20220604_CBVTRI 0000FF 4 47.73090217814 2022-06-02T11:31:32.000Z 48.02888981785 2022-06-02T11:31:32.001Z 48.3140550901 2022-06-02T11:31:32.004Z 48.11920945103 2022-06-02T11:31:32.044Z 48.60952122533 2022-06-02T11:31:32.095Z 48.93782686991 2022-06-02T11:31:32.149Z 49.6693283595 2022-06-02T11:31:32.220Z 49.43834936596 2022-06-02T11:31:32.300Z 49.05457124761 2022-06-02T11:31:32.381Z 48.44811302176 2022-06-02T11:31:32.465Z 47.44813964545 2022-06-02T11:31:32.563Z 46.60560283321 2022-06-02T11:31:32.668Z 45.5256560595 2022-06-02T11:31:32.776Z 44.26545990679 2022-06-02T11:31:32.889Z 42.79954742348 2022-06-02T11:31:33.006Z 41.24664706415 2022-06-02T11:31:33.126Z 39.46654123374 2022-06-02T11:31:33.254Z 38.06400438468 2022-06-02T11:31:33.385Z 36.79551285193 2022-06-02T11:31:33.521Z 35.68679945653 2022-06-02T11:31:33.659Z 34.72667221406 2022-06-02T11:31:33.798Z 33.77803969384 2022-06-02T11:31:33.943Z 33.14522690375 2022-06-02T11:31:34.091Z 32.62451625484 2022-06-02T11:31:34.245Z 32.37202899893 2022-06-02T11:31:34.402Z 32.80111445172 2022-06-02T11:31:34.593Z 32.91236640786 2022-06-02T11:31:34.786Z 32.66965278387 2022-06-02T11:31:34.993Z 32.75957723667 2022-06-02T11:31:35.203Z 32.92274668581 2022-06-02T11:31:35.415Z 33.0914792831 2022-06-02T11:31:35.632Z 33.23181443646 2022-06-02T11:31:35.867Z 34.0391610802 2022-06-02T11:31:36.129Z 34.31057662501 2022-06-02T11:31:36.397Z 34.42352481366 2022-06-02T11:31:36.669Z 34.4365032693 2022-06-02T11:31:36.945Z 34.18998566122 2022-06-02T11:31:37.228Z 34.54990952065 2022-06-02T11:31:37.526Z 35.12220460066 2022-06-02T11:31:37.836Z 34.95060494232 2022-06-02T11:31:38.158Z 34.96036183532 2022-06-02T11:31:38.483Z 34.98653022687 2022-06-02T11:31:38.814Z 34.99393991835 2022-06-02T11:31:39.148Z 35.17701278912 2022-06-02T11:31:39.507Z 34.95922888986 2022-06-02T11:31:39.890Z 35.28254091206 2022-06-02T11:31:40.294Z 35.22849818018 2022-06-02T11:31:40.699Z 34.73798689033 2022-06-02T11:31:41.116Z 34.43920658723 2022-06-02T11:31:41.562Z 34.26815981555 2022-06-02T11:31:42.011Z 34.00058260057 2022-06-02T11:31:42.462Z 33.70849184909 2022-06-02T11:31:42.915Z 33.41752729114 2022-06-02T11:31:43.369Z 33.14198744859 2022-06-02T11:31:43.825Z 32.87348463475 2022-06-02T11:31:44.281Z 32.76299996002 2022-06-02T11:31:44.749Z 32.50019586485 2022-06-02T11:31:45.226Z 32.20071607627 2022-06-02T11:31:45.709Z 31.83500065933 2022-06-02T11:31:46.195Z 31.56268379764 2022-06-02T11:31:46.699Z 31.41818477755 2022-06-02T11:31:47.204Z 30.82014394842 2022-06-02T11:31:47.723Z 30.65603221323 2022-06-02T11:31:48.244Z 30.89715753164 2022-06-02T11:31:48.773Z 30.90160210653 2022-06-02T11:31:49.314Z 31.34274211236 2022-06-02T11:31:49.871Z 31.32775628784 2022-06-02T11:31:50.443Z 31.70550478865 2022-06-02T11:31:51.023Z 32.05284002035 2022-06-02T11:31:51.614Z 32.20039497626 2022-06-02T11:31:52.212Z 32.68191429795 2022-06-02T11:31:52.830Z 33.01776510724 2022-06-02T11:31:53.467Z 33.23002289775 2022-06-02T11:31:54.131Z 33.45982216544 2022-06-02T11:31:54.818Z 33.93435504064 2022-06-02T11:31:55.526Z 34.08572645324 2022-06-02T11:31:56.238Z 34.23869713497 2022-06-02T11:31:56.955Z 34.43452264253 2022-06-02T11:31:57.677Z 34.53323056481 2022-06-02T11:31:58.403Z 34.27108084041 2022-06-02T11:31:59.141Z 34.35924633688 2022-06-02T11:31:59.893Z 34.34506586194 2022-06-02T11:32:00.682Z 34.23629286292 2022-06-02T11:32:01.475Z 33.98301970854 2022-06-02T11:32:02.283Z 34.38916298529 2022-06-02T11:32:03.100Z 34.2915905797 2022-06-02T11:32:03.919Z 33.94943311815 2022-06-02T11:32:04.774Z 33.65257190463 2022-06-02T11:32:05.666Z 33.45418033516 2022-06-02T11:32:06.570Z 33.21578459002 2022-06-02T11:32:07.485Z 33.03883993143 2022-06-02T11:32:08.410Z 32.76797869045 2022-06-02T11:32:09.350Z 31.98176430709 2022-06-02T11:32:10.307Z 31.80845049945 2022-06-02T11:32:11.270Z 31.79870028065 2022-06-02T11:32:12.250Z 31.33215024135 2022-06-02T11:32:13.260Z 31.08433537656 2022-06-02T11:32:14.284Z 30.68052580209 2022-06-02T11:32:15.319Z 30.75454314194 2022-06-02T11:32:16.366Z 30.48549697485 2022-06-02T11:32:17.418Z 30.26094014664 2022-06-02T11:32:18.487Z 29.99779748834 2022-06-02T11:32:19.560Z 29.69856261598 2022-06-02T11:32:20.668Z 29.61254582934 2022-06-02T11:32:21.789Z 29.30836269384 2022-06-02T11:32:22.916Z 28.9276797563 2022-06-02T11:32:24.056Z 28.8130054038 2022-06-02T11:32:25.200Z 28.66415653464 2022-06-02T11:32:26.350Z 28.5965434923 2022-06-02T11:32:27.516Z 28.54194117711 2022-06-02T11:32:28.700Z 28.92139677652 2022-06-02T11:32:29.899Z 28.38464667377 2022-06-02T11:32:31.118Z 28.3919858927 2022-06-02T11:32:32.340Z 28.40005963679 2022-06-02T11:32:33.566Z 28.64589260401 2022-06-02T11:32:34.812Z 28.86265286945 2022-06-02T11:32:36.094Z 28.99932202571 2022-06-02T11:32:37.383Z 29.18058225546 2022-06-02T11:32:38.680Z 28.82232319956 2022-06-02T11:32:39.993Z 28.67339184816 2022-06-02T11:32:41.321Z 28.9047716543 2022-06-02T11:32:42.656Z 28.91294243022 2022-06-02T11:32:43.995Z 29.22776351429 2022-06-02T11:32:45.339Z 29.55584826318 2022-06-02T11:32:46.691Z 30.06260803983 2022-06-02T11:32:48.048Z 30.49923062649 2022-06-02T11:32:49.413Z 30.77613293531 2022-06-02T11:32:50.783Z 31.25600388684 2022-06-02T11:32:52.156Z 31.76347199385 2022-06-02T11:32:53.530Z 32.27395458717 2022-06-02T11:32:54.906Z 32.92484345363 2022-06-02T11:32:56.288Z 33.53565498097 2022-06-02T11:32:57.674Z 33.89935799803 2022-06-02T11:32:59.063Z 34.12662346848 2022-06-02T11:33:00.456Z 34.6299622113 2022-06-02T11:33:01.858Z 34.87384614095 2022-06-02T11:33:03.262Z 35.03701628871 2022-06-02T11:33:04.668Z 35.11757713049 2022-06-02T11:33:06.076Z 35.24359704134 2022-06-02T11:33:07.487Z 35.19326130177 2022-06-02T11:33:08.900Z 35.07779843559 2022-06-02T11:33:10.314Z 34.93771353245 2022-06-02T11:33:11.731Z 34.86478433124 2022-06-02T11:33:13.155Z 34.60851850919 2022-06-02T11:33:14.583Z 34.40351471325 2022-06-02T11:33:16.019Z 34.34493763586 2022-06-02T11:33:17.458Z 34.30880776109 2022-06-02T11:33:18.901Z 34.27825616974 2022-06-02T11:33:20.348Z 34.22973600134 2022-06-02T11:33:21.800Z 35.24093979817 2022-06-02T11:33:23.292Z 35.74923070016 2022-06-02T11:33:24.787Z 36.44935942055 2022-06-02T11:33:26.289Z 37.30610860152 2022-06-02T11:33:27.794Z 38.28257293361 2022-06-02T11:33:29.304Z 38.99860816234 2022-06-02T11:33:30.823Z 39.98003229785 2022-06-02T11:33:32.370Z 41.34141099426 2022-06-02T11:33:33.925Z 42.43150777176 2022-06-02T11:33:35.481Z 43.66415679615 2022-06-02T11:33:37.049Z 44.78944613957 2022-06-02T11:33:38.639Z 45.9234131838 2022-06-02T11:33:40.235Z 46.96408780212 2022-06-02T11:33:41.831Z 48.11479103469 2022-06-02T11:33:43.433Z 49.11258376564 2022-06-02T11:33:45.057Z 50.00585838025 2022-06-02T11:33:46.690Z 51.07846863139 2022-06-02T11:33:48.328Z 52.06458131909 2022-06-02T11:33:49.967Z 53.05940225967 2022-06-02T11:33:51.607Z 53.98110722112 2022-06-02T11:33:53.248Z 54.88893609464 2022-06-02T11:33:54.891Z 56.06226575512 2022-06-02T11:33:56.561Z 57.9133987762 2022-06-02T11:33:58.258Z 58.25282820714 2022-06-02T11:33:59.968Z 59.06368097373 2022-06-02T11:34:01.679Z 59.87638010752 2022-06-02T11:34:03.391Z 60.68447916534 2022-06-02T11:34:05.104Z 61.49894331784 2022-06-02T11:34:06.818Z 62.31886278118 2022-06-02T11:34:08.533Z 63.27500855071 2022-06-02T11:34:10.256Z 64.20770513464 2022-06-02T11:34:11.983Z 65.32402890755 2022-06-02T11:34:13.725Z 66.19665965864 2022-06-02T11:34:15.469Z 66.98631612333 2022-06-02T11:34:17.226Z 67.92417223972 2022-06-02T11:34:18.986Z 68.84280048383 2022-06-02T11:34:20.748Z 69.72912283475 2022-06-02T11:34:22.515Z 71.20756413862 2022-06-02T11:34:24.312Z 72.05934806408 2022-06-02T11:34:26.110Z 72.89650935689 2022-06-02T11:34:27.908Z 73.76384474815 2022-06-02T11:34:29.707Z 74.65185483489 2022-06-02T11:34:31.507Z 75.62987764418 2022-06-02T11:34:33.324Z 76.31631353102 2022-06-02T11:34:35.189Z 77.40152198828 