.67 2015-04-21T06:04:16Z 1727.15 2015-04-21T06:04:19Z 1727.15 2015-04-21T06:04:33Z 1727.63 2015-04-21T06:04:47Z 1728.59 2015-04-21T06:05:02Z 1728.59 2015-04-21T06:05:04Z 1728.59 2015-04-21T06:05:18Z 1729.07 2015-04-21T06:05:31Z 1730.03 2015-04-21T06:05:45Z 1730.03 2015-04-21T06:05:50Z 1730.99 2015-04-21T06:06:06Z 1730.99 2015-04-21T06:06:21Z 1731.47 2015-04-21T06:06:28Z 1733.88 2015-04-21T06:06:41Z 1735.32 2015-04-21T06:06:54Z 1736.28 2015-04-21T06:07:10Z 1736.28 2015-04-21T06:07:27Z 1736.76 2015-04-21T06:07:44Z 1738.68 2015-04-21T06:07:59Z 1740.6 2015-04-21T06:08:14Z 1742.53 2015-04-21T06:08:28Z 1743.01 2015-04-21T06:08:41Z 1744.45 2015-04-21T06:08:55Z 1745.89 2015-04-21T06:09:08Z 1745.89 2015-04-21T06:09:22Z 1745.89 2015-04-21T06:09:36Z 1745.89 2015-04-21T06:09:54Z 1745.89 2015-04-21T06:10:09Z 1745.89 2015-04-21T06:10:27Z 1745.89 2015-04-21T06:10:44Z 1745.41 2015-04-21T06:11:02Z 1744.45 2015-04-21T06:11:19Z 1743.49 2015-04-21T06:11:31Z 1742.53 2015-04-21T06:11:45Z 1740.6 2015-04-21T06:11:57Z 1738.68 2015-04-21T06:12:09Z 1737.24 2015-04-21T06:12:22Z 1737.24 2015-04-21T06:12:39Z 1736.76 2015-04-21T06:12:45Z 1737.24 2015-04-21T06:12:58Z 1738.68 2015-04-21T06:13:11Z 1740.12 2015-04-21T06:13:25Z 1742.53 2015-04-21T06:13:41Z 1745.89 2015-04-21T06:13:56Z 1746.85 2015-04-21T06:14:17Z 1749.26 2015-04-21T06:14:35Z 1750.7 2015-04-21T06:14:52Z 1751.66 2015-04-21T06:15:09Z 1754.54 2015-04-21T06:15:23Z 1756.47 2015-04-21T06:15:40Z 1759.35 2015-04-21T06:15:57Z 1759.83 2015-04-21T06:16:14Z 1761.27 2015-04-21T06:16:30Z 1763.2 2015-04-21T06:16:45Z 1764.64 2015-04-21T06:17:01Z 1766.56 2015-04-21T06:17:17Z 1768 2015-04-21T06:17:33Z 1770.41 2015-04-21T06:17:52Z 1771.85 2015-04-21T06:18:08Z 1774.73 2015-04-21T06:18:26Z 1776.17 2015-04-21T06:18:40Z 1777.61 2015-04-21T06:18:57Z 1779.54 2015-04-21T06:19:13Z 1780.5 2015-04-21T06:19:25Z 1779.06 2015-04-21T06:19:43Z 1779.54 2015-04-21T06:20:18Z 1779.54 2015-04-21T06:20:47Z 1780.98 2015-04-21T06:21:12Z 1781.94 2015-04-21T06:21:26Z 1783.38 2015-04-21T06:21:38Z 1784.82 2015-04-21T06:21:56Z 1782.42 2015-04-21T06:22:15Z 1783.86 2015-04-21T06:22:32Z 1785.31 2015-04-21T06:22:49Z 1786.75 2015-04-21T06:23:07Z 1787.71 2015-04-21T06:23:20Z 1788.67 2015-04-21T06:23:37Z 1791.07 2015-04-21T06:23:54Z 1792.03 2015-04-21T06:24:07Z 1793.96 2015-04-21T06:24:21Z 1796.84 2015-04-21T06:24:36Z 1798.76 2015-04-21T06:24:51Z 1800.21 2015-04-21T06:25:05Z 1800.69 2015-04-21T06:25:10Z 1802.61 2015-04-21T06:25:27Z 1804.05 2015-04-21T06:25:43Z 1805.97 2015-04-21T06:25:58Z 1807.42 2015-04-21T06:26:13Z 1808.86 2015-04-21T06:26:26Z 1810.78 2015-04-21T06:26:43Z 1812.22 2015-04-21T06:27:01Z 1814.63 2015-04-21T06:27:16Z 1816.55 2015-04-21T06:27:33Z 1817.99 2015-04-21T06:27:48Z 1818.47 2015-04-21T06:28:00Z 1819.43 2015-04-21T06:28:15Z 1820.87 2015-04-21T06:28:30Z 1820.87 2015-04-21T06:28:48Z 1821.84 2015-04-21T06:29:01Z 1820.87 2015-04-21T06:29:16Z 1822.32 2015-04-21T06:29:31Z 1823.28 2015-04-21T06:29:44Z 1824.72 2015-04-21T06:30:00Z 1826.16 2015-04-21T06:30:12Z 1828.08 2015-04-21T06:30:26Z 1829.53 2015-04-21T06:30:41Z 1830.97 2015-04-21T06:30:56Z 1832.41 2015-04-21T06:31:12Z 1833.85 2015-04-21T06:31:27Z 1835.29 2015-04-21T06:31:41Z 1836.74 2015-04-21T06:31:55Z 1838.18 2015-04-21T06:32:10Z 1839.14 2015-04-21T06:32:23Z 1841.06 2015-04-21T06:32:41Z 1842.5 2015-04-21T06:32:59Z 1844.43 2015-04-21T06:33:15Z 1846.35 2015-04-21T06:33:30Z 1847.79 2015-04-21T06:33:45Z 1849.23 2015-04-21T06:34:01Z 1851.16 2015-04-21T06:34:19Z 1853.08 2015-04-21T06:34:38Z 1855.48 2015-04-21T06:34:57Z 1857.4 2015-04-21T06:35:15Z 1859.81 2015-04-21T06:35:34Z 1860.77 2015-04-21T06:35:48Z 1862.21 2015-04-21T06:36:04Z 1863.65 2015-04-21T06:36:16Z 1866.06 2015-04-21T06:36:34Z 1867.5 2015-04-21T06:36:51Z 1870.38 2015-04-21T06:37:10Z 1871.82 2015-04-21T06:37:27Z 1873.27 2015-04-21T06:37:45Z 1875.19 2015-04-21T06:38:04Z 1877.11 2015-04-21T06:38:22Z 1878.55 2015-04-21T06:38:38Z 1880.48 2015-04-21T06:38:51Z 1881.92 2015-04-21T06:39:08Z 1882.88 2015-04-21T06:39:24Z 1883.36 2015-04-21T06:39:45Z 1883.36 2015-04-21T06:40:01Z 1883.36 2015-04-21T06:40:23Z 1883.36 2015-04-21T06:40:42Z 1883.36 2015-04-21T06:40:58Z 1882.4 2015-04-21T06:41:10Z 1882.4 2015-04-21T06:41:42Z 1882.88 2015-04-21T06:42:12Z 1882.88 2015-04-21T06:42:42Z 1882.88 2015-04-21T06:43:20Z 1883.36 2015-04-21T06:43:54Z 1884.32 2015-04-21T06:44:13Z 1883.36 2015-04-21T06:44:29Z 1883.36 2015-04-21T06:45:11Z 1884.8 2015-04-21T06:45:27Z 1884.32 2015-04-21T06:45:40Z 1883.84 2015-04-21T06:45:56Z 1884.8 2015-04-21T06:46:12Z 1884.32 2015-04-21T06:46:25Z 1885.28 2015-04-21T06:46:48Z 1886.24 2015-04-21T06:47:04Z 1889.61 2015-04-21T06:47:17Z 1892.01 2015-04-21T06:47:30Z 1893.45 2015-04-21T06:47:44Z 1894.42 2015-04-21T06:47:59Z 1895.38 2015-04-21T06:48:14Z 1896.82 2015-04-21T06:48:28Z 1897.3 2015-04-21T06:48:46Z 1897.3 2015-04-21T06:48:54Z 1897.78 2015-04-21T06:49:07Z 1899.22 2015-04-21T06:49:21Z 1900.18 2015-04-21T06:49:33Z 1901.63 2015-04-21T06:49:48Z 1902.59 2015-04-21T06:50:06Z 1903.55 2015-04-21T06:50:20Z 1904.51 2015-04-21T06:50:35Z 1905.95 2015-04-21T06:50:50Z 1906.91 2015-04-21T06:51:06Z 1907.39 2015-04-21T06:51:23Z 1907.87 2015-04-21T06:51:37Z 1908.83 2015-04-21T06:51:51Z 1908.83 2015-04-21T06:52:07Z 1909.8 2015-04-21T06:52:23Z 1911.24 2015-04-21T06:52:39Z 1913.16 2015-04-21T06:52:53Z 1915.08 2015-04-21T06:53:09Z 1917.49 2015-04-21T06:53:24Z 1919.41 2015-04-21T06:53:40Z 1921.81 2015-04-21T06:53:57Z 1925.18 2015-04-21T06:54:13Z 1925.18 2015-04-21T06:54:29Z 1926.62 2015-04-21T06:54:45Z 1927.58 2015-04-21T06:55:02Z 1929.5 2015-04-21T06:55:17Z 1930.46 2015-04-21T06:55:31Z 1931.43 2015-04-21T06:55:50Z 1933.35 2015-04-21T06:56:05Z 1935.27 2015-04-21T06:56:21Z 1935.75 2015-04-21T06:56:38Z 1937.67 2015-04-21T06:56:54Z 1939.12 2015-04-21T06:57:10Z 1940.56 2015-04-21T06:57:27Z 1942.48 2015-04-21T06:57:43Z 1944.4 2015-04-21T06:57:56Z 1946.33 2015-04-21T06:58:12Z 1947.77 2015-04-21T06:58:25Z 1949.21 2015-04-21T06:58:40Z 1950.65 2015-04-21T06:58:57Z 1952.57 2015-04-21T06:59:13Z 1956.42 2015-04-21T06:59:25Z 1956.42 2015-04-21T06:59:43Z 1955.46 2015-04-21T06:59:58Z 1955.46 2015-04-21T07:00:21Z 1956.42 2015-04-21T07:00:52Z 1956.42 2015-04-21T07:01:17Z 1957.38 2015-04-21T07:01:36Z 1957.86 2015-04-21T07:01:53Z 1959.78 2015-04-21T07:02:12Z 1962.19 2015-04-21T07:02:32Z 1965.07 2015-04-21T07:02:53Z 1967.48 2015-04-21T07:03:15Z 1968.92 2015-04-21T07:03:31Z 1970.36 2015-04-21T07:03:46Z 1971.8 2015-04-21T07:04:01Z 1973.24 2015-04-21T07:04:16Z 1974.69 2015-04-21T07:04:32Z 1976.61 2015-04-21T07:04:48Z 1978.05 2015-04-21T07:05:05Z 1979.49 2015-04-21T07:05:21Z 1981.41 2015-04-21T07:05:36Z 1983.34 2015-04-21T07:05:52Z 1984.78 2015-04-21T07:06:07Z 1985.26 2015-04-21T07:06:23Z 1984.3 2015-04-21T07:06:39Z 1983.34 2015-04-21T07:06:54Z 1983.82 2015-04-21T07:07:13Z 1984.78 2015-04-21T07:07:30Z 1985.26 2015-04-21T07:07:42Z 1987.66 2015-04-21T07:07:58Z 1988.62 2015-04-21T07:08:10Z 1991.03 2015-04-21T07:08:26Z 1993.43 2015-04-21T07:08:45Z 1995.35 2015-04-21T07:09:01Z 1997.76 2015-04-21T07:09:16Z 1998.72 2015-04-21T07:09:35Z 1999.68 2015-04-21T07:09:50Z 2001.12 2015-04-21T07:10:13Z 2002.56 2015-04-21T07:10:27Z 2004.01 2015-04-21T07:10:43Z 2005.45 2015-04-21T07:10:56Z 2006.89 2015-04-21T07:11:18Z 2008.81 2015-04-21T07:11:34Z 2010.25 2015-04-21T07:11:50Z 2011.22 2015-04-21T07:12:07Z 2012.18 2015-04-21T07:12:22Z 2014.1 2015-04-21T07:12:38Z 2015.54 2015-04-21T07:12:54Z 2017.46 2015-04-21T07:13:11Z 2018.91 2015-04-21T07:13:24Z 2019.87 2015-04-21T07:13:39Z 2021.31 2015-04-21T07:13:54Z 2022.75 2015-04-21T07:14:10Z 2024.19 2015-04-21T07:14:28Z 2027.08 2015-04-21T07:14:50Z 2029 2015-04-21T07:15:07Z 2029.96 2015-04-21T07:15:22Z 2030.92 2015-04-21T07:15:42Z 2033.33 2015-04-21T07:16:00Z 2034.77 2015-04-21T07:16:16Z 2037.17 2015-04-21T07:16:32Z 2038.61 2015-04-21T07:16:49Z 2040.54 2015-04-21T07:17:06Z 2041.98 2015-04-21T07:17:21Z 2043.42 2015-04-21T07:17:36Z 2042.94 2015-04-21T07:17:54Z 2042.46 2015-04-21T07:18:11Z 2044.38 2015-04-21T07:18:31Z 2044.86 2015-04-21T07:18:49Z 2045.34 2015-04-21T07:19:11Z 2044.38 2015-04-21T07:19:39Z 2044.38 2015-04-21T07:20:13Z 