Les Huttes St Clément VTT
959
2020-02-23T11:43:55Z
957.8
2020-02-23T11:44:01Z
957.4
2020-02-23T11:44:04Z
957
2020-02-23T11:44:07Z
956.2
2020-02-23T11:44:11Z
956
2020-02-23T11:44:12Z
955.6
2020-02-23T11:44:13Z
955.4
2020-02-23T11:44:14Z
954.8
2020-02-23T11:44:15Z
954.8
2020-02-23T11:44:16Z
954.6
2020-02-23T11:44:17Z
954.2
2020-02-23T11:44:18Z
954
2020-02-23T11:44:19Z
953.6
2020-02-23T11:44:20Z
953.4
2020-02-23T11:44:21Z
953.4
2020-02-23T11:44:22Z
953.4
2020-02-23T11:44:23Z
953.2
2020-02-23T11:44:25Z
953.4
2020-02-23T11:44:26Z
953.6
2020-02-23T11:44:27Z
953.8
2020-02-23T11:44:28Z
953.8
2020-02-23T11:44:29Z
954
2020-02-23T11:44:31Z
954
2020-02-23T11:44:32Z
954.2
2020-02-23T11:44:33Z
954.2
2020-02-23T11:44:34Z
954.2
2020-02-23T11:44:35Z
954.4
2020-02-23T11:44:36Z
954.2
2020-02-23T11:44:37Z
954.2
2020-02-23T11:44:38Z
954.2
2020-02-23T11:44:39Z
954.4
2020-02-23T11:44:40Z
954.4
2020-02-23T11:44:41Z
954.2
2020-02-23T11:44:42Z
954.4
2020-02-23T11:44:45Z
954.4
2020-02-23T11:44:46Z
954.4
2020-02-23T11:44:47Z
954.6
2020-02-23T11:44:48Z
954.6
2020-02-23T11:44:49Z
954.8
2020-02-23T11:44:50Z
954.6
2020-02-23T11:44:51Z
954.8
2020-02-23T11:44:52Z
955
2020-02-23T11:44:53Z
955
2020-02-23T11:44:54Z
955
2020-02-23T11:44:55Z
955
2020-02-23T11:44:56Z
955
2020-02-23T11:44:57Z
955
2020-02-23T11:44:58Z
955.2
2020-02-23T11:44:59Z
955.4
2020-02-23T11:45:00Z
955.4
2020-02-23T11:45:01Z
955.6
2020-02-23T11:45:02Z
955.6
2020-02-23T11:45:03Z
955.8
2020-02-23T11:45:04Z
955.8
2020-02-23T11:45:05Z
956
2020-02-23T11:45:06Z
956
2020-02-23T11:45:07Z
956.2
2020-02-23T11:45:08Z
956.4
2020-02-23T11:45:09Z
956.4
2020-02-23T11:45:10Z
956.4
2020-02-23T11:45:11Z
956.6
2020-02-23T11:45:12Z
956.6
2020-02-23T11:45:13Z
956.8
2020-02-23T11:45:14Z
956.8
2020-02-23T11:45:15Z
956.8
2020-02-23T11:45:16Z
956.8
2020-02-23T11:45:17Z
957
2020-02-23T11:45:18Z
957.2
2020-02-23T11:45:19Z
957.2
2020-02-23T11:45:20Z
957.4
2020-02-23T11:45:21Z
957.6
2020-02-23T11:45:22Z
957.6
2020-02-23T11:45:23Z
957.8
2020-02-23T11:45:24Z
957.8
2020-02-23T11:45:25Z
958
2020-02-23T11:45:26Z
958.2
2020-02-23T11:45:27Z
958.4
2020-02-23T11:45:28Z
958.6
2020-02-23T11:45:29Z
958.6
2020-02-23T11:45:30Z
958.8
2020-02-23T11:45:31Z
958.8
2020-02-23T11:45:32Z
959
2020-02-23T11:45:33Z
959.2
2020-02-23T11:45:34Z
959.2
2020-02-23T11:45:35Z
959.4
2020-02-23T11:45:36Z
959.4
2020-02-23T11:45:37Z
960
2020-02-23T11:45:38Z
960
2020-02-23T11:45:39Z
960.4
2020-02-23T11:45:40Z
960.8
2020-02-23T11:45:41Z
961.4
2020-02-23T11:45:42Z
961.4
2020-02-23T11:45:43Z
961.6
2020-02-23T11:45:44Z
962.2
2020-02-23T11:45:45Z
962.2
2020-02-23T11:45:46Z
962.8
2020-02-23T11:45:47Z
963.2
2020-02-23T11:45:48Z
963.8
2020-02-23T11:45:49Z
963.8
2020-02-23T11:45:50Z
964.2
2020-02-23T11:45:51Z
964.2
2020-02-23T11:45:52Z
964.2
2020-02-23T11:45:53Z
964.8
2020-02-23T11:45:54Z
965
2020-02-23T11:45:55Z
965.2
2020-02-23T11:45:56Z
965.4
2020-02-23T11:45:57Z
965.6
2020-02-23T11:45:58Z
965.8
2020-02-23T11:45:59Z
966
2020-02-23T11:46:00Z
966.2
2020-02-23T11:46:01Z
966.4
2020-02-23T11:46:02Z
966.6
2020-02-23T11:46:03Z
967
2020-02-23T11:46:04Z
967
2020-02-23T11:46:05Z
967.2
2020-02-23T11:46:06Z
967.4
2020-02-23T11:46:07Z
967.6
2020-02-23T11:46:08Z
968
2020-02-23T11:46:09Z
968.2
2020-02-23T11:46:10Z
968.4
2020-02-23T11:46:11Z
968.6
2020-02-23T11:46:12Z
968.8
2020-02-23T11:46:13Z
969.2
2020-02-23T11:46:14Z
969.4
2020-02-23T11:46:15Z
969.8
2020-02-23T11:46:16Z
970.2
2020-02-23T11:46:17Z
970.2
2020-02-23T11:46:18Z
970.4
2020-02-23T11:46:19Z
970.4
2020-02-23T11:46:20Z
970.6
2020-02-23T11:46:21Z
970.8
2020-02-23T11:46:22Z
971
2020-02-23T11:46:23Z
971.4
2020-02-23T11:46:24Z
971.8
2020-02-23T11:46:25Z
972.8
2020-02-23T11:46:26Z
973
2020-02-23T11:46:27Z
973.2
2020-02-23T11:46:28Z
973.4
2020-02-23T11:46:29Z
974
2020-02-23T11:46:30Z
974.2
2020-02-23T11:46:31Z
974.8
2020-02-23T11:46:32Z
975
2020-02-23T11:46:33Z
975.2
2020-02-23T11:46:34Z
975.4
2020-02-23T11:46:35Z
975.4
2020-02-23T11:46:36Z
975.8
2020-02-23T11:46:37Z
975.8
2020-02-23T11:46:38Z
976.2
2020-02-23T11:46:39Z
976.4
2020-02-23T11:46:40Z
976.4
2020-02-23T11:46:41Z
976.8
2020-02-23T11:46:42Z
976.8
2020-02-23T11:46:43Z
977.4
2020-02-23T11:46:44Z
977.8
2020-02-23T11:46:45Z
978
2020-02-23T11:46:46Z
978
2020-02-23T11:46:47Z
978.4
2020-02-23T11:46:48Z
978.8
2020-02-23T11:46:49Z
979
2020-02-23T11:46:50Z
979.4
2020-02-23T11:46:51Z
979.6
2020-02-23T11:46:52Z
979.6
2020-02-23T11:46:53Z
979.6
2020-02-23T11:46:54Z
979.8
2020-02-23T11:46:55Z
979.8
2020-02-23T11:46:56Z
980
2020-02-23T11:46:57Z
980
2020-02-23T11:46:58Z
980.2
2020-02-23T11:46:59Z
980.2
2020-02-23T11:47:00Z
980.4
2020-02-23T11:47:01Z
980.4
2020-02-23T11:47:02Z
980.4
2020-02-23T11:47:03Z
980.4
2020-02-23T11:47:04Z
980.6
2020-02-23T11:47:05Z
980.8
2020-02-23T11:47:06Z
981
2020-02-23T11:47:07Z
980.8
2020-02-23T11:47:08Z
981.2
2020-02-23T11:47:09Z
981.2
2020-02-23T11:47:10Z
981.4
2020-02-23T11:47:11Z
981.8
2020-02-23T11:47:12Z
981.8
2020-02-23T11:47:13Z
982
2020-02-23T11:47:14Z
981.8
2020-02-23T11:47:15Z
982.2
2020-02-23T11:47:16Z
982.2
2020-02-23T11:47:17Z
982.2
2020-02-23T11:47:18Z
982.2
2020-02-23T11:47:19Z
982.2
2020-02-23T11:47:20Z
982.2
2020-02-23T11:47:21Z
982.2
2020-02-23T11:47:22Z
982.2
2020-02-23T11:47:25Z
982.2
2020-02-23T11:47:26Z
982.4
2020-02-23T11:47:28Z
982.4
2020-02-23T11:47:34Z
982.6
2020-02-23T11:47:35Z
982.6
2020-02-23T11:47:36Z
982.6
2020-02-23T11:47:37Z
982.8
2020-02-23T11:47:39Z
982.6
2020-02-23T11:47:40Z
982.6
2020-02-23T11:47:45Z
982.6
2020-02-23T11:47:46Z
982.4
2020-02-23T11:47:54Z
982.2
2020-02-23T11:47:59Z
982.2
2020-02-23T11:48:00Z
982.2
2020-02-23T11:48:01Z
982.2
2020-02-23T11:48:02Z
982.2
2020-02-23T11:48:03Z
982.2
2020-02-23T11:48:04Z
982.2
2020-02-23T11:48:05Z
982
2020-02-23T11:48:06Z
982
2020-02-23T11:48:07Z
981.8
2020-02-23T11:48:12Z
981.2
2020-02-23T11:48:14Z
981
2020-02-23T11:48:15Z
981
2020-02-23T11:48:16Z
980.8
2020-02-23T11:48:17Z
980.6
2020-02-23T11:48:18Z
980.6
2020-02-23T11:48:19Z
980.4
2020-02-23T11:48:21Z
980.2
2020-02-23T11:48:22Z
980.2
2020-02-23T11:48:23Z
980.2
2020-02-23T11:48:24Z
980
2020-02-23T11:48:25Z
980.2
2020-02-23T11:48:26Z
980.2
2020-02-23T11:48:27Z
980
2020-02-23T11:48:28Z
980.2
2020-02-23T11:48:29Z
980.2
2020-02-23T11:48:30Z
980.4
2020-02-23T11:48:31Z
980.2
2020-02-23T11:48:32Z
980.2
2020-02-23T11:48:33Z
980.2
2020-02-23T11:48:34Z
980.4
2020-02-23T11:48:35Z
980.4
2020-02-23T11:48:36Z
980.6
2020-02-23T11:48:37Z
980.6
2020-02-23T11:48:38Z
980.6
2020-02-23T11:48:39Z
980.8
2020-02-23T11:48:40Z
980.8
2020-02-23T11:48:41Z
980.8
2020-02-23T11:48:42Z
981.4
2020-02-23T11:48:43Z
981.6
2020-02-23T11:48:44Z
981.8
2020-02-23T11:48:45Z
982.2
2020-02-23T11:48:46Z
982.4
2020-02-23T11:48:47Z
982.6
2020-02-23T11:48:48Z
982.8
2020-02-23T11:48:49Z
983
2020-02-23T11:48:50Z
983.2
2020-02-23T11:48:51Z
983
2020-02-23T11:48:52Z
983.2
2020-02-23T11:48:53Z
983.4
2020-02-23T11:48:54Z
983.6
2020-02-23T11:48:55Z
983.6
2020-02-23T11:48:56Z
983.6
2020-02-23T11:48:57Z
983.8
2020-02-23T11:48:58Z
984
2020-02-23T11:48:59Z
984
2020-02-23T11:49:00Z
984
2020-02-23T11:49:01Z
984
2020-02-23T11:49:02Z
984.2
2020-02-23T11:49:03Z
984.4
2020-02-23T11:49:04Z
984.6
2020-02-23T11:49:05Z
984.6
2020-02-23T11:49:06Z
984.8
2020-02-23T11:49:07Z
984.8
2020-02-23T11:49:08Z
984.8
2020-02-23T11:49:09Z
985
2020-02-23T11:49:10Z
985.2
2020-02-23T11:49:11Z
985.2
2020-02-23T11:49:12Z
985.4
2020-02-23T11:49:13Z
985.4
2020-02-23T11:49:14Z
985.6
2020-02-23T11:49:15Z
985.6
2020-02-23T11:49:16Z
986
2020-02-23T11:49:17Z
986.2
2020-02-23T11:49:18Z
986.2
2020-02-23T11:49:19Z
986.4
2020-02-23T11:49:20Z
986.4
2020-02-23T11:49:21Z
986.6
2020-02-23T11:49:22Z
986.6
2020-02-23T11:49:23Z
986.6
2020-02-23T11:49:24Z
986.6
2020-02-23T11:49:25Z
986.8
2020-02-23T11:49:26Z
986.8
2020-02-23T11:49:27Z
987
2020-02-23T11:49:28Z
987
2020-02-23T11:49:29Z
987.2
2020-02-23T11:49:30Z
987.4
2020-02-23T11:49:31Z
987.4
2020-02-23T11:49:32Z
987.6
2020-02-23T11:49:33Z
988
2020-02-23T11:49:34Z
988
2020-02-23T11:49:35Z
988.4
2020-02-23T11:49:36Z
988.4
2020-02-23T11:49:37Z
988.8
2020-02-23T11:49:38Z
988.8
2020-02-23T11:49:39Z
989.2
2020-02-23T11:49:40Z
989.4
2020-02-23T11:49:41Z
989.8
2020-02-23T11:49:42Z
990.2
2020-02-23T11:49:43Z
990.2
2020-02-23T11:49:44Z
990.4
2020-02-23T11:49:45Z
990.6
2020-02-23T11:49:46Z
990.6
2020-02-23T11:49:47Z
990.8
2020-02-23T11:49:48Z
991
2020-02-23T11:49:49Z
991
2020-02-23T11:49:50Z
991
2020-02-23T11:49:51Z
991.2
2020-02-23T11:49:52Z
991.4
2020-02-23T11:49:53Z
991.6
2020-02-23T11:49:54Z
991.6
2020-02-23T11:49:55Z
991.4
2020-02-23T11:49:56Z
991.6
2020-02-23T11:49:57Z
991.6
2020-02-23T11:49:58Z
992
2020-02-23T11:49:59Z
991.8
2020-02-23T11:50:00Z
992
2020-02-23T11:50:01Z
992.2
2020-02-23T11:50:02Z
992.2
2020-02-23T11:50:03Z
992.2
2020-02-23T11:50:04Z
992.4
2020-02-23T11:50:05Z
992.6
2020-02-23T11:50:06Z
992.8
2020-02-23T11:50:07Z
993
2020-02-23T11:50:08Z
993
2020-02-23T11:50:09Z