2022-06-02T11:34:37.065Z 78.31994547735 2022-06-02T11:34:38.946Z 79.24816659412 2022-06-02T11:34:40.830Z 80.30773652744 2022-06-02T11:34:42.741Z 81.36608220863 2022-06-02T11:34:44.668Z 82.3593193352 2022-06-02T11:34:46.599Z 83.42820428955 2022-06-02T11:34:48.536Z 84.3269438261 2022-06-02T11:34:50.476Z 85.33696907127 2022-06-02T11:34:52.424Z 86.32141144665 2022-06-02T11:34:54.380Z 87.04824825505 2022-06-02T11:34:56.339Z 87.7090386741 2022-06-02T11:34:58.307Z 88.2616111137 2022-06-02T11:35:00.280Z 88.81446116281 2022-06-02T11:35:02.272Z 89.32728910115 2022-06-02T11:35:04.266Z 89.77839510894 2022-06-02T11:35:06.263Z 90.09044987041 2022-06-02T11:35:08.282Z 90.68327888391 2022-06-02T11:35:10.303Z 91.31929027035 2022-06-02T11:35:12.326Z 91.92799022862 2022-06-02T11:35:14.351Z 92.83107919027 2022-06-02T11:35:16.383Z 94.20984125942 2022-06-02T11:35:18.457Z 95.03311866002 2022-06-02T11:35:20.543Z 95.97478279381 2022-06-02T11:35:22.635Z 96.82535121905 2022-06-02T11:35:24.734Z 97.61424222316 2022-06-02T11:35:26.849Z 98.45497136659 2022-06-02T11:35:28.972Z 99.30540246938 2022-06-02T11:35:31.099Z 100.21057410895 2022-06-02T11:35:33.229Z 101.36299677436 2022-06-02T11:35:35.363Z 102.67773061995 2022-06-02T11:35:37.502Z 104.10291205365 2022-06-02T11:35:39.660Z 105.96188261364 2022-06-02T11:35:41.820Z 108.13081468251 2022-06-02T11:35:43.985Z 110.24640564095 2022-06-02T11:35:46.167Z 113.8112102961 2022-06-02T11:35:48.414Z 116.56757087025 2022-06-02T11:35:50.666Z 119.73246150882 2022-06-02T11:35:52.930Z 122.50120663 2022-06-02T11:35:55.196Z 125.50102339368 2022-06-02T11:35:57.472Z 128.85411227379 2022-06-02T11:35:59.758Z 131.90464521323 2022-06-02T11:36:02.047Z 134.83140053982 2022-06-02T11:36:04.340Z 138.16473540585 2022-06-02T11:36:06.646Z 140.96870318912 2022-06-02T11:36:08.960Z 143.58670495194 2022-06-02T11:36:11.275Z 146.25754058159 2022-06-02T11:36:13.598Z 148.76059064819 2022-06-02T11:36:15.923Z 151.27726144094 2022-06-02T11:36:18.254Z 153.47576276441 2022-06-02T11:36:20.588Z 155.7609809694 2022-06-02T11:36:22.926Z 157.94327478168 2022-06-02T11:36:25.271Z 159.90840707926 2022-06-02T11:36:27.618Z 161.80891586025 2022-06-02T11:36:29.968Z 163.732377224 2022-06-02T11:36:32.322Z 165.39150063084 2022-06-02T11:36:34.678Z 166.8973262657 2022-06-02T11:36:37.039Z 168.52951121763 2022-06-02T11:36:39.407Z 169.97612151554 2022-06-02T11:36:41.778Z 171.27289853467 2022-06-02T11:36:44.152Z 172.49132354312 2022-06-02T11:36:46.533Z 173.73518295248 2022-06-02T11:36:48.930Z 174.570288915 2022-06-02T11:36:51.331Z 175.31096636265 2022-06-02T11:36:53.733Z 176.02944776577 2022-06-02T11:36:56.138Z 176.65088594349 2022-06-02T11:36:58.546Z 177.23491920038 2022-06-02T11:37:00.959Z 177.80295574287 2022-06-02T11:37:03.402Z 178.15013591898 2022-06-02T11:37:05.849Z 178.45114099593 2022-06-02T11:37:08.298Z 178.66784171115 2022-06-02T11:37:10.748Z 178.66954355971 2022-06-02T11:37:13.226Z 178.86467619063 2022-06-02T11:37:15.733Z 178.91362965216 2022-06-02T11:37:18.242Z 178.97604204384 2022-06-02T11:37:20.755Z 179.19374008778 2022-06-02T11:37:23.281Z 179.05144431645 2022-06-02T11:37:25.828Z 178.98234415159 2022-06-02T11:37:28.377Z 178.89864654566 2022-06-02T11:37:30.927Z 178.79703872574 2022-06-02T11:37:33.493Z 178.75677171083 2022-06-02T11:37:36.067Z 178.55437215787 2022-06-02T11:37:38.672Z 178.47584340077 2022-06-02T11:37:41.278Z 178.39510883687 2022-06-02T11:37:43.886Z 178.36018746648 2022-06-02T11:37:46.501Z 178.28080848845 2022-06-02T11:37:49.116Z 178.17709644964 2022-06-02T11:37:51.738Z 178.13649036787 2022-06-02T11:37:54.360Z 178.05730499843 2022-06-02T11:37:56.992Z 178.03603236711 2022-06-02T11:37:59.624Z 177.99256904851 2022-06-02T11:38:02.259Z 177.97570454189 2022-06-02T11:38:04.894Z 177.95105196703 2022-06-02T11:38:07.531Z 177.90965520131 2022-06-02T11:38:10.169Z 177.84127390044 2022-06-02T11:38:12.810Z 177.73225998075 2022-06-02T11:38:15.452Z 177.57782523141 2022-06-02T11:38:18.095Z 177.3423432302 2022-06-02T11:38:20.740Z 177.06433551966 2022-06-02T11:38:23.386Z 176.68323176027 2022-06-02T11:38:26.033Z 176.19068952221 2022-06-02T11:38:28.681Z 175.57137976959 2022-06-02T11:38:31.330Z 174.8490407592 2022-06-02T11:38:33.980Z 173.98880436747 2022-06-02T11:38:36.631Z 172.71164722216 2022-06-02T11:38:39.302Z 171.69194876609 2022-06-02T11:38:41.976Z 170.56812167093 2022-06-02T11:38:44.653Z 168.77220607745 2022-06-02T11:38:47.364Z 167.46698862736 2022-06-02T11:38:50.078Z 166.01942395024 2022-06-02T11:38:52.794Z 164.39444642196 2022-06-02T11:38:55.520Z 162.69126834296 2022-06-02T11:38:58.250Z 160.91711730264 2022-06-02T11:39:00.982Z 158.96745154079 2022-06-02T11:39:03.720Z 157.03104692318 2022-06-02T11:39:06.463Z 155.04118498759 2022-06-02T11:39:09.209Z 152.38128301625 2022-06-02T11:39:11.966Z 150.47561637754 2022-06-02T11:39:14.725Z 148.4883343865 2022-06-02T11:39:17.488Z 146.47006531026 2022-06-02T11:39:20.256Z 144.53622497182 2022-06-02T11:39:23.028Z 142.60472654719 2022-06-02T11:39:25.803Z 140.56975867192 2022-06-02T11:39:28.590Z 138.37322264388 2022-06-02T11:39:31.381Z 136.224041637 2022-06-02T11:39:34.175Z 134.13672957254 2022-06-02T11:39:36.972Z 131.95508453037 2022-06-02T11:39:39.772Z 129.69182291027 2022-06-02T11:39:42.573Z 127.18520028591 2022-06-02T11:39:45.381Z 124.68098364532 2022-06-02T11:39:48.191Z 121.94148066782 2022-06-02T11:39:51.003Z 119.11628857485 2022-06-02T11:39:53.816Z 116.13893254874 2022-06-02T11:39:56.632Z 112.95400346343 2022-06-02T11:39:59.450Z 108.30802230619 2022-06-02T11:40:02.334Z 105.00624306722 2022-06-02T11:40:05.225Z 101.61884450638 2022-06-02T11:40:08.125Z 98.62205528062 2022-06-02T11:40:11.029Z 95.27977836208 2022-06-02T11:40:13.943Z 92.72670747699 2022-06-02T11:40:16.859Z 90.2838074513 2022-06-02T11:40:19.790Z 88.33003740875 2022-06-02T11:40:22.722Z 86.68281303746 2022-06-02T11:40:25.655Z 85.3509002365 2022-06-02T11:40:28.592Z 84.37885642741 2022-06-02T11:40:31.544Z 83.71200370758 2022-06-02T11:40:34.498Z 83.32717722376 2022-06-02T11:40:37.454Z 83.29843637772 2022-06-02T11:40:40.412Z 83.56431894383 2022-06-02T11:40:43.372Z 84.08894370135 2022-06-02T11:40:46.339Z 84.8412122662 2022-06-02T11:40:49.308Z 85.82987692863 2022-06-02T11:40:52.278Z 86.93557791129 2022-06-02T11:40:55.257Z 88.44865333446 2022-06-02T11:40:58.237Z 90.18058833208 2022-06-02T11:41:01.218Z 92.15466854433 2022-06-02T11:41:04.207Z 94.83307158334 2022-06-02T11:41:07.210Z 97.43712407552 2022-06-02T11:41:10.223Z 100.33564791218 2022-06-02T11:41:13.245Z 102.73720769483 2022-06-02T11:41:16.276Z 105.20335770078 2022-06-02T11:41:19.314Z 107.61933879879 2022-06-02T11:41:22.355Z 110.13106200231 2022-06-02T11:41:25.401Z 112.4331863339 2022-06-02T11:41:28.450Z 114.79698111958 2022-06-02T11:41:31.503Z 116.94463492518 2022-06-02T11:41:34.557Z 119.64060430562 2022-06-02T11:41:37.623Z 121.79392818215 2022-06-02T11:41:40.707Z 123.57023188939 2022-06-02T11:41:43.793Z 125.38071513879 2022-06-02T11:41:46.881Z 127.11037935784 2022-06-02T11:41:49.972Z 128.84694239181 2022-06-02T11:41:53.067Z 130.28849072847 2022-06-02T11:41:56.164Z 131.73337593871 2022-06-02T11:41:59.263Z 133.0914121223 2022-06-02T11:42:02.365Z 134.45592846378 2022-06-02T11:42:05.469Z 135.82067229868 2022-06-02T11:42:08.575Z 137.27662137441 2022-06-02T11:42:11.685Z 138.86867648188 2022-06-02T11:42:14.802Z 140.32274684978 2022-06-02T11:42:17.922Z 141.62210560661 2022-06-02T11:42:21.046Z 142.86433281759 2022-06-02T11:42:24.176Z 144.28920552851 2022-06-02T11:42:27.314Z 145.59612723413 2022-06-02T11:42:30.455Z 147.35877055627 2022-06-02T11:42:33.623Z 148.58758519318 2022-06-02T11:42:36.813Z 149.62965936791 2022-06-02T11:42:40.005Z 150.60576626521 2022-06-02T11:42:43.198Z 151.54843607419 2022-06-02T11:42:46.392Z 152.38068951576 2022-06-02T11:42:49.587Z 153.20568299499 2022-06-02T11:42:52.783Z 153.94987076787 