2044.38 2015-04-21T07:20:55Z 2044.86 2015-04-21T07:21:27Z 2045.82 2015-04-21T07:21:58Z 2045.82 2015-04-21T07:22:18Z 2045.82 2015-04-21T07:22:41Z 2045.82 2015-04-21T07:23:02Z 2045.82 2015-04-21T07:23:23Z 2046.3 2015-04-21T07:23:40Z 2046.3 2015-04-21T07:23:56Z 2047.75 2015-04-21T07:24:14Z 2048.23 2015-04-21T07:24:32Z 2049.19 2015-04-21T07:24:46Z 2050.63 2015-04-21T07:25:02Z 2051.59 2015-04-21T07:25:17Z 2052.55 2015-04-21T07:25:34Z 2051.59 2015-04-21T07:25:47Z 2052.07 2015-04-21T07:26:01Z 2052.55 2015-04-21T07:26:15Z 2052.07 2015-04-21T07:26:32Z 2053.99 2015-04-21T07:26:45Z 2054.47 2015-04-21T07:26:57Z 2053.99 2015-04-21T07:27:14Z 2053.99 2015-04-21T07:27:36Z 2053.99 2015-04-21T07:28:00Z 2055.44 2015-04-21T07:28:18Z 2056.88 2015-04-21T07:28:33Z 2058.32 2015-04-21T07:28:50Z 2059.76 2015-04-21T07:29:03Z 2061.2 2015-04-21T07:29:14Z 2062.65 2015-04-21T07:29:26Z 2064.09 2015-04-21T07:29:39Z 2065.53 2015-04-21T07:29:53Z 2066.49 2015-04-21T07:30:07Z 2068.41 2015-04-21T07:30:22Z 2069.38 2015-04-21T07:30:38Z 2070.34 2015-04-21T07:30:57Z 2071.78 2015-04-21T07:31:15Z 2072.74 2015-04-21T07:31:27Z 2075.62 2015-04-21T07:31:39Z 2075.14 2015-04-21T07:31:55Z 2076.59 2015-04-21T07:32:10Z 2078.03 2015-04-21T07:32:29Z 2079.47 2015-04-21T07:32:44Z 2080.43 2015-04-21T07:32:57Z 2082.35 2015-04-21T07:33:15Z 2083.31 2015-04-21T07:33:28Z 2085.72 2015-04-21T07:33:46Z 2087.16 2015-04-21T07:34:03Z 2088.6 2015-04-21T07:34:20Z 2090.04 2015-04-21T07:34:37Z 2091.49 2015-04-21T07:34:53Z 2093.41 2015-04-21T07:35:09Z 2094.85 2015-04-21T07:35:25Z 2096.29 2015-04-21T07:35:42Z 2098.7 2015-04-21T07:36:00Z 2100.62 2015-04-21T07:36:19Z 2103.02 2015-04-21T07:36:34Z 2105.42 2015-04-21T07:36:55Z 2107.35 2015-04-21T07:37:12Z 2108.79 2015-04-21T07:37:30Z 2110.71 2015-04-21T07:37:46Z 2112.63 2015-04-21T07:38:03Z 2114.56 2015-04-21T07:38:21Z 2116 2015-04-21T07:38:34Z 2117.44 2015-04-21T07:38:49Z 2118.4 2015-04-21T07:39:06Z 2119.84 2015-04-21T07:39:22Z 2121.29 2015-04-21T07:39:37Z 2122.73 2015-04-21T07:39:51Z 2124.17 2015-04-21T07:40:03Z 2126.09 2015-04-21T07:40:20Z 2127.53 2015-04-21T07:40:35Z 2129.46 2015-04-21T07:40:54Z 2130.42 2015-04-21T07:41:10Z 2131.38 2015-04-21T07:41:25Z 2133.3 2015-04-21T07:41:41Z 2134.26 2015-04-21T07:41:58Z 2135.23 2015-04-21T07:42:13Z 2134.26 2015-04-21T07:42:26Z 2135.23 2015-04-21T07:42:41Z 2135.23 2015-04-21T07:42:56Z 2135.71 2015-04-21T07:43:10Z 2135.71 2015-04-21T07:43:28Z 2137.15 2015-04-21T07:43:43Z 2138.59 2015-04-21T07:43:59Z 2139.07 2015-04-21T07:44:16Z 2140.99 2015-04-21T07:44:30Z 2142.44 2015-04-21T07:44:45Z 2142.92 2015-04-21T07:45:03Z 2143.88 2015-04-21T07:45:14Z 2145.8 2015-04-21T07:45:30Z 2145.8 2015-04-21T07:45:45Z 2146.76 2015-04-21T07:45:58Z 2146.76 2015-04-21T07:46:12Z 2147.72 2015-04-21T07:46:25Z 2148.2 2015-04-21T07:46:40Z 2148.68 2015-04-21T07:46:46Z 2150.61 2015-04-21T07:46:59Z 2151.57 2015-04-21T07:47:12Z 2153.49 2015-04-21T07:47:27Z 2154.93 2015-04-21T07:47:39Z 2157.34 2015-04-21T07:47:55Z 2159.26 2015-04-21T07:48:10Z 2160.7 2015-04-21T07:48:25Z 2162.14 2015-04-21T07:48:38Z 2164.55 2015-04-21T07:48:54Z 2165.99 2015-04-21T07:49:08Z 2167.43 2015-04-21T07:49:21Z 2168.87 2015-04-21T07:49:33Z 2170.79 2015-04-21T07:49:49Z 2172.24 2015-04-21T07:50:02Z 2174.16 2015-04-21T07:50:17Z 2176.08 2015-04-21T07:50:32Z 2178 2015-04-21T07:50:47Z 2179.93 2015-04-21T07:51:01Z 2181.37 2015-04-21T07:51:15Z 2183.29 2015-04-21T07:51:31Z 2185.21 2015-04-21T07:51:46Z 2186.66 2015-04-21T07:51:59Z 2188.1 2015-04-21T07:52:12Z 2189.54 2015-04-21T07:52:25Z 2190.5 2015-04-21T07:52:37Z 2191.94 2015-04-21T07:52:50Z 2192.9 2015-04-21T07:53:04Z 2193.87 2015-04-21T07:53:17Z 2194.35 2015-04-21T07:53:33Z 2195.31 2015-04-21T07:53:48Z 2195.79 2015-04-21T07:54:05Z 2195.79 2015-04-21T07:54:18Z 2195.79 2015-04-21T07:54:36Z 2195.79 2015-04-21T07:54:50Z 2195.79 2015-04-21T07:55:04Z 2197.23 2015-04-21T07:55:22Z 2198.67 2015-04-21T07:55:35Z 2200.59 2015-04-21T07:55:52Z 2202.04 2015-04-21T07:56:06Z 2203.48 2015-04-21T07:56:22Z 2204.44 2015-04-21T07:56:37Z 2205.88 2015-04-21T07:56:52Z 2207.32 2015-04-21T07:57:08Z 2208.29 2015-04-21T07:57:25Z 2210.21 2015-04-21T07:57:41Z 2211.65 2015-04-21T07:57:56Z 2213.09 2015-04-21T07:58:10Z 2214.53 2015-04-21T07:58:25Z 2215.98 2015-04-21T07:58:40Z 2216.46 2015-04-21T07:59:01Z 2216.94 2015-04-21T07:59:17Z 2216.94 2015-04-21T07:59:35Z 2216.94 2015-04-21T07:59:47Z 2216.46 2015-04-21T07:59:59Z 2216.94 2015-04-21T08:00:11Z 2217.42 2015-04-21T08:00:24Z 2217.42 2015-04-21T08:00:40Z 2217.9 2015-04-21T08:00:53Z 2219.82 2015-04-21T08:01:11Z 2221.26 2015-04-21T08:01:27Z 2222.71 2015-04-21T08:01:39Z 2224.15 2015-04-21T08:01:55Z 2225.59 2015-04-21T08:02:10Z 2227.03 2015-04-21T08:02:28Z 2228.47 2015-04-21T08:02:42Z 2230.4 2015-04-21T08:02:58Z 2231.84 2015-04-21T08:03:11Z 2233.28 2015-04-21T08:03:26Z 2234.72 2015-04-21T08:03:41Z 2236.16 2015-04-21T08:03:58Z 2237.61 2015-04-21T08:04:13Z 2238.57 2015-04-21T08:04:27Z 2239.05 2015-04-21T08:04:41Z 2240.49 2015-04-21T08:04:57Z 2241.45 2015-04-21T08:05:10Z 2241.93 2015-04-21T08:05:15Z 2242.89 2015-04-21T08:05:30Z 2243.37 2015-04-21T08:05:44Z 2243.37 2015-04-21T08:06:00Z 2244.33 2015-04-21T08:06:16Z 2245.3 2015-04-21T08:06:28Z 2246.74 2015-04-21T08:06:41Z 2248.18 2015-04-21T08:06:55Z 2249.62 2015-04-21T08:07:11Z 2251.06 2015-04-21T08:07:27Z 2251.54 2015-04-21T08:07:39Z 2252.51 2015-04-21T08:07:55Z 2253.95 2015-04-21T08:08:10Z 2255.39 2015-04-21T08:08:23Z 2256.83 2015-04-21T08:08:37Z 2258.27 2015-04-21T08:08:51Z 2259.72 2015-04-21T08:09:10Z 2259.24 2015-04-21T08:09:25Z 2260.68 2015-04-21T08:09:43Z 2262.12 2015-04-21T08:09:56Z 2262.6 2015-04-21T08:10:15Z 2263.08 2015-04-21T08:10:34Z 2262.6 2015-04-21T08:10:52Z 2261.64 2015-04-21T08:11:18Z 2262.12 2015-04-21T08:11:52Z 2262.12 2015-04-21T08:12:36Z 2262.12 2015-04-21T08:13:11Z 2262.12 2015-04-21T08:13:51Z 2262.12 2015-04-21T08:14:24Z 2262.6 2015-04-21T08:15:03Z 2262.6 2015-04-21T08:15:38Z 2262.6 2015-04-21T08:16:06Z 2262.6 2015-04-21T08:16:27Z 2262.6 2015-04-21T08:16:48Z 2262.6 2015-04-21T08:17:10Z 2261.64 2015-04-21T08:17:27Z 2264.04 2015-04-21T08:17:45Z 2264.52 2015-04-21T08:17:57Z 2265.48 2015-04-21T08:18:10Z 2265.48 2015-04-21T08:18:25Z 2266.45 2015-04-21T08:18:36Z 2267.41 2015-04-21T08:18:49Z 2268.37 2015-04-21T08:19:01Z 2268.85 2015-04-21T08:19:12Z 2269.81 2015-04-21T08:19:27Z 2270.29 2015-04-21T08:19:35Z 2270.77 2015-04-21T08:19:49Z 2271.73 2015-04-21T08:20:02Z 2271.73 2015-04-21T08:20:16Z 2271.25 2015-04-21T08:20:30Z 2271.25 2015-04-21T08:20:43Z 2271.73 2015-04-21T08:20:57Z 2272.69 2015-04-21T08:21:11Z 2273.17 2015-04-21T08:21:26Z 2273.17 2015-04-21T08:21:40Z 2273.17 2015-04-21T08:21:55Z 2272.69 2015-04-21T08:22:09Z 2272.21 2015-04-21T08:22:25Z 2272.21 2015-04-21T08:22:37Z 2271.73 2015-04-21T08:22:46Z 2271.73 2015-04-21T08:23:00Z 2271.25 2015-04-21T08:23:15Z 2271.73 2015-04-21T08:23:29Z 2270.77 2015-04-21T08:23:43Z 2270.29 2015-04-21T08:23:56Z 2268.85 2015-04-21T08:24:12Z 2267.89 2015-04-21T08:24:33Z 2266.45 2015-04-21T08:24:49Z 2266.45 2015-04-21T08:24:53Z 2266.93 2015-04-21T08:25:09Z 2268.37 2015-04-21T08:25:24Z 2270.77 2015-04-21T08:25:41Z 2273.17 2015-04-21T08:25:57Z 2274.62 2015-04-21T08:26:15Z 2275.1 2015-04-21T08:26:29Z 2275.1 2015-04-21T08:26:42Z 2275.58 2015-04-21T08:26:57Z 2276.06 2015-04-21T08:27:12Z 2277.5 2015-04-21T08:27:30Z 2279.42 2015-04-21T08:27:47Z 2281.35 2015-04-21T08:28:03Z 2283.27 2015-04-21T08:28:18Z 2284.71 2015-04-21T08:28:35Z 2286.15 2015-04-21T08:28:50Z 2287.59 2015-04-21T08:29:06Z 2288.56 2015-04-21T08:29:20Z 2290 2015-04-21T08:29:35Z 2291.44 2015-04-21T08:29:52Z 2292.88 2015-04-21T08:30:07Z 2294.32 2015-04-21T08:30:22Z 2296.25 2015-04-21T08:30:39Z 2297.69 2015-04-21T08:30:55Z 2299.61 2015-04-21T08:31:14Z 2301.05 2015-04-21T08:31:30Z 2302.98 2015-04-21T08:31:48Z 2305.38 2015-04-21T08:32:09Z 2307.3 2015-04-21T08:32:24Z 2309.7 2015-04-21T08:32:41Z 2311.63 2015-04-21T08:32:57Z 2313.07 2015-04-21T08:33:11Z 2314.51 2015-04-21T08:33:25Z 2316.43 2015-04-21T08:33:40Z 2317.88 2015-04-21T08:33:54Z 2319.32 2015-04-21T08:34:08Z 2320.76 2015-04-21T08:34:21Z 2321.72 2015-04-21T08:34:34Z 2323.64 2015-04-21T08:34:48Z 