993.4
2020-02-23T11:50:10Z
993.6
2020-02-23T11:50:11Z
993.8
2020-02-23T11:50:12Z
994.2
2020-02-23T11:50:13Z
994.4
2020-02-23T11:50:14Z
994.4
2020-02-23T11:50:15Z
994.6
2020-02-23T11:50:16Z
994.8
2020-02-23T11:50:17Z
995
2020-02-23T11:50:18Z
995.2
2020-02-23T11:50:19Z
995.2
2020-02-23T11:50:20Z
995.8
2020-02-23T11:50:21Z
996
2020-02-23T11:50:22Z
996.2
2020-02-23T11:50:23Z
996.6
2020-02-23T11:50:24Z
996.6
2020-02-23T11:50:25Z
996.8
2020-02-23T11:50:26Z
997.2
2020-02-23T11:50:27Z
997.4
2020-02-23T11:50:28Z
997.6
2020-02-23T11:50:29Z
998
2020-02-23T11:50:30Z
998.4
2020-02-23T11:50:31Z
998.6
2020-02-23T11:50:32Z
999
2020-02-23T11:50:33Z
999
2020-02-23T11:50:34Z
999.2
2020-02-23T11:50:35Z
999.4
2020-02-23T11:50:36Z
999.8
2020-02-23T11:50:37Z
1000
2020-02-23T11:50:38Z
1000.2
2020-02-23T11:50:39Z
1000.4
2020-02-23T11:50:40Z
1000.6
2020-02-23T11:50:41Z
1001
2020-02-23T11:50:42Z
1001.4
2020-02-23T11:50:43Z
1001.8
2020-02-23T11:50:44Z
1002.2
2020-02-23T11:50:45Z
1002.4
2020-02-23T11:50:46Z
1002.8
2020-02-23T11:50:47Z
1002.8
2020-02-23T11:50:48Z
1003.2
2020-02-23T11:50:49Z
1003.4
2020-02-23T11:50:50Z
1003.6
2020-02-23T11:50:51Z
1004
2020-02-23T11:50:52Z
1004.4
2020-02-23T11:50:53Z
1004.8
2020-02-23T11:50:54Z
1005
2020-02-23T11:50:55Z
1005.4
2020-02-23T11:50:56Z
1005.6
2020-02-23T11:50:57Z
1006.2
2020-02-23T11:50:58Z
1006.4
2020-02-23T11:50:59Z
1006.8
2020-02-23T11:51:00Z
1007.4
2020-02-23T11:51:01Z
1007.4
2020-02-23T11:51:02Z
1007.8
2020-02-23T11:51:03Z
1008
2020-02-23T11:51:04Z
1008.2
2020-02-23T11:51:05Z
1008.4
2020-02-23T11:51:06Z
1009
2020-02-23T11:51:07Z
1009.2
2020-02-23T11:51:08Z
1009.6
2020-02-23T11:51:09Z
1010.2
2020-02-23T11:51:10Z
1010.6
2020-02-23T11:51:11Z
1011.2
2020-02-23T11:51:12Z
1011.4
2020-02-23T11:51:13Z
1011.8
2020-02-23T11:51:14Z
1012
2020-02-23T11:51:15Z
1012.2
2020-02-23T11:51:16Z
1012.4
2020-02-23T11:51:17Z
1012.8
2020-02-23T11:51:18Z
1013.2
2020-02-23T11:51:19Z
1013.2
2020-02-23T11:51:20Z
1013.4
2020-02-23T11:51:21Z
1013.4
2020-02-23T11:51:22Z
1013.8
2020-02-23T11:51:23Z
1014.4
2020-02-23T11:51:24Z
1014.4
2020-02-23T11:51:25Z
1014.8
2020-02-23T11:51:26Z
1015.2
2020-02-23T11:51:27Z
1015.8
2020-02-23T11:51:28Z
1015.8
2020-02-23T11:51:29Z
1016.4
2020-02-23T11:51:30Z
1016.8
2020-02-23T11:51:31Z
1017.2
2020-02-23T11:51:32Z
1017.4
2020-02-23T11:51:33Z
1017.6
2020-02-23T11:51:34Z
1018
2020-02-23T11:51:35Z
1018.2
2020-02-23T11:51:36Z
1018.6
2020-02-23T11:51:37Z
1018.8
2020-02-23T11:51:38Z
1019.4
2020-02-23T11:51:39Z
1020
2020-02-23T11:51:40Z
1020.2
2020-02-23T11:51:41Z
1020.6
2020-02-23T11:51:42Z
1021
2020-02-23T11:51:43Z
1021.2
2020-02-23T11:51:44Z
1021.6
2020-02-23T11:51:45Z
1021.8
2020-02-23T11:51:46Z
1022.2
2020-02-23T11:51:47Z
1022.8
2020-02-23T11:51:48Z
1023.2
2020-02-23T11:51:49Z
1023.4
2020-02-23T11:51:50Z
1023.8
2020-02-23T11:51:51Z
1024
2020-02-23T11:51:52Z
1024.4
2020-02-23T11:51:53Z
1024.6
2020-02-23T11:51:54Z
1025
2020-02-23T11:51:55Z
1025
2020-02-23T11:51:56Z
1025.4
2020-02-23T11:51:57Z
1026
2020-02-23T11:51:58Z
1026.2
2020-02-23T11:51:59Z
1026.8
2020-02-23T11:52:00Z
1027
2020-02-23T11:52:01Z
1027.4
2020-02-23T11:52:02Z
1028
2020-02-23T11:52:03Z
1028
2020-02-23T11:52:04Z
1028.4
2020-02-23T11:52:05Z
1028.8
2020-02-23T11:52:06Z
1029.2
2020-02-23T11:52:07Z
1029.6
2020-02-23T11:52:08Z
1030.2
2020-02-23T11:52:09Z
1030.4
2020-02-23T11:52:10Z
1031
2020-02-23T11:52:11Z
1031.6
2020-02-23T11:52:12Z
1031.6
2020-02-23T11:52:13Z
1032
2020-02-23T11:52:14Z
1032.4
2020-02-23T11:52:15Z
1032.6
2020-02-23T11:52:16Z
1032.8
2020-02-23T11:52:17Z
1033
2020-02-23T11:52:18Z
1033.2
2020-02-23T11:52:19Z
1033.4
2020-02-23T11:52:20Z
1033.6
2020-02-23T11:52:21Z
1034
2020-02-23T11:52:22Z
1034.4
2020-02-23T11:52:23Z
1034.6
2020-02-23T11:52:24Z
1035
2020-02-23T11:52:25Z
1035
2020-02-23T11:52:26Z
1035.4
2020-02-23T11:52:27Z
1035.8
2020-02-23T11:52:28Z
1036
2020-02-23T11:52:29Z
1036
2020-02-23T11:52:30Z
1036.2
2020-02-23T11:52:31Z
1036.4
2020-02-23T11:52:32Z
1036.6
2020-02-23T11:52:33Z
1036.6
2020-02-23T11:52:34Z
1037.2
2020-02-23T11:52:35Z
1037.4
2020-02-23T11:52:36Z
1037.6
2020-02-23T11:52:37Z
1037.8
2020-02-23T11:52:38Z
1038.2
2020-02-23T11:52:39Z
1038.2
2020-02-23T11:52:40Z
1038.6
2020-02-23T11:52:41Z
1038.8
2020-02-23T11:52:42Z
1038.8
2020-02-23T11:52:43Z
1039.2
2020-02-23T11:52:44Z
1039.4
2020-02-23T11:52:45Z
1039.6
2020-02-23T11:52:46Z
1039.6
2020-02-23T11:52:47Z
1040
2020-02-23T11:52:48Z
1040.2
2020-02-23T11:52:49Z
1040.6
2020-02-23T11:52:50Z
1040.6
2020-02-23T11:52:51Z
1040.6
2020-02-23T11:52:52Z
1041
2020-02-23T11:52:53Z
1041
2020-02-23T11:52:54Z
1041.4
2020-02-23T11:52:55Z
1041.4
2020-02-23T11:52:56Z
1041.6
2020-02-23T11:52:57Z
1041.8
2020-02-23T11:52:58Z
1042
2020-02-23T11:52:59Z
1042.2
2020-02-23T11:53:00Z
1042.2
2020-02-23T11:53:01Z
1042.4
2020-02-23T11:53:02Z
1042.6
2020-02-23T11:53:03Z
1042.8
2020-02-23T11:53:04Z
1043
2020-02-23T11:53:05Z
1043
2020-02-23T11:53:06Z
1043.2
2020-02-23T11:53:07Z
1043
2020-02-23T11:53:08Z
1043.2
2020-02-23T11:53:09Z
1043.2
2020-02-23T11:53:10Z
1043.4
2020-02-23T11:53:11Z
1043.6
2020-02-23T11:53:12Z
1044
2020-02-23T11:53:13Z
1044.2
2020-02-23T11:53:14Z
1044.4
2020-02-23T11:53:15Z
1044.4
2020-02-23T11:53:16Z
1044.6
2020-02-23T11:53:17Z
1045
2020-02-23T11:53:18Z
1045
2020-02-23T11:53:19Z
1045.2
2020-02-23T11:53:20Z
1045.4
2020-02-23T11:53:21Z
1045.6
2020-02-23T11:53:22Z
1045.6
2020-02-23T11:53:23Z
1045.8
2020-02-23T11:53:24Z
1046
2020-02-23T11:53:25Z
1046
2020-02-23T11:53:26Z
1046
2020-02-23T11:53:27Z
1046
2020-02-23T11:53:28Z
1046.2
2020-02-23T11:53:29Z
1046.4
2020-02-23T11:53:30Z
1046.6
2020-02-23T11:53:31Z
1047
2020-02-23T11:53:32Z
1047.4
2020-02-23T11:53:33Z
1047.4
2020-02-23T11:53:34Z
1047.6
2020-02-23T11:53:35Z
1047.8
2020-02-23T11:53:36Z
1048
2020-02-23T11:53:37Z
1048.2
2020-02-23T11:53:38Z
1048.2
2020-02-23T11:53:39Z
1048.4
2020-02-23T11:53:40Z
1048.8
2020-02-23T11:53:41Z
1048.8
2020-02-23T11:53:42Z
1048.8
2020-02-23T11:53:43Z
1049
2020-02-23T11:53:44Z
1049.2
2020-02-23T11:53:45Z
1049.2
2020-02-23T11:53:46Z
1049.6
2020-02-23T11:53:47Z
1049.8
2020-02-23T11:53:48Z
1050
2020-02-23T11:53:49Z
1050.2
2020-02-23T11:53:50Z
1050.2
2020-02-23T11:53:51Z
1050.4
2020-02-23T11:53:52Z
1050.6
2020-02-23T11:53:53Z
1051
2020-02-23T11:53:54Z
1051.2
2020-02-23T11:53:55Z
1051.4
2020-02-23T11:53:56Z
1051.8
2020-02-23T11:53:57Z
1052
2020-02-23T11:53:58Z
1052.4
2020-02-23T11:53:59Z
1052.6
2020-02-23T11:54:00Z
1052.8
2020-02-23T11:54:01Z
1053
2020-02-23T11:54:02Z
1053.4
2020-02-23T11:54:03Z
1053.8
2020-02-23T11:54:04Z
1053.8
2020-02-23T11:54:05Z
1054.2
2020-02-23T11:54:06Z
1054.4
2020-02-23T11:54:07Z
1054.6
2020-02-23T11:54:08Z
1054.8
2020-02-23T11:54:09Z
1055
2020-02-23T11:54:10Z
1055.2
2020-02-23T11:54:11Z
1055.4
2020-02-23T11:54:12Z
1055.4
2020-02-23T11:54:13Z
1055.8
2020-02-23T11:54:14Z
1056
2020-02-23T11:54:15Z
1056.2
2020-02-23T11:54:16Z
1056.2
2020-02-23T11:54:17Z
1056.4
2020-02-23T11:54:18Z
1056.6
2020-02-23T11:54:19Z
1056.6
2020-02-23T11:54:20Z
1056.8
2020-02-23T11:54:21Z
1057
2020-02-23T11:54:22Z
1057
2020-02-23T11:54:23Z
1057
2020-02-23T11:54:24Z
1057
2020-02-23T11:54:25Z
1057.2
2020-02-23T11:54:26Z
1057.2
2020-02-23T11:54:27Z
1057.2
2020-02-23T11:54:28Z
1057.4
2020-02-23T11:54:29Z
1057.4
2020-02-23T11:54:30Z
1057.6
2020-02-23T11:54:31Z
1057.6
2020-02-23T11:54:32Z
1057.6
2020-02-23T11:54:33Z
1057.8
2020-02-23T11:54:34Z
1057.8
2020-02-23T11:54:35Z
1057.6
2020-02-23T11:54:36Z
1057.8
2020-02-23T11:54:37Z
1057.8
2020-02-23T11:54:38Z
1057.6
2020-02-23T11:54:44Z
1057.6
2020-02-23T11:54:45Z
1057.4
2020-02-23T11:54:46Z
1057.4
2020-02-23T11:54:47Z
1057.4
2020-02-23T11:54:48Z
1057.2
2020-02-23T11:54:51Z
1057.4
2020-02-23T11:54:58Z
1057.6
2020-02-23T11:55:00Z
1057.8
2020-02-23T11:55:03Z
1057.8
2020-02-23T11:55:04Z
1057.8
2020-02-23T11:55:05Z
1058
2020-02-23T11:55:06Z
1058
2020-02-23T11:55:07Z
1058.4
2020-02-23T11:55:08Z
1058.4
2020-02-23T11:55:09Z
1058.6
2020-02-23T11:55:10Z
1058.6
2020-02-23T11:55:11Z
1058.6
2020-02-23T11:55:12Z
1058.6
2020-02-23T11:55:13Z
1058.8
2020-02-23T11:55:14Z
1059
2020-02-23T11:55:15Z
1059
2020-02-23T11:55:16Z
1059.2
2020-02-23T11:55:17Z
1059.2
2020-02-23T11:55:18Z
1059.2
2020-02-23T11:55:19Z
1059
2020-02-23T11:55:20Z
1059.2
2020-02-23T11:55:21Z
1059.2
2020-02-23T11:55:22Z
1059.4
2020-02-23T11:55:23Z
1059.4
2020-02-23T11:55:24Z
1059.6
2020-02-23T11:55:25Z
1059.8
2020-02-23T11:55:26Z
1060
2020-02-23T11:55:27Z
1060.2
2020-02-23T11:55:28Z
1060.4
2020-02-23T11:55:29Z
1060.4
2020-02-23T11:55:30Z
1060.6
2020-02-23T11:55:31Z
1060.8
2020-02-23T11:55:32Z
1061
2020-02-23T11:55:33Z
1061.2
2020-02-23T11:55:34Z
1061.4
2020-02-23T11:55:35Z
1061.4
2020-02-23T11:55:36Z
1061.6
2020-02-23T11:55:37Z
1061.8
2020-02-23T11:55:38Z
1061.8
2020-02-23T11:55:39Z
1062
2020-02-23T11:55:40Z
1062
2020-02-23T11:55:41Z
1062.2
2020-02-23T11:55:42Z
1062.2
2020-02-23T11:55:43Z
1062.4
2020-02-23T11:55:44Z
1062.6