2022-06-02T11:42:55.982Z 154.85811792378 2022-06-02T11:42:59.204Z 155.78764851819 2022-06-02T11:43:02.478Z 156.3063338106 2022-06-02T11:43:05.756Z 156.91953085605 2022-06-02T11:43:09.044Z 157.20312338122 2022-06-02T11:43:12.333Z 157.38185430161 2022-06-02T11:43:15.623Z 157.45497729267 2022-06-02T11:43:18.915Z 157.43876000333 2022-06-02T11:43:22.209Z 157.35449814047 2022-06-02T11:43:25.504Z 157.21296632888 2022-06-02T11:43:28.801Z 156.99459270035 2022-06-02T11:43:32.100Z 156.80676987709 2022-06-02T11:43:35.408Z 156.59009619406 2022-06-02T11:43:38.726Z 155.55002199582 2022-06-02T11:43:42.199Z 155.68630742241 2022-06-02T11:43:45.729Z 155.39961198978 2022-06-02T11:43:49.265Z 154.97226646042 2022-06-02T11:43:52.805Z 154.66853321763 2022-06-02T11:43:56.347Z 154.38903688059 2022-06-02T11:43:59.891Z 154.18564012315 2022-06-02T11:44:03.437Z 154.04058713586 2022-06-02T11:44:06.984Z 153.92431243069 2022-06-02T11:44:10.532Z 153.85135403625 2022-06-02T11:44:14.082Z 153.81321275632 2022-06-02T11:44:17.633Z 153.84441710395 2022-06-02T11:44:21.187Z 153.88685288481 2022-06-02T11:44:24.742Z 153.86214630861 2022-06-02T11:44:28.307Z 154.20284821678 2022-06-02T11:44:31.900Z 154.3389159936 2022-06-02T11:44:35.494Z 154.54859808666 2022-06-02T11:44:39.092Z 154.87543196758 2022-06-02T11:44:42.699Z 155.06226790201 2022-06-02T11:44:46.310Z 155.2349934765 2022-06-02T11:44:49.924Z 155.40611089201 2022-06-02T11:44:53.548Z 155.55202851503 2022-06-02T11:44:57.174Z 155.73005646326 2022-06-02T11:45:00.801Z 155.82264705 2022-06-02T11:45:04.434Z 155.97064387047 2022-06-02T11:45:08.077Z 156.03050341888 2022-06-02T11:45:11.724Z 156.06221685218 2022-06-02T11:45:15.375Z 155.96441217847 2022-06-02T11:45:19.042Z 156.10650147455 2022-06-02T11:45:22.712Z 156.32058495775 2022-06-02T11:45:26.388Z 156.71661797057 2022-06-02T11:45:30.072Z 156.87297646041 2022-06-02T11:45:33.774Z 157.12659980917 2022-06-02T11:45:37.492Z 157.78582756505 2022-06-02T11:45:41.236Z 158.13153706149 2022-06-02T11:45:44.989Z 158.38755593981 2022-06-02T11:45:48.746Z 158.53860128026 2022-06-02T11:45:52.512Z 158.64455524179 2022-06-02T11:45:56.291Z 158.72072230252 2022-06-02T11:46:00.084Z 158.80067923506 2022-06-02T11:46:03.909Z 159.17020893968 2022-06-02T11:46:07.765Z 159.19602756186 2022-06-02T11:46:11.629Z 159.71223329399 2022-06-02T11:46:15.554Z 160.11446292861 2022-06-02T11:46:19.493Z 160.36394487745 2022-06-02T11:46:23.439Z 160.59857938013 2022-06-02T11:46:27.387Z 160.91856430005 2022-06-02T11:46:31.344Z 161.10678617366 2022-06-02T11:46:35.302Z 161.22847820533 2022-06-02T11:46:39.261Z 161.27461813113 2022-06-02T11:46:43.221Z 161.23808718758 2022-06-02T11:46:47.189Z 161.24716416319 2022-06-02T11:46:51.163Z 161.44946563134 2022-06-02T11:46:55.155Z 161.36352922468 2022-06-02T11:46:59.238Z 161.12175683244 2022-06-02T11:47:03.334Z 160.84955012391 2022-06-02T11:47:07.435Z 160.55489035367 2022-06-02T11:47:11.539Z 160.19140409893 2022-06-02T11:47:15.645Z 159.76767410882 2022-06-02T11:47:19.754Z 159.22116327304 2022-06-02T11:47:23.866Z 158.69378179386 2022-06-02T11:47:27.981Z 158.07004297567 2022-06-02T11:47:32.101Z 157.2600743503 2022-06-02T11:47:36.225Z 156.55288431223 2022-06-02T11:47:40.352Z 155.60000204459 2022-06-02T11:47:44.483Z 154.71933463409 2022-06-02T11:47:48.618Z 153.83398922786 2022-06-02T11:47:52.756Z 152.75470558119 2022-06-02T11:47:56.899Z 151.56167476731 2022-06-02T11:48:01.049Z 150.42109711077 2022-06-02T11:48:05.211Z 149.09076911954 2022-06-02T11:48:09.376Z 147.62089955567 2022-06-02T11:48:13.542Z 145.94385426086 2022-06-02T11:48:17.711Z 144.1440902528 2022-06-02T11:48:21.880Z 142.09299345934 2022-06-02T11:48:26.051Z 139.84617847516 2022-06-02T11:48:30.224Z 137.415820477 2022-06-02T11:48:34.399Z 134.59579988824 2022-06-02T11:48:38.579Z 131.86626761148 2022-06-02T11:48:42.761Z 128.98742173864 2022-06-02T11:48:46.945Z 126.04891261209 2022-06-02T11:48:51.130Z 122.93269794939 2022-06-02T11:48:55.317Z 119.37411954284 2022-06-02T11:48:59.516Z 116.15865725678 2022-06-02T11:49:03.718Z 112.96464187778 2022-06-02T11:49:07.923Z 109.14853151521 2022-06-02T11:49:12.167Z 105.80209378735 2022-06-02T11:49:16.413Z 102.33739755949 2022-06-02T11:49:20.662Z 98.96829973773 2022-06-02T11:49:24.913Z 95.66602051866 2022-06-02T11:49:29.166Z 91.33142815946 2022-06-02T11:49:33.459Z 88.60151813383 2022-06-02T11:49:37.754Z 85.83605521435 2022-06-02T11:49:42.061Z 83.63683299466 2022-06-02T11:49:46.369Z 82.64482942229 2022-06-02T11:49:50.718Z 80.85012105311 2022-06-02T11:49:55.070Z 79.32441736347 2022-06-02T11:49:59.431Z 77.93314643947 2022-06-02T11:50:03.818Z 76.38669243616 2022-06-02T11:50:08.252Z 74.40087761394 2022-06-02T11:50:12.741Z 73.25884433051 2022-06-02T11:50:17.242Z 72.51732610395 2022-06-02T11:50:21.756Z 72.02587875117 2022-06-02T11:50:26.280Z 71.57060881536 2022-06-02T11:50:30.807Z 71.08827448761 2022-06-02T11:50:35.349Z 71.03983152607 2022-06-02T11:50:39.895Z 71.12669668713 2022-06-02T11:50:44.443Z 71.31407985723 2022-06-02T11:50:48.994Z 71.56581404213 2022-06-02T11:50:53.550Z 72.03512804181 2022-06-02T11:50:58.115Z 72.37856012176 2022-06-02T11:51:02.689Z 73.23545982627 2022-06-02T11:51:07.299Z 73.61023141006 2022-06-02T11:51:11.938Z 74.19996048597 2022-06-02T11:51:16.581Z 74.85415963537 2022-06-02T11:51:21.226Z 75.6011529807 2022-06-02T11:51:25.890Z 76.45256087064 2022-06-02T11:51:30.561Z 76.98646131724 2022-06-02T11:51:35.235Z 77.55253411176 2022-06-02T11:51:39.911Z 78.13420451755 2022-06-02T11:51:44.591Z 78.70309668714 2022-06-02T11:51:49.274Z 79.22703764957 2022-06-02T11:51:53.964Z 79.66229983458 2022-06-02T11:51:58.657Z 80.13663828611 2022-06-02T11:52:03.354Z 80.61111854387 2022-06-02T11:52:08.055Z 80.79575423249 2022-06-02T11:52:12.795Z 81.17268605703 2022-06-02T11:52:17.558Z 81.6666997234 2022-06-02T11:52:22.351Z 81.82567194214 2022-06-02T11:52:27.150Z 82.07421144234 2022-06-02T11:52:31.953Z 82.37408872681 2022-06-02T11:52:36.759Z 82.50909213271 2022-06-02T11:52:41.576Z 83.33109932304 2022-06-02T11:52:46.420Z 83.62909707471 2022-06-02T11:52:51.275Z 83.91056775849 2022-06-02T11:52:56.132Z 84.25669763926 2022-06-02T11:53:00.994Z 84.51418090752 2022-06-02T11:53:05.861Z 84.70991127152 2022-06-02T11:53:10.730Z 84.82687685471 2022-06-02T11:53:15.601Z 84.86636051477 2022-06-02T11:53:20.472Z 84.80401110905 2022-06-02T11:53:25.344Z 84.64184857371 2022-06-02T11:53:30.217Z 84.36095659416 2022-06-02T11:53:35.091Z 84.06834410988 2022-06-02T11:53:39.967Z 83.68484895687 2022-06-02T11:53:44.847Z 83.17893182449 2022-06-02T11:53:49.731Z 82.50100790433 2022-06-02T11:53:54.617Z 81.72891831059 2022-06-02T11:53:59.505Z 80.92291475938 2022-06-02T11:54:04.396Z 80.14314434027 2022-06-02T11:54:09.289Z 79.18816066919 2022-06-02T11:54:14.188Z 78.44094877938 2022-06-02T11:54:19.089Z 77.72877351258 2022-06-02T11:54:23.994Z 77.11224496902 2022-06-02T11:54:28.901Z 76.65875874675 2022-06-02T11:54:33.811Z 76.27417061519 2022-06-02T11:54:38.723Z 75.97670491726 2022-06-02T11:54:43.638Z 75.82732469873 2022-06-02T11:54:48.554Z 75.82778685984 2022-06-02T11:54:53.472Z 75.89740221063 2022-06-02T11:54:58.392Z 76.13035428006 2022-06-02T11:55:03.313Z 76.49267767682 2022-06-02T11:55:08.247Z 77.28926041061 2022-06-02T11:55:13.197Z 77.91496625956 2022-06-02T11:55:18.149Z 78.87880776491 2022-06-02T11:55:23.126Z 80.26844121889 2022-06-02T11:55:28.154Z 81.45909608222 2022-06-02T11:55:33.194Z 82.39098024399 2022-06-02T11:55:38.237Z 83.32492869783 2022-06-02T11:55:43.286Z 84.29434551721 2022-06-02T11:55:48.342Z 85.49082042378 2022-06-02T11:55:53.409Z 85.97442367872 2022-06-02T11:55:58.525Z 87.17584269658 2022-06-02T11:56:03.651Z 88.99090383431 2022-06-02T11:56:08.788Z 90.73769954401 2022-06-02T11:56:13.948Z 93.16206973883 2022-06-02T11:56:19.115Z 95.72678502397 2022-06-02T11:56:24.287Z 98.59922724475 2022-06-02T11:56:29.461Z 101.81704737255 