2324.61 2015-04-21T08:35:02Z 2326.05 2015-04-21T08:35:15Z 2327.49 2015-04-21T08:35:28Z 2329.41 2015-04-21T08:35:41Z 2330.85 2015-04-21T08:35:55Z 2332.3 2015-04-21T08:36:08Z 2334.22 2015-04-21T08:36:21Z 2335.18 2015-04-21T08:36:33Z 2336.62 2015-04-21T08:36:46Z 2338.54 2015-04-21T08:37:01Z 2339.99 2015-04-21T08:37:15Z 2341.43 2015-04-21T08:37:28Z 2341.43 2015-04-21T08:37:45Z 2342.39 2015-04-21T08:37:59Z 2342.39 2015-04-21T08:38:20Z 2342.87 2015-04-21T08:38:36Z 2344.31 2015-04-21T08:38:52Z 2345.75 2015-04-21T08:39:07Z 2347.2 2015-04-21T08:39:22Z 2349.12 2015-04-21T08:39:39Z 2351.04 2015-04-21T08:39:56Z 2352.48 2015-04-21T08:40:10Z 2353.93 2015-04-21T08:40:28Z 2355.37 2015-04-21T08:40:44Z 2357.29 2015-04-21T08:40:59Z 2358.73 2015-04-21T08:41:14Z 2360.65 2015-04-21T08:41:32Z 2362.1 2015-04-21T08:41:49Z 2364.02 2015-04-21T08:42:06Z 2364.98 2015-04-21T08:42:20Z 2366.42 2015-04-21T08:42:36Z 2367.38 2015-04-21T08:42:49Z 2368.35 2015-04-21T08:43:06Z 2369.31 2015-04-21T08:43:20Z 2371.23 2015-04-21T08:43:36Z 2372.67 2015-04-21T08:43:52Z 2372.67 2015-04-21T08:44:09Z 2374.59 2015-04-21T08:44:26Z 2376.04 2015-04-21T08:44:42Z 2377 2015-04-21T08:44:57Z 2378.44 2015-04-21T08:45:11Z 2379.4 2015-04-21T08:45:30Z 2380.84 2015-04-21T08:45:43Z 2382.76 2015-04-21T08:45:57Z 2383.25 2015-04-21T08:46:14Z 2384.69 2015-04-21T08:46:32Z 2386.13 2015-04-21T08:46:50Z 2387.57 2015-04-21T08:47:06Z 2388.05 2015-04-21T08:47:21Z 2388.53 2015-04-21T08:47:39Z 2390.46 2015-04-21T08:47:53Z 2391.9 2015-04-21T08:48:07Z 2392.86 2015-04-21T08:48:20Z 2394.3 2015-04-21T08:48:35Z 2396.22 2015-04-21T08:48:50Z 2396.22 2015-04-21T08:49:07Z 2396.7 2015-04-21T08:49:25Z 2398.15 2015-04-21T08:49:40Z 2399.11 2015-04-21T08:49:53Z 2400.07 2015-04-21T08:50:06Z 2401.51 2015-04-21T08:50:20Z 2402.95 2015-04-21T08:50:36Z 2404.39 2015-04-21T08:50:52Z 2404.88 2015-04-21T08:51:09Z 2405.84 2015-04-21T08:51:25Z 2406.8 2015-04-21T08:51:39Z 2407.76 2015-04-21T08:51:55Z 2409.2 2015-04-21T08:52:10Z 2409.68 2015-04-21T08:52:27Z 2410.16 2015-04-21T08:52:44Z 2411.6 2015-04-21T08:52:59Z 2413.05 2015-04-21T08:53:16Z 2414.01 2015-04-21T08:53:33Z 2415.45 2015-04-21T08:53:47Z 2416.41 2015-04-21T08:53:59Z 2417.85 2015-04-21T08:54:12Z 2418.33 2015-04-21T08:54:29Z 2419.3 2015-04-21T08:54:48Z 2420.26 2015-04-21T08:55:03Z 2421.7 2015-04-21T08:55:17Z 2423.14 2015-04-21T08:55:31Z 2424.58 2015-04-21T08:55:44Z 2425.54 2015-04-21T08:55:57Z 2426.5 2015-04-21T08:56:16Z 2427.95 2015-04-21T08:56:30Z 2428.91 2015-04-21T08:56:44Z 2429.87 2015-04-21T08:57:00Z 2431.31 2015-04-21T08:57:14Z 2432.75 2015-04-21T08:57:27Z 2434.2 2015-04-21T08:57:43Z 2434.2 2015-04-21T08:58:00Z 2435.64 2015-04-21T08:58:17Z 2437.08 2015-04-21T08:58:31Z 2438.04 2015-04-21T08:58:46Z 2438.04 2015-04-21T08:59:09Z 2439.96 2015-04-21T08:59:24Z 2439.96 2015-04-21T08:59:52Z 2441.41 2015-04-21T09:00:07Z 2442.85 2015-04-21T09:00:23Z 2444.29 2015-04-21T09:00:40Z 2445.73 2015-04-21T09:00:53Z 2446.69 2015-04-21T09:01:07Z 2447.65 2015-04-21T09:01:28Z 2449.1 2015-04-21T09:01:42Z 2450.54 2015-04-21T09:01:56Z 2451.5 2015-04-21T09:02:11Z 2452.46 2015-04-21T09:02:26Z 2453.42 2015-04-21T09:02:44Z 2454.38 2015-04-21T09:02:58Z 2456.31 2015-04-21T09:03:14Z 2457.27 2015-04-21T09:03:26Z 2458.23 2015-04-21T09:03:40Z 2459.19 2015-04-21T09:03:58Z 2460.63 2015-04-21T09:04:14Z 2461.11 2015-04-21T09:04:30Z 2462.55 2015-04-21T09:04:45Z 2463.52 2015-04-21T09:04:59Z 2464.48 2015-04-21T09:05:14Z 2465.44 2015-04-21T09:05:29Z 2467.84 2015-04-21T09:05:46Z 2468.8 2015-04-21T09:06:00Z 2469.28 2015-04-21T09:06:15Z 2470.73 2015-04-21T09:06:30Z 2471.69 2015-04-21T09:06:44Z 2472.17 2015-04-21T09:06:58Z 2472.65 2015-04-21T09:07:16Z 2473.61 2015-04-21T09:07:37Z 2474.57 2015-04-21T09:07:52Z 2475.53 2015-04-21T09:08:04Z 2476.97 2015-04-21T09:08:20Z 2476.97 2015-04-21T09:08:36Z 2477.45 2015-04-21T09:08:51Z 2477.94 2015-04-21T09:09:05Z 2478.42 2015-04-21T09:09:23Z 2477.45 2015-04-21T09:09:39Z 2477.45 2015-04-21T09:10:16Z 2477.45 2015-04-21T09:10:59Z 2478.42 2015-04-21T09:11:25Z 2478.42 2015-04-21T09:11:36Z 2478.9 2015-04-21T09:11:49Z 2480.34 2015-04-21T09:12:06Z 2481.3 2015-04-21T09:12:20Z 2482.26 2015-04-21T09:12:35Z 2483.22 2015-04-21T09:12:46Z 2484.18 2015-04-21T09:12:58Z 2485.63 2015-04-21T09:13:18Z 2487.07 2015-04-21T09:13:37Z 2487.55 2015-04-21T09:13:52Z 2488.99 2015-04-21T09:14:10Z 2489.95 2015-04-21T09:14:29Z 2491.39 2015-04-21T09:14:52Z 2491.87 2015-04-21T09:15:09Z 2493.32 2015-04-21T09:15:25Z 2493.32 2015-04-21T09:15:33Z 2493.32 2015-04-21T09:15:48Z 2493.32 2015-04-21T09:16:03Z 2493.8 2015-04-21T09:16:16Z 2493.8 2015-04-21T09:16:32Z 2493.8 2015-04-21T09:16:47Z 2494.28 2015-04-21T09:17:04Z 2494.76 2015-04-21T09:17:20Z 2495.24 2015-04-21T09:17:37Z 2496.68 2015-04-21T09:17:53Z 2500.05 2015-04-21T09:18:11Z 2499.57 2015-04-21T09:18:25Z 2500.53 2015-04-21T09:18:39Z 2501.49 2015-04-21T09:18:51Z 2502.93 2015-04-21T09:19:07Z 2504.37 2015-04-21T09:19:23Z 2505.81 2015-04-21T09:19:39Z 2506.77 2015-04-21T09:19:54Z 2510.14 2015-04-21T09:20:12Z 2510.14 2015-04-21T09:20:28Z 2511.1 2015-04-21T09:20:42Z 2512.54 2015-04-21T09:20:58Z 2512.06 2015-04-21T09:21:10Z 2511.58 2015-04-21T09:21:32Z 2512.06 2015-04-21T09:22:03Z 2512.06 2015-04-21T09:22:25Z 2512.06 2015-04-21T09:23:01Z 2513.02 2015-04-21T09:23:41Z 2513.98 2015-04-21T09:23:59Z 2516.87 2015-04-21T09:24:14Z 2516.87 2015-04-21T09:24:32Z 2518.79 2015-04-21T09:24:49Z 2520.23 2015-04-21T09:25:05Z 2521.19 2015-04-21T09:25:20Z 2523.12 2015-04-21T09:25:38Z 2524.08 2015-04-21T09:25:55Z 2525.52 2015-04-21T09:26:09Z 2526.96 2015-04-21T09:26:27Z 2528.89 2015-04-21T09:26:44Z 2530.33 2015-04-21T09:27:00Z 2532.25 2015-04-21T09:27:18Z 2533.21 2015-04-21T09:27:31Z 2534.65 2015-04-21T09:27:45Z 2536.1 2015-04-21T09:28:02Z 2538.98 2015-04-21T09:28:16Z 2539.46 2015-04-21T09:28:33Z 2540.42 2015-04-21T09:28:48Z 2541.38 2015-04-21T09:29:04Z 2543.31 2015-04-21T09:29:17Z 2544.27 2015-04-21T09:29:31Z 2545.71 2015-04-21T09:29:45Z 2547.15 2015-04-21T09:30:00Z 2548.59 2015-04-21T09:30:14Z 2550.51 2015-04-21T09:30:30Z 2551.96 2015-04-21T09:30:47Z 2553.88 2015-04-21T09:31:03Z 2555.32 2015-04-21T09:31:19Z 2556.76 2015-04-21T09:31:35Z 2558.21 2015-04-21T09:31:51Z 2559.65 2015-04-21T09:32:09Z 2561.57 2015-04-21T09:32:26Z 2563.49 2015-04-21T09:32:42Z 2564.45 2015-04-21T09:33:01Z 2565.9 2015-04-21T09:33:15Z 2566.38 2015-04-21T09:33:30Z 2567.82 2015-04-21T09:33:43Z 2568.78 2015-04-21T09:33:56Z 2570.22 2015-04-21T09:34:11Z 2570.7 2015-04-21T09:34:28Z 2571.66 2015-04-21T09:34:43Z 2572.63 2015-04-21T09:34:57Z 2574.07 2015-04-21T09:35:13Z 2575.51 2015-04-21T09:35:28Z 2576.95 2015-04-21T09:35:42Z 2577.43 2015-04-21T09:35:58Z 2577.43 2015-04-21T09:36:16Z 2577.91 2015-04-21T09:36:32Z 2578.39 2015-04-21T09:36:46Z 2579.35 2015-04-21T09:37:00Z 2580.8 2015-04-21T09:37:14Z 2582.24 2015-04-21T09:37:28Z 2582.72 2015-04-21T09:37:42Z 2584.16 2015-04-21T09:37:56Z 2585.6 2015-04-21T09:38:10Z 2586.56 2015-04-21T09:38:26Z 2588.01 2015-04-21T09:38:38Z 2589.45 2015-04-21T09:38:52Z 2590.41 2015-04-21T09:39:06Z 2591.85 2015-04-21T09:39:25Z 2593.77 2015-04-21T09:39:37Z 2593.77 2015-04-21T09:39:57Z 2594.74 2015-04-21T09:40:12Z 2594.74 2015-04-21T09:40:27Z 2594.74 2015-04-21T09:40:44Z 2595.7 2015-04-21T09:40:59Z 2596.18 2015-04-21T09:41:16Z 2596.66 2015-04-21T09:41:32Z 2596.66 2015-04-21T09:41:47Z 2597.62 2015-04-21T09:42:03Z 2598.58 2015-04-21T09:42:17Z 2599.54 2015-04-21T09:42:32Z 2600.5 2015-04-21T09:42:50Z 2601.46 2015-04-21T09:43:04Z 2602.43 2015-04-21T09:43:20Z 2603.87 2015-04-21T09:43:35Z 2604.35 2015-04-21T09:43:43Z 2605.31 2015-04-21T09:44:01Z 2606.75 2015-04-21T09:44:18Z 2608.19 2015-04-21T09:44:34Z 2609.64 2015-04-21T09:44:48Z 2611.08 2015-04-21T09:45:03Z 2612.04 2015-04-21T09:45:16Z 2613.48 2015-04-21T09:45:33Z 2614.92 2015-04-21T09:45:47Z 2615.88 2015-04-21T09:46:02Z 2617.33 2015-04-21T09:46:16Z 2618.77 2015-04-21T09:46:32Z 2619.73 2015-04-21T09:46:45Z 2620.69 2015-04-21T09:47:03Z 2621.65 2015-04-21T09:47:18Z 2623.09 2015-04-21T09:47:33Z 2624.54 2015-04-21T09:47:48Z 2625.98 2015-04-21T09:48:03Z 2627.42 2015-04-21T09:48:18Z 2628.86 2015-04-21T09:48:36Z 2631.27 2015-04-21T09:48:52Z 