2020-02-23T11:55:45Z
1062.8
2020-02-23T11:55:46Z
1063.4
2020-02-23T11:55:47Z
1063.6
2020-02-23T11:55:48Z
1063.8
2020-02-23T11:55:49Z
1063.8
2020-02-23T11:55:50Z
1064
2020-02-23T11:55:51Z
1064
2020-02-23T11:55:52Z
1064
2020-02-23T11:55:53Z
1064
2020-02-23T11:55:54Z
1064
2020-02-23T11:55:55Z
1064.2
2020-02-23T11:55:56Z
1064.2
2020-02-23T11:55:57Z
1064.4
2020-02-23T11:55:58Z
1064.6
2020-02-23T11:55:59Z
1064.4
2020-02-23T11:56:00Z
1064.4
2020-02-23T11:56:01Z
1064.6
2020-02-23T11:56:02Z
1064.6
2020-02-23T11:56:05Z
1064.4
2020-02-23T11:56:07Z
1064.8
2020-02-23T11:56:12Z
1065
2020-02-23T11:56:13Z
1065.2
2020-02-23T11:56:14Z
1065.4
2020-02-23T11:56:15Z
1065.2
2020-02-23T11:56:16Z
1065.4
2020-02-23T11:56:17Z
1065.6
2020-02-23T11:56:18Z
1065.6
2020-02-23T11:56:19Z
1065.6
2020-02-23T11:56:20Z
1065.8
2020-02-23T11:56:21Z
1065.8
2020-02-23T11:56:22Z
1065.8
2020-02-23T11:56:23Z
1066
2020-02-23T11:56:24Z
1066
2020-02-23T11:56:25Z
1066
2020-02-23T11:56:26Z
1066.2
2020-02-23T11:56:27Z
1066.2
2020-02-23T11:56:28Z
1066.2
2020-02-23T11:56:29Z
1066.4
2020-02-23T11:56:30Z
1066.4
2020-02-23T11:56:31Z
1066.4
2020-02-23T11:56:32Z
1066.6
2020-02-23T11:56:33Z
1066.6
2020-02-23T11:56:34Z
1066.8
2020-02-23T11:56:35Z
1066.8
2020-02-23T11:56:36Z
1066.8
2020-02-23T11:56:37Z
1067
2020-02-23T11:56:38Z
1067
2020-02-23T11:56:39Z
1067.2
2020-02-23T11:56:40Z
1067.2
2020-02-23T11:56:41Z
1067.2
2020-02-23T11:56:42Z
1067.2
2020-02-23T11:56:43Z
1067.4
2020-02-23T11:56:44Z
1067.4
2020-02-23T11:56:45Z
1067.6
2020-02-23T11:56:46Z
1067.6
2020-02-23T11:56:47Z
1067.6
2020-02-23T11:56:48Z
1067.8
2020-02-23T11:56:49Z
1068
2020-02-23T11:56:50Z
1068.2
2020-02-23T11:56:51Z
1068.2
2020-02-23T11:56:52Z
1068.4
2020-02-23T11:56:53Z
1068.6
2020-02-23T11:56:54Z
1068.8
2020-02-23T11:56:55Z
1069
2020-02-23T11:56:56Z
1069
2020-02-23T11:56:57Z
1069.2
2020-02-23T11:56:58Z
1069
2020-02-23T11:56:59Z
1069.2
2020-02-23T11:57:00Z
1069.2
2020-02-23T11:57:01Z
1069.2
2020-02-23T11:57:02Z
1069.4
2020-02-23T11:57:03Z
1069.4
2020-02-23T11:57:04Z
1069.6
2020-02-23T11:57:05Z
1069.8
2020-02-23T11:57:06Z
1070
2020-02-23T11:57:07Z
1070
2020-02-23T11:57:08Z
1070.2
2020-02-23T11:57:09Z
1070.2
2020-02-23T11:57:10Z
1070.2
2020-02-23T11:57:11Z
1070.6
2020-02-23T11:57:12Z
1070.8
2020-02-23T11:57:13Z
1070.6
2020-02-23T11:57:14Z
1070.8
2020-02-23T11:57:15Z
1071
2020-02-23T11:57:16Z
1071
2020-02-23T11:57:17Z
1071.2
2020-02-23T11:57:18Z
1071.4
2020-02-23T11:57:19Z
1071.4
2020-02-23T11:57:20Z
1071.4
2020-02-23T11:57:21Z
1071.6
2020-02-23T11:57:22Z
1071.6
2020-02-23T11:57:23Z
1071.8
2020-02-23T11:57:24Z
1072
2020-02-23T11:57:25Z
1072.2
2020-02-23T11:57:26Z
1072.6
2020-02-23T11:57:27Z
1072.6
2020-02-23T11:57:28Z
1072.8
2020-02-23T11:57:29Z
1073.2
2020-02-23T11:57:30Z
1073.2
2020-02-23T11:57:31Z
1073.4
2020-02-23T11:57:32Z
1073.4
2020-02-23T11:57:33Z
1073.6
2020-02-23T11:57:34Z
1074
2020-02-23T11:57:35Z
1074
2020-02-23T11:57:36Z
1074
2020-02-23T11:57:37Z
1074.2
2020-02-23T11:57:38Z
1074.4
2020-02-23T11:57:39Z
1074.6
2020-02-23T11:57:40Z
1074.8
2020-02-23T11:57:41Z
1075
2020-02-23T11:57:42Z
1075.4
2020-02-23T11:57:43Z
1075.8
2020-02-23T11:57:44Z
1075.8
2020-02-23T11:57:45Z
1076.2
2020-02-23T11:57:46Z
1076.4
2020-02-23T11:57:47Z
1076.6
2020-02-23T11:57:48Z
1076.4
2020-02-23T11:57:49Z
1076.8
2020-02-23T11:57:50Z
1076.8
2020-02-23T11:57:51Z
1077
2020-02-23T11:57:52Z
1077.2
2020-02-23T11:57:53Z
1077.2
2020-02-23T11:57:54Z
1077.4
2020-02-23T11:57:55Z
1077.4
2020-02-23T11:57:56Z
1077.4
2020-02-23T11:57:57Z
1077.4
2020-02-23T11:57:58Z
1077.4
2020-02-23T11:57:59Z
1077.4
2020-02-23T11:58:00Z
1077.4
2020-02-23T11:58:01Z
1076.8
2020-02-23T11:58:09Z
1076
2020-02-23T11:58:12Z
1075.2
2020-02-23T11:58:15Z
1074.6
2020-02-23T11:58:18Z
1074
2020-02-23T11:58:20Z
1073.8
2020-02-23T11:58:21Z
1072.6
2020-02-23T11:58:22Z
1072
2020-02-23T11:58:23Z
1071.4
2020-02-23T11:58:24Z
1071
2020-02-23T11:58:25Z
1070.8
2020-02-23T11:58:26Z
1070.2
2020-02-23T11:58:27Z
1069.8
2020-02-23T11:58:28Z
1069.4
2020-02-23T11:58:29Z
1069.2
2020-02-23T11:58:30Z
1069
2020-02-23T11:58:31Z
1069
2020-02-23T11:58:32Z
1069
2020-02-23T11:58:33Z
1068.6
2020-02-23T11:58:34Z
1068.6
2020-02-23T11:58:36Z
1068.4
2020-02-23T11:58:37Z
1068.4
2020-02-23T11:58:38Z
1068.4
2020-02-23T11:58:39Z
1068.2
2020-02-23T11:58:40Z
1068.2
2020-02-23T11:58:41Z
1068.2
2020-02-23T11:58:42Z
1067.8
2020-02-23T11:58:45Z
1067.8
2020-02-23T11:58:46Z
1067.8
2020-02-23T11:58:47Z
1067.8
2020-02-23T11:58:48Z
1067.8
2020-02-23T11:58:49Z
1067.8
2020-02-23T11:58:50Z
1067.6
2020-02-23T11:58:51Z
1067.8
2020-02-23T11:58:52Z
1068
2020-02-23T11:58:53Z
1068
2020-02-23T11:58:54Z
1068
2020-02-23T11:58:55Z
1068.2
2020-02-23T11:58:58Z
1068.2
2020-02-23T11:58:59Z
1068.4
2020-02-23T11:59:00Z
1068.4
2020-02-23T11:59:01Z
1068.2
2020-02-23T11:59:02Z
1068.2
2020-02-23T11:59:03Z
1068.4
2020-02-23T11:59:04Z
1068.4
2020-02-23T11:59:05Z
1068.4
2020-02-23T11:59:06Z
1068.4
2020-02-23T11:59:07Z
1068.4
2020-02-23T11:59:08Z
1068.4
2020-02-23T11:59:09Z
1068.4
2020-02-23T11:59:10Z
1068.4
2020-02-23T11:59:11Z
1068.2
2020-02-23T11:59:12Z
1068.2
2020-02-23T11:59:13Z
1068.2
2020-02-23T11:59:14Z
1068
2020-02-23T11:59:15Z
1067.6
2020-02-23T11:59:20Z
1067.4
2020-02-23T11:59:21Z
1067.4
2020-02-23T11:59:22Z
1066.8
2020-02-23T11:59:28Z
1066.6
2020-02-23T11:59:29Z
1066.4
2020-02-23T11:59:30Z
1066
2020-02-23T11:59:31Z
1065.6
2020-02-23T11:59:32Z
1065.6
2020-02-23T11:59:33Z
1064.8
2020-02-23T11:59:34Z
1064.8
2020-02-23T11:59:35Z
1064.6
2020-02-23T11:59:36Z
1064.4
2020-02-23T11:59:37Z
1064.2
2020-02-23T11:59:41Z
1063.6
2020-02-23T11:59:43Z
1063.6
2020-02-23T11:59:44Z
1063.2
2020-02-23T11:59:45Z
1062.8
2020-02-23T11:59:46Z
1061.4
2020-02-23T11:59:48Z
1061
2020-02-23T11:59:49Z
1060.4
2020-02-23T11:59:50Z
1059.8
2020-02-23T11:59:51Z
1059
2020-02-23T11:59:52Z
1058
2020-02-23T11:59:53Z
1056.8
2020-02-23T11:59:54Z
1056
2020-02-23T11:59:55Z
1055.6
2020-02-23T11:59:56Z
1055
2020-02-23T11:59:57Z
1054.4
2020-02-23T11:59:58Z
1053.2
2020-02-23T11:59:59Z
1052.6
2020-02-23T12:00:00Z
1051.6
2020-02-23T12:00:01Z
1051.2
2020-02-23T12:00:02Z
1050.8
2020-02-23T12:00:03Z
1050.4
2020-02-23T12:00:04Z
1050.2
2020-02-23T12:00:05Z
1049.4
2020-02-23T12:00:06Z
1049
2020-02-23T12:00:08Z
1047.8
2020-02-23T12:00:20Z
1048.2
2020-02-23T12:00:54Z
1048.6
2020-02-23T12:01:04Z
1048
2020-02-23T12:01:31Z
1048.2
2020-02-23T12:01:57Z
1048.2
2020-02-23T12:02:26Z
1048
2020-02-23T12:02:33Z
1048
2020-02-23T12:02:34Z
1047.4
2020-02-23T12:02:37Z
1046.2
2020-02-23T12:02:39Z
1045
2020-02-23T12:02:41Z
1043.2
2020-02-23T12:02:42Z
1041
2020-02-23T12:02:44Z
1040.2
2020-02-23T12:02:45Z
1038.4
2020-02-23T12:02:46Z
1036.8
2020-02-23T12:02:47Z
1036
2020-02-23T12:02:48Z
1034.2
2020-02-23T12:02:49Z
1033.2
2020-02-23T12:02:50Z
1032
2020-02-23T12:02:51Z
1029.2
2020-02-23T12:02:53Z
1027.4
2020-02-23T12:02:54Z
1026.6
2020-02-23T12:02:55Z
1025.4
2020-02-23T12:02:56Z
1023.6
2020-02-23T12:02:58Z
1023.2
2020-02-23T12:02:59Z
1022.6
2020-02-23T12:03:00Z
1021.8
2020-02-23T12:03:01Z
1020
2020-02-23T12:03:02Z
1018.4
2020-02-23T12:03:03Z
1017.4
2020-02-23T12:03:04Z
1016.4
2020-02-23T12:03:05Z
1015.8
2020-02-23T12:03:06Z
1014.4
2020-02-23T12:03:07Z
1013.4
2020-02-23T12:03:08Z
1011.4
2020-02-23T12:03:09Z
1010.2
2020-02-23T12:03:10Z
1009.4
2020-02-23T12:03:11Z
1008.4
2020-02-23T12:03:12Z
1007.2
2020-02-23T12:03:13Z
1005.8
2020-02-23T12:03:14Z
1005.4
2020-02-23T12:03:15Z
1004.2
2020-02-23T12:03:16Z
1003.6
2020-02-23T12:03:17Z
1002.4
2020-02-23T12:03:18Z
1001.6
2020-02-23T12:03:19Z
1001.4
2020-02-23T12:03:20Z
1001
2020-02-23T12:03:21Z
1001
2020-02-23T12:03:23Z
1000.8
2020-02-23T12:03:26Z
1000.8
2020-02-23T12:03:27Z
1000.8
2020-02-23T12:03:28Z
1000.8
2020-02-23T12:03:29Z
1001
2020-02-23T12:03:31Z
1001
2020-02-23T12:03:37Z
1001
2020-02-23T12:03:38Z
1000.6
2020-02-23T12:03:43Z
1000.6
2020-02-23T12:03:44Z
1000.4
2020-02-23T12:03:50Z
1000.4
2020-02-23T12:03:51Z
1000.4
2020-02-23T12:03:52Z
1000.6
2020-02-23T12:03:53Z
1000.6
2020-02-23T12:03:54Z
1000.6
2020-02-23T12:03:55Z
1000.6
2020-02-23T12:03:56Z
1000.8
2020-02-23T12:03:57Z
1000.8
2020-02-23T12:03:58Z
1000.8
2020-02-23T12:03:59Z
1000.8
2020-02-23T12:04:00Z
1000.8
2020-02-23T12:04:01Z
1000.6
2020-02-23T12:04:02Z
1000.6
2020-02-23T12:04:03Z
1000.6
2020-02-23T12:04:04Z
1000.6
2020-02-23T12:04:05Z
1000.6
2020-02-23T12:04:06Z
1000.6
2020-02-23T12:04:07Z
1000.6
2020-02-23T12:04:08Z
1000.6
2020-02-23T12:04:09Z
1000.8
2020-02-23T12:04:10Z
1001.2
2020-02-23T12:04:16Z
1001.2
2020-02-23T12:04:20Z
1001.2
2020-02-23T12:04:21Z
1001.2
2020-02-23T12:04:22Z
1001.4
2020-02-23T12:04:23Z
1001.4
2020-02-23T12:04:24Z
1001.4
2020-02-23T12:04:25Z
1001.4
2020-02-23T12:04:26Z
1001.8
2020-02-23T12:04:33Z
1001.8
2020-02-23T12:04:35Z
1001.8
2020-02-23T12:04:36Z
1001.8
2020-02-23T12:04:37Z
1001.8
2020-02-23T12:04:38Z
1001.8
2020-02-23T12:04:39Z
1001.8
2020-02-23T12:04:40Z
1002
2020-02-23T12:04:41Z
1002.2