2022-06-02T11:56:34.637Z 105.40052985449 2022-06-02T11:56:39.815Z 109.63962676262 2022-06-02T11:56:45.001Z 113.56833616905 2022-06-02T11:56:50.190Z 117.72380291322 2022-06-02T11:56:55.383Z 122.48747744344 2022-06-02T11:57:00.588Z 126.79183880572 2022-06-02T11:57:05.798Z 132.00344306234 2022-06-02T11:57:11.018Z 136.69691810764 2022-06-02T11:57:16.243Z 141.21044342629 2022-06-02T11:57:21.472Z 146.03673197611 2022-06-02T11:57:26.706Z 150.54792338027 2022-06-02T11:57:31.946Z 154.62398929707 2022-06-02T11:57:37.188Z 158.72108717669 2022-06-02T11:57:42.443Z 162.03226953393 2022-06-02T11:57:47.703Z 164.98870750011 2022-06-02T11:57:52.965Z 167.4941123444 2022-06-02T11:57:58.229Z 169.70053579973 2022-06-02T11:58:03.505Z 171.23847540587 2022-06-02T11:58:08.785Z 172.29460232728 2022-06-02T11:58:14.071Z 172.79600930059 2022-06-02T11:58:19.379Z 172.61428888369 2022-06-02T11:58:24.700Z 171.79727497014 2022-06-02T11:58:30.027Z 170.40322489838 2022-06-02T11:58:35.368Z 167.74482933882 2022-06-02T11:58:40.766Z 165.10775583533 2022-06-02T11:58:46.169Z 162.06559884874 2022-06-02T11:58:51.586Z 158.49155561792 2022-06-02T11:58:57.005Z 154.46448962601 2022-06-02T11:59:02.429Z 149.66560404076 2022-06-02T11:59:07.859Z 144.07919758582 2022-06-02T11:59:13.301Z 137.67829471439 2022-06-02T11:59:18.751Z 130.88946530994 2022-06-02T11:59:24.210Z 124.42666874383 2022-06-02T11:59:29.682Z 118.57080781669 2022-06-02T11:59:35.163Z 112.75568064891 2022-06-02T11:59:40.657Z 107.61327164913 2022-06-02T11:59:46.155Z 103.0749021364 2022-06-02T11:59:51.655Z 99.11340394617 2022-06-02T11:59:57.157Z 95.54766191977 2022-06-02T12:00:02.664Z 92.85002369458 2022-06-02T12:00:08.172Z 90.77639250946 2022-06-02T12:00:13.682Z 89.36229435222 2022-06-02T12:00:19.195Z 88.65843068769 2022-06-02T12:00:24.710Z 88.53592952095 2022-06-02T12:00:30.232Z 89.60012842415 2022-06-02T12:00:35.766Z 90.90109365083 2022-06-02T12:00:41.301Z 93.02142735684 2022-06-02T12:00:46.845Z 95.57069894133 2022-06-02T12:00:52.393Z 98.63367991453 2022-06-02T12:00:57.945Z 102.17512217962 2022-06-02T12:01:03.501Z 106.04567547965 2022-06-02T12:01:09.061Z 110.16932882603 2022-06-02T12:01:14.625Z 114.54115482597 2022-06-02T12:01:20.192Z 119.89923926214 2022-06-02T12:01:25.778Z 124.57471341693 2022-06-02T12:01:31.372Z 129.81309786617 2022-06-02T12:01:36.974Z 134.8600875764 2022-06-02T12:01:42.602Z 139.26005758188 2022-06-02T12:01:48.237Z 143.35870012662 2022-06-02T12:01:53.886Z 147.74371461606 2022-06-02T12:01:59.545Z 151.13080816593 2022-06-02T12:02:05.207Z 154.51533615308 2022-06-02T12:02:10.875Z 157.46670277253 2022-06-02T12:02:16.545Z 160.04471248347 2022-06-02T12:02:22.219Z 161.79310557802 2022-06-02T12:02:27.932Z 163.49756791084 2022-06-02T12:02:33.646Z 164.9197926945 2022-06-02T12:02:39.363Z 166.09324228806 2022-06-02T12:02:45.084Z 167.12051917541 2022-06-02T12:02:50.822Z 168.14714921121 2022-06-02T12:02:56.598Z 168.71170605833 2022-06-02T12:03:02.379Z 169.13482516128 2022-06-02T12:03:08.170Z 169.32511704796 2022-06-02T12:03:13.964Z 169.36154472227 2022-06-02T12:03:19.760Z 169.2729991573 2022-06-02T12:03:25.557Z 169.12562136637 2022-06-02T12:03:31.360Z 168.87676863015 2022-06-02T12:03:37.174Z 168.56605279984 2022-06-02T12:03:42.990Z 168.52343542089 2022-06-02T12:03:48.817Z 168.13968459656 2022-06-02T12:03:54.652Z 167.82829902324 2022-06-02T12:04:00.493Z 167.38866561747 2022-06-02T12:04:06.340Z 166.94606675374 2022-06-02T12:04:12.196Z 166.6804551613 2022-06-02T12:04:18.059Z 166.28676158137 2022-06-02T12:04:23.938Z 166.07894771142 2022-06-02T12:04:29.823Z 165.95500226438 2022-06-02T12:04:35.713Z 165.94516940646 2022-06-02T12:04:41.630Z 166.15886453633 2022-06-02T12:04:47.559Z 166.21026140719 2022-06-02T12:04:53.493Z 166.22698541802 2022-06-02T12:04:59.428Z 166.2287171941 2022-06-02T12:05:05.364Z 166.13479265365 2022-06-02T12:05:11.304Z 166.15361602344 2022-06-02T12:05:17.266Z 166.01654005395 2022-06-02T12:05:23.246Z 166.06314320024 2022-06-02T12:05:29.232Z 166.31208528195 2022-06-02T12:05:35.245Z 166.51066494838 2022-06-02T12:05:41.260Z 166.67851365984 2022-06-02T12:05:47.277Z 166.82615907394 2022-06-02T12:05:53.295Z 166.94596806043 2022-06-02T12:05:59.313Z 167.02067738372 2022-06-02T12:06:05.333Z 167.03151444911 2022-06-02T12:06:11.354Z 166.96834351217 2022-06-02T12:06:17.376Z 166.80154022066 2022-06-02T12:06:23.399Z 166.49251471031 2022-06-02T12:06:29.423Z 166.17804991429 2022-06-02T12:06:35.470Z 165.48343460082 2022-06-02T12:06:41.521Z 164.61071168281 2022-06-02T12:06:47.576Z 163.61827778729 2022-06-02T12:06:53.643Z 162.38673674455 2022-06-02T12:06:59.714Z 161.07327252834 2022-06-02T12:07:05.797Z 159.12734662976 2022-06-02T12:07:11.894Z 157.06576941138 2022-06-02T12:07:17.995Z 154.755903215 2022-06-02T12:07:24.103Z 152.6013287177 2022-06-02T12:07:30.214Z 150.31532414806 2022-06-02T12:07:36.328Z 147.94863620292 2022-06-02T12:07:42.444Z 145.41830723487 2022-06-02T12:07:48.566Z 142.52198455058 2022-06-02T12:07:54.702Z 139.80789501702 2022-06-02T12:08:00.848Z 137.18955997602 2022-06-02T12:08:06.998Z 134.80587732588 2022-06-02T12:08:13.154Z 132.42253300641 2022-06-02T12:08:19.314Z 129.9695798633 2022-06-02T12:08:25.478Z 127.53923718721 2022-06-02T12:08:31.647Z 125.28137246489 2022-06-02T12:08:37.820Z 123.10231303552 2022-06-02T12:08:44.008Z 121.25172559515 2022-06-02T12:08:50.198Z 119.54800942466 2022-06-02T12:08:56.391Z 118.05938571466 2022-06-02T12:09:02.585Z 116.73267427807 2022-06-02T12:09:08.781Z 115.63480089276 2022-06-02T12:09:14.978Z 114.65963278282 2022-06-02T12:09:21.178Z 113.39346372162 2022-06-02T12:09:27.394Z 113.09708054071 2022-06-02T12:09:33.656Z 112.89791454396 2022-06-02T12:09:39.924Z 112.72259144532 2022-06-02T12:09:46.193Z 112.6238223647 2022-06-02T12:09:52.463Z 112.58079951879 2022-06-02T12:09:58.734Z 112.55646471716 2022-06-02T12:10:05.007Z 112.57325585085 2022-06-02T12:10:11.280Z 112.55645727405 2022-06-02T12:10:17.555Z 112.4773704464 2022-06-02T12:10:23.831Z 112.46641885621 2022-06-02T12:10:30.111Z 112.71756569024 2022-06-02T12:10:36.397Z 112.5847799449 2022-06-02T12:10:42.701Z 112.57176285776 2022-06-02T12:10:49.012Z 112.37140234992 2022-06-02T12:10:55.327Z 112.30039743439 2022-06-02T12:11:01.654Z 112.02047684945 2022-06-02T12:11:07.987Z 111.75416754115 2022-06-02T12:11:14.325Z 111.53621658495 2022-06-02T12:11:20.672Z 111.55170581521 2022-06-02T12:11:27.054Z 111.31373912278 2022-06-02T12:11:33.437Z 110.98498106006 2022-06-02T12:11:39.828Z 110.25201715044 2022-06-02T12:11:46.243Z 110.46122413681 2022-06-02T12:11:52.670Z 110.14758793329 2022-06-02T12:11:59.118Z 109.97827622817 2022-06-02T12:12:05.586Z 109.96819849143 2022-06-02T12:12:12.056Z 109.96763435372 2022-06-02T12:12:18.528Z 109.99547693143 2022-06-02T12:12:25.003Z 109.86283911065 2022-06-02T12:12:31.504Z 110.03131313564 2022-06-02T12:12:38.024Z 110.27901484975 2022-06-02T12:12:44.557Z 110.43869723626 2022-06-02T12:12:51.098Z 110.34141859975 2022-06-02T12:12:57.664Z 109.88416475603 2022-06-02T12:13:04.243Z 109.45584867626 2022-06-02T12:13:10.829Z 109.03370761698 2022-06-02T12:13:17.421Z 108.77793386942 2022-06-02T12:13:24.021Z 108.11207414913 2022-06-02T12:13:30.630Z 107.49718710275 2022-06-02T12:13:37.243Z 106.82557510127 2022-06-02T12:13:43.860Z 105.210850842 2022-06-02T12:13:50.489Z 104.09704067396 2022-06-02T12:13:57.133Z 103.13323418535 2022-06-02T12:14:03.783Z 102.23256027566 2022-06-02T12:14:10.438Z 101.17351807668 2022-06-02T12:14:17.103Z 100.34476111837 2022-06-02T12:14:23.772Z 99.54124994019 2022-06-02T12:14:30.459Z 98.90720807667 2022-06-02T12:14:37.149Z 98.2156153821 2022-06-02T12:14:43.845Z 97.45710857704 2022-06-02T12:14:50.546Z 96.85917171696 2022-06-02T12:14:57.255Z 96.42050514243 2022-06-02T12:15:03.966Z 96.13671256365 2022-06-02T12:15:10.688Z 95.83485453081 2022-06-02T12:15:17.420Z 95.81107289116 