2633.19 2015-04-21T09:49:15Z 2634.15 2015-04-21T09:49:28Z 2635.11 2015-04-21T09:49:45Z 2636.07 2015-04-21T09:49:59Z 2636.07 2015-04-21T09:50:12Z 2637.03 2015-04-21T09:50:25Z 2637.03 2015-04-21T09:50:44Z 2637.99 2015-04-21T09:51:02Z 2638.96 2015-04-21T09:51:15Z 2638.96 2015-04-21T09:51:21Z 2638.96 2015-04-21T09:51:37Z 2639.44 2015-04-21T09:51:51Z 2637.99 2015-04-21T09:52:04Z 2638.48 2015-04-21T09:52:20Z 2640.4 2015-04-21T09:52:36Z 2641.84 2015-04-21T09:52:50Z 2642.8 2015-04-21T09:53:04Z 2644.24 2015-04-21T09:53:19Z 2646.17 2015-04-21T09:53:35Z 2647.61 2015-04-21T09:53:50Z 2649.05 2015-04-21T09:54:05Z 2650.97 2015-04-21T09:54:22Z 2652.42 2015-04-21T09:54:37Z 2653.86 2015-04-21T09:54:52Z 2654.82 2015-04-21T09:55:07Z 2655.78 2015-04-21T09:55:23Z 2657.7 2015-04-21T09:55:45Z 2656.26 2015-04-21T09:56:02Z 2656.26 2015-04-21T09:56:37Z 2656.74 2015-04-21T09:57:13Z 2657.22 2015-04-21T09:57:47Z 2657.22 2015-04-21T09:58:20Z 2657.22 2015-04-21T09:59:01Z 2657.22 2015-04-21T09:59:47Z 2657.22 2015-04-21T10:00:43Z 2657.7 2015-04-21T10:01:18Z 2657.7 2015-04-21T10:01:50Z 2658.18 2015-04-21T10:02:09Z 2658.18 2015-04-21T10:02:26Z 2659.14 2015-04-21T10:02:53Z 2658.66 2015-04-21T10:03:07Z 2660.59 2015-04-21T10:03:20Z 2659.14 2015-04-21T10:03:33Z 2659.14 2015-04-21T10:03:47Z 2660.59 2015-04-21T10:04:01Z 2662.51 2015-04-21T10:04:15Z 2663.95 2015-04-21T10:04:33Z 2665.87 2015-04-21T10:04:49Z 2667.31 2015-04-21T10:05:04Z 2668.76 2015-04-21T10:05:19Z 2670.2 2015-04-21T10:05:34Z 2672.12 2015-04-21T10:05:49Z 2672.6 2015-04-21T10:06:04Z 2673.56 2015-04-21T10:06:19Z 2674.52 2015-04-21T10:06:32Z 2675.97 2015-04-21T10:06:48Z 2677.41 2015-04-21T10:07:04Z 2678.37 2015-04-21T10:07:20Z 2679.33 2015-04-21T10:07:34Z 2680.29 2015-04-21T10:07:47Z 2681.25 2015-04-21T10:08:01Z 2683.18 2015-04-21T10:08:20Z 2683.66 2015-04-21T10:08:38Z 2684.14 2015-04-21T10:08:53Z 2685.58 2015-04-21T10:09:10Z 2687.02 2015-04-21T10:09:28Z 2688.46 2015-04-21T10:09:43Z 2689.43 2015-04-21T10:09:57Z 2690.87 2015-04-21T10:10:10Z 2691.35 2015-04-21T10:10:26Z 2692.79 2015-04-21T10:10:40Z 2693.75 2015-04-21T10:10:55Z 2695.19 2015-04-21T10:11:09Z 2696.64 2015-04-21T10:11:25Z 2697.6 2015-04-21T10:11:37Z 2698.08 2015-04-21T10:11:52Z 2698.56 2015-04-21T10:12:06Z 2699.52 2015-04-21T10:12:24Z 2700.48 2015-04-21T10:12:39Z 2701.92 2015-04-21T10:12:54Z 2702.88 2015-04-21T10:13:09Z 2703.85 2015-04-21T10:13:25Z 2705.29 2015-04-21T10:13:40Z 2706.73 2015-04-21T10:13:56Z 2707.69 2015-04-21T10:14:14Z 2708.17 2015-04-21T10:14:35Z 2709.13 2015-04-21T10:14:54Z 2710.09 2015-04-21T10:15:11Z 2712.02 2015-04-21T10:15:28Z 2712.98 2015-04-21T10:15:46Z 2714.42 2015-04-21T10:16:03Z 2715.38 2015-04-21T10:16:18Z 2715.86 2015-04-21T10:16:36Z 2716.34 2015-04-21T10:16:58Z 2717.3 2015-04-21T10:17:11Z 2718.75 2015-04-21T10:17:26Z 2720.19 2015-04-21T10:17:43Z 2721.63 2015-04-21T10:17:59Z 2722.59 2015-04-21T10:18:18Z 2724.03 2015-04-21T10:18:37Z 2725.48 2015-04-21T10:18:55Z 2726.44 2015-04-21T10:19:10Z 2727.4 2015-04-21T10:19:27Z 2728.36 2015-04-21T10:19:44Z 2729.32 2015-04-21T10:20:01Z 2731.24 2015-04-21T10:20:18Z 2732.68 2015-04-21T10:20:34Z 2734.61 2015-04-21T10:20:50Z 2735.57 2015-04-21T10:21:04Z 2736.53 2015-04-21T10:21:21Z 2737.97 2015-04-21T10:21:36Z 2739.89 2015-04-21T10:21:52Z 2741.34 2015-04-21T10:22:07Z 2741.34 2015-04-21T10:22:32Z 2743.26 2015-04-21T10:22:49Z 2745.66 2015-04-21T10:23:08Z 2747.1 2015-04-21T10:23:24Z 2748.07 2015-04-21T10:23:38Z 2749.99 2015-04-21T10:23:55Z 2750.95 2015-04-21T10:24:10Z 2752.39 2015-04-21T10:24:25Z 2753.83 2015-04-21T10:24:41Z 2755.28 2015-04-21T10:25:02Z 2756.72 2015-04-21T10:25:16Z 2757.68 2015-04-21T10:25:29Z 2759.12 2015-04-21T10:25:45Z 2760.56 2015-04-21T10:26:00Z 2761.52 2015-04-21T10:26:15Z 2762.97 2015-04-21T10:26:29Z 2764.41 2015-04-21T10:26:43Z 2764.89 2015-04-21T10:27:08Z 2766.33 2015-04-21T10:27:22Z 2767.77 2015-04-21T10:27:38Z 2768.73 2015-04-21T10:27:51Z 2769.7 2015-04-21T10:28:04Z 2770.18 2015-04-21T10:28:21Z 2771.14 2015-04-21T10:28:35Z 2772.58 2015-04-21T10:28:49Z 2774.02 2015-04-21T10:29:03Z 2774.98 2015-04-21T10:29:17Z 2776.91 2015-04-21T10:29:34Z 2777.39 2015-04-21T10:29:49Z 2778.35 2015-04-21T10:30:04Z 2779.79 2015-04-21T10:30:18Z 2781.23 2015-04-21T10:30:33Z 2782.19 2015-04-21T10:30:47Z 2783.63 2015-04-21T10:31:02Z 2784.6 2015-04-21T10:31:18Z 2785.56 2015-04-21T10:31:38Z 2786.04 2015-04-21T10:31:52Z 2787 2015-04-21T10:32:03Z 2787.48 2015-04-21T10:32:15Z 2788.44 2015-04-21T10:32:27Z 2789.4 2015-04-21T10:32:40Z 2789.88 2015-04-21T10:32:56Z 2790.36 2015-04-21T10:33:11Z 2790.84 2015-04-21T10:33:27Z 2791.81 2015-04-21T10:33:44Z 2792.77 2015-04-21T10:33:59Z 2794.21 2015-04-21T10:34:15Z 2794.69 2015-04-21T10:34:37Z 2795.65 2015-04-21T10:34:53Z 2797.57 2015-04-21T10:35:08Z 2798.54 2015-04-21T10:35:26Z 2799.5 2015-04-21T10:35:39Z 2800.46 2015-04-21T10:35:55Z 2800.94 2015-04-21T10:36:08Z 2801.9 2015-04-21T10:36:24Z 2803.34 2015-04-21T10:36:37Z 2804.3 2015-04-21T10:36:50Z 2804.78 2015-04-21T10:37:04Z 2805.26 2015-04-21T10:37:19Z 2805.75 2015-04-21T10:37:39Z 2806.71 2015-04-21T10:37:59Z 2808.63 2015-04-21T10:38:16Z 2810.55 2015-04-21T10:38:34Z 2811.03 2015-04-21T10:38:49Z 2812.96 2015-04-21T10:39:05Z 2814.4 2015-04-21T10:39:21Z 2816.32 2015-04-21T10:39:38Z 2816.32 2015-04-21T10:39:58Z 2817.76 2015-04-21T10:40:11Z 2818.72 2015-04-21T10:40:24Z 2819.68 2015-04-21T10:40:38Z 2821.13 2015-04-21T10:40:55Z 2821.61 2015-04-21T10:41:14Z 2822.57 2015-04-21T10:41:26Z 2822.57 2015-04-21T10:41:45Z 2824.49 2015-04-21T10:42:02Z 2825.93 2015-04-21T10:42:17Z 2826.89 2015-04-21T10:42:32Z 2827.85 2015-04-21T10:42:48Z 2829.3 2015-04-21T10:43:01Z 2829.78 2015-04-21T10:43:17Z 2830.26 2015-04-21T10:43:39Z 2831.7 2015-04-21T10:43:54Z 2832.66 2015-04-21T10:44:08Z 2833.14 2015-04-21T10:44:29Z 2834.1 2015-04-21T10:44:41Z 2835.55 2015-04-21T10:44:55Z 2836.51 2015-04-21T10:45:08Z 2837.47 2015-04-21T10:45:20Z 2838.43 2015-04-21T10:45:31Z 2839.39 2015-04-21T10:45:46Z 2840.35 2015-04-21T10:45:59Z 2841.31 2015-04-21T10:46:16Z 2842.28 2015-04-21T10:46:29Z 2842.76 2015-04-21T10:46:43Z 2843.72 2015-04-21T10:46:57Z 2845.16 2015-04-21T10:47:10Z 2845.64 2015-04-21T10:47:26Z 2846.12 2015-04-21T10:47:41Z 2847.08 2015-04-21T10:47:53Z 2847.56 2015-04-21T10:48:04Z 2849 2015-04-21T10:48:18Z 2849.48 2015-04-21T10:48:32Z 2850.93 2015-04-21T10:48:44Z 2851.89 2015-04-21T10:48:54Z 2851.89 2015-04-21T10:49:11Z 2851.89 2015-04-21T10:49:33Z 2853.33 2015-04-21T10:49:50Z 2854.77 2015-04-21T10:50:04Z 2855.73 2015-04-21T10:50:16Z 2856.69 2015-04-21T10:50:29Z 2857.66 2015-04-21T10:50:41Z 2859.1 2015-04-21T10:50:55Z 2859.58 2015-04-21T10:51:13Z 2859.58 2015-04-21T10:51:27Z 2860.54 2015-04-21T10:51:39Z 2861.5 2015-04-21T10:51:50Z 2862.46 2015-04-21T10:52:02Z 2863.9 2015-04-21T10:52:14Z 2864.39 2015-04-21T10:52:22Z 2865.35 2015-04-21T10:52:31Z 2865.83 2015-04-21T10:52:40Z 2866.79 2015-04-21T10:52:51Z 2867.27 2015-04-21T10:53:09Z 2867.75 2015-04-21T10:53:25Z 2868.23 2015-04-21T10:53:40Z 2869.67 2015-04-21T10:53:55Z 2871.11 2015-04-21T10:54:09Z 2872.08 2015-04-21T10:54:23Z 2873.52 2015-04-21T10:54:37Z 2874.96 2015-04-21T10:54:52Z 2874.96 2015-04-21T10:55:23Z 2875.92 2015-04-21T10:55:43Z 2877.36 2015-04-21T10:55:58Z 2879.29 2015-04-21T10:56:13Z 2880.25 2015-04-21T10:56:28Z 2880.25 2015-04-21T10:56:46Z 2881.69 2015-04-21T10:56:59Z 2882.65 2015-04-21T10:57:11Z 2884.57 2015-04-21T10:57:24Z 2885.53 2015-04-21T10:57:40Z 2886.5 2015-04-21T10:57:54Z 2887.46 2015-04-21T10:58:10Z 2887.94 2015-04-21T10:58:25Z 2889.38 2015-04-21T10:58:40Z 2890.82 2015-04-21T10:58:55Z 2890.82 2015-04-21T10:59:07Z 2889.86 2015-04-21T10:59:20Z 2889.86 2015-04-21T10:59:35Z 2889.86 2015-04-21T11:00:17Z 2889.86 2015-04-21T11:01:05Z 2889.86 2015-04-21T11:01:45Z 2891.78 2015-04-21T11:02:02Z 2891.3 2015-04-21T11:02:18Z 2890.82 2015-04-21T11:02:35Z 2892.74 2015-04-21T11:02:50Z 2894.19 2015-04-21T11:03:07Z 2895.63 2015-04-21T11:03:24Z 2897.07 2015-04-21T11:03:39Z 2898.03 2015-04-21T11:03:53Z 2898.99 2015-04-21T11:04:07Z 2900.92 2015-04-21T11:04:25Z 2901.88 2015-04-21T11:04:40Z 2902.84 2015-04-21T11:04:54Z 2903.8 2015-04-21T11:05:09Z 2904.76 2015-04-21T11:05:22Z 