2020-02-23T12:04:42Z
1002.2
2020-02-23T12:04:43Z
1002.2
2020-02-23T12:04:44Z
1002.4
2020-02-23T12:04:45Z
1002.4
2020-02-23T12:04:46Z
1002.4
2020-02-23T12:04:47Z
1002.6
2020-02-23T12:04:48Z
1002.6
2020-02-23T12:04:49Z
1002.8
2020-02-23T12:04:50Z
1002.8
2020-02-23T12:04:51Z
1003
2020-02-23T12:04:52Z
1003.2
2020-02-23T12:04:53Z
1003.2
2020-02-23T12:04:54Z
1003.2
2020-02-23T12:04:55Z
1003.4
2020-02-23T12:04:57Z
1003.4
2020-02-23T12:05:00Z
1003.2
2020-02-23T12:05:13Z
1003.4
2020-02-23T12:05:35Z
1003.2
2020-02-23T12:05:45Z
1003.2
2020-02-23T12:05:46Z
1003
2020-02-23T12:05:47Z
1002.8
2020-02-23T12:05:52Z
1002
2020-02-23T12:05:57Z
1001
2020-02-23T12:05:59Z
1000.4
2020-02-23T12:06:01Z
1000.2
2020-02-23T12:06:02Z
999.8
2020-02-23T12:06:03Z
999.6
2020-02-23T12:06:04Z
999.4
2020-02-23T12:06:05Z
999
2020-02-23T12:06:06Z
998.4
2020-02-23T12:06:07Z
997.2
2020-02-23T12:06:09Z
995.6
2020-02-23T12:06:11Z
994.2
2020-02-23T12:06:14Z
993.2
2020-02-23T12:06:15Z
992.6
2020-02-23T12:06:16Z
991.8
2020-02-23T12:06:17Z
991.4
2020-02-23T12:06:18Z
991
2020-02-23T12:06:19Z
990.6
2020-02-23T12:06:20Z
989.6
2020-02-23T12:06:21Z
989
2020-02-23T12:06:22Z
987.8
2020-02-23T12:06:23Z
987
2020-02-23T12:06:24Z
986.4
2020-02-23T12:06:25Z
985.8
2020-02-23T12:06:26Z
985.6
2020-02-23T12:06:27Z
984.6
2020-02-23T12:06:28Z
984.2
2020-02-23T12:06:29Z
983.6
2020-02-23T12:06:30Z
982.8
2020-02-23T12:06:31Z
982.6
2020-02-23T12:06:32Z
981.6
2020-02-23T12:06:33Z
981.4
2020-02-23T12:06:34Z
980.4
2020-02-23T12:06:35Z
980.2
2020-02-23T12:06:36Z
979.8
2020-02-23T12:06:37Z
979.6
2020-02-23T12:06:38Z
979.4
2020-02-23T12:06:39Z
979.2
2020-02-23T12:06:40Z
979.2
2020-02-23T12:06:41Z
979
2020-02-23T12:06:42Z
979
2020-02-23T12:06:43Z
978.8
2020-02-23T12:06:44Z
978.8
2020-02-23T12:06:45Z
978.6
2020-02-23T12:06:46Z
978.6
2020-02-23T12:06:47Z
978.6
2020-02-23T12:06:48Z
978.4
2020-02-23T12:06:49Z
978.4
2020-02-23T12:06:50Z
978.4
2020-02-23T12:06:51Z
978.4
2020-02-23T12:06:52Z
978.2
2020-02-23T12:06:53Z
978.2
2020-02-23T12:06:54Z
978.2
2020-02-23T12:06:55Z
978.2
2020-02-23T12:06:56Z
978
2020-02-23T12:06:57Z
978
2020-02-23T12:06:58Z
978.2
2020-02-23T12:06:59Z
978.2
2020-02-23T12:07:00Z
978.2
2020-02-23T12:07:01Z
978.2
2020-02-23T12:07:02Z
977.8
2020-02-23T12:07:05Z
978
2020-02-23T12:07:06Z
978
2020-02-23T12:07:07Z
978
2020-02-23T12:07:08Z
978
2020-02-23T12:07:09Z
978
2020-02-23T12:07:10Z
978
2020-02-23T12:07:11Z
978.2
2020-02-23T12:07:12Z
978.2
2020-02-23T12:07:13Z
978.4
2020-02-23T12:07:14Z
978.6
2020-02-23T12:07:15Z
978.8
2020-02-23T12:07:16Z
978.8
2020-02-23T12:07:17Z
979.2
2020-02-23T12:07:18Z
979.4
2020-02-23T12:07:19Z
979.4
2020-02-23T12:07:20Z
979.8
2020-02-23T12:07:21Z
979.8
2020-02-23T12:07:22Z
979.8
2020-02-23T12:07:23Z
980
2020-02-23T12:07:24Z
980.2
2020-02-23T12:07:25Z
980.4
2020-02-23T12:07:26Z
980.4
2020-02-23T12:07:27Z
980.6
2020-02-23T12:07:28Z
980.6
2020-02-23T12:07:29Z
980.4
2020-02-23T12:07:30Z
980.6
2020-02-23T12:07:31Z
980.6
2020-02-23T12:07:32Z
980.6
2020-02-23T12:07:33Z
980.6
2020-02-23T12:07:34Z
980.8
2020-02-23T12:07:36Z
980.8
2020-02-23T12:07:37Z
981
2020-02-23T12:07:38Z
981.2
2020-02-23T12:07:39Z
981.2
2020-02-23T12:07:40Z
981.4
2020-02-23T12:07:41Z
981.6
2020-02-23T12:07:42Z
981.4
2020-02-23T12:07:43Z
981.8
2020-02-23T12:07:44Z
982
2020-02-23T12:07:45Z
982.2
2020-02-23T12:07:46Z
982.2
2020-02-23T12:07:47Z
982.4
2020-02-23T12:07:48Z
982.6
2020-02-23T12:07:49Z
983
2020-02-23T12:07:50Z
983.4
2020-02-23T12:07:51Z
983.6
2020-02-23T12:07:52Z
983.8
2020-02-23T12:07:53Z
984
2020-02-23T12:07:54Z
984.2
2020-02-23T12:07:55Z
984.4
2020-02-23T12:07:56Z
984.8
2020-02-23T12:07:57Z
984.8
2020-02-23T12:07:58Z
985.2
2020-02-23T12:07:59Z
985.4
2020-02-23T12:08:00Z
985.4
2020-02-23T12:08:01Z
985.8
2020-02-23T12:08:02Z
985.8
2020-02-23T12:08:03Z
986
2020-02-23T12:08:04Z
986.2
2020-02-23T12:08:05Z
986.6
2020-02-23T12:08:06Z
986.8
2020-02-23T12:08:07Z
987
2020-02-23T12:08:08Z
987.4
2020-02-23T12:08:09Z
987.6
2020-02-23T12:08:10Z
987.8
2020-02-23T12:08:11Z
987.8
2020-02-23T12:08:12Z
988.2
2020-02-23T12:08:13Z
988.8
2020-02-23T12:08:14Z
989
2020-02-23T12:08:15Z
989.2
2020-02-23T12:08:16Z
989.4
2020-02-23T12:08:17Z
989.8
2020-02-23T12:08:18Z
990
2020-02-23T12:08:19Z
990
2020-02-23T12:08:20Z
990.2
2020-02-23T12:08:21Z
990.4
2020-02-23T12:08:22Z
990.8
2020-02-23T12:08:23Z
990.8
2020-02-23T12:08:24Z
991.2
2020-02-23T12:08:25Z
991.2
2020-02-23T12:08:26Z
991.6
2020-02-23T12:08:27Z
991.8
2020-02-23T12:08:28Z
992
2020-02-23T12:08:29Z
992.4
2020-02-23T12:08:30Z
992.6
2020-02-23T12:08:31Z
993
2020-02-23T12:08:32Z
993.2
2020-02-23T12:08:33Z
993.2
2020-02-23T12:08:34Z
993.4
2020-02-23T12:08:35Z
993.6
2020-02-23T12:08:36Z
993.8
2020-02-23T12:08:37Z
994.2
2020-02-23T12:08:38Z
994.4
2020-02-23T12:08:39Z
994.2
2020-02-23T12:08:40Z
994.6
2020-02-23T12:08:41Z
994.8
2020-02-23T12:08:42Z
995.2
2020-02-23T12:08:43Z
995.4
2020-02-23T12:08:44Z
995.6
2020-02-23T12:08:45Z
995.8
2020-02-23T12:08:46Z
996
2020-02-23T12:08:47Z
996
2020-02-23T12:08:48Z
996.2
2020-02-23T12:08:49Z
996.4
2020-02-23T12:08:50Z
996.6
2020-02-23T12:08:51Z
997
2020-02-23T12:08:52Z
997
2020-02-23T12:08:53Z
997
2020-02-23T12:08:54Z
997.4
2020-02-23T12:08:55Z
997.6
2020-02-23T12:08:56Z
997.8
2020-02-23T12:08:57Z
998
2020-02-23T12:08:58Z
998.4
2020-02-23T12:08:59Z
998.4
2020-02-23T12:09:00Z
998.8
2020-02-23T12:09:01Z
999
2020-02-23T12:09:02Z
999.2
2020-02-23T12:09:03Z
999.4
2020-02-23T12:09:04Z
999.6
2020-02-23T12:09:05Z
1000
2020-02-23T12:09:06Z
999.8
2020-02-23T12:09:07Z
1000.2
2020-02-23T12:09:08Z
1000.4
2020-02-23T12:09:09Z
1000.8
2020-02-23T12:09:10Z
1001.2
2020-02-23T12:09:11Z
1001.4
2020-02-23T12:09:12Z
1001.8
2020-02-23T12:09:13Z
1002
2020-02-23T12:09:14Z
1002.2
2020-02-23T12:09:15Z
1002
2020-02-23T12:09:16Z
1002.2
2020-02-23T12:09:17Z
1002.6
2020-02-23T12:09:18Z
1002.6
2020-02-23T12:09:19Z
1002.8
2020-02-23T12:09:20Z
1002.8
2020-02-23T12:09:21Z
1003
2020-02-23T12:09:22Z
1003
2020-02-23T12:09:23Z
1003.2
2020-02-23T12:09:24Z
1003.2
2020-02-23T12:09:25Z
1003.4
2020-02-23T12:09:26Z
1003.6
2020-02-23T12:09:27Z
1003.6
2020-02-23T12:09:28Z
1003.6
2020-02-23T12:09:29Z
1003.6
2020-02-23T12:09:30Z
1003.6
2020-02-23T12:09:31Z
1003.6
2020-02-23T12:09:32Z
1003.8
2020-02-23T12:09:33Z
1004.2
2020-02-23T12:09:36Z
1004.6
2020-02-23T12:09:37Z
1004.8
2020-02-23T12:09:38Z
1004.8
2020-02-23T12:09:39Z
1005.2
2020-02-23T12:09:40Z
1005.4
2020-02-23T12:09:41Z
1006
2020-02-23T12:09:42Z
1006.2
2020-02-23T12:09:43Z
1006.4
2020-02-23T12:09:44Z
1006.6
2020-02-23T12:09:45Z
1006.8
2020-02-23T12:09:46Z
1007.2
2020-02-23T12:09:47Z
1007.4
2020-02-23T12:09:48Z
1007.8
2020-02-23T12:09:49Z
1008
2020-02-23T12:09:50Z
1008.2
2020-02-23T12:09:51Z
1008.2
2020-02-23T12:09:52Z
1008.4
2020-02-23T12:09:53Z
1008.6
2020-02-23T12:09:54Z
1008.8
2020-02-23T12:09:55Z
1009.2
2020-02-23T12:09:56Z
1009.4
2020-02-23T12:09:57Z
1009.6
2020-02-23T12:09:58Z
1009.8
2020-02-23T12:09:59Z
1010
2020-02-23T12:10:00Z
1010.6
2020-02-23T12:10:01Z
1010.8
2020-02-23T12:10:02Z
1011.2
2020-02-23T12:10:03Z
1011.4
2020-02-23T12:10:04Z
1011.8
2020-02-23T12:10:05Z
1012
2020-02-23T12:10:06Z
1012.2
2020-02-23T12:10:07Z
1012.4
2020-02-23T12:10:08Z
1012.6
2020-02-23T12:10:09Z
1012.8
2020-02-23T12:10:10Z
1013
2020-02-23T12:10:11Z
1013.4
2020-02-23T12:10:12Z
1013.4
2020-02-23T12:10:13Z
1013.6
2020-02-23T12:10:14Z
1013.8
2020-02-23T12:10:15Z
1014.2
2020-02-23T12:10:16Z
1014.6
2020-02-23T12:10:17Z
1014.8
2020-02-23T12:10:18Z
1015
2020-02-23T12:10:19Z
1015.2
2020-02-23T12:10:20Z
1015.2
2020-02-23T12:10:21Z
1015.4
2020-02-23T12:10:22Z
1015.8
2020-02-23T12:10:23Z
1016.2
2020-02-23T12:10:24Z
1016.2
2020-02-23T12:10:25Z
1016.6
2020-02-23T12:10:26Z
1016.6
2020-02-23T12:10:27Z
1017
2020-02-23T12:10:28Z
1017.2
2020-02-23T12:10:29Z
1017.4
2020-02-23T12:10:30Z
1017.6
2020-02-23T12:10:31Z
1017.6
2020-02-23T12:10:32Z
1017.8
2020-02-23T12:10:33Z
1017.8
2020-02-23T12:10:34Z
1017.6
2020-02-23T12:10:35Z
1017.8
2020-02-23T12:10:36Z
1017.8
2020-02-23T12:10:37Z
1017.8
2020-02-23T12:10:38Z
1017.8
2020-02-23T12:10:39Z
1017.8
2020-02-23T12:10:40Z
1017.8
2020-02-23T12:10:42Z
1017.8
2020-02-23T12:10:49Z
1017.6
2020-02-23T12:10:52Z
1017.6
2020-02-23T12:11:01Z
1017.6
2020-02-23T12:11:03Z
1017.6
2020-02-23T12:11:06Z
1017.6
2020-02-23T12:11:07Z
1017.6
2020-02-23T12:11:08Z
1017.8
2020-02-23T12:11:09Z
1017.8
2020-02-23T12:11:10Z
1017.8
2020-02-23T12:11:11Z
1017.8
2020-02-23T12:11:12Z
1017.8
2020-02-23T12:11:13Z
1018
2020-02-23T12:11:14Z
1018
2020-02-23T12:11:15Z
1018.2
2020-02-23T12:11:16Z
1018.2
2020-02-23T12:11:17Z
1018.2
2020-02-23T12:11:18Z
1018.2
2020-02-23T12:11:19Z
1018.2
2020-02-23T12:11:20Z
1018.2
2020-02-23T12:11:21Z
1018.2
2020-02-23T12:11:22Z
1018.2
2020-02-23T12:11:23Z
1018.4
2020-02-23T12:11:24Z
1018.4
2020-02-23T12:11:25Z
1018.6
2020-02-23T12:11:26Z
1018.4
2020-02-23T12:11:27Z
1018.6
2020-02-23T12:11:28Z
1018.6
2020-02-23T12:11:29Z