2022-06-02T12:15:24.157Z 95.76755758416 2022-06-02T12:15:30.902Z 95.88916059222 2022-06-02T12:15:37.653Z 96.01807802104 2022-06-02T12:15:44.407Z 96.56413506325 2022-06-02T12:15:51.172Z 96.62879268477 2022-06-02T12:15:57.939Z 96.61459729309 2022-06-02T12:16:04.709Z 96.15744681805 2022-06-02T12:16:11.501Z 96.54168508538 2022-06-02T12:16:18.302Z 96.70050288183 2022-06-02T12:16:25.106Z 96.78966438189 2022-06-02T12:16:31.914Z 96.98696740833 2022-06-02T12:16:38.726Z 97.19928125018 2022-06-02T12:16:45.545Z 97.89875955011 2022-06-02T12:16:52.375Z 98.09524619643 2022-06-02T12:16:59.209Z 98.17611040611 2022-06-02T12:17:06.047Z 98.27226113738 2022-06-02T12:17:12.889Z 98.20103513551 2022-06-02T12:17:19.743Z 98.24749551105 2022-06-02T12:17:26.602Z 98.44124625265 2022-06-02T12:17:33.464Z 98.33624821815 2022-06-02T12:17:40.348Z 98.68443603371 2022-06-02T12:17:47.239Z 98.895244344 2022-06-02T12:17:54.136Z 99.34197716786 2022-06-02T12:18:01.040Z 99.64151660006 2022-06-02T12:18:07.950Z 99.70640006228 2022-06-02T12:18:14.879Z 100.07021678941 2022-06-02T12:18:21.812Z 100.43189403064 2022-06-02T12:18:28.749Z 101.16184347358 2022-06-02T12:18:35.704Z 101.49932955724 2022-06-02T12:18:42.663Z 101.67216190692 2022-06-02T12:18:49.628Z 101.71559944171 2022-06-02T12:18:56.600Z 101.67025572537 2022-06-02T12:19:03.586Z 101.44900418579 2022-06-02T12:19:10.599Z 101.11675540353 2022-06-02T12:19:17.618Z 100.60450227835 2022-06-02T12:19:24.673Z 99.93879250169 2022-06-02T12:19:31.733Z 99.13728466496 2022-06-02T12:19:38.796Z 98.13865141822 2022-06-02T12:19:45.861Z 96.77616608134 2022-06-02T12:19:52.928Z 95.23402616625 2022-06-02T12:19:59.998Z 92.90822591957 2022-06-02T12:20:07.091Z 91.22472812354 2022-06-02T12:20:14.185Z 89.4043648692 2022-06-02T12:20:21.280Z 87.49331965403 2022-06-02T12:20:28.376Z 84.952719354 2022-06-02T12:20:35.500Z 83.05161326137 2022-06-02T12:20:42.650Z 81.04855935696 2022-06-02T12:20:49.821Z 79.44677617783 2022-06-02T12:20:56.994Z 78.00530644355 2022-06-02T12:21:04.175Z 76.75581562073 2022-06-02T12:21:11.369Z 75.67331057734 2022-06-02T12:21:18.564Z 74.79276263411 2022-06-02T12:21:25.760Z 74.02034590459 2022-06-02T12:21:32.958Z 73.43713587018 2022-06-02T12:21:40.158Z 73.04243397552 2022-06-02T12:21:47.361Z 72.77760316768 2022-06-02T12:21:54.566Z 72.62854671978 2022-06-02T12:22:01.774Z 72.69579691454 2022-06-02T12:22:08.984Z 72.92097685795 2022-06-02T12:22:16.198Z 73.25539400268 2022-06-02T12:22:23.414Z 73.88675265624 2022-06-02T12:22:30.636Z 74.4501124543 2022-06-02T12:22:37.860Z 75.16792191101 2022-06-02T12:22:45.087Z 76.00372081244 2022-06-02T12:22:52.316Z 76.92318987185 2022-06-02T12:22:59.547Z 77.87604981514 2022-06-02T12:23:06.782Z 78.94027507278 2022-06-02T12:23:14.021Z 80.17562935743 2022-06-02T12:23:21.262Z 81.60249252722 2022-06-02T12:23:28.504Z 83.30065011302 2022-06-02T12:23:35.747Z 85.25747701707 2022-06-02T12:23:42.991Z 87.49615261144 2022-06-02T12:23:50.237Z 90.0144113586 2022-06-02T12:23:57.483Z 92.797889094 2022-06-02T12:24:04.730Z 95.87337804312 2022-06-02T12:24:11.980Z 100.18029986371 2022-06-02T12:24:19.260Z 104.47067067308 2022-06-02T12:24:26.553Z 108.24281561391 2022-06-02T12:24:33.854Z 111.98849145823 2022-06-02T12:24:41.163Z 115.63263108436 2022-06-02T12:24:48.475Z 119.96634293282 2022-06-02T12:24:55.808Z 123.81902883444 2022-06-02T12:25:03.147Z 127.60550793528 2022-06-02T12:25:10.501Z 131.04805051933 2022-06-02T12:25:17.858Z 134.42471999606 2022-06-02T12:25:25.218Z 137.62646030974 2022-06-02T12:25:32.580Z 140.70513081806 2022-06-02T12:25:39.946Z 144.38710588485 2022-06-02T12:25:47.328Z 147.13279297979 2022-06-02T12:25:54.711Z 149.70797284241 2022-06-02T12:26:02.095Z 152.02245950811 2022-06-02T12:26:09.480Z 154.07958704987 2022-06-02T12:26:16.868Z 155.97198192081 2022-06-02T12:26:24.264Z 157.32538979565 2022-06-02T12:26:31.663Z 158.49716664342 2022-06-02T12:26:39.073Z 159.4268419701 2022-06-02T12:26:46.487Z 160.02041460031 2022-06-02T12:26:53.904Z 160.3406780502 2022-06-02T12:27:01.327Z 160.50057798169 2022-06-02T12:27:08.758Z 160.57510589622 2022-06-02T12:27:16.206Z 160.48938144821 2022-06-02T12:27:23.665Z 160.47902042638 2022-06-02T12:27:31.132Z 160.39831990752 2022-06-02T12:27:38.609Z 160.39609564859 2022-06-02T12:27:46.093Z 160.25013304081 2022-06-02T12:27:53.579Z 160.09940130785 2022-06-02T12:28:01.068Z 159.73448342872 2022-06-02T12:28:08.604Z 159.60175852521 2022-06-02T12:28:16.145Z 159.58877734705 2022-06-02T12:28:23.687Z 159.63569794403 2022-06-02T12:28:31.231Z 159.79113221612 2022-06-02T12:28:38.777Z 160.0151446232 2022-06-02T12:28:46.324Z 160.29710812635 2022-06-02T12:28:53.873Z 160.60931294073 2022-06-02T12:29:01.423Z 160.96328645977 2022-06-02T12:29:08.975Z 161.39017628127 2022-06-02T12:29:16.532Z 162.04048959895 2022-06-02T12:29:24.123Z 162.31620024749 2022-06-02T12:29:31.724Z 162.51051304605 2022-06-02T12:29:39.338Z 162.74926346264 2022-06-02T12:29:46.955Z 162.87767105788 2022-06-02T12:29:54.575Z 162.86418434478 2022-06-02T12:30:02.198Z 162.70535097285 2022-06-02T12:30:09.826Z 162.44934417507 2022-06-02T12:30:17.457Z 162.03461496098 2022-06-02T12:30:25.107Z 161.43781284808 2022-06-02T12:30:32.763Z 160.81113934677 2022-06-02T12:30:40.422Z 160.10301051657 2022-06-02T12:30:48.084Z 159.21724872186 2022-06-02T12:30:55.748Z 158.19545681479 2022-06-02T12:31:03.415Z 157.06731653456 2022-06-02T12:31:11.084Z 155.73612071903 2022-06-02T12:31:18.761Z 154.16448922231 2022-06-02T12:31:26.442Z 152.10149415971 2022-06-02T12:31:34.129Z 150.14329819898 2022-06-02T12:31:41.819Z 148.28184188052 2022-06-02T12:31:49.511Z 146.30562768443 2022-06-02T12:31:57.207Z 144.15604370531 2022-06-02T12:32:04.906Z 141.91616476123 2022-06-02T12:32:12.608Z 139.58026276133 2022-06-02T12:32:20.315Z 136.73501165443 2022-06-02T12:32:28.032Z 134.00019265345 2022-06-02T12:32:35.755Z 131.32062925903 2022-06-02T12:32:43.480Z 128.47799695973 2022-06-02T12:32:51.211Z 125.84670606184 2022-06-02T12:32:58.943Z 123.14833066703 2022-06-02T12:33:06.679Z 120.53544931592 2022-06-02T12:33:14.418Z 118.02370302437 2022-06-02T12:33:22.160Z 115.59331320325 2022-06-02T12:33:29.904Z 112.80035401817 2022-06-02T12:33:37.663Z 110.10014951398 2022-06-02T12:33:45.432Z 107.9026405217 2022-06-02T12:33:53.209Z 106.17050196888 2022-06-02T12:34:00.991Z 104.85878285987 2022-06-02T12:34:08.776Z 103.82609499631 2022-06-02T12:34:16.561Z 103.19541040868 2022-06-02T12:34:24.356Z 103.22874643447 2022-06-02T12:34:32.165Z 103.03336016551 2022-06-02T12:34:39.975Z 103.07525346777 2022-06-02T12:34:47.788Z 103.33104379864 2022-06-02T12:34:55.604Z 103.82098153285 2022-06-02T12:35:03.422Z 104.58918294288 2022-06-02T12:35:11.243Z 105.47917323142 2022-06-02T12:35:19.066Z 106.45180143667 2022-06-02T12:35:26.894Z 107.61692414573 2022-06-02T12:35:34.724Z 109.040502667 2022-06-02T12:35:42.557Z 110.67531252126 2022-06-02T12:35:50.391Z 112.48802573217 2022-06-02T12:35:58.227Z 114.50771738723 2022-06-02T12:36:06.065Z 116.75236150619 2022-06-02T12:36:13.905Z 119.31793460102 2022-06-02T12:36:21.750Z 122.08438090914 2022-06-02T12:36:29.598Z 124.90364664603 2022-06-02T12:36:37.449Z 127.78814898633 2022-06-02T12:36:45.303Z 130.66793613411 2022-06-02T12:36:53.160Z 133.73038076345 2022-06-02T12:37:01.034Z 137.106584282 2022-06-02T12:37:08.930Z 139.8053739195 2022-06-02T12:37:16.828Z 142.41051291742 2022-06-02T12:37:24.731Z 146.00930315366 2022-06-02T12:37:32.653Z 148.42396620811 2022-06-02T12:37:40.578Z 150.65572612299 2022-06-02T12:37:48.507Z 152.58828281257 2022-06-02T12:37:56.438Z 154.25234427656 2022-06-02T12:38:04.375Z 155.72078651618 2022-06-02T12:38:12.315Z 156.99412112305 2022-06-02T12:38:20.260Z 157.96761217082 2022-06-02T12:38:28.210Z 158.71643007044 2022-06-02T12:38:36.162Z 159.1620162362 2022-06-02T12:38:44.121Z 159.54062711452 2022-06-02T12:38:52.085Z 159.81243597481 2022-06-02T12:39:00.050Z 