2906.2 2015-04-21T11:05:37Z 2907.16 2015-04-21T11:05:49Z 2908.13 2015-04-21T11:06:04Z 2909.09 2015-04-21T11:06:21Z 2909.09 2015-04-21T11:06:46Z 2910.53 2015-04-21T11:06:58Z 2911.49 2015-04-21T11:07:11Z 2912.45 2015-04-21T11:07:27Z 2912.93 2015-04-21T11:07:39Z 2913.89 2015-04-21T11:07:51Z 2914.85 2015-04-21T11:08:07Z 2915.82 2015-04-21T11:08:21Z 2915.82 2015-04-21T11:08:41Z 2916.78 2015-04-21T11:09:07Z 2917.74 2015-04-21T11:09:22Z 2919.18 2015-04-21T11:09:37Z 2920.62 2015-04-21T11:09:52Z 2920.62 2015-04-21T11:10:09Z 2921.58 2015-04-21T11:10:24Z 2923.03 2015-04-21T11:10:37Z 2923.99 2015-04-21T11:10:50Z 2925.43 2015-04-21T11:11:05Z 2925.43 2015-04-21T11:11:28Z 2926.39 2015-04-21T11:11:48Z 2927.83 2015-04-21T11:12:01Z 2928.79 2015-04-21T11:12:15Z 2929.75 2015-04-21T11:12:30Z 2929.75 2015-04-21T11:12:50Z 2931.68 2015-04-21T11:13:05Z 2932.64 2015-04-21T11:13:20Z 2933.6 2015-04-21T11:13:34Z 2934.56 2015-04-21T11:13:50Z 2935.52 2015-04-21T11:14:06Z 2936.97 2015-04-21T11:14:21Z 2936.97 2015-04-21T11:14:35Z 2937.93 2015-04-21T11:14:54Z 2939.37 2015-04-21T11:15:09Z 2940.33 2015-04-21T11:15:22Z 2941.29 2015-04-21T11:15:35Z 2941.77 2015-04-21T11:15:51Z 2942.25 2015-04-21T11:16:11Z 2944.17 2015-04-21T11:16:25Z 2943.69 2015-04-21T11:16:46Z 2945.14 2015-04-21T11:16:59Z 2946.1 2015-04-21T11:17:13Z 2947.54 2015-04-21T11:17:27Z 2948.5 2015-04-21T11:17:44Z 2949.46 2015-04-21T11:17:57Z 2950.42 2015-04-21T11:18:11Z 2950.9 2015-04-21T11:18:26Z 2951.38 2015-04-21T11:18:44Z 2952.35 2015-04-21T11:19:01Z 2951.38 2015-04-21T11:19:22Z 2952.83 2015-04-21T11:19:58Z 2952.83 2015-04-21T11:20:16Z 2953.79 2015-04-21T11:20:33Z 2954.75 2015-04-21T11:20:48Z 2956.19 2015-04-21T11:21:02Z 2957.63 2015-04-21T11:21:17Z 2958.59 2015-04-21T11:21:35Z 2960.04 2015-04-21T11:21:52Z 2960.52 2015-04-21T11:22:13Z 2961.96 2015-04-21T11:22:29Z 2962.44 2015-04-21T11:22:47Z 2963.4 2015-04-21T11:23:04Z 2964.84 2015-04-21T11:23:18Z 2964.84 2015-04-21T11:23:38Z 2966.29 2015-04-21T11:23:53Z 2968.21 2015-04-21T11:24:05Z 2968.69 2015-04-21T11:24:22Z 2969.65 2015-04-21T11:24:37Z 2970.13 2015-04-21T11:24:56Z 2971.57 2015-04-21T11:25:16Z 2972.53 2015-04-21T11:25:29Z 2973.98 2015-04-21T11:25:43Z 2974.94 2015-04-21T11:25:57Z 2975.9 2015-04-21T11:26:09Z 2976.38 2015-04-21T11:26:24Z 2976.86 2015-04-21T11:26:36Z 2977.82 2015-04-21T11:26:56Z 2978.78 2015-04-21T11:27:09Z 2980.22 2015-04-21T11:27:24Z 2981.67 2015-04-21T11:27:40Z 2982.15 2015-04-21T11:27:56Z 2982.63 2015-04-21T11:28:16Z 2983.59 2015-04-21T11:28:37Z 2985.03 2015-04-21T11:28:53Z 2985.99 2015-04-21T11:29:05Z 2986.95 2015-04-21T11:29:17Z 2987.91 2015-04-21T11:29:29Z 2988.88 2015-04-21T11:29:41Z 2989.84 2015-04-21T11:29:55Z 2990.8 2015-04-21T11:30:09Z 2992.24 2015-04-21T11:30:23Z 2992.72 2015-04-21T11:30:36Z 2993.2 2015-04-21T11:30:56Z 2994.64 2015-04-21T11:31:11Z 2996.09 2015-04-21T11:31:25Z 2997.05 2015-04-21T11:31:39Z 2997.53 2015-04-21T11:31:52Z 2998.49 2015-04-21T11:32:06Z 2999.93 2015-04-21T11:32:20Z 3000.41 2015-04-21T11:32:58Z 3001.37 2015-04-21T11:33:11Z 3002.33 2015-04-21T11:33:25Z 3003.78 2015-04-21T11:33:39Z 3004.26 2015-04-21T11:33:57Z 3005.7 2015-04-21T11:34:11Z 3007.14 2015-04-21T11:34:26Z 3008.58 2015-04-21T11:34:39Z 3010.03 2015-04-21T11:34:53Z 3010.03 2015-04-21T11:35:11Z 3010.99 2015-04-21T11:35:25Z 3012.43 2015-04-21T11:35:40Z 3013.39 2015-04-21T11:35:55Z 3014.83 2015-04-21T11:36:10Z 3016.27 2015-04-21T11:36:25Z 3017.23 2015-04-21T11:36:41Z 3018.68 2015-04-21T11:36:57Z 3019.64 2015-04-21T11:37:11Z 3019.64 2015-04-21T11:37:28Z 3019.16 2015-04-21T11:37:42Z 3020.12 2015-04-21T11:37:57Z 3020.6 2015-04-21T11:38:13Z 3021.08 2015-04-21T11:38:32Z 3023 2015-04-21T11:38:50Z 3023.96 2015-04-21T11:39:07Z 3025.41 2015-04-21T11:39:24Z 3025.89 2015-04-21T11:39:44Z 3026.85 2015-04-21T11:40:01Z 3027.33 2015-04-21T11:40:17Z 3026.85 2015-04-21T11:40:34Z 3027.81 2015-04-21T11:40:50Z 3028.29 2015-04-21T11:41:09Z 3028.29 2015-04-21T11:41:25Z 3028.29 2015-04-21T11:41:43Z 3027.81 2015-04-21T11:42:02Z 3027.81 2015-04-21T11:42:25Z 3027.33 2015-04-21T11:42:44Z 3026.85 2015-04-21T11:43:21Z 3026.85 2015-04-21T11:43:45Z 3026.37 2015-04-21T11:44:25Z 3026.85 2015-04-21T11:44:53Z 3026.37 2015-04-21T11:45:33Z 3026.85 2015-04-21T11:46:13Z 3027.33 2015-04-21T11:46:49Z 3027.33 2015-04-21T11:47:36Z 3027.33 2015-04-21T11:48:19Z 3027.81 2015-04-21T11:48:54Z 3028.29 2015-04-21T11:49:20Z 3028.29 2015-04-21T11:50:00Z 3028.77 2015-04-21T11:50:46Z 3028.77 2015-04-21T11:51:19Z 3028.77 2015-04-21T11:52:06Z 3029.25 2015-04-21T11:52:45Z 3028.77 2015-04-21T11:53:21Z 3029.25 2015-04-21T11:53:57Z 3029.73 2015-04-21T11:54:25Z 3029.73 2015-04-21T11:54:56Z 3029.73 2015-04-21T11:55:29Z 3031.17 2015-04-21T11:56:00Z 3029.73 2015-04-21T11:56:33Z 3029.73 2015-04-21T11:57:11Z 3029.73 2015-04-21T11:57:42Z 3030.21 2015-04-21T11:58:09Z 3029.73 2015-04-21T11:58:45Z 3030.21 2015-04-21T11:59:13Z 3030.21 2015-04-21T11:59:43Z 3030.21 2015-04-21T12:00:20Z 3030.69 2015-04-21T12:00:59Z 3030.21 2015-04-21T12:01:35Z 3030.21 2015-04-21T12:02:15Z 3030.69 2015-04-21T12:03:01Z 3030.69 2015-04-21T12:03:47Z 3030.69 2015-04-21T12:04:25Z 3031.17 2015-04-21T12:05:02Z 3030.69 2015-04-21T12:05:46Z 3030.69 2015-04-21T12:06:23Z 3031.17 2015-04-21T12:06:53Z 3031.17 2015-04-21T12:07:27Z 3031.17 2015-04-21T12:08:03Z 3031.66 2015-04-21T12:08:36Z 3031.66 2015-04-21T12:09:17Z 3031.66 2015-04-21T12:09:57Z 3031.66 2015-04-21T12:10:41Z 3031.66 2015-04-21T12:11:23Z 3031.66 2015-04-21T12:12:03Z 3031.66 2015-04-21T12:12:46Z 3031.66 2015-04-21T12:13:30Z 3032.62 2015-04-21T12:13:51Z 3032.14 2015-04-21T12:14:18Z 3032.14 2015-04-21T12:14:54Z 3032.14 2015-04-21T12:15:19Z 3031.66 2015-04-21T12:15:57Z 3032.14 2015-04-21T12:16:44Z 3032.14 2015-04-21T12:17:17Z 3033.58 2015-04-21T12:18:01Z 3033.1 2015-04-21T12:18:34Z 3033.1 2015-04-21T12:19:07Z 3032.62 2015-04-21T12:19:44Z 3033.1 2015-04-21T12:20:08Z 3033.58 2015-04-21T12:20:27Z 3033.58 2015-04-21T12:20:44Z 3033.58 2015-04-21T12:20:58Z 3033.58 2015-04-21T12:21:21Z 3033.58 2015-04-21T12:21:38Z 3033.58 2015-04-21T12:21:55Z 3033.58 2015-04-21T12:21:58Z 3033.1 2015-04-21T12:22:10Z 3032.62 2015-04-21T12:22:23Z 3032.62 2015-04-21T12:22:25Z 3031.17 2015-04-21T12:22:38Z 3031.17 2015-04-21T12:22:56Z 3031.66 2015-04-21T12:23:14Z 3032.62 2015-04-21T12:23:38Z 3031.66 2015-04-21T12:23:39Z 3030.69 2015-04-21T12:23:40Z 3028.77 2015-04-21T12:23:42Z 3027.81 2015-04-21T12:23:43Z 3027.33 2015-04-21T12:23:44Z 3026.37 2015-04-21T12:23:45Z 3025.41 2015-04-21T12:23:46Z 3024.44 2015-04-21T12:23:47Z 3023.96 2015-04-21T12:23:48Z 3024.44 2015-04-21T12:23:51Z 3021.08 2015-04-21T12:23:58Z 3021.08 2015-04-21T12:23:59Z 3019.64 2015-04-21T12:24:13Z 3019.16 2015-04-21T12:24:14Z 3015.79 2015-04-21T12:24:19Z 3014.35 2015-04-21T12:24:20Z 3012.43 2015-04-21T12:24:21Z 3011.47 2015-04-21T12:24:22Z 3010.99 2015-04-21T12:24:23Z 3010.51 2015-04-21T12:24:24Z 3010.51 2015-04-21T12:24:25Z 3009.54 2015-04-21T12:24:26Z 3009.54 2015-04-21T12:24:27Z 3008.1 2015-04-21T12:24:44Z 3007.62 2015-04-21T12:25:17Z 3004.26 2015-04-21T12:25:21Z 3002.82 2015-04-21T12:25:24Z 3001.85 2015-04-21T12:25:25Z 3001.37 2015-04-21T12:25:26Z 3001.37 2015-04-21T12:25:50Z 3000.89 2015-04-21T12:25:51Z 2998.49 2015-04-21T12:25:53Z 2996.57 2015-04-21T12:25:54Z 2996.57 2015-04-21T12:25:55Z 2995.6 2015-04-21T12:25:56Z 2993.68 2015-04-21T12:25:57Z 2990.32 2015-04-21T12:25:59Z 2989.84 2015-04-21T12:26:00Z 2987.43 2015-04-21T12:26:01Z 2987.43 2015-04-21T12:26:02Z 2984.07 2015-04-21T12:26:04Z 2983.59 2015-04-21T12:26:14Z 2983.59 2015-04-21T12:26:25Z 2982.63 2015-04-21T12:26:27Z 2980.71 2015-04-21T12:26:28Z 2979.74 2015-04-21T12:26:29Z 2977.82 2015-04-21T12:26:30Z 2976.86 2015-04-21T12:26:31Z 2975.9 2015-04-21T12:26:32Z 2974.94 2015-04-21T12:26:33Z 2973.5 2015-04-21T12:26:34Z 2972.53 2015-04-21T12:26:36Z 2971.09 2015-04-21T12:26:53Z 2968.69 2015-04-21T12:26:56Z 2968.69 2015-04-21T12:26:57Z 2967.25 2015-04-21T12:26:58Z 2965.8 2015-04-21T12:26:59Z 2964.36 2015-04-21T12:27:00Z 2961.96 2015-04-21T12:27:01Z 2961 2015-04-21T12:27:02Z 2958.59 2015-04-21T12:27:04Z 2956.67 2015-04-21T12:27:05Z 2955.23 2015-04-21T12:27:06Z 2953.31 2015-04-21T12:27:07Z 