1018.6
2020-02-23T12:11:30Z
1018.8
2020-02-23T12:11:31Z
1018.8
2020-02-23T12:11:32Z
1018.8
2020-02-23T12:11:37Z
1019
2020-02-23T12:11:39Z
1019
2020-02-23T12:11:40Z
1019
2020-02-23T12:11:41Z
1018.8
2020-02-23T12:11:42Z
1018.8
2020-02-23T12:11:43Z
1019
2020-02-23T12:11:44Z
1019
2020-02-23T12:11:45Z
1019
2020-02-23T12:11:47Z
1019.2
2020-02-23T12:11:48Z
1019.2
2020-02-23T12:11:49Z
1019.2
2020-02-23T12:11:50Z
1019
2020-02-23T12:11:52Z
1019
2020-02-23T12:11:54Z
1019.4
2020-02-23T12:11:59Z
1019.4
2020-02-23T12:12:00Z
1019.4
2020-02-23T12:12:01Z
1019.6
2020-02-23T12:12:02Z
1019.8
2020-02-23T12:12:03Z
1020
2020-02-23T12:12:04Z
1020
2020-02-23T12:12:05Z
1020
2020-02-23T12:12:06Z
1020
2020-02-23T12:12:07Z
1020.2
2020-02-23T12:12:08Z
1020.4
2020-02-23T12:12:09Z
1020.4
2020-02-23T12:12:10Z
1020.6
2020-02-23T12:12:11Z
1020.6
2020-02-23T12:12:12Z
1020.6
2020-02-23T12:12:13Z
1020.8
2020-02-23T12:12:14Z
1021
2020-02-23T12:12:15Z
1021
2020-02-23T12:12:16Z
1021
2020-02-23T12:12:17Z
1021
2020-02-23T12:12:18Z
1021.2
2020-02-23T12:12:19Z
1021.2
2020-02-23T12:12:20Z
1021.4
2020-02-23T12:12:21Z
1021.6
2020-02-23T12:12:22Z
1021.4
2020-02-23T12:12:23Z
1021.6
2020-02-23T12:12:24Z
1021.8
2020-02-23T12:12:25Z
1022
2020-02-23T12:12:26Z
1022.2
2020-02-23T12:12:27Z
1022.4
2020-02-23T12:12:28Z
1022.4
2020-02-23T12:12:29Z
1022.6
2020-02-23T12:12:30Z
1022.6
2020-02-23T12:12:31Z
1022.6
2020-02-23T12:12:32Z
1022.6
2020-02-23T12:12:33Z
1022.8
2020-02-23T12:12:34Z
1022.8
2020-02-23T12:12:35Z
1022.8
2020-02-23T12:12:36Z
1023.2
2020-02-23T12:12:40Z
1023.2
2020-02-23T12:12:41Z
1023.4
2020-02-23T12:12:42Z
1023.4
2020-02-23T12:12:43Z
1023.6
2020-02-23T12:12:44Z
1023.8
2020-02-23T12:12:45Z
1023.8
2020-02-23T12:12:46Z
1023.8
2020-02-23T12:12:47Z
1023.8
2020-02-23T12:12:49Z
1023.8
2020-02-23T12:12:56Z
1023.8
2020-02-23T12:12:57Z
1024
2020-02-23T12:12:58Z
1024
2020-02-23T12:12:59Z
1024
2020-02-23T12:13:00Z
1024
2020-02-23T12:13:04Z
1023.8
2020-02-23T12:13:05Z
1023.4
2020-02-23T12:13:09Z
1021.8
2020-02-23T12:13:13Z
1021.6
2020-02-23T12:13:14Z
1021
2020-02-23T12:13:16Z
1020.2
2020-02-23T12:13:17Z
1019.8
2020-02-23T12:13:18Z
1019.4
2020-02-23T12:13:19Z
1019
2020-02-23T12:13:20Z
1018.8
2020-02-23T12:13:21Z
1018.8
2020-02-23T12:13:22Z
1018.8
2020-02-23T12:13:23Z
1018.6
2020-02-23T12:13:24Z
1018.6
2020-02-23T12:13:25Z
1018.6
2020-02-23T12:13:26Z
1018.6
2020-02-23T12:13:27Z
1018.8
2020-02-23T12:13:28Z
1019
2020-02-23T12:13:29Z
1019.2
2020-02-23T12:13:30Z
1019.4
2020-02-23T12:13:32Z
1019.6
2020-02-23T12:13:33Z
1019.8
2020-02-23T12:13:34Z
1020
2020-02-23T12:13:35Z
1020
2020-02-23T12:13:36Z
1020.2
2020-02-23T12:13:37Z
1020.4
2020-02-23T12:13:38Z
1020.2
2020-02-23T12:13:39Z
1020.6
2020-02-23T12:13:40Z
1020.8
2020-02-23T12:13:41Z
1021.2
2020-02-23T12:13:42Z
1021.4
2020-02-23T12:13:43Z
1021.6
2020-02-23T12:13:44Z
1022.2
2020-02-23T12:13:45Z
1022.4
2020-02-23T12:13:46Z
1022.8
2020-02-23T12:13:47Z
1023
2020-02-23T12:13:48Z
1023.2
2020-02-23T12:13:49Z
1023.2
2020-02-23T12:13:50Z
1023.2
2020-02-23T12:13:51Z
1023.4
2020-02-23T12:13:52Z
1023.4
2020-02-23T12:13:53Z
1023.4
2020-02-23T12:13:54Z
1023
2020-02-23T12:13:55Z
1022.2
2020-02-23T12:13:56Z
1021.8
2020-02-23T12:13:57Z
1021
2020-02-23T12:13:58Z
1020.4
2020-02-23T12:13:59Z
1020
2020-02-23T12:14:00Z
1019.8
2020-02-23T12:14:01Z
1019.8
2020-02-23T12:14:02Z
1019.8
2020-02-23T12:14:03Z
1019.8
2020-02-23T12:14:04Z
1019.8
2020-02-23T12:14:05Z
1019.8
2020-02-23T12:14:06Z
1019.6
2020-02-23T12:14:07Z
1020
2020-02-23T12:14:08Z
1020
2020-02-23T12:14:09Z
1020.6
2020-02-23T12:14:11Z
1021
2020-02-23T12:14:12Z
1021
2020-02-23T12:14:13Z
1021.6
2020-02-23T12:14:14Z
1021.8
2020-02-23T12:14:15Z
1022
2020-02-23T12:14:16Z
1022.4
2020-02-23T12:14:17Z
1022.8
2020-02-23T12:14:18Z
1023.2
2020-02-23T12:14:19Z
1023.4
2020-02-23T12:14:20Z
1024
2020-02-23T12:14:21Z
1024.2
2020-02-23T12:14:22Z
1024.4
2020-02-23T12:14:23Z
1024.8
2020-02-23T12:14:24Z
1025.2
2020-02-23T12:14:25Z
1025.6
2020-02-23T12:14:26Z
1025.8
2020-02-23T12:14:27Z
1026.2
2020-02-23T12:14:28Z
1026.4
2020-02-23T12:14:29Z
1026.6
2020-02-23T12:14:30Z
1027
2020-02-23T12:14:31Z
1027.2
2020-02-23T12:14:32Z
1027.8
2020-02-23T12:14:33Z
1028
2020-02-23T12:14:34Z
1028.4
2020-02-23T12:14:35Z
1028.8
2020-02-23T12:14:36Z
1029
2020-02-23T12:14:37Z
1029.4
2020-02-23T12:14:38Z
1029.8
2020-02-23T12:14:39Z
1030.2
2020-02-23T12:14:40Z
1030.6
2020-02-23T12:14:41Z
1031
2020-02-23T12:14:42Z
1031.2
2020-02-23T12:14:43Z
1031.8
2020-02-23T12:14:44Z
1032
2020-02-23T12:14:45Z
1032.2
2020-02-23T12:14:46Z
1032.4
2020-02-23T12:14:47Z
1032.6
2020-02-23T12:14:48Z
1033
2020-02-23T12:14:49Z
1033.2
2020-02-23T12:14:50Z
1033.6
2020-02-23T12:14:51Z
1033.6
2020-02-23T12:14:52Z
1034
2020-02-23T12:14:53Z
1034
2020-02-23T12:14:54Z
1034.4
2020-02-23T12:14:55Z
1034.6
2020-02-23T12:14:56Z
1034.8
2020-02-23T12:14:57Z
1035.2
2020-02-23T12:14:58Z
1035.4
2020-02-23T12:14:59Z
1036.2
2020-02-23T12:15:00Z
1036.4
2020-02-23T12:15:01Z
1037
2020-02-23T12:15:02Z
1037.4
2020-02-23T12:15:03Z
1037.6
2020-02-23T12:15:04Z
1037.8
2020-02-23T12:15:05Z
1038
2020-02-23T12:15:06Z
1038.6
2020-02-23T12:15:07Z
1038.8
2020-02-23T12:15:08Z
1039.4
2020-02-23T12:15:09Z
1039.6
2020-02-23T12:15:10Z
1039.8
2020-02-23T12:15:11Z
1040.2
2020-02-23T12:15:12Z
1040.6
2020-02-23T12:15:13Z
1041
2020-02-23T12:15:14Z
1041.2
2020-02-23T12:15:15Z
1041.6
2020-02-23T12:15:16Z
1041.8
2020-02-23T12:15:17Z
1042.2
2020-02-23T12:15:18Z
1042.6
2020-02-23T12:15:19Z
1043
2020-02-23T12:15:20Z
1043.2
2020-02-23T12:15:21Z
1043.6
2020-02-23T12:15:22Z
1044
2020-02-23T12:15:23Z
1044.2
2020-02-23T12:15:24Z
1044.4
2020-02-23T12:15:25Z
1044.6
2020-02-23T12:15:26Z
1045
2020-02-23T12:15:27Z
1045.4
2020-02-23T12:15:28Z
1045.4
2020-02-23T12:15:29Z
1045.8
2020-02-23T12:15:30Z
1046
2020-02-23T12:15:31Z
1046.4
2020-02-23T12:15:32Z
1046.6
2020-02-23T12:15:33Z
1047
2020-02-23T12:15:34Z
1047.2
2020-02-23T12:15:35Z
1047.6
2020-02-23T12:15:36Z
1048
2020-02-23T12:15:37Z
1048
2020-02-23T12:15:38Z
1048.4
2020-02-23T12:15:39Z
1048.2
2020-02-23T12:15:40Z
1048.6
2020-02-23T12:15:41Z
1048.8
2020-02-23T12:15:42Z
1049.2
2020-02-23T12:15:43Z
1049.4
2020-02-23T12:15:44Z
1049.4
2020-02-23T12:15:45Z
1049.6
2020-02-23T12:15:46Z
1049.6
2020-02-23T12:15:47Z
1049.6
2020-02-23T12:15:48Z
1049.6
2020-02-23T12:15:49Z
1049.8
2020-02-23T12:15:50Z
1049.8
2020-02-23T12:15:51Z
1049.8
2020-02-23T12:15:52Z
1049.8
2020-02-23T12:15:53Z
1049.8
2020-02-23T12:15:54Z
1049.8
2020-02-23T12:15:56Z
1049.6
2020-02-23T12:15:57Z
1049.2
2020-02-23T12:15:58Z
1049.2
2020-02-23T12:15:59Z
1049
2020-02-23T12:16:00Z
1049
2020-02-23T12:16:01Z
1048.8
2020-02-23T12:16:03Z
1048.4
2020-02-23T12:16:05Z
1047.8
2020-02-23T12:16:07Z
1047.8
2020-02-23T12:16:08Z
1047.6
2020-02-23T12:16:09Z
1047.2
2020-02-23T12:16:11Z
1046.4
2020-02-23T12:16:14Z
1045.2
2020-02-23T12:16:17Z
1044.6
2020-02-23T12:16:18Z
1044
2020-02-23T12:16:19Z
1043.2
2020-02-23T12:16:20Z
1042.8
2020-02-23T12:16:21Z
1042.2
2020-02-23T12:16:22Z
1041.4
2020-02-23T12:16:23Z
1040.2
2020-02-23T12:16:25Z
1040
2020-02-23T12:16:26Z
1039.2
2020-02-23T12:16:27Z
1038.8
2020-02-23T12:16:28Z
1038
2020-02-23T12:16:29Z
1036.4
2020-02-23T12:16:30Z
1035.8
2020-02-23T12:16:31Z
1034.8
2020-02-23T12:16:32Z
1033
2020-02-23T12:16:34Z
1031.8
2020-02-23T12:16:36Z
1030.8
2020-02-23T12:16:38Z
1029.4
2020-02-23T12:16:39Z
1027.8
2020-02-23T12:16:41Z
1027.2
2020-02-23T12:16:42Z
1025.8
2020-02-23T12:16:43Z
1025
2020-02-23T12:16:44Z
1023.8
2020-02-23T12:16:45Z
1023
2020-02-23T12:16:46Z
1022.6
2020-02-23T12:16:47Z
1022
2020-02-23T12:16:48Z
1021.6
2020-02-23T12:16:49Z
1021
2020-02-23T12:16:50Z
1020.6
2020-02-23T12:16:51Z
1020.2
2020-02-23T12:16:52Z
1019.8
2020-02-23T12:16:55Z
1019.6
2020-02-23T12:16:57Z
1019.6
2020-02-23T12:17:04Z
1019.6
2020-02-23T12:17:05Z
1019.4
2020-02-23T12:17:06Z
1019.4
2020-02-23T12:17:07Z
1019.2
2020-02-23T12:17:10Z
1019
2020-02-23T12:17:11Z
1019
2020-02-23T12:17:12Z
1018.8
2020-02-23T12:17:13Z
1018.6
2020-02-23T12:17:14Z
1018.6
2020-02-23T12:17:15Z
1018.6
2020-02-23T12:17:16Z
1018.4
2020-02-23T12:17:17Z
1018
2020-02-23T12:17:18Z
1018
2020-02-23T12:17:19Z
1017.8
2020-02-23T12:17:20Z
1017.8
2020-02-23T12:17:21Z
1017.8
2020-02-23T12:17:22Z
1017.6
2020-02-23T12:17:27Z
1017.2
2020-02-23T12:17:31Z
1017.2
2020-02-23T12:17:32Z
1017
2020-02-23T12:17:33Z
1017
2020-02-23T12:17:34Z
1016.8
2020-02-23T12:17:35Z
1016.6
2020-02-23T12:17:36Z
1016.6
2020-02-23T12:17:37Z
1016.6
2020-02-23T12:17:38Z
1016.6
2020-02-23T12:17:39Z
1016.6
2020-02-23T12:17:40Z
1016.6
2020-02-23T12:17:41Z
1016.6
2020-02-23T12:17:42Z
1016.6
2020-02-23T12:17:43Z
1016.6
2020-02-23T12:17:44Z
1016.8
2020-02-23T12:17:45Z
1016.8
2020-02-23T12:17:46Z
1016.8
2020-02-23T12:17:47Z
1017
2020-02-23T12:17:48Z
1017
2020-02-23T12:17:49Z
1017
2020-02-23T12:17:50Z
1017.2
2020-02-23T12:17:51Z
1017.2
2020-02-23T12:17:52Z
1017.2
2020-02-23T12:17:53Z
1017.2
2020-02-23T12:17:54Z