160.23003883252 2022-06-02T12:39:08.059Z 160.44735422992 2022-06-02T12:39:16.081Z 160.29414266347 2022-06-02T12:39:24.130Z 160.01001689105 2022-06-02T12:39:32.194Z 159.78491067085 2022-06-02T12:39:40.263Z 159.49826534208 2022-06-02T12:39:48.338Z 159.20758270757 2022-06-02T12:39:56.417Z 158.86781969086 2022-06-02T12:40:04.503Z 158.55152927213 2022-06-02T12:40:12.590Z 158.26412948309 2022-06-02T12:40:20.679Z 158.0575999684 2022-06-02T12:40:28.772Z 157.85059832149 2022-06-02T12:40:36.872Z 157.68377249551 2022-06-02T12:40:44.978Z 157.54462047575 2022-06-02T12:40:53.089Z 157.43659144881 2022-06-02T12:41:01.205Z 157.35477595175 2022-06-02T12:41:09.327Z 157.34008551262 2022-06-02T12:41:17.453Z 157.33115340908 2022-06-02T12:41:25.586Z 157.38459655952 2022-06-02T12:41:33.720Z 157.52583542385 2022-06-02T12:41:41.857Z 157.7003768679 2022-06-02T12:41:49.996Z 157.91547400108 2022-06-02T12:41:58.139Z 158.06804948478 2022-06-02T12:42:06.285Z 158.62221126866 2022-06-02T12:42:14.483Z 158.82061474867 2022-06-02T12:42:22.684Z 158.89563426446 2022-06-02T12:42:30.896Z 158.94099211607 2022-06-02T12:42:39.117Z 159.04370568132 2022-06-02T12:42:47.345Z 159.1437274435 2022-06-02T12:42:55.574Z 159.20725454905 2022-06-02T12:43:03.804Z 159.21802938068 2022-06-02T12:43:12.037Z 159.28074392629 2022-06-02T12:43:20.274Z 159.32450391784 2022-06-02T12:43:28.512Z 159.42297294271 2022-06-02T12:43:36.755Z 159.4087063212 2022-06-02T12:43:44.998Z 159.36349318962 2022-06-02T12:43:53.241Z 159.25546646156 2022-06-02T12:44:01.486Z 159.14951232846 2022-06-02T12:44:09.732Z 159.01960277375 2022-06-02T12:44:17.983Z 158.90177439567 2022-06-02T12:44:26.239Z 158.70459908155 2022-06-02T12:44:34.497Z 158.44011065519 2022-06-02T12:44:42.757Z 158.04669755929 2022-06-02T12:44:51.022Z 157.72112582711 2022-06-02T12:44:59.299Z 157.33645632166 2022-06-02T12:45:07.579Z 156.95748129015 2022-06-02T12:45:15.864Z 156.57978711069 2022-06-02T12:45:24.156Z 156.17094966536 2022-06-02T12:45:32.450Z 155.72656398559 2022-06-02T12:45:40.746Z 155.26811417634 2022-06-02T12:45:49.045Z 154.79510245565 2022-06-02T12:45:57.345Z 154.31545404574 2022-06-02T12:46:05.647Z 153.83726460328 2022-06-02T12:46:13.950Z 153.36878419373 2022-06-02T12:46:22.255Z 152.88577172925 2022-06-02T12:46:30.561Z 152.45834859195 2022-06-02T12:46:38.874Z 151.95678022059 2022-06-02T12:46:47.191Z 151.31038087304 2022-06-02T12:46:55.517Z 150.78109686278 2022-06-02T12:47:03.849Z 150.29425421853 2022-06-02T12:47:12.187Z 149.84343502483 2022-06-02T12:47:20.534Z 149.59193909005 2022-06-02T12:47:28.883Z 149.44603857903 2022-06-02T12:47:37.235Z 149.36235255944 2022-06-02T12:47:45.591Z 149.28160048113 2022-06-02T12:47:53.949Z 149.30862717528 2022-06-02T12:48:02.308Z 149.4328887013 2022-06-02T12:48:10.668Z 149.62327739278 2022-06-02T12:48:19.029Z 149.78943056699 2022-06-02T12:48:27.396Z 150.07376420899 2022-06-02T12:48:35.763Z 150.268356541 2022-06-02T12:48:44.188Z 150.72259073118 2022-06-02T12:48:52.622Z 151.1823559061 2022-06-02T12:49:01.062Z 151.68572572938 2022-06-02T12:49:09.506Z 152.51180994597 2022-06-02T12:49:18.006Z 152.97692090848 2022-06-02T12:49:26.509Z 153.53262385491 2022-06-02T12:49:35.041Z 153.79753417258 2022-06-02T12:49:43.575Z 153.97640580113 2022-06-02T12:49:52.112Z 154.09798675615 2022-06-02T12:50:00.650Z 154.09746538438 2022-06-02T12:50:09.190Z 153.51438276155 2022-06-02T12:50:17.808Z 153.2442208248 2022-06-02T12:50:26.442Z 152.98505713068 2022-06-02T12:50:35.083Z 152.62546753266 2022-06-02T12:50:43.737Z 152.537176227 2022-06-02T12:50:52.396Z 152.29313604866 2022-06-02T12:51:01.057Z 152.05937011956 2022-06-02T12:51:09.719Z 151.76186110833 2022-06-02T12:51:18.382Z 151.48196607518 2022-06-02T12:51:27.047Z 150.9564038615 2022-06-02T12:51:35.714Z 150.52207794005 2022-06-02T12:51:44.382Z 149.79639249756 2022-06-02T12:51:53.064Z 149.03156188558 2022-06-02T12:52:01.747Z 148.19072884974 2022-06-02T12:52:10.431Z 147.20547266659 2022-06-02T12:52:19.116Z 146.12888499066 2022-06-02T12:52:27.808Z 144.62745875039 2022-06-02T12:52:36.517Z 143.47179361492 2022-06-02T12:52:45.228Z 142.25958640571 2022-06-02T12:52:53.942Z 140.82208570973 2022-06-02T12:53:02.665Z 139.29955227202 2022-06-02T12:53:11.390Z 137.40482574777 2022-06-02T12:53:20.120Z 134.99935886762 2022-06-02T12:53:28.861Z 133.55641324372 2022-06-02T12:53:37.603Z 132.0978871963 2022-06-02T12:53:46.391Z 131.1290856618 2022-06-02T12:53:55.182Z 130.16257244982 2022-06-02T12:54:03.975Z 129.40689969576 2022-06-02T12:54:12.772Z 128.41686298646 2022-06-02T12:54:21.570Z 127.41642618635 2022-06-02T12:54:30.369Z 126.53170449241 2022-06-02T12:54:39.169Z 125.5987395961 2022-06-02T12:54:47.971Z 124.35813684777 2022-06-02T12:54:56.777Z 123.30832579479 2022-06-02T12:55:05.586Z 122.33339286561 2022-06-02T12:55:14.403Z 121.38085248983 2022-06-02T12:55:23.222Z 120.23933159078 2022-06-02T12:55:32.044Z 118.5700244482 2022-06-02T12:55:40.873Z 117.16852684522 2022-06-02T12:55:49.708Z 115.38457531849 2022-06-02T12:55:58.554Z 113.75769973305 2022-06-02T12:56:07.408Z 112.57167272395 2022-06-02T12:56:16.271Z 111.22822686207 2022-06-02T12:56:25.156Z 110.24268780001 2022-06-02T12:56:34.046Z 109.19075886632 2022-06-02T12:56:42.949Z 108.26953934982 2022-06-02T12:56:51.859Z 107.43790989153 2022-06-02T12:57:00.773Z 106.95532279782 2022-06-02T12:57:09.702Z 106.2669608036 2022-06-02T12:57:18.634Z 105.59561644633 2022-06-02T12:57:27.569Z 104.62863120058 2022-06-02T12:57:36.518Z 104.03866597899 2022-06-02T12:57:45.470Z 103.33260175815 2022-06-02T12:57:54.429Z 102.99261463157 2022-06-02T12:58:03.388Z 102.98583289089 2022-06-02T12:58:12.361Z 102.90824738524 2022-06-02T12:58:21.338Z 103.05464222057 2022-06-02T12:58:30.319Z 102.97279659088 2022-06-02T12:58:39.301Z 102.68415959823 2022-06-02T12:58:48.287Z 102.53962426039 2022-06-02T12:58:57.276Z 102.44474260838 2022-06-02T12:59:06.267Z 102.34131854617 2022-06-02T12:59:15.262Z 102.28661918961 2022-06-02T12:59:24.264Z 102.3662349432 2022-06-02T12:59:33.277Z 102.37777932051 2022-06-02T12:59:42.292Z 102.44377392378 2022-06-02T12:59:51.309Z 102.37419057213 2022-06-02T13:00:00.331Z 102.48335019628 2022-06-02T13:00:09.363Z 102.27680257662 2022-06-02T13:00:18.399Z 102.19878054244 2022-06-02T13:00:27.438Z 102.13973734582 2022-06-02T13:00:36.478Z 102.06524373669 2022-06-02T13:00:45.523Z 101.98982333417 2022-06-02T13:00:54.570Z 101.88047083666 2022-06-02T13:01:03.624Z 101.66961019171 2022-06-02T13:01:12.684Z 101.49961593444 2022-06-02T13:01:21.746Z 101.240017401 2022-06-02T13:01:30.815Z 101.13281276447 2022-06-02T13:01:39.888Z 100.94090488428 2022-06-02T13:01:48.972Z 100.6581211847 2022-06-02T13:01:58.057Z 100.35141091607 2022-06-02T13:02:07.151Z 99.9209130594 2022-06-02T13:02:16.248Z 99.51384095435 2022-06-02T13:02:25.347Z 99.13870465533 2022-06-02T13:02:34.447Z 98.92411840444 2022-06-02T13:02:43.562Z 98.45739548445 2022-06-02T13:02:52.678Z 98.01128068694 2022-06-02T13:03:01.795Z 97.46938297576 2022-06-02T13:03:10.914Z 96.71735528434 2022-06-02T13:03:20.041Z 96.02159323955 2022-06-02T13:03:29.174Z 95.46404492369 2022-06-02T13:03:38.308Z 94.86045981987 2022-06-02T13:03:47.446Z 94.17111088929 2022-06-02T13:03:56.593Z 93.52871267997 2022-06-02T13:04:05.745Z 93.19501927316 2022-06-02T13:04:14.899Z 93.03853542485 2022-06-02T13:04:24.060Z 92.895346067 2022-06-02T13:04:33.223Z 92.81457367531 2022-06-02T13:04:42.388Z 92.76907530196 2022-06-02T13:04:51.554Z 92.78512265086 2022-06-02T13:05:00.721Z 92.90309590672 2022-06-02T13:05:09.900Z 93.04937296045 2022-06-02T13:05:19.081Z 93.28610463987 2022-06-02T13:05:28.263Z 93.53896331113 2022-06-02T13:05:37.446Z 93.79552069961 2022-06-02T13:05:46.630Z 94.05887455994 2022-06-02T13:05:55.815Z 94.32577069954 2022-06-02T13:06:05.001Z 94.61296712968 2022-06-02T13:06:14.189Z 94.70506526 2022-06-02T13:06:23.382Z 95.07752618923 