2951.38 2015-04-21T12:27:09Z 2948.98 2015-04-21T12:27:10Z 2948.02 2015-04-21T12:27:11Z 2948.02 2015-04-21T12:27:12Z 2946.58 2015-04-21T12:27:13Z 2946.1 2015-04-21T12:27:14Z 2944.17 2015-04-21T12:27:15Z 2942.25 2015-04-21T12:27:16Z 2941.77 2015-04-21T12:27:24Z 2940.81 2015-04-21T12:27:41Z 2939.85 2015-04-21T12:27:42Z 2937.45 2015-04-21T12:27:43Z 2935.04 2015-04-21T12:27:44Z 2934.08 2015-04-21T12:27:45Z 2933.12 2015-04-21T12:27:46Z 2930.72 2015-04-21T12:27:47Z 2929.75 2015-04-21T12:27:48Z 2929.75 2015-04-21T12:27:49Z 2929.75 2015-04-21T12:28:01Z 2929.27 2015-04-21T12:28:15Z 2928.31 2015-04-21T12:28:16Z 2924.47 2015-04-21T12:28:19Z 2920.62 2015-04-21T12:28:20Z 2920.14 2015-04-21T12:28:21Z 2919.18 2015-04-21T12:28:22Z 2918.22 2015-04-21T12:28:23Z 2918.22 2015-04-21T12:28:24Z 2917.26 2015-04-21T12:28:35Z 2915.82 2015-04-21T12:28:36Z 2913.41 2015-04-21T12:28:37Z 2911.97 2015-04-21T12:28:38Z 2910.53 2015-04-21T12:28:39Z 2909.09 2015-04-21T12:28:40Z 2907.65 2015-04-21T12:28:41Z 2905.72 2015-04-21T12:28:42Z 2903.32 2015-04-21T12:28:43Z 2901.4 2015-04-21T12:28:44Z 2899.95 2015-04-21T12:28:45Z 2898.03 2015-04-21T12:28:46Z 2896.11 2015-04-21T12:28:47Z 2895.15 2015-04-21T12:28:48Z 2894.67 2015-04-21T12:28:49Z 2894.67 2015-04-21T12:28:51Z 2893.23 2015-04-21T12:28:59Z 2893.23 2015-04-21T12:29:00Z 2893.23 2015-04-21T12:29:01Z 2892.26 2015-04-21T12:29:02Z 2891.3 2015-04-21T12:29:03Z 2890.82 2015-04-21T12:29:04Z 2890.34 2015-04-21T12:29:05Z 2889.86 2015-04-21T12:29:06Z 2888.42 2015-04-21T12:29:08Z 2888.42 2015-04-21T12:29:30Z 2887.94 2015-04-21T12:29:51Z 2887.46 2015-04-21T12:30:11Z 2885.53 2015-04-21T12:30:21Z 2883.13 2015-04-21T12:30:22Z 2881.69 2015-04-21T12:30:23Z 2881.21 2015-04-21T12:30:24Z 2878.32 2015-04-21T12:30:25Z 2876.88 2015-04-21T12:30:26Z 2875.44 2015-04-21T12:30:27Z 2874 2015-04-21T12:30:28Z 2872.56 2015-04-21T12:30:29Z 2870.63 2015-04-21T12:30:30Z 2868.23 2015-04-21T12:30:31Z 2867.27 2015-04-21T12:30:32Z 2865.83 2015-04-21T12:30:33Z 2864.39 2015-04-21T12:30:34Z 2863.42 2015-04-21T12:30:35Z 2861.02 2015-04-21T12:30:36Z 2859.58 2015-04-21T12:30:37Z 2859.1 2015-04-21T12:30:38Z 2859.1 2015-04-21T12:30:39Z 2858.14 2015-04-21T12:30:40Z 2856.69 2015-04-21T12:30:41Z 2854.77 2015-04-21T12:30:42Z 2854.77 2015-04-21T12:30:43Z 2853.81 2015-04-21T12:30:44Z 2850.93 2015-04-21T12:30:45Z 2845.16 2015-04-21T12:30:48Z 2841.79 2015-04-21T12:30:49Z 2840.83 2015-04-21T12:30:50Z 2839.39 2015-04-21T12:30:51Z 2837.47 2015-04-21T12:30:52Z 2834.58 2015-04-21T12:30:54Z 2831.7 2015-04-21T12:30:55Z 2829.78 2015-04-21T12:30:56Z 2827.85 2015-04-21T12:30:57Z 2826.89 2015-04-21T12:30:58Z 2824.97 2015-04-21T12:30:59Z 2823.05 2015-04-21T12:31:00Z 2822.57 2015-04-21T12:31:01Z 2820.16 2015-04-21T12:31:02Z 2816.32 2015-04-21T12:31:06Z 2815.36 2015-04-21T12:31:08Z 2815.84 2015-04-21T12:31:32Z 2816.32 2015-04-21T12:31:58Z 2815.84 2015-04-21T12:32:08Z 2815.36 2015-04-21T12:32:10Z 2811.99 2015-04-21T12:32:12Z 2810.55 2015-04-21T12:32:13Z 2810.07 2015-04-21T12:32:15Z 2807.67 2015-04-21T12:32:20Z 2805.75 2015-04-21T12:32:29Z 2805.75 2015-04-21T12:32:34Z 2802.86 2015-04-21T12:32:39Z 2801.9 2015-04-21T12:32:41Z 2796.61 2015-04-21T12:32:45Z 2792.29 2015-04-21T12:32:47Z 2788.44 2015-04-21T12:32:49Z 2784.6 2015-04-21T12:32:53Z 2779.79 2015-04-21T12:32:54Z 2774.5 2015-04-21T12:32:58Z 2771.14 2015-04-21T12:33:00Z 2768.73 2015-04-21T12:33:07Z 2768.73 2015-04-21T12:33:27Z 2768.25 2015-04-21T12:33:32Z 2763.45 2015-04-21T12:33:38Z 2760.08 2015-04-21T12:33:41Z 2759.6 2015-04-21T12:33:42Z 2757.68 2015-04-21T12:33:43Z 2753.83 2015-04-21T12:33:45Z 2749.99 2015-04-21T12:33:48Z 2746.62 2015-04-21T12:33:50Z 2743.26 2015-04-21T12:33:51Z 2741.34 2015-04-21T12:33:52Z 2741.34 2015-04-21T12:33:53Z 2741.34 2015-04-21T12:33:54Z 2739.41 2015-04-21T12:33:58Z 2739.41 2015-04-21T12:34:15Z 2737.97 2015-04-21T12:34:20Z 2735.57 2015-04-21T12:34:25Z 2734.13 2015-04-21T12:34:28Z 2733.17 2015-04-21T12:34:30Z 2728.84 2015-04-21T12:34:33Z 2727.88 2015-04-21T12:34:34Z 2724.03 2015-04-21T12:34:35Z 2723.55 2015-04-21T12:34:36Z 2723.07 2015-04-21T12:34:37Z 2717.78 2015-04-21T12:34:39Z 2714.9 2015-04-21T12:34:40Z 2713.94 2015-04-21T12:34:41Z 2712.02 2015-04-21T12:34:42Z 2710.09 2015-04-21T12:34:43Z 2708.17 2015-04-21T12:34:44Z 2705.29 2015-04-21T12:34:45Z 2702.4 2015-04-21T12:34:46Z 2701.44 2015-04-21T12:34:47Z 2699.52 2015-04-21T12:34:48Z 2697.6 2015-04-21T12:34:49Z 2694.71 2015-04-21T12:34:50Z 2692.31 2015-04-21T12:34:51Z 2690.39 2015-04-21T12:34:52Z 2688.94 2015-04-21T12:34:53Z 2688.94 2015-04-21T12:34:54Z 2688.46 2015-04-21T12:34:55Z 2687.5 2015-04-21T12:34:56Z 2686.54 2015-04-21T12:34:57Z 2686.06 2015-04-21T12:34:58Z 2686.06 2015-04-21T12:34:59Z 2685.1 2015-04-21T12:35:00Z 2683.66 2015-04-21T12:35:01Z 2680.77 2015-04-21T12:35:04Z 2680.77 2015-04-21T12:35:09Z 2680.29 2015-04-21T12:35:16Z 2680.77 2015-04-21T12:35:28Z 2679.81 2015-04-21T12:35:44Z 2680.29 2015-04-21T12:36:07Z 2679.33 2015-04-21T12:36:25Z 2678.37 2015-04-21T12:36:44Z 2677.89 2015-04-21T12:36:49Z 2677.89 2015-04-21T12:36:50Z 2676.45 2015-04-21T12:36:52Z 2675.49 2015-04-21T12:36:53Z 2674.52 2015-04-21T12:36:54Z 2673.56 2015-04-21T12:36:55Z 2671.16 2015-04-21T12:36:56Z 2669.72 2015-04-21T12:36:57Z 2667.31 2015-04-21T12:36:58Z 2665.39 2015-04-21T12:37:00Z 2665.39 2015-04-21T12:37:03Z 2664.43 2015-04-21T12:37:12Z 2663.95 2015-04-21T12:37:43Z 2663.95 2015-04-21T12:38:04Z 2663.95 2015-04-21T12:38:22Z 2662.99 2015-04-21T12:38:31Z 2663.47 2015-04-21T12:38:46Z 2662.99 2015-04-21T12:38:48Z 2661.55 2015-04-21T12:38:51Z 2655.3 2015-04-21T12:38:54Z 2651.45 2015-04-21T12:38:56Z 2649.05 2015-04-21T12:38:57Z 2645.69 2015-04-21T12:39:01Z 2646.17 2015-04-21T12:39:02Z 2646.17 2015-04-21T12:39:10Z 2646.65 2015-04-21T12:39:28Z 2646.65 2015-04-21T12:39:46Z 2643.76 2015-04-21T12:39:54Z 2642.8 2015-04-21T12:39:55Z 2642.32 2015-04-21T12:39:56Z 2642.32 2015-04-21T12:39:57Z 2641.84 2015-04-21T12:39:58Z 2641.36 2015-04-21T12:39:59Z 2640.88 2015-04-21T12:40:00Z 2637.03 2015-04-21T12:40:05Z 2636.07 2015-04-21T12:40:07Z 2632.71 2015-04-21T12:40:15Z 2629.34 2015-04-21T12:40:17Z 2627.9 2015-04-21T12:40:18Z 2625.02 2015-04-21T12:40:19Z 2621.65 2015-04-21T12:40:21Z 2623.09 2015-04-21T12:40:22Z 2622.13 2015-04-21T12:40:26Z 2621.17 2015-04-21T12:40:31Z 2618.29 2015-04-21T12:40:34Z 2615.88 2015-04-21T12:40:38Z 2614.92 2015-04-21T12:40:41Z 2613.96 2015-04-21T12:40:43Z 2614.44 2015-04-21T12:41:05Z 2614.44 2015-04-21T12:41:24Z 2615.4 2015-04-21T12:41:48Z 2614.44 2015-04-21T12:42:09Z 2613.96 2015-04-21T12:42:34Z 2613.48 2015-04-21T12:42:58Z 2613.48 2015-04-21T12:43:23Z 2613 2015-04-21T12:43:28Z 2609.16 2015-04-21T12:43:32Z 2604.83 2015-04-21T12:43:34Z 2601.95 2015-04-21T12:43:37Z 2600.98 2015-04-21T12:43:43Z 2596.66 2015-04-21T12:43:50Z 2593.29 2015-04-21T12:43:55Z 2590.89 2015-04-21T12:44:07Z 2590.41 2015-04-21T12:44:21Z 2589.93 2015-04-21T12:44:25Z 2585.12 2015-04-21T12:44:29Z 2580.32 2015-04-21T12:44:32Z 2576.95 2015-04-21T12:44:34Z 2573.59 2015-04-21T12:44:36Z 2568.78 2015-04-21T12:44:38Z 2565.42 2015-04-21T12:44:40Z 2560.61 2015-04-21T12:44:42Z 2558.69 2015-04-21T12:44:43Z 2557.73 2015-04-21T12:44:44Z 2556.76 2015-04-21T12:44:45Z 2555.32 2015-04-21T12:44:46Z 2551.96 2015-04-21T12:44:47Z 2551.96 2015-04-21T12:44:48Z 2552.44 2015-04-21T12:44:58Z 2552.44 2015-04-21T12:45:19Z 2551.96 2015-04-21T12:45:23Z 2551.96 2015-04-21T12:45:24Z 2551.48 2015-04-21T12:45:25Z 2548.59 2015-04-21T12:45:35Z 2545.23 2015-04-21T12:45:45Z 2545.23 2015-04-21T12:45:46Z 2542.82 2015-04-21T12:46:00Z 2539.46 2015-04-21T12:46:10Z 2536.58 2015-04-21T12:46:29Z 2533.69 2015-04-21T12:46:34Z 2531.77 2015-04-21T12:46:44Z 2532.25 2015-04-21T12:46:50Z 2530.81 2015-04-21T12:46:58Z 2530.33 2015-04-21T12:47:11Z 2527.92 2015-04-21T12:47:23Z 2526 2015-04-21T12:47:32Z 2524.08 2015-04-21T12:47:44Z 2523.6 2015-04-21T12:47:58Z 2520.71 2015-04-21T12:48:10Z 2517.83 2015-04-21T12:48:14Z 2516.87 2015-04-21T12:48:16Z 2514.47 2015-04-21T12:48:18Z 2511.1 2015-04-21T12:48:21Z 2510.14 2015-04-21T12:48:23Z 2510.62 2015-04-21T12:48:33Z 2510.62 2015-04-21T12:48:54Z 2510.14 2015-04-21T12:49:17Z 2510.14 