1017.2
2020-02-23T12:17:55Z
1017.4
2020-02-23T12:17:56Z
1017.2
2020-02-23T12:17:57Z
1017.2
2020-02-23T12:17:58Z
1017.4
2020-02-23T12:17:59Z
1017.4
2020-02-23T12:18:00Z
1017.8
2020-02-23T12:18:01Z
1018
2020-02-23T12:18:02Z
1018.2
2020-02-23T12:18:03Z
1018.2
2020-02-23T12:18:04Z
1018.4
2020-02-23T12:18:05Z
1018.4
2020-02-23T12:18:06Z
1018.4
2020-02-23T12:18:07Z
1018.6
2020-02-23T12:18:08Z
1018.6
2020-02-23T12:18:09Z
1018.8
2020-02-23T12:18:10Z
1018.8
2020-02-23T12:18:11Z
1019
2020-02-23T12:18:12Z
1019.2
2020-02-23T12:18:13Z
1019.2
2020-02-23T12:18:14Z
1019.4
2020-02-23T12:18:15Z
1019.4
2020-02-23T12:18:16Z
1019.6
2020-02-23T12:18:17Z
1019.6
2020-02-23T12:18:18Z
1019.6
2020-02-23T12:18:19Z
1019.6
2020-02-23T12:18:20Z
1019.6
2020-02-23T12:18:21Z
1019.6
2020-02-23T12:18:22Z
1019.6
2020-02-23T12:18:23Z
1019.4
2020-02-23T12:18:24Z
1019.4
2020-02-23T12:18:26Z
1019.4
2020-02-23T12:18:27Z
1019.4
2020-02-23T12:18:28Z
1019.4
2020-02-23T12:18:29Z
1019.4
2020-02-23T12:18:30Z
1019.2
2020-02-23T12:18:31Z
1019.2
2020-02-23T12:18:32Z
1019.2
2020-02-23T12:18:36Z
1019.4
2020-02-23T12:18:37Z
1019.8
2020-02-23T12:18:39Z
1020
2020-02-23T12:18:40Z
1020.2
2020-02-23T12:18:41Z
1020.2
2020-02-23T12:18:42Z
1020.6
2020-02-23T12:18:43Z
1020.8
2020-02-23T12:18:44Z
1021.2
2020-02-23T12:18:45Z
1021.4
2020-02-23T12:18:46Z
1021.8
2020-02-23T12:18:47Z
1022
2020-02-23T12:18:48Z
1022.2
2020-02-23T12:18:49Z
1022.4
2020-02-23T12:18:50Z
1022.6
2020-02-23T12:18:51Z
1022.8
2020-02-23T12:18:52Z
1022.8
2020-02-23T12:18:53Z
1022.8
2020-02-23T12:18:54Z
1022.8
2020-02-23T12:18:55Z
1022.8
2020-02-23T12:18:56Z
1023
2020-02-23T12:18:57Z
1023.2
2020-02-23T12:18:58Z
1023.2
2020-02-23T12:18:59Z
1023.6
2020-02-23T12:19:00Z
1023.8
2020-02-23T12:19:01Z
1024
2020-02-23T12:19:02Z
1024.6
2020-02-23T12:19:03Z
1024.8
2020-02-23T12:19:04Z
1025.2
2020-02-23T12:19:05Z
1025.2
2020-02-23T12:19:06Z
1025.4
2020-02-23T12:19:07Z
1025.6
2020-02-23T12:19:08Z
1025.8
2020-02-23T12:19:09Z
1026
2020-02-23T12:19:10Z
1026.2
2020-02-23T12:19:11Z
1026.4
2020-02-23T12:19:12Z
1026.8
2020-02-23T12:19:13Z
1027.6
2020-02-23T12:19:14Z
1028
2020-02-23T12:19:15Z
1028.2
2020-02-23T12:19:16Z
1028.4
2020-02-23T12:19:17Z
1028.4
2020-02-23T12:19:18Z
1028.6
2020-02-23T12:19:19Z
1028.8
2020-02-23T12:19:20Z
1029
2020-02-23T12:19:21Z
1029.2
2020-02-23T12:19:22Z
1029.2
2020-02-23T12:19:23Z
1029.6
2020-02-23T12:19:24Z
1030
2020-02-23T12:19:25Z
1030.2
2020-02-23T12:19:26Z
1030.4
2020-02-23T12:19:27Z
1030.8
2020-02-23T12:19:28Z
1031.2
2020-02-23T12:19:29Z
1031.8
2020-02-23T12:19:30Z
1032.4
2020-02-23T12:19:31Z
1032.6
2020-02-23T12:19:32Z
1033.2
2020-02-23T12:19:33Z
1033.6
2020-02-23T12:19:34Z
1034.2
2020-02-23T12:19:35Z
1034.6
2020-02-23T12:19:36Z
1035
2020-02-23T12:19:37Z
1035.8
2020-02-23T12:19:38Z
1036.2
2020-02-23T12:19:39Z
1036.6
2020-02-23T12:19:40Z
1036.8
2020-02-23T12:19:41Z
1037.4
2020-02-23T12:19:42Z
1037.8
2020-02-23T12:19:43Z
1038.2
2020-02-23T12:19:44Z
1038.6
2020-02-23T12:19:45Z
1039.2
2020-02-23T12:19:46Z
1040
2020-02-23T12:19:47Z
1040.4
2020-02-23T12:19:48Z
1041
2020-02-23T12:19:49Z
1041.4
2020-02-23T12:19:50Z
1042
2020-02-23T12:19:51Z
1042.4
2020-02-23T12:19:52Z
1043.2
2020-02-23T12:19:53Z
1043.8
2020-02-23T12:19:54Z
1044
2020-02-23T12:19:55Z
1044.6
2020-02-23T12:19:56Z
1045.2
2020-02-23T12:19:57Z
1045.8
2020-02-23T12:19:58Z
1046.6
2020-02-23T12:19:59Z
1047.6
2020-02-23T12:20:00Z
1048.4
2020-02-23T12:20:01Z
1048.8
2020-02-23T12:20:02Z
1049.2
2020-02-23T12:20:03Z
1049.4
2020-02-23T12:20:04Z
1049.8
2020-02-23T12:20:05Z
1050.2
2020-02-23T12:20:06Z
1050.4
2020-02-23T12:20:07Z
1050.6
2020-02-23T12:20:08Z
1051
2020-02-23T12:20:09Z
1051.6
2020-02-23T12:20:10Z
1051.8
2020-02-23T12:20:11Z
1052.2
2020-02-23T12:20:12Z
1052.4
2020-02-23T12:20:13Z
1053
2020-02-23T12:20:14Z
1053.2
2020-02-23T12:20:15Z
1053.8
2020-02-23T12:20:16Z
1054.2
2020-02-23T12:20:17Z
1054.6
2020-02-23T12:20:18Z
1055.2
2020-02-23T12:20:19Z
1055.4
2020-02-23T12:20:20Z
1055.8
2020-02-23T12:20:21Z
1056
2020-02-23T12:20:22Z
1056.4
2020-02-23T12:20:23Z
1056.6
2020-02-23T12:20:24Z
1056.8
2020-02-23T12:20:25Z
1057.4
2020-02-23T12:20:26Z
1057.6
2020-02-23T12:20:27Z
1057.8
2020-02-23T12:20:28Z
1058.2
2020-02-23T12:20:29Z
1058.6
2020-02-23T12:20:30Z
1058.8
2020-02-23T12:20:31Z
1059
2020-02-23T12:20:32Z
1059.4
2020-02-23T12:20:33Z
1059.8
2020-02-23T12:20:34Z
1060.4
2020-02-23T12:20:35Z
1060.6
2020-02-23T12:20:36Z
1061
2020-02-23T12:20:37Z
1061.2
2020-02-23T12:20:38Z
1061.6
2020-02-23T12:20:39Z
1061.6
2020-02-23T12:20:40Z
1061.8
2020-02-23T12:20:41Z
1062
2020-02-23T12:20:42Z
1062.2
2020-02-23T12:20:43Z
1062.4
2020-02-23T12:20:44Z
1062.8
2020-02-23T12:20:45Z
1063.2
2020-02-23T12:20:46Z
1063.4
2020-02-23T12:20:47Z
1063.6
2020-02-23T12:20:48Z
1064.2
2020-02-23T12:20:49Z
1064.6
2020-02-23T12:20:50Z
1065
2020-02-23T12:20:51Z
1065.2
2020-02-23T12:20:52Z
1065.4
2020-02-23T12:20:53Z
1065.4
2020-02-23T12:20:54Z
1066
2020-02-23T12:20:55Z
1066.6
2020-02-23T12:20:56Z
1066.8
2020-02-23T12:20:57Z
1067.2
2020-02-23T12:20:58Z
1067.4
2020-02-23T12:20:59Z
1067.6
2020-02-23T12:21:00Z
1067.8
2020-02-23T12:21:01Z
1068.2
2020-02-23T12:21:02Z
1068.4
2020-02-23T12:21:03Z
1068.8
2020-02-23T12:21:04Z
1069.2
2020-02-23T12:21:05Z
1069.4
2020-02-23T12:21:06Z
1069.8
2020-02-23T12:21:07Z
1070
2020-02-23T12:21:08Z
1070.6
2020-02-23T12:21:09Z
1070.8
2020-02-23T12:21:10Z
1071.4
2020-02-23T12:21:11Z
1071.6
2020-02-23T12:21:12Z
1071.8
2020-02-23T12:21:13Z
1072
2020-02-23T12:21:14Z
1072
2020-02-23T12:21:15Z
1072.2
2020-02-23T12:21:16Z
1072.2
2020-02-23T12:21:17Z
1072.4
2020-02-23T12:21:18Z
1072.4
2020-02-23T12:21:19Z
1072.6
2020-02-23T12:21:20Z
1073
2020-02-23T12:21:21Z
1073
2020-02-23T12:21:22Z
1073.6
2020-02-23T12:21:23Z
1074
2020-02-23T12:21:24Z
1074.4
2020-02-23T12:21:25Z
1074.6
2020-02-23T12:21:26Z
1075
2020-02-23T12:21:27Z
1075.4
2020-02-23T12:21:28Z
1075.6
2020-02-23T12:21:29Z
1076
2020-02-23T12:21:30Z
1076.4
2020-02-23T12:21:31Z
1076.8
2020-02-23T12:21:32Z
1077
2020-02-23T12:21:33Z
1077.4
2020-02-23T12:21:34Z
1077.6
2020-02-23T12:21:35Z
1078
2020-02-23T12:21:36Z
1078.4
2020-02-23T12:21:37Z
1078.6
2020-02-23T12:21:38Z
1079
2020-02-23T12:21:39Z
1079
2020-02-23T12:21:40Z
1079.2
2020-02-23T12:21:41Z
1079.4
2020-02-23T12:21:42Z
1079.8
2020-02-23T12:21:43Z
1080.2
2020-02-23T12:21:44Z
1080.4
2020-02-23T12:21:45Z
1080.6
2020-02-23T12:21:46Z
1080.8
2020-02-23T12:21:47Z
1081.4
2020-02-23T12:21:48Z
1081.6
2020-02-23T12:21:49Z
1081.8
2020-02-23T12:21:50Z
1082.2
2020-02-23T12:21:51Z
1082.4
2020-02-23T12:21:52Z
1082.8
2020-02-23T12:21:53Z
1083
2020-02-23T12:21:54Z
1083.4
2020-02-23T12:21:55Z
1083.6
2020-02-23T12:21:56Z
1083.8
2020-02-23T12:21:57Z
1084
2020-02-23T12:21:58Z
1084.4
2020-02-23T12:21:59Z
1084.8
2020-02-23T12:22:00Z
1085
2020-02-23T12:22:01Z
1085.2
2020-02-23T12:22:02Z
1085.6
2020-02-23T12:22:03Z
1086
2020-02-23T12:22:04Z
1086.2
2020-02-23T12:22:05Z
1086.6
2020-02-23T12:22:06Z
1086.4
2020-02-23T12:22:07Z
1086.8
2020-02-23T12:22:08Z
1087.4
2020-02-23T12:22:09Z
1087.6
2020-02-23T12:22:10Z
1088.2
2020-02-23T12:22:11Z
1088.4
2020-02-23T12:22:12Z
1088.6
2020-02-23T12:22:13Z
1089
2020-02-23T12:22:14Z
1089.4
2020-02-23T12:22:15Z
1089.8
2020-02-23T12:22:16Z
1090.2
2020-02-23T12:22:17Z
1090.8
2020-02-23T12:22:18Z
1090.8
2020-02-23T12:22:19Z
1091.4
2020-02-23T12:22:20Z
1091.6
2020-02-23T12:22:21Z
1091.8
2020-02-23T12:22:22Z
1092.2
2020-02-23T12:22:23Z
1092.4
2020-02-23T12:22:24Z
1093
2020-02-23T12:22:25Z
1093.2
2020-02-23T12:22:26Z
1093.4
2020-02-23T12:22:27Z
1093.6
2020-02-23T12:22:28Z
1094.2
2020-02-23T12:22:29Z
1094.4
2020-02-23T12:22:30Z
1094.6
2020-02-23T12:22:31Z
1095
2020-02-23T12:22:32Z
1095.2
2020-02-23T12:22:33Z
1095.4
2020-02-23T12:22:34Z
1095.6
2020-02-23T12:22:35Z
1095.8
2020-02-23T12:22:36Z
1096.2
2020-02-23T12:22:37Z
1096.6
2020-02-23T12:22:38Z
1097
2020-02-23T12:22:39Z
1097.4
2020-02-23T12:22:40Z
1098
2020-02-23T12:22:41Z
1098.2
2020-02-23T12:22:42Z
1098.6
2020-02-23T12:22:43Z
1098.8
2020-02-23T12:22:44Z
1099.4
2020-02-23T12:22:45Z
1099.8
2020-02-23T12:22:46Z
1100
2020-02-23T12:22:47Z
1100.4
2020-02-23T12:22:48Z
1100.4
2020-02-23T12:22:49Z
1100.8
2020-02-23T12:22:50Z
1101
2020-02-23T12:22:51Z
1101.6
2020-02-23T12:22:52Z
1102
2020-02-23T12:22:53Z
1102.4
2020-02-23T12:22:54Z
1102.8
2020-02-23T12:22:55Z
1103
2020-02-23T12:22:56Z
1103.8
2020-02-23T12:22:57Z
1104
2020-02-23T12:22:58Z
1104.4
2020-02-23T12:22:59Z
1104.6
2020-02-23T12:23:00Z
1105.2
2020-02-23T12:23:01Z
1105.8
2020-02-23T12:23:02Z
1106
2020-02-23T12:23:03Z
1106.6
2020-02-23T12:23:04Z
1106.6
2020-02-23T12:23:05Z
1107
2020-02-23T12:23:06Z
1107.4
2020-02-23T12:23:07Z
1108.2
2020-02-23T12:23:08Z
1108.6
2020-02-23T12:23:09Z
1109.2
2020-02-23T12:23:10Z
1109.8
2020-02-23T12:23:11Z
1110.2
2020-02-23T12:23:12Z
1110.8
2020-02-23T12:23:13Z
1111.2
2020-02-23T12:23:14Z
1111.8
2020-02-23T12:23:15Z
1112.2
2020-02-23T12:23:16Z
1112.8