2022-06-02T13:06:32.595Z 95.50600129838 2022-06-02T13:06:41.818Z 95.70454436406 2022-06-02T13:06:51.042Z 95.78885199021 2022-06-02T13:07:00.269Z 95.81078786583 2022-06-02T13:07:09.500Z 95.92069990096 2022-06-02T13:07:18.738Z 95.83442644008 2022-06-02T13:07:27.978Z 95.67972439676 2022-06-02T13:07:37.220Z 95.32262891488 2022-06-02T13:07:46.468Z 95.04143179012 2022-06-02T13:07:55.720Z 94.68058932808 2022-06-02T13:08:04.975Z 94.18404770431 2022-06-02T13:08:14.232Z 93.43325017801 2022-06-02T13:08:23.498Z 92.7129264649 2022-06-02T13:08:32.784Z 92.24815083049 2022-06-02T13:08:42.076Z 91.56640795098 2022-06-02T13:08:51.369Z 90.85850008599 2022-06-02T13:09:00.663Z 90.13837638212 2022-06-02T13:09:09.958Z 89.45643330285 2022-06-02T13:09:19.254Z 88.83091185254 2022-06-02T13:09:28.551Z 88.14466802666 2022-06-02T13:09:37.857Z 87.74977506315 2022-06-02T13:09:47.167Z 87.4157555689 2022-06-02T13:09:56.477Z 87.22991610738 2022-06-02T13:10:05.791Z 87.09802694784 2022-06-02T13:10:15.131Z 87.31059700176 2022-06-02T13:10:24.474Z 87.5131192019 2022-06-02T13:10:33.848Z 88.19449813445 2022-06-02T13:10:43.228Z 89.33845122519 2022-06-02T13:10:52.621Z 90.65829899513 2022-06-02T13:11:02.015Z 92.28008709267 2022-06-02T13:11:11.410Z 94.3961125723 2022-06-02T13:11:20.821Z 96.63533279015 2022-06-02T13:11:30.234Z 99.68300744675 2022-06-02T13:11:39.657Z 102.40910541793 2022-06-02T13:11:49.084Z 105.55297200981 2022-06-02T13:11:58.519Z 108.64037066306 2022-06-02T13:12:07.961Z 113.10202093516 2022-06-02T13:12:17.469Z 116.13263493874 2022-06-02T13:12:26.980Z 118.98488185711 2022-06-02T13:12:36.493Z 121.71273298907 2022-06-02T13:12:46.008Z 124.38073411677 2022-06-02T13:12:55.524Z 126.83699179458 2022-06-02T13:13:05.043Z 129.31664508963 2022-06-02T13:13:14.568Z 131.57121260216 2022-06-02T13:13:24.094Z 133.75964480869 2022-06-02T13:13:33.623Z 135.86641976109 2022-06-02T13:13:43.155Z 138.04497733613 2022-06-02T13:13:52.690Z 140.27812854285 2022-06-02T13:14:02.230Z 142.35439531225 2022-06-02T13:14:11.782Z 144.32946610638 2022-06-02T13:14:21.337Z 146.30690411076 2022-06-02T13:14:30.895Z 148.36672199755 2022-06-02T13:14:40.459Z 150.3916119871 2022-06-02T13:14:50.026Z 152.32924198894 2022-06-02T13:14:59.595Z 155.01395219482 2022-06-02T13:15:09.176Z 157.02015589094 2022-06-02T13:15:18.760Z 158.96333096616 2022-06-02T13:15:28.348Z 160.90930783759 2022-06-02T13:15:37.943Z 162.6686528925 2022-06-02T13:15:47.540Z 164.34549780379 2022-06-02T13:15:57.140Z 165.9324739666 2022-06-02T13:16:06.750Z 167.33052242191 2022-06-02T13:16:16.363Z 168.5751852449 2022-06-02T13:16:25.978Z 170.30033885222 2022-06-02T13:16:35.628Z 171.34441540564 2022-06-02T13:16:45.280Z 172.27701448317 2022-06-02T13:16:54.936Z 173.4618159723 2022-06-02T13:17:04.612Z 174.1585374609 2022-06-02T13:17:14.289Z 174.75528563009 2022-06-02T13:17:23.967Z 175.2270121693 2022-06-02T13:17:33.648Z 175.6729441062 2022-06-02T13:17:43.332Z 175.97017630631 2022-06-02T13:17:53.018Z 176.19048955205 2022-06-02T13:18:02.707Z 176.24308100862 2022-06-02T13:18:12.403Z 176.34127793967 2022-06-02T13:18:22.101Z 176.46298920009 2022-06-02T13:18:31.803Z 176.77036119294 2022-06-02T13:18:41.512Z 176.85184595885 2022-06-02T13:18:51.224Z 176.95221623387 2022-06-02T13:19:00.940Z 176.93823683792 2022-06-02T13:19:10.659Z 176.75226405382 2022-06-02T13:19:20.382Z 176.50780111212 2022-06-02T13:19:30.118Z 176.18087826283 2022-06-02T13:19:39.859Z 175.99853048313 2022-06-02T13:19:49.603Z 175.8737928518 2022-06-02T13:19:59.348Z 175.72464985671 2022-06-02T13:20:09.096Z 175.67593057553 2022-06-02T13:20:18.848Z 175.68581782215 2022-06-02T13:20:28.606Z 175.87638244422 2022-06-02T13:20:38.368Z 175.9918841793 2022-06-02T13:20:48.132Z 176.07891245571 2022-06-02T13:20:57.898Z 176.23181586898 2022-06-02T13:21:07.666Z 176.46738779349 2022-06-02T13:21:17.441Z 176.61095592309 2022-06-02T13:21:27.219Z 176.77317876681 2022-06-02T13:21:36.999Z 176.88520023983 2022-06-02T13:21:46.786Z 176.98775538504 2022-06-02T13:21:56.575Z 177.08264868238 2022-06-02T13:22:06.368Z 177.19418058131 2022-06-02T13:22:16.162Z 177.32000885211 2022-06-02T13:22:25.958Z 177.44738315256 2022-06-02T13:22:35.756Z 177.58117013947 2022-06-02T13:22:45.557Z 177.7753442768 2022-06-02T13:22:55.361Z 177.97908785858 2022-06-02T13:23:05.195Z 178.09829656342 2022-06-02T13:23:15.041Z 178.58681115863 2022-06-02T13:23:24.909Z 178.6226745473 2022-06-02T13:23:34.785Z 178.71424988326 2022-06-02T13:23:44.765Z 179.01764576279 2022-06-02T13:23:54.763Z 179.10941562304 2022-06-02T13:24:04.767Z 179.13479604208 2022-06-02T13:24:14.779Z 179.30867780503 2022-06-02T13:24:24.812Z 179.24171391693 2022-06-02T13:24:34.857Z 179.11970425924 2022-06-02T13:24:44.924Z 179.23045141298 2022-06-02T13:24:55.000Z 179.16534701201 2022-06-02T13:25:05.097Z 178.87840671885 2022-06-02T13:25:15.197Z 178.60919867769 2022-06-02T13:25:25.306Z 178.5005890832 2022-06-02T13:25:35.422Z 177.54850155308 2022-06-02T13:25:45.561Z 172.30209523998 2022-06-02T13:27:17.092Z 171.67157189582 2022-06-02T13:27:27.311Z 171.26296837664 2022-06-02T13:27:37.531Z 170.95839887407 2022-06-02T13:27:47.752Z 170.7280733947 2022-06-02T13:27:57.975Z 170.7081823237 2022-06-02T13:28:08.200Z 170.87629397512 2022-06-02T13:28:18.428Z 171.23816615108 2022-06-02T13:28:28.662Z 171.46808854429 2022-06-02T13:28:38.939Z 171.71476729055 2022-06-02T13:28:49.219Z 172.01152178851 2022-06-02T13:28:59.501Z 172.34057010908 2022-06-02T13:29:09.785Z 172.69233205289 2022-06-02T13:29:20.070Z 173.11368798656 2022-06-02T13:29:30.356Z 173.49154520293 2022-06-02T13:29:40.643Z 173.87304710945 2022-06-02T13:29:50.931Z 174.34309422969 2022-06-02T13:30:01.229Z 174.59175590804 2022-06-02T13:30:11.530Z 174.72351725487 2022-06-02T13:30:21.836Z 174.86283879276 2022-06-02T13:30:32.189Z 174.96783661156 2022-06-02T13:30:42.545Z 175.05928697087 2022-06-02T13:30:52.904Z 175.09827015662 2022-06-02T13:31:03.266Z 174.8383424038 2022-06-02T13:31:13.703Z 174.78123780984 2022-06-02T13:31:24.141Z 174.74057760633 2022-06-02T13:31:34.584Z 174.65870087426 2022-06-02T13:31:45.028Z 174.5420129513 2022-06-02T13:31:55.475Z 174.42228960076 2022-06-02T13:32:05.924Z 174.31812467789 2022-06-02T13:32:16.377Z 174.2801321282 2022-06-02T13:32:26.838Z 174.30773902039 2022-06-02T13:32:37.301Z 174.37383821492 2022-06-02T13:32:47.767Z 174.45375293949 2022-06-02T13:32:58.236Z 174.57610731883 2022-06-02T13:33:08.708Z 174.55536194908 2022-06-02T13:33:19.183Z 174.62930304536 2022-06-02T13:33:29.664Z 174.3365970324 2022-06-02T13:33:40.157Z 174.40322146443 2022-06-02T13:33:50.655Z 174.37087245885 2022-06-02T13:34:01.158Z 174.37838281453 2022-06-02T13:34:11.662Z 174.37872594891 2022-06-02T13:34:22.167Z 174.36888274788 2022-06-02T13:34:32.674Z 174.33004412143 2022-06-02T13:34:43.183Z 174.37742897806 2022-06-02T13:34:53.693Z 174.46797346891 2022-06-02T13:35:04.204Z 174.62338210133 2022-06-02T13:35:14.717Z 174.73060534993 2022-06-02T13:35:25.233Z 174.67111593504 2022-06-02T13:35:35.797Z 175.04005500838 2022-06-02T13:35:46.374Z 175.25170130359 2022-06-02T13:35:57.009Z 175.37133701597 2022-06-02T13:36:07.649Z 175.41614792948 2022-06-02T13:36:18.295Z 175.13808072523 2022-06-02T13:36:28.961Z 176.00450848186 2022-06-02T13:36:39.663Z 176.03987490398 2022-06-02T13:36:50.369Z 176.00042246423 2022-06-02T13:37:01.078Z 175.83582341407 2022-06-02T13:37:11.789Z 175.53242771193 2022-06-02T13:37:22.503Z 175.45704736471 2022-06-02T13:37:33.280Z 174.1897664813 2022-06-02T13:37:44.074Z 173.0402664243 2022-06-02T13:37:54.913Z 171.80936823999 2022-06-02T13:38:05.776Z 170.14363013884 2022-06-02T13:38:16.660Z 167.98679078737 2022-06-02T13:38:27.553Z 165.64366190906 2022-06-02T13:38:38.448Z 161.55212494377 2022-06-02T13:38:49.391Z 158.59062820631 2022-06-02T13:39:00.336Z 155.46630636518 2022-06-02T13:39:11.283Z 151.91522730745 2022-06-02T13:39:22.252Z 