2015-04-21T12:49:21Z 2505.33 2015-04-21T12:49:27Z 2503.89 2015-04-21T12:49:29Z 2498.12 2015-04-21T12:49:33Z 2496.2 2015-04-21T12:49:34Z 2493.8 2015-04-21T12:49:35Z 2492.84 2015-04-21T12:49:36Z 2491.87 2015-04-21T12:49:37Z 2491.87 2015-04-21T12:49:38Z 2491.87 2015-04-21T12:49:51Z 2491.87 2015-04-21T12:50:11Z 2491.39 2015-04-21T12:50:16Z 2490.43 2015-04-21T12:50:17Z 2489.47 2015-04-21T12:50:18Z 2488.03 2015-04-21T12:50:19Z 2486.59 2015-04-21T12:50:20Z 2483.22 2015-04-21T12:50:21Z 2481.3 2015-04-21T12:50:22Z 2480.34 2015-04-21T12:50:23Z 2478.9 2015-04-21T12:50:24Z 2476.49 2015-04-21T12:50:25Z 2473.13 2015-04-21T12:50:26Z 2470.24 2015-04-21T12:50:27Z 2463.04 2015-04-21T12:50:30Z 2460.63 2015-04-21T12:50:31Z 2458.71 2015-04-21T12:50:32Z 2453.9 2015-04-21T12:50:34Z 2450.06 2015-04-21T12:50:36Z 2446.21 2015-04-21T12:50:38Z 2444.29 2015-04-21T12:50:39Z 2441.41 2015-04-21T12:50:40Z 2435.64 2015-04-21T12:50:44Z 2432.27 2015-04-21T12:50:46Z 2428.91 2015-04-21T12:50:47Z 2427.95 2015-04-21T12:50:48Z 2427.47 2015-04-21T12:50:49Z 2425.06 2015-04-21T12:50:58Z 2425.54 2015-04-21T12:51:27Z 2426.02 2015-04-21T12:51:47Z 2426.5 2015-04-21T12:51:53Z 2422.66 2015-04-21T12:51:56Z 2419.78 2015-04-21T12:51:58Z 2417.85 2015-04-21T12:51:59Z 2416.89 2015-04-21T12:52:00Z 2414.97 2015-04-21T12:52:01Z 2411.6 2015-04-21T12:52:02Z 2409.2 2015-04-21T12:52:03Z 2406.32 2015-04-21T12:52:04Z 2404.88 2015-04-21T12:52:05Z 2401.99 2015-04-21T12:52:06Z 2397.67 2015-04-21T12:52:07Z 2394.78 2015-04-21T12:52:08Z 2391.42 2015-04-21T12:52:11Z 2389.49 2015-04-21T12:52:14Z 2386.13 2015-04-21T12:52:17Z 2385.65 2015-04-21T12:52:18Z 2384.69 2015-04-21T12:52:19Z 2381.32 2015-04-21T12:52:23Z 2379.88 2015-04-21T12:52:24Z 2377.96 2015-04-21T12:52:25Z 2374.59 2015-04-21T12:52:26Z 2372.19 2015-04-21T12:52:27Z 2369.79 2015-04-21T12:52:29Z 2366.42 2015-04-21T12:52:30Z 2364.5 2015-04-21T12:52:31Z 2362.1 2015-04-21T12:52:32Z 2360.17 2015-04-21T12:52:40Z 2360.65 2015-04-21T12:52:55Z 2361.14 2015-04-21T12:53:15Z 2361.14 2015-04-21T12:53:39Z 2361.14 2015-04-21T12:53:57Z 2361.14 2015-04-21T12:54:15Z 2361.14 2015-04-21T12:54:34Z 2361.14 2015-04-21T12:54:55Z 2360.65 2015-04-21T12:55:11Z 2360.17 2015-04-21T12:55:28Z 2359.69 2015-04-21T12:55:44Z 2359.69 2015-04-21T12:56:05Z 2355.85 2015-04-21T12:56:17Z 2354.89 2015-04-21T12:56:18Z 2352 2015-04-21T12:56:20Z 2348.16 2015-04-21T12:56:21Z 2346.72 2015-04-21T12:56:22Z 2345.27 2015-04-21T12:56:23Z 2339.51 2015-04-21T12:56:26Z 2338.54 2015-04-21T12:56:27Z 2334.7 2015-04-21T12:56:29Z 2333.74 2015-04-21T12:56:30Z 2329.41 2015-04-21T12:56:33Z 2328.45 2015-04-21T12:56:34Z 2328.93 2015-04-21T12:56:48Z 2328.93 2015-04-21T12:56:59Z 2328.45 2015-04-21T12:57:00Z 2327.97 2015-04-21T12:57:01Z 2327.49 2015-04-21T12:57:02Z 2326.05 2015-04-21T12:57:03Z 2324.12 2015-04-21T12:57:04Z 2322.68 2015-04-21T12:57:05Z 2321.24 2015-04-21T12:57:06Z 2320.76 2015-04-21T12:57:07Z 2319.8 2015-04-21T12:57:08Z 2318.84 2015-04-21T12:57:10Z 2316.91 2015-04-21T12:57:14Z 2313.55 2015-04-21T12:57:26Z 2312.11 2015-04-21T12:57:35Z 2309.22 2015-04-21T12:57:46Z 2305.86 2015-04-21T12:57:58Z 2304.42 2015-04-21T12:57:59Z 2302.49 2015-04-21T12:58:01Z 2301.53 2015-04-21T12:58:05Z 2298.65 2015-04-21T12:58:11Z 2297.69 2015-04-21T12:58:13Z 2297.21 2015-04-21T12:58:23Z 2297.69 2015-04-21T12:58:39Z 2296.73 2015-04-21T12:58:53Z 2293.84 2015-04-21T12:59:08Z 2293.84 2015-04-21T12:59:23Z 2292.4 2015-04-21T12:59:35Z 2292.4 2015-04-21T12:59:53Z 2292.88 2015-04-21T13:00:04Z 2293.84 2015-04-21T13:00:17Z 2293.84 2015-04-21T13:00:32Z 2294.32 2015-04-21T13:00:44Z 2294.8 2015-04-21T13:00:55Z 2294.8 2015-04-21T13:01:12Z 2294.8 2015-04-21T13:01:16Z 2292.88 2015-04-21T13:01:20Z 2293.36 2015-04-21T13:01:30Z 2294.32 2015-04-21T13:01:46Z 2296.25 2015-04-21T13:02:00Z 2295.28 2015-04-21T13:02:14Z 2294.8 2015-04-21T13:02:28Z 2294.8 2015-04-21T13:02:41Z 2292.88 2015-04-21T13:02:47Z 2290 2015-04-21T13:02:56Z 2288.56 2015-04-21T13:02:59Z 2285.67 2015-04-21T13:03:09Z 2281.83 2015-04-21T13:03:15Z 2276.54 2015-04-21T13:03:19Z 2273.66 2015-04-21T13:03:21Z 2270.29 2015-04-21T13:03:23Z 2268.37 2015-04-21T13:03:26Z 2269.33 2015-04-21T13:03:33Z 2269.33 2015-04-21T13:03:40Z 2265.48 2015-04-21T13:03:54Z 2263.56 2015-04-21T13:03:58Z 2261.64 2015-04-21T13:04:04Z 2258.27 2015-04-21T13:04:09Z 2257.79 2015-04-21T13:04:17Z 2257.31 2015-04-21T13:04:36Z 2254.43 2015-04-21T13:04:41Z 2251.54 2015-04-21T13:04:44Z 2248.66 2015-04-21T13:04:48Z 2246.26 2015-04-21T13:04:56Z 2245.3 2015-04-21T13:04:58Z 2245.78 2015-04-21T13:05:15Z 2245.78 2015-04-21T13:05:27Z 2244.82 2015-04-21T13:05:43Z 2243.37 2015-04-21T13:05:47Z 2239.05 2015-04-21T13:05:51Z 2238.09 2015-04-21T13:05:53Z 2233.28 2015-04-21T13:06:03Z 2231.84 2015-04-21T13:06:06Z 2230.88 2015-04-21T13:06:13Z 2227.99 2015-04-21T13:06:17Z 2220.3 2015-04-21T13:06:20Z 2215.98 2015-04-21T13:06:23Z 2213.09 2015-04-21T13:06:25Z 2211.65 2015-04-21T13:06:28Z 2205.88 2015-04-21T13:06:31Z 2204.44 2015-04-21T13:06:32Z 2202.04 2015-04-21T13:06:36Z 2203 2015-04-21T13:06:44Z 2203 2015-04-21T13:06:59Z 2202.52 2015-04-21T13:07:01Z 2198.67 2015-04-21T13:07:11Z 2196.75 2015-04-21T13:07:19Z 2196.75 2015-04-21T13:07:30Z 2192.42 2015-04-21T13:07:34Z 2188.58 2015-04-21T13:07:37Z 2185.69 2015-04-21T13:07:39Z 2185.21 2015-04-21T13:07:40Z 2183.77 2015-04-21T13:07:45Z 2184.25 2015-04-21T13:07:54Z 2184.25 2015-04-21T13:08:12Z 2181.37 2015-04-21T13:08:23Z 2181.37 2015-04-21T13:08:24Z 2178 2015-04-21T13:08:26Z 2178.48 2015-04-21T13:08:34Z 2178 2015-04-21T13:08:53Z 2177.52 2015-04-21T13:09:06Z 2177.04 2015-04-21T13:09:10Z 2173.2 2015-04-21T13:09:13Z 2169.83 2015-04-21T13:09:19Z 2169.83 2015-04-21T13:09:20Z 2168.39 2015-04-21T13:09:22Z 2165.99 2015-04-21T13:09:25Z 2163.58 2015-04-21T13:09:29Z 2160.7 2015-04-21T13:09:33Z 2158.3 2015-04-21T13:09:35Z 2156.86 2015-04-21T13:09:37Z 2156.37 2015-04-21T13:09:41Z 2155.89 2015-04-21T13:09:57Z 2155.89 2015-04-21T13:10:07Z 2153.49 2015-04-21T13:10:18Z 2153.01 2015-04-21T13:10:46Z 2153.01 2015-04-21T13:11:10Z 2151.57 2015-04-21T13:11:13Z 2148.2 2015-04-21T13:11:17Z 2146.28 2015-04-21T13:11:27Z 2145.8 2015-04-21T13:11:32Z 2141.47 2015-04-21T13:11:38Z 2141.47 2015-04-21T13:11:39Z 2137.63 2015-04-21T13:11:43Z 2137.63 2015-04-21T13:11:44Z 2137.15 2015-04-21T13:12:03Z 2136.67 2015-04-21T13:12:29Z 2136.67 2015-04-21T13:12:57Z 2135.23 2015-04-21T13:13:20Z 2133.78 2015-04-21T13:13:22Z 2130.9 2015-04-21T13:13:24Z 2126.09 2015-04-21T13:13:27Z 2124.17 2015-04-21T13:13:29Z 2118.88 2015-04-21T13:13:34Z 2118.88 2015-04-21T13:13:54Z 2118.88 2015-04-21T13:14:02Z 2115.52 2015-04-21T13:14:07Z 2114.08 2015-04-21T13:14:08Z 2110.71 2015-04-21T13:14:12Z 2110.23 2015-04-21T13:14:23Z 2109.27 2015-04-21T13:14:25Z 2106.39 2015-04-21T13:14:29Z 2104.46 2015-04-21T13:14:31Z 2101.1 2015-04-21T13:14:34Z 2099.66 2015-04-21T13:14:36Z 2096.29 2015-04-21T13:14:39Z 2095.81 2015-04-21T13:14:54Z 2093.41 2015-04-21T13:15:02Z 2091 2015-04-21T13:15:13Z 2089.56 2015-04-21T13:15:27Z 2087.16 2015-04-21T13:15:38Z 2086.68 2015-04-21T13:15:52Z 2086.2 2015-04-21T13:16:06Z 2085.72 2015-04-21T13:16:09Z 2082.83 2015-04-21T13:16:15Z 2081.87 2015-04-21T13:16:28Z 2077.55 2015-04-21T13:16:33Z 2076.59 2015-04-21T13:16:35Z 2075.14 2015-04-21T13:16:39Z 2075.14 2015-04-21T13:16:52Z 2074.18 2015-04-21T13:17:16Z 2074.66 2015-04-21T13:17:37Z 2074.66 2015-04-21T13:17:48Z 2073.22 2015-04-21T13:17:51Z 2069.38 2015-04-21T13:17:56Z 2068.89 2015-04-21T13:18:01Z 2066.01 2015-04-21T13:18:05Z 2065.05 2015-04-21T13:18:20Z 2064.57 2015-04-21T13:18:21Z 2063.61 2015-04-21T13:18:31Z 2063.13 2015-04-21T13:18:51Z 2063.13 2015-04-21T13:19:10Z 2061.68 2015-04-21T13:19:30Z 2060.72 2015-04-21T13:19:47Z 2059.28 2015-04-21T13:19:59Z 2058.8 2015-04-21T13:20:16Z 2056.4 2015-04-21T13:20:25Z 2056.4 2015-04-21T13:20:37Z 2052.55 2015-04-21T13:20:41Z 2049.19 2015-04-21T13:20:44Z 2045.34 2015-04-21T13:20:46Z 2041.98 2015-04-21T13:20:49Z 2040.05 2015-04-21T13:20:50Z 2036.69 2015-04-21T13:20:53Z 2036.69 2015-04-21T13:20:54Z 2035.73 2015-04-21T13:21:03Z 2035.25 2015-04-21T13:21:28Z 2035.25 2015-04-21T13:21:48Z 2032.36 2015-04-21T13:21:53Z 2031.4 2015-04-21T13:22:04Z 2030.92 