2020-02-23T12:23:17Z
1113.2
2020-02-23T12:23:18Z
1113.6
2020-02-23T12:23:19Z
1114.4
2020-02-23T12:23:20Z
1114.6
2020-02-23T12:23:21Z
1115.4
2020-02-23T12:23:22Z
1115.8
2020-02-23T12:23:23Z
1116.8
2020-02-23T12:23:24Z
1117
2020-02-23T12:23:25Z
1117.6
2020-02-23T12:23:26Z
1118
2020-02-23T12:23:27Z
1118.2
2020-02-23T12:23:28Z
1118.6
2020-02-23T12:23:29Z
1118.8
2020-02-23T12:23:30Z
1119.4
2020-02-23T12:23:31Z
1119.8
2020-02-23T12:23:32Z
1120.4
2020-02-23T12:23:33Z
1121
2020-02-23T12:23:34Z
1121.4
2020-02-23T12:23:35Z
1121.8
2020-02-23T12:23:36Z
1122
2020-02-23T12:23:37Z
1122.4
2020-02-23T12:23:38Z
1123
2020-02-23T12:23:39Z
1123.6
2020-02-23T12:23:40Z
1124.4
2020-02-23T12:23:41Z
1124.4
2020-02-23T12:23:42Z
1125.2
2020-02-23T12:23:43Z
1125.4
2020-02-23T12:23:44Z
1125.6
2020-02-23T12:23:45Z
1125.8
2020-02-23T12:23:46Z
1126.4
2020-02-23T12:23:47Z
1126.6
2020-02-23T12:23:48Z
1127.2
2020-02-23T12:23:49Z
1127.6
2020-02-23T12:23:50Z
1127.8
2020-02-23T12:23:51Z
1128.2
2020-02-23T12:23:52Z
1128.4
2020-02-23T12:23:53Z
1128.8
2020-02-23T12:23:54Z
1129
2020-02-23T12:23:55Z
1129.2
2020-02-23T12:23:56Z
1129.6
2020-02-23T12:23:57Z
1129.8
2020-02-23T12:23:58Z
1130.6
2020-02-23T12:23:59Z
1130.8
2020-02-23T12:24:00Z
1131.2
2020-02-23T12:24:01Z
1131.8
2020-02-23T12:24:02Z
1132.2
2020-02-23T12:24:03Z
1132.2
2020-02-23T12:24:04Z
1132.8
2020-02-23T12:24:05Z
1133.4
2020-02-23T12:24:06Z
1133.2
2020-02-23T12:24:07Z
1133.8
2020-02-23T12:24:08Z
1134
2020-02-23T12:24:09Z
1134.4
2020-02-23T12:24:10Z
1134.6
2020-02-23T12:24:11Z
1135
2020-02-23T12:24:12Z
1135.4
2020-02-23T12:24:13Z
1135.6
2020-02-23T12:24:14Z
1135.8
2020-02-23T12:24:15Z
1136
2020-02-23T12:24:16Z
1136.4
2020-02-23T12:24:17Z
1136.6
2020-02-23T12:24:18Z
1137.2
2020-02-23T12:24:19Z
1137.6
2020-02-23T12:24:20Z
1138
2020-02-23T12:24:21Z
1138.4
2020-02-23T12:24:22Z
1138.4
2020-02-23T12:24:23Z
1138.6
2020-02-23T12:24:24Z
1138.6
2020-02-23T12:24:25Z
1138.6
2020-02-23T12:24:26Z
1138.6
2020-02-23T12:24:27Z
1138.8
2020-02-23T12:24:28Z
1138.8
2020-02-23T12:24:29Z
1138.8
2020-02-23T12:24:30Z
1138.8
2020-02-23T12:24:31Z
1138.8
2020-02-23T12:24:32Z
1138.8
2020-02-23T12:24:33Z
1138.8
2020-02-23T12:24:34Z
1138.6
2020-02-23T12:24:35Z
1138.6
2020-02-23T12:24:36Z
1138.6
2020-02-23T12:24:37Z
1138.4
2020-02-23T12:24:38Z
1138.2
2020-02-23T12:24:39Z
1138.6
2020-02-23T12:24:45Z
1139.2
2020-02-23T12:25:00Z
1139.6
2020-02-23T12:25:09Z
1139.6
2020-02-23T12:25:12Z
1139
2020-02-23T12:25:29Z
1139
2020-02-23T12:25:31Z
1139
2020-02-23T12:25:32Z
1138.4
2020-02-23T12:25:37Z
1137.8
2020-02-23T12:25:41Z
1137.4
2020-02-23T12:25:42Z
1137.4
2020-02-23T12:25:43Z
1136.8
2020-02-23T12:25:44Z
1136.4
2020-02-23T12:25:45Z
1135.6
2020-02-23T12:25:46Z
1135.2
2020-02-23T12:25:47Z
1133.8
2020-02-23T12:25:49Z
1133.6
2020-02-23T12:25:50Z
1133.4
2020-02-23T12:25:51Z
1133.2
2020-02-23T12:25:52Z
1133
2020-02-23T12:25:53Z
1132.8
2020-02-23T12:25:54Z
1131.6
2020-02-23T12:25:55Z
1130.8
2020-02-23T12:25:56Z
1130.6
2020-02-23T12:25:57Z
1130.2
2020-02-23T12:25:58Z
1130
2020-02-23T12:25:59Z
1129
2020-02-23T12:26:01Z
1128.4
2020-02-23T12:26:02Z
1128
2020-02-23T12:26:03Z
1127.4
2020-02-23T12:26:04Z
1126.2
2020-02-23T12:26:05Z
1125.6
2020-02-23T12:26:06Z
1124.8
2020-02-23T12:26:08Z
1123.4
2020-02-23T12:26:11Z
1122.4
2020-02-23T12:26:13Z
1120.6
2020-02-23T12:26:14Z
1120.2
2020-02-23T12:26:15Z
1119
2020-02-23T12:26:16Z
1118.6
2020-02-23T12:26:17Z
1117.8
2020-02-23T12:26:18Z
1117
2020-02-23T12:26:20Z
1116.2
2020-02-23T12:26:21Z
1115
2020-02-23T12:26:23Z
1113.8
2020-02-23T12:26:26Z
1112.4
2020-02-23T12:26:27Z
1111.6
2020-02-23T12:26:28Z
1111.2
2020-02-23T12:26:29Z
1110.4
2020-02-23T12:26:30Z
1109.8
2020-02-23T12:26:31Z
1108.4
2020-02-23T12:26:33Z
1107.2
2020-02-23T12:26:34Z
1106.6
2020-02-23T12:26:35Z
1106.4
2020-02-23T12:26:36Z
1105.8
2020-02-23T12:26:37Z
1105.4
2020-02-23T12:26:38Z
1104
2020-02-23T12:26:39Z
1103.6
2020-02-23T12:26:40Z
1103.2
2020-02-23T12:26:41Z
1102.8
2020-02-23T12:26:42Z
1101.8
2020-02-23T12:26:43Z
1101.2
2020-02-23T12:26:44Z
1100.8
2020-02-23T12:26:45Z
1099.2
2020-02-23T12:26:47Z
1097
2020-02-23T12:26:48Z
1096.4
2020-02-23T12:26:49Z
1095.6
2020-02-23T12:26:50Z
1095
2020-02-23T12:26:51Z
1094.8
2020-02-23T12:26:52Z
1094.6
2020-02-23T12:26:53Z
1094.4
2020-02-23T12:26:54Z
1093.4
2020-02-23T12:26:55Z
1093
2020-02-23T12:26:56Z
1092.4
2020-02-23T12:26:57Z
1091.8
2020-02-23T12:26:58Z
1091.2
2020-02-23T12:26:59Z
1090.2
2020-02-23T12:27:00Z
1089.6
2020-02-23T12:27:01Z
1088.8
2020-02-23T12:27:02Z
1088.6
2020-02-23T12:27:03Z
1087.2
2020-02-23T12:27:04Z
1086.6
2020-02-23T12:27:05Z
1085.2
2020-02-23T12:27:06Z
1084
2020-02-23T12:27:07Z
1082.8
2020-02-23T12:27:09Z
1081
2020-02-23T12:27:11Z
1080.6
2020-02-23T12:27:12Z
1079
2020-02-23T12:27:13Z
1078.6
2020-02-23T12:27:14Z
1077.8
2020-02-23T12:27:15Z
1076.8
2020-02-23T12:27:17Z
1076.2
2020-02-23T12:27:18Z
1075.8
2020-02-23T12:27:19Z
1075
2020-02-23T12:27:20Z
1074.8
2020-02-23T12:27:21Z
1073
2020-02-23T12:27:23Z
1072.4
2020-02-23T12:27:24Z
1071.6
2020-02-23T12:27:25Z
1071.2
2020-02-23T12:27:26Z
1070.8
2020-02-23T12:27:27Z
1070.2
2020-02-23T12:27:28Z
1069.4
2020-02-23T12:27:29Z
1068.4
2020-02-23T12:27:30Z
1067.4
2020-02-23T12:27:32Z
1066.8
2020-02-23T12:27:33Z
1065.6
2020-02-23T12:27:34Z
1065
2020-02-23T12:27:35Z
1064.2
2020-02-23T12:27:36Z
1063.8
2020-02-23T12:27:37Z
1063.2
2020-02-23T12:27:38Z
1062.8
2020-02-23T12:27:39Z
1062.2
2020-02-23T12:27:40Z
1061.2
2020-02-23T12:27:41Z
1060.6
2020-02-23T12:27:43Z
1060.2
2020-02-23T12:27:44Z
1059
2020-02-23T12:27:47Z
1058.6
2020-02-23T12:27:48Z
1058.4
2020-02-23T12:27:49Z
1057.8
2020-02-23T12:27:50Z
1057.4
2020-02-23T12:27:51Z
1056.4
2020-02-23T12:27:52Z
1055
2020-02-23T12:27:54Z
1054.4
2020-02-23T12:27:55Z
1054
2020-02-23T12:27:56Z
1052
2020-02-23T12:27:57Z
1050.2
2020-02-23T12:27:59Z
1048.8
2020-02-23T12:28:01Z
1047.8
2020-02-23T12:28:02Z
1046.8
2020-02-23T12:28:04Z
1045.2
2020-02-23T12:28:06Z
1044.6
2020-02-23T12:28:07Z
1043.6
2020-02-23T12:28:08Z
1042.6
2020-02-23T12:28:09Z
1042.4
2020-02-23T12:28:10Z
1041
2020-02-23T12:28:12Z
1040.4
2020-02-23T12:28:13Z
1039.2
2020-02-23T12:28:15Z
1038.6
2020-02-23T12:28:16Z
1037.4
2020-02-23T12:28:17Z
1036.6
2020-02-23T12:28:18Z
1036.2
2020-02-23T12:28:19Z
1035.6
2020-02-23T12:28:20Z
1035.2
2020-02-23T12:28:21Z
1034.4
2020-02-23T12:28:22Z
1034.2
2020-02-23T12:28:23Z
1033.6
2020-02-23T12:28:24Z
1033
2020-02-23T12:28:25Z
1032.6
2020-02-23T12:28:26Z
1032
2020-02-23T12:28:27Z
1031.8
2020-02-23T12:28:28Z
1031
2020-02-23T12:28:29Z
1030.6
2020-02-23T12:28:30Z
1029.6
2020-02-23T12:28:35Z
1029
2020-02-23T12:29:04Z
1028
2020-02-23T12:30:34Z
1028
2020-02-23T12:30:40Z
1028
2020-02-23T12:31:39Z
1028
2020-02-23T12:31:40Z
1027.6
2020-02-23T12:31:41Z
1027.4
2020-02-23T12:31:42Z
1027.2
2020-02-23T12:31:43Z
1026.6
2020-02-23T12:31:44Z
1026.2
2020-02-23T12:31:45Z
1025.4
2020-02-23T12:31:46Z
1025.2
2020-02-23T12:31:47Z
1024.4
2020-02-23T12:31:48Z
1023.8
2020-02-23T12:31:50Z
1023
2020-02-23T12:31:51Z
1022.4
2020-02-23T12:31:53Z
1022
2020-02-23T12:31:55Z
1021.8
2020-02-23T12:31:56Z
1020.6
2020-02-23T12:31:58Z
1019.8
2020-02-23T12:32:00Z
1019
2020-02-23T12:32:02Z
1017.6
2020-02-23T12:32:04Z
1016.2
2020-02-23T12:32:05Z
1014.2
2020-02-23T12:32:07Z
1011.8
2020-02-23T12:32:09Z
1010.6
2020-02-23T12:32:10Z
1008.6
2020-02-23T12:32:11Z
1006.4
2020-02-23T12:32:13Z
1004.2
2020-02-23T12:32:14Z
1001.4
2020-02-23T12:32:16Z
1000.6
2020-02-23T12:32:17Z
998.8
2020-02-23T12:32:18Z
998
2020-02-23T12:32:19Z
997.2
2020-02-23T12:32:20Z
996.4
2020-02-23T12:32:21Z
996
2020-02-23T12:32:22Z
995.8
2020-02-23T12:32:23Z
994.8
2020-02-23T12:32:25Z
993.8
2020-02-23T12:32:27Z
993
2020-02-23T12:32:28Z
992.6
2020-02-23T12:32:29Z
991.6
2020-02-23T12:32:30Z
990.2
2020-02-23T12:32:32Z
990
2020-02-23T12:32:33Z
988.6
2020-02-23T12:32:34Z
986
2020-02-23T12:32:36Z
984.6
2020-02-23T12:32:37Z
983.6
2020-02-23T12:32:38Z
982.2
2020-02-23T12:32:39Z
979.8
2020-02-23T12:32:41Z
978.8
2020-02-23T12:32:42Z
976.8
2020-02-23T12:32:43Z
975.2
2020-02-23T12:32:44Z
974.2
2020-02-23T12:32:45Z
972.2
2020-02-23T12:32:46Z
971.4
2020-02-23T12:32:47Z
969.2
2020-02-23T12:32:48Z
968.2
2020-02-23T12:32:49Z
966
2020-02-23T12:32:50Z
965
2020-02-23T12:32:51Z
963.6
2020-02-23T12:32:52Z
962.2
2020-02-23T12:32:53Z
961.4
2020-02-23T12:32:54Z
959.2
2020-02-23T12:32:55Z
957.8
2020-02-23T12:32:56Z
956
2020-02-23T12:32:57Z
955.4
2020-02-23T12:32:58Z
954.2
2020-02-23T12:32:59Z
952.2
2020-02-23T12:33:00Z
951.2
2020-02-23T12:33:01Z
949.2
2020-02-23T12:33:02Z
948.6
2020-02-23T12:33:03Z
948
2020-02-23T12:33:04Z
948
2020-02-23T12:33:05Z
947.8
2020-02-23T12:33:06Z
947.8
2020-02-23T12:33:07Z
947.8
2020-02-23T12:33:08Z
947.8
2020-02-23T12:33:09Z
947.8
2020-02-23T12:33:10Z
947.8
2020-02-23T12:33:11Z
947.8
2020-02-23T12:33:12Z
947.8
2020-02-23T12:33:13Z
947.8
2020-02-23T12:33:14Z
947.8
2020-02-23T12:33:16Z
947.8
2020-02-23T12:33:17Z