148.45455961203 2022-06-02T13:39:33.222Z 145.02714124617 2022-06-02T13:39:44.196Z 141.41427844525 2022-06-02T13:39:55.175Z 137.54244745948 2022-06-02T13:40:06.159Z 133.75522018021 2022-06-02T13:40:17.146Z 129.78395076731 2022-06-02T13:40:28.152Z 125.88486787697 2022-06-02T13:40:39.164Z 122.30996730584 2022-06-02T13:40:50.181Z 118.99502291742 2022-06-02T13:41:01.201Z 115.26701042431 2022-06-02T13:41:12.247Z 112.29245938384 2022-06-02T13:41:23.296Z 109.05009434248 2022-06-02T13:41:34.361Z 106.50647764779 2022-06-02T13:41:45.427Z 104.06385633778 2022-06-02T13:41:56.497Z 101.91330888717 2022-06-02T13:42:07.569Z 99.99682986622 2022-06-02T13:42:18.641Z 98.26891472819 2022-06-02T13:42:29.714Z 96.71880513895 2022-06-02T13:42:40.788Z 95.36012648796 2022-06-02T13:42:51.869Z 93.30497596088 2022-06-02T13:43:02.977Z 92.01639565798 2022-06-02T13:43:14.088Z 90.7519404135 2022-06-02T13:43:25.202Z 89.43361172233 2022-06-02T13:43:36.366Z 88.35642994656 2022-06-02T13:43:47.534Z 87.20767219414 2022-06-02T13:43:58.712Z 86.16503081394 2022-06-02T13:44:09.893Z 85.14300436312 2022-06-02T13:44:21.076Z 84.06255199276 2022-06-02T13:44:32.261Z 82.97497302592 2022-06-02T13:44:43.448Z 81.73875968393 2022-06-02T13:44:54.639Z 80.35766978309 2022-06-02T13:45:05.832Z 78.57006304918 2022-06-02T13:45:17.033Z 77.01498347795 2022-06-02T13:45:28.234Z 75.19027809913 2022-06-02T13:45:39.438Z 73.27455939036 2022-06-02T13:45:50.645Z 71.35613956724 2022-06-02T13:46:01.857Z 69.3642634329 2022-06-02T13:46:13.072Z 67.05026930943 2022-06-02T13:46:24.295Z 64.88453630657 2022-06-02T13:46:35.520Z 62.82051382677 2022-06-02T13:46:46.747Z 60.78210076318 2022-06-02T13:46:57.976Z 58.46931242526 2022-06-02T13:47:09.219Z 56.33855101166 2022-06-02T13:47:20.466Z 54.00490494483 2022-06-02T13:47:31.725Z 52.22752984816 2022-06-02T13:47:42.991Z 50.59824713628 2022-06-02T13:47:54.260Z 48.9569177279 2022-06-02T13:48:05.543Z 47.50304129327 2022-06-02T13:48:16.829Z 46.14651742543 2022-06-02T13:48:28.122Z 44.91812406758 2022-06-02T13:48:39.417Z 44.1769686396 2022-06-02T13:48:50.728Z 43.12747732602 2022-06-02T13:49:02.043Z 42.02959357078 2022-06-02T13:49:13.359Z 40.7534927128 2022-06-02T13:49:24.677Z 39.31886763279 2022-06-02T13:49:36.003Z 38.23250976492 2022-06-02T13:49:47.330Z 37.34576768345 2022-06-02T13:49:58.658Z 36.43367213606 2022-06-02T13:50:09.986Z 35.52441725683 2022-06-02T13:50:21.315Z 34.64154004365 2022-06-02T13:50:32.646Z 33.90931870452 2022-06-02T13:50:43.978Z 33.23776517676 2022-06-02T13:50:55.311Z 32.64454648468 2022-06-02T13:51:06.645Z 32.13323902896 2022-06-02T13:51:17.982Z 31.77422367906 2022-06-02T13:51:29.322Z 31.47782015652 2022-06-02T13:51:40.663Z 31.24390097626 2022-06-02T13:51:52.006Z 31.08531743734 2022-06-02T13:52:03.351Z 30.57260647258 2022-06-02T13:52:14.733Z 30.7108313658 2022-06-02T13:52:26.117Z 30.85028339292 2022-06-02T13:52:37.501Z 31.0762953802 2022-06-02T13:52:48.886Z 31.38091563519 2022-06-02T13:53:00.272Z 31.83767960476 2022-06-02T13:53:11.661Z 32.38305149197 2022-06-02T13:53:23.053Z 32.92073217975 2022-06-02T13:53:34.450Z 33.38288241639 2022-06-02T13:53:45.848Z 33.84595420922 2022-06-02T13:53:57.248Z 34.29282661303 2022-06-02T13:54:08.649Z 34.75076037309 2022-06-02T13:54:20.051Z 35.1604436552 2022-06-02T13:54:31.455Z 35.69902198595 2022-06-02T13:54:42.863Z 36.16164449427 2022-06-02T13:54:54.273Z 36.51823868147 2022-06-02T13:55:05.686Z 36.75293005051 2022-06-02T13:55:17.099Z 36.96650945176 2022-06-02T13:55:28.515Z 37.10195201184 2022-06-02T13:55:39.933Z 37.28228366103 2022-06-02T13:55:51.353Z 37.27869851733 2022-06-02T13:56:02.776Z 37.18093983102 2022-06-02T13:56:14.202Z 37.35810142834 2022-06-02T13:56:25.635Z 37.11171654307 2022-06-02T13:56:37.080Z 36.42646800215 2022-06-02T13:56:48.546Z 36.72928865769 2022-06-02T13:57:00.055Z 36.26097593045 2022-06-02T13:57:11.569Z 35.84898664121 2022-06-02T13:57:23.091Z 35.59736680584 2022-06-02T13:57:34.640Z 35.38985405633 2022-06-02T13:57:46.241Z 35.19977366724 2022-06-02T13:57:57.844Z 34.99374375388 2022-06-02T13:58:09.449Z 34.98930636706 2022-06-02T13:58:21.055Z 35.02994017346 2022-06-02T13:58:32.663Z 35.15180746482 2022-06-02T13:58:44.272Z 35.68026019014 2022-06-02T13:58:55.889Z 35.99221810102 2022-06-02T13:59:07.507Z 36.38543798734 2022-06-02T13:59:19.175Z 36.78922030907 2022-06-02T13:59:30.849Z 37.15705690989 2022-06-02T13:59:42.525Z 37.55586684789 2022-06-02T13:59:54.221Z 38.08062425797 2022-06-02T14:00:05.938Z 38.47738160675 2022-06-02T14:00:17.673Z 38.80129034455 2022-06-02T14:00:29.421Z 38.89995210389 2022-06-02T14:00:41.183Z 38.85984892265 2022-06-02T14:00:52.964Z 38.92927723261 2022-06-02T14:01:04.753Z 39.1253262332 2022-06-02T14:01:16.543Z 39.34471531255 2022-06-02T14:01:28.335Z 39.45287294878 2022-06-02T14:01:40.130Z 39.5603797346 2022-06-02T14:01:51.927Z 39.69396882026 2022-06-02T14:02:03.727Z 39.80424428299 2022-06-02T14:02:15.529Z 39.90313390562 2022-06-02T14:02:27.333Z 39.9717457059 2022-06-02T14:02:39.138Z 39.99555421335 2022-06-02T14:02:50.945Z 39.96358892308 2022-06-02T14:03:02.753Z 39.88850790963 2022-06-02T14:03:14.563Z 39.82882771073 2022-06-02T14:03:26.375Z 39.80837987347 2022-06-02T14:03:38.190Z 40.57900481738 2022-06-02T14:03:50.081Z 40.42314814894 2022-06-02T14:04:01.973Z 39.27118484666 2022-06-02T14:04:14.218Z 38.99973810972 2022-06-02T14:04:26.468Z 38.79173446894 2022-06-02T14:04:38.720Z 38.642089335 2022-06-02T14:04:50.973Z 38.5523103481 2022-06-02T14:05:03.227Z 38.50915085232 2022-06-02T14:05:15.482Z 38.49975495434 2022-06-02T14:05:27.738Z 38.532456506 2022-06-02T14:05:39.998Z 38.78976594591 2022-06-02T14:05:52.284Z 38.94637270813 2022-06-02T14:06:04.573Z 38.93991995221 2022-06-02T14:06:16.872Z 39.07395797898 2022-06-02T14:06:29.174Z 39.32346766511 2022-06-02T14:06:41.477Z 39.89536247639 2022-06-02T14:06:53.830Z 40.36622065813 2022-06-02T14:07:06.186Z 40.86217757044 2022-06-02T14:07:18.545Z 41.41489109774 2022-06-02T14:07:30.905Z 42.11062074711 2022-06-02T14:07:43.269Z 42.73098511081 2022-06-02T14:07:55.641Z 43.13590231237 2022-06-02T14:08:08.020Z 43.44336518268 2022-06-02T14:08:20.451Z 43.67740039773 2022-06-02T14:08:32.883Z 43.82966433003 2022-06-02T14:08:45.316Z 43.93063335582 2022-06-02T14:08:57.750Z 43.98134313196 2022-06-02T14:09:10.185Z 43.98503530611 2022-06-02T14:09:22.622Z 43.94062506128 2022-06-02T14:09:35.060Z 43.84274506721 2022-06-02T14:09:47.499Z 43.6685171028 2022-06-02T14:09:59.939Z 43.40227857624 2022-06-02T14:10:12.381Z 42.88288355291 2022-06-02T14:10:24.829Z 42.41686736509 2022-06-02T14:10:37.279Z 41.77349450602 2022-06-02T14:10:49.738Z 41.23858915984 2022-06-02T14:11:02.200Z 40.69750410504 2022-06-02T14:11:14.664Z 40.11962014395 2022-06-02T14:11:27.128Z 39.4976074445 2022-06-02T14:11:39.594Z 38.85785160527 2022-06-02T14:11:52.062Z 38.18147810257 2022-06-02T14:12:04.531Z 37.43584103668 2022-06-02T14:12:17.001Z 36.91813367968 2022-06-02T14:12:29.485Z 35.7537977992 2022-06-02T14:12:41.989Z 34.45530637759 2022-06-02T14:12:54.551Z 33.42326107097 2022-06-02T14:13:07.133Z 32.59859909452 2022-06-02T14:13:19.717Z 31.76996604888 2022-06-02T14:13:32.310Z 31.48806266488 2022-06-02T14:13:44.909Z 31.19936709321 2022-06-02T14:13:57.515Z 30.90921998418 2022-06-02T14:14:10.140Z 30.33043395112 2022-06-02T14:14:22.768Z 29.9103746536 2022-06-02T14:14:35.399Z 29.77500130021 2022-06-02T14:14:48.031Z 29.93780429682 2022-06-02T14:15:00.666Z 30.58887223002 2022-06-02T14:15:13.307Z 31.67212182155 2022-06-02T14:15:25.954Z 32.80364549467 2022-06-02T14:15:38.617Z 33.58956369035 2022-06-02T14:15:51.283Z 34.97725139723 2022-06-02T14:16:03.971Z 37.34733991699 2022-06-02T14:16:16.671Z 39.38532035055 2022-06-02T14:16:29.378Z 40.68065162863 2022-06-02T14:16:42.091Z 41.57678999088 2022-06-02T14:16:54.851Z 42.64288752732 2022-06-02T14:17:07.615Z 43.39601654551 2022-06-02T14:17:20.380Z