2015-04-21T13:22:19Z 2028.52 2015-04-21T13:22:22Z 2025.15 2015-04-21T13:22:26Z 2024.67 2015-04-21T13:22:43Z 2023.23 2015-04-21T13:23:04Z 2019.39 2015-04-21T13:23:17Z 2018.43 2015-04-21T13:23:19Z 2017.94 2015-04-21T13:23:24Z 2016.5 2015-04-21T13:23:33Z 2012.18 2015-04-21T13:23:37Z 2012.18 2015-04-21T13:23:38Z 2010.25 2015-04-21T13:23:44Z 2010.25 2015-04-21T13:24:07Z 2010.25 2015-04-21T13:24:27Z 2009.77 2015-04-21T13:24:57Z 2009.77 2015-04-21T13:25:24Z 2009.77 2015-04-21T13:25:50Z 2009.77 2015-04-21T13:26:14Z 2009.77 2015-04-21T13:26:44Z 2010.25 2015-04-21T13:27:06Z 2010.25 2015-04-21T13:27:30Z 2010.25 2015-04-21T13:27:57Z 2010.73 2015-04-21T13:28:19Z 2010.73 2015-04-21T13:28:38Z 2010.73 2015-04-21T13:28:59Z 2007.85 2015-04-21T13:29:14Z 2006.41 2015-04-21T13:29:16Z 2003.52 2015-04-21T13:29:21Z 2003.52 2015-04-21T13:29:35Z 2004.01 2015-04-21T13:29:53Z 2004.97 2015-04-21T13:30:08Z 2004.49 2015-04-21T13:30:22Z 2004.49 2015-04-21T13:30:42Z 2000.64 2015-04-21T13:30:48Z 2000.16 2015-04-21T13:30:51Z 1996.32 2015-04-21T13:30:55Z 1992.47 2015-04-21T13:30:58Z 1990.55 2015-04-21T13:31:00Z 1987.66 2015-04-21T13:31:03Z 1987.66 2015-04-21T13:31:13Z 1987.66 2015-04-21T13:31:15Z 1983.82 2015-04-21T13:31:18Z 1983.82 2015-04-21T13:31:19Z 1981.41 2015-04-21T13:31:21Z 1980.45 2015-04-21T13:31:30Z 1979.49 2015-04-21T13:31:47Z 1979.49 2015-04-21T13:31:49Z 1976.13 2015-04-21T13:31:54Z 1975.17 2015-04-21T13:31:56Z 1975.17 2015-04-21T13:31:59Z 1971.8 2015-04-21T13:32:11Z 1970.36 2015-04-21T13:32:19Z 1968.92 2015-04-21T13:32:23Z 1966.99 2015-04-21T13:32:29Z 1965.07 2015-04-21T13:32:33Z 1961.71 2015-04-21T13:32:46Z 1959.3 2015-04-21T13:32:49Z 1956.9 2015-04-21T13:32:55Z 1956.42 2015-04-21T13:32:56Z 1952.09 2015-04-21T13:33:00Z 1951.13 2015-04-21T13:33:02Z 1950.65 2015-04-21T13:33:18Z 1950.17 2015-04-21T13:33:29Z 1946.81 2015-04-21T13:33:42Z 1947.29 2015-04-21T13:33:59Z 1947.29 2015-04-21T13:34:05Z 1943.44 2015-04-21T13:34:09Z 1938.64 2015-04-21T13:34:17Z 1938.64 2015-04-21T13:34:32Z 1938.64 2015-04-21T13:34:51Z 1938.16 2015-04-21T13:35:15Z 1938.16 2015-04-21T13:35:23Z 1935.27 2015-04-21T13:35:27Z 1932.39 2015-04-21T13:35:32Z 1928.54 2015-04-21T13:35:43Z 1926.14 2015-04-21T13:35:47Z 1923.74 2015-04-21T13:35:59Z 1922.29 2015-04-21T13:36:02Z 1922.77 2015-04-21T13:36:14Z 1922.77 2015-04-21T13:36:31Z 1922.29 2015-04-21T13:36:40Z 1919.89 2015-04-21T13:36:48Z 1919.41 2015-04-21T13:37:06Z 1917.01 2015-04-21T13:37:18Z 1912.68 2015-04-21T13:37:21Z 1912.2 2015-04-21T13:37:22Z 1912.2 2015-04-21T13:37:37Z 1912.68 2015-04-21T13:37:59Z 1911.72 2015-04-21T13:38:15Z 1911.24 2015-04-21T13:38:32Z 1912.2 2015-04-21T13:38:50Z 1911.72 2015-04-21T13:39:06Z 1912.2 2015-04-21T13:39:22Z 1909.32 2015-04-21T13:39:38Z 1907.87 2015-04-21T13:39:56Z 1904.99 2015-04-21T13:40:14Z 1902.11 2015-04-21T13:40:28Z 1899.22 2015-04-21T13:40:47Z 1897.78 2015-04-21T13:41:07Z 1896.82 2015-04-21T13:41:26Z 1895.38 2015-04-21T13:41:45Z 1893.45 2015-04-21T13:42:02Z 1893.45 2015-04-21T13:42:22Z 1893.45 2015-04-21T13:42:44Z 1893.45 2015-04-21T13:43:00Z 1892.97 2015-04-21T13:43:21Z 1893.45 2015-04-21T13:43:44Z 1893.45 2015-04-21T13:44:01Z 1894.42 2015-04-21T13:44:13Z 1892.97 2015-04-21T13:44:31Z 1892.97 2015-04-21T13:44:49Z 1892.97 2015-04-21T13:45:14Z 1889.61 2015-04-21T13:45:30Z 1887.21 2015-04-21T13:45:43Z 1884.32 2015-04-21T13:46:01Z 1884.32 2015-04-21T13:46:14Z 1882.88 2015-04-21T13:46:15Z 1880 2015-04-21T13:46:34Z 1879.51 2015-04-21T13:46:49Z 1879.03 2015-04-21T13:47:14Z 1879.03 2015-04-21T13:47:35Z 1880 2015-04-21T13:47:51Z 1880.48 2015-04-21T13:48:15Z 1879.51 2015-04-21T13:48:33Z 1879.51 2015-04-21T13:48:52Z 1879.03 2015-04-21T13:48:58Z 1875.67 2015-04-21T13:49:05Z 1874.71 2015-04-21T13:49:06Z 1873.27 2015-04-21T13:49:07Z 1869.9 2015-04-21T13:49:10Z 1867.5 2015-04-21T13:49:12Z 1864.13 2015-04-21T13:49:15Z 1862.21 2015-04-21T13:49:25Z 1863.17 2015-04-21T13:49:32Z 1862.21 2015-04-21T13:49:36Z 1860.77 2015-04-21T13:49:38Z 1859.33 2015-04-21T13:49:40Z 1856.92 2015-04-21T13:49:42Z 1855.48 2015-04-21T13:49:43Z 1854.04 2015-04-21T13:49:45Z 1850.19 2015-04-21T13:49:48Z 1848.75 2015-04-21T13:49:50Z 1847.31 2015-04-21T13:49:51Z 1845.87 2015-04-21T13:49:52Z 1843.95 2015-04-21T13:49:53Z 1842.98 2015-04-21T13:49:56Z 1839.14 2015-04-21T13:49:59Z 1836.26 2015-04-21T13:50:04Z 1837.22 2015-04-21T13:50:17Z 1835.29 2015-04-21T13:50:30Z 1833.37 2015-04-21T13:50:32Z 1832.41 2015-04-21T13:50:50Z 1832.41 2015-04-21T13:51:15Z 1832.41 2015-04-21T13:51:26Z 1831.93 2015-04-21T13:51:27Z 1830.01 2015-04-21T13:51:30Z 1828.56 2015-04-21T13:51:31Z 1825.2 2015-04-21T13:51:36Z 1822.8 2015-04-21T13:51:38Z 1819.43 2015-04-21T13:51:45Z 1818.47 2015-04-21T13:52:03Z 1819.43 2015-04-21T13:52:18Z 1817.99 2015-04-21T13:52:19Z 1817.03 2015-04-21T13:52:44Z 1817.03 2015-04-21T13:53:05Z 1815.59 2015-04-21T13:53:20Z 1814.63 2015-04-21T13:53:38Z 1814.63 2015-04-21T13:54:02Z 1812.7 2015-04-21T13:54:14Z 1809.82 2015-04-21T13:54:20Z 1808.38 2015-04-21T13:54:32Z 1807.9 2015-04-21T13:54:36Z 1806.94 2015-04-21T13:54:50Z 1806.94 2015-04-21T13:55:11Z 1806.94 2015-04-21T13:55:32Z 1805.97 2015-04-21T13:55:50Z 1805.97 2015-04-21T13:56:13Z 1805.49 2015-04-21T13:56:37Z 1805.01 2015-04-21T13:57:03Z 1805.01 2015-04-21T13:57:27Z 1805.01 2015-04-21T13:57:59Z 1804.53 2015-04-21T13:58:34Z 1804.05 2015-04-21T13:59:00Z 1804.05 2015-04-21T13:59:31Z 1804.53 2015-04-21T13:59:44Z 1804.53 2015-04-21T14:00:01Z 1804.53 2015-04-21T14:00:25Z 1803.09 2015-04-21T14:00:38Z 1800.69 2015-04-21T14:00:54Z 1798.76 2015-04-21T14:01:12Z 1796.36 2015-04-21T14:01:32Z 1793.96 2015-04-21T14:01:52Z 1791.07 2015-04-21T14:02:11Z 1789.15 2015-04-21T14:02:31Z 1786.75 2015-04-21T14:02:53Z 1784.34 2015-04-21T14:03:14Z 1780.98 2015-04-21T14:03:32Z 1778.1 2015-04-21T14:03:52Z 1775.21 2015-04-21T14:04:11Z 1771.85 2015-04-21T14:04:26Z 1768.96 2015-04-21T14:04:44Z 1767.04 2015-04-21T14:04:59Z 1767.04 2015-04-21T14:05:15Z 1766.56 2015-04-21T14:05:28Z 1766.08 2015-04-21T14:05:44Z 1765.6 2015-04-21T14:06:07Z 1765.6 2015-04-21T14:06:28Z 1764.16 2015-04-21T14:06:36Z 1761.75 2015-04-21T14:06:50Z 1760.79 2015-04-21T14:07:07Z 1760.31 2015-04-21T14:07:20Z 1759.35 2015-04-21T14:07:38Z 1758.87 2015-04-21T14:07:53Z 1757.43 2015-04-21T14:08:09Z 1756.47 2015-04-21T14:08:24Z 1753.58 2015-04-21T14:08:40Z 1750.22 2015-04-21T14:08:55Z 1749.74 2015-04-21T14:08:59Z 1749.26 2015-04-21T14:09:04Z 1746.37 2015-04-21T14:09:26Z 1744.45 2015-04-21T14:09:44Z 1744.45 2015-04-21T14:10:12Z 1743.97 2015-04-21T14:10:18Z 1742.53 2015-04-21T14:10:32Z 1742.05 2015-04-21T14:10:39Z 1739.64 2015-04-21T14:11:01Z 1737.72 2015-04-21T14:11:13Z 1736.76 2015-04-21T14:11:30Z 1735.8 2015-04-21T14:11:37Z 1734.36 2015-04-21T14:11:56Z 1733.39 2015-04-21T14:12:15Z 1732.91 2015-04-21T14:12:26Z 1734.36 2015-04-21T14:12:29Z 1732.91 2015-04-21T14:12:41Z 1731.47 2015-04-21T14:12:58Z 1730.51 2015-04-21T14:13:13Z 1727.63 2015-04-21T14:13:33Z 1726.67 2015-04-21T14:13:49Z 1724.74 2015-04-21T14:14:03Z 1724.74 2015-04-21T14:14:07Z 1725.22 2015-04-21T14:14:22Z 1727.15 2015-04-21T14:14:30Z 1726.67 2015-04-21T14:14:48Z 1727.63 2015-04-21T14:15:01Z 1727.63 2015-04-21T14:15:18Z 1728.11 2015-04-21T14:15:31Z 1729.07 2015-04-21T14:15:36Z 1728.11 2015-04-21T14:15:43Z 1728.59 2015-04-21T14:15:58Z 1728.11 2015-04-21T14:16:10Z 1725.22 2015-04-21T14:16:27Z 1724.74 2015-04-21T14:16:32Z 1723.78 2015-04-21T14:16:35Z 1722.34 2015-04-21T14:16:42Z 1720.42 2015-04-21T14:16:52Z 1718.01 2015-04-21T14:17:06Z 1717.53 2015-04-21T14:17:23Z 1717.05 2015-04-21T14:17:37Z 1717.05 2015-04-21T14:17:39Z 1716.57 2015-04-21T14:17:40Z 1713.69 2015-04-21T14:17:55Z 1711.28 2015-04-21T14:18:09Z 1711.28 2015-04-21T14:18:11Z 1707.92 2015-04-21T14:18:27Z 1706.96 2015-04-21T14:18:33Z 1706.48 2015-04-21T14:18:35Z 1703.11 2015-04-21T14:18:52Z 1702.63 2015-04-21T14:19:08Z 1702.63 2015-04-21T14:19:09Z 1701.67 2015-04-21T14:19:16Z 1700.23 2015-04-21T14:19:34Z 1699.75 2015-04-21T14:19:49Z 1701.19 2015-04-21T14:20:03Z 1701.67 2015-04-21T14:20:11Z 1701.67 2015-04-21T14:20:26Z 1702.15 2015-04-21T14:20:43Z 1701.19 2015-04-21T14:20:58Z 1701.67 2015-04-21T14:21:22Z 1701.67 2015-04-21T14:21:31Z