947.6
2020-02-23T12:33:18Z
947.2
2020-02-23T12:33:20Z
946.8
2020-02-23T12:33:21Z
944.8
2020-02-23T12:33:22Z
944
2020-02-23T12:33:23Z
943
2020-02-23T12:33:24Z
942
2020-02-23T12:33:25Z
941.8
2020-02-23T12:33:26Z
941.4
2020-02-23T12:33:27Z
941.4
2020-02-23T12:33:28Z
941.4
2020-02-23T12:33:29Z
941.4
2020-02-23T12:33:30Z
941.4
2020-02-23T12:33:31Z
941.4
2020-02-23T12:33:32Z
941.4
2020-02-23T12:33:33Z
941.6
2020-02-23T12:33:34Z
941.8
2020-02-23T12:33:36Z
941.8
2020-02-23T12:33:37Z
942
2020-02-23T12:33:38Z
942.2
2020-02-23T12:33:39Z
942.8
2020-02-23T12:33:41Z
942.8
2020-02-23T12:33:42Z
943
2020-02-23T12:33:43Z
943
2020-02-23T12:33:44Z
943.4
2020-02-23T12:33:45Z
943.8
2020-02-23T12:33:46Z
944.2
2020-02-23T12:33:47Z
944.6
2020-02-23T12:33:48Z
944.8
2020-02-23T12:33:49Z
945.2
2020-02-23T12:33:50Z
945.2
2020-02-23T12:33:51Z
945.4
2020-02-23T12:33:52Z
945.6
2020-02-23T12:33:53Z
946
2020-02-23T12:33:54Z
946.2
2020-02-23T12:33:55Z
946.6
2020-02-23T12:33:56Z
947
2020-02-23T12:33:57Z
947.2
2020-02-23T12:33:58Z
947.8
2020-02-23T12:33:59Z
948
2020-02-23T12:34:00Z
948.4
2020-02-23T12:34:01Z
948.6
2020-02-23T12:34:02Z
948.8
2020-02-23T12:34:03Z
949.4
2020-02-23T12:34:04Z
949.6
2020-02-23T12:34:05Z
950
2020-02-23T12:34:06Z
950.2
2020-02-23T12:34:07Z
950.8
2020-02-23T12:34:08Z
951
2020-02-23T12:34:09Z
951.2
2020-02-23T12:34:10Z
951.4
2020-02-23T12:34:11Z
951.6
2020-02-23T12:34:12Z
952
2020-02-23T12:34:13Z
952.4
2020-02-23T12:34:14Z
952.6
2020-02-23T12:34:15Z
952.8
2020-02-23T12:34:16Z
953.2
2020-02-23T12:34:17Z
953.6
2020-02-23T12:34:18Z
954
2020-02-23T12:34:19Z
954.4
2020-02-23T12:34:20Z
954.6
2020-02-23T12:34:21Z
955.2
2020-02-23T12:34:22Z
955.4
2020-02-23T12:34:23Z
955.8
2020-02-23T12:34:24Z
956
2020-02-23T12:34:25Z
956.6
2020-02-23T12:34:26Z
956.8
2020-02-23T12:34:27Z
957
2020-02-23T12:34:28Z
957.2
2020-02-23T12:34:29Z
957.4
2020-02-23T12:34:30Z
958
2020-02-23T12:34:31Z
958.2
2020-02-23T12:34:32Z
958.4
2020-02-23T12:34:33Z
958.6
2020-02-23T12:34:34Z
959
2020-02-23T12:34:35Z
959.4
2020-02-23T12:34:36Z
959.6
2020-02-23T12:34:37Z
959.8
2020-02-23T12:34:38Z
960
2020-02-23T12:34:39Z
960.2
2020-02-23T12:34:40Z
960.4
2020-02-23T12:34:41Z
960.6
2020-02-23T12:34:42Z
960.8
2020-02-23T12:34:43Z
960.8
2020-02-23T12:34:44Z
961
2020-02-23T12:34:45Z
961
2020-02-23T12:34:46Z
961.2
2020-02-23T12:34:47Z
961.2
2020-02-23T12:34:48Z
961.2
2020-02-23T12:34:49Z
961.2
2020-02-23T12:34:50Z
961.4
2020-02-23T12:34:51Z
961.4
2020-02-23T12:34:52Z
961.6
2020-02-23T12:34:53Z
961.6
2020-02-23T12:34:54Z
962
2020-02-23T12:34:56Z
962
2020-02-23T12:34:57Z
962.4
2020-02-23T12:34:58Z
962.4
2020-02-23T12:34:59Z
962.8
2020-02-23T12:35:00Z
963.2
2020-02-23T12:35:01Z
963.2
2020-02-23T12:35:02Z
963.6
2020-02-23T12:35:03Z
963.6
2020-02-23T12:35:04Z
963.8
2020-02-23T12:35:05Z
963.8
2020-02-23T12:35:06Z
964
2020-02-23T12:35:07Z
964.2
2020-02-23T12:35:08Z
964.4
2020-02-23T12:35:09Z
964.6
2020-02-23T12:35:10Z
964.8
2020-02-23T12:35:11Z
964.8
2020-02-23T12:35:12Z
965
2020-02-23T12:35:13Z
965
2020-02-23T12:35:14Z
965
2020-02-23T12:35:15Z
965.2
2020-02-23T12:35:16Z
965.4
2020-02-23T12:35:17Z
965.6
2020-02-23T12:35:18Z
965.8
2020-02-23T12:35:19Z
966
2020-02-23T12:35:20Z
965.8
2020-02-23T12:35:21Z
965.8
2020-02-23T12:35:22Z
966
2020-02-23T12:35:23Z
966.2
2020-02-23T12:35:24Z
966.2
2020-02-23T12:35:25Z
966.4
2020-02-23T12:35:26Z
966.6
2020-02-23T12:35:27Z
966.8
2020-02-23T12:35:28Z
967
2020-02-23T12:35:29Z
967.2
2020-02-23T12:35:30Z
967.2
2020-02-23T12:35:31Z
967.8
2020-02-23T12:35:32Z
968
2020-02-23T12:35:33Z
968.2
2020-02-23T12:35:34Z
968.6
2020-02-23T12:35:35Z
968.6
2020-02-23T12:35:36Z
968.8
2020-02-23T12:35:37Z
969.2
2020-02-23T12:35:38Z
969.6
2020-02-23T12:35:39Z
970
2020-02-23T12:35:40Z
970.4
2020-02-23T12:35:41Z
970.8
2020-02-23T12:35:42Z
971
2020-02-23T12:35:43Z
971.2
2020-02-23T12:35:44Z
971.4
2020-02-23T12:35:45Z
971.6
2020-02-23T12:35:46Z
971.8
2020-02-23T12:35:47Z
972.2
2020-02-23T12:35:48Z
972.6
2020-02-23T12:35:49Z
973
2020-02-23T12:35:50Z
973.2
2020-02-23T12:35:51Z
973.4
2020-02-23T12:35:52Z
973.8
2020-02-23T12:35:53Z
974
2020-02-23T12:35:54Z
974.6
2020-02-23T12:35:55Z
975.2
2020-02-23T12:35:56Z
975.4
2020-02-23T12:35:57Z
975.8
2020-02-23T12:35:58Z
976.2
2020-02-23T12:35:59Z
976.6
2020-02-23T12:36:00Z
976.6
2020-02-23T12:36:01Z
977
2020-02-23T12:36:02Z
977
2020-02-23T12:36:03Z
977.4
2020-02-23T12:36:04Z
977.6
2020-02-23T12:36:05Z
977.6
2020-02-23T12:36:06Z
977.8
2020-02-23T12:36:07Z
977.8
2020-02-23T12:36:08Z
978.2
2020-02-23T12:36:09Z
978.4
2020-02-23T12:36:10Z
978.6
2020-02-23T12:36:11Z
978.6
2020-02-23T12:36:12Z
978.8
2020-02-23T12:36:13Z
979.4
2020-02-23T12:36:14Z
979.8
2020-02-23T12:36:15Z
980.2
2020-02-23T12:36:16Z
980.4
2020-02-23T12:36:17Z
980.6
2020-02-23T12:36:18Z
980.6
2020-02-23T12:36:19Z
980.8
2020-02-23T12:36:20Z
981
2020-02-23T12:36:21Z
981
2020-02-23T12:36:22Z
981.2
2020-02-23T12:36:23Z
981.4
2020-02-23T12:36:24Z
981.6
2020-02-23T12:36:25Z
981.6
2020-02-23T12:36:26Z
982.2
2020-02-23T12:36:27Z
982.8
2020-02-23T12:36:28Z
983
2020-02-23T12:36:29Z
983.2
2020-02-23T12:36:30Z
983.4
2020-02-23T12:36:31Z
983.4
2020-02-23T12:36:32Z
983.8
2020-02-23T12:36:33Z
984.4
2020-02-23T12:36:34Z
984.6
2020-02-23T12:36:35Z
985
2020-02-23T12:36:36Z
985.6
2020-02-23T12:36:37Z
985.6
2020-02-23T12:36:38Z
986
2020-02-23T12:36:39Z
986.2
2020-02-23T12:36:40Z
986.6
2020-02-23T12:36:41Z
986.8
2020-02-23T12:36:42Z
987.2
2020-02-23T12:36:43Z
987.4
2020-02-23T12:36:44Z
987.4
2020-02-23T12:36:45Z
988
2020-02-23T12:36:46Z
988
2020-02-23T12:36:47Z
988.2
2020-02-23T12:36:48Z
988.4
2020-02-23T12:36:49Z
989.2
2020-02-23T12:36:50Z
989.4
2020-02-23T12:36:51Z
989.8
2020-02-23T12:36:52Z
990.2
2020-02-23T12:36:53Z
990.6
2020-02-23T12:36:54Z
990.8
2020-02-23T12:36:55Z
990.8
2020-02-23T12:36:56Z
991.2
2020-02-23T12:36:57Z
991.4
2020-02-23T12:36:58Z
992
2020-02-23T12:36:59Z
992.4
2020-02-23T12:37:00Z
992.6
2020-02-23T12:37:01Z
992.8
2020-02-23T12:37:02Z
992.8
2020-02-23T12:37:03Z
993.4
2020-02-23T12:37:04Z
993.8
2020-02-23T12:37:05Z
994.2
2020-02-23T12:37:06Z
994.4
2020-02-23T12:37:07Z
994.6
2020-02-23T12:37:08Z
995
2020-02-23T12:37:09Z
995.2
2020-02-23T12:37:10Z
996
2020-02-23T12:37:11Z
996
2020-02-23T12:37:12Z
996.4
2020-02-23T12:37:13Z
996.6
2020-02-23T12:37:14Z
996.8
2020-02-23T12:37:15Z
997.2
2020-02-23T12:37:16Z
997.2
2020-02-23T12:37:17Z
997.8
2020-02-23T12:37:18Z
998
2020-02-23T12:37:19Z
998.2
2020-02-23T12:37:20Z
998.4
2020-02-23T12:37:21Z
998.8
2020-02-23T12:37:22Z
999
2020-02-23T12:37:23Z
999.2
2020-02-23T12:37:24Z
999.6
2020-02-23T12:37:25Z
999.6
2020-02-23T12:37:26Z
999.8
2020-02-23T12:37:27Z
1000
2020-02-23T12:37:28Z
1000.2
2020-02-23T12:37:29Z
1000.2
2020-02-23T12:37:30Z
1000.4
2020-02-23T12:37:31Z
1000.6
2020-02-23T12:37:32Z
1000.4
2020-02-23T12:37:33Z
1001
2020-02-23T12:37:34Z
1001.4
2020-02-23T12:37:35Z
1001.8
2020-02-23T12:37:36Z
1001.8
2020-02-23T12:37:37Z
1002.2
2020-02-23T12:37:38Z
1002.4
2020-02-23T12:37:39Z
1002.6
2020-02-23T12:37:40Z
1002.6
2020-02-23T12:37:41Z
1002.8
2020-02-23T12:37:42Z
1003.2
2020-02-23T12:37:43Z
1003.2
2020-02-23T12:37:44Z
1003.4
2020-02-23T12:37:45Z
1003.6
2020-02-23T12:37:46Z
1003.8
2020-02-23T12:37:47Z
1004.2
2020-02-23T12:37:48Z
1004.2
2020-02-23T12:37:49Z
1004.4
2020-02-23T12:37:50Z
1004.4
2020-02-23T12:37:51Z
1004.6
2020-02-23T12:37:52Z
1004.6
2020-02-23T12:37:53Z
1005
2020-02-23T12:37:54Z
1005.2
2020-02-23T12:37:55Z
1005.6
2020-02-23T12:37:56Z
1006
2020-02-23T12:37:57Z
1006.2
2020-02-23T12:37:58Z
1006.6
2020-02-23T12:37:59Z
1006.8
2020-02-23T12:38:00Z
1006.8
2020-02-23T12:38:01Z
1007
2020-02-23T12:38:02Z
1007.2
2020-02-23T12:38:03Z
1007.4
2020-02-23T12:38:04Z
1007.6
2020-02-23T12:38:05Z
1007.8
2020-02-23T12:38:06Z
1008
2020-02-23T12:38:07Z
1008.4
2020-02-23T12:38:08Z
1008.6
2020-02-23T12:38:09Z
1008.8
2020-02-23T12:38:10Z
1009
2020-02-23T12:38:11Z
1009.4
2020-02-23T12:38:12Z
1009.6
2020-02-23T12:38:13Z
1009.8
2020-02-23T12:38:14Z
1010
2020-02-23T12:38:15Z
1010.2
2020-02-23T12:38:16Z
1010.4
2020-02-23T12:38:17Z
1010.4
2020-02-23T12:38:18Z
1011
2020-02-23T12:38:19Z
1011
2020-02-23T12:38:20Z
1011.2
2020-02-23T12:38:21Z
1011.4
2020-02-23T12:38:22Z
1011.6
2020-02-23T12:38:23Z
1011.8
2020-02-23T12:38:24Z
1012.2
2020-02-23T12:38:25Z
1012.4
2020-02-23T12:38:26Z
1012.8
2020-02-23T12:38:27Z
1013
2020-02-23T12:38:28Z
1013.2
2020-02-23T12:38:29Z
1013.2
2020-02-23T12:38:30Z
1013.4
2020-02-23T12:38:31Z
1013.4
2020-02-23T12:38:32Z
1013.4
2020-02-23T12:38:33Z
1013.4
2020-02-23T12:38:34Z
1013.4
2020-02-23T12:38:35Z
1013.4
2020-02-23T12:38:37Z
1013.4
2020-02-23T12:38:38Z
1013.4
2020-02-23T12:38:39Z
1013.4
2020-02-23T12:38:40Z
1013.4
2020-02-23T12:38:41Z
1013.4
2020-02-23T12:38:42Z
1013.4
2020-02-23T12:38:43Z
1013.4
2020-02-23T12:38:44Z
1013.8
2020-02-23T12:38:49Z
1013.8
2020-02-23T12:38:50Z
1013.8
2020-02-23T12:38:51Z
1013.8
2020-02-23T12:38:52Z
1013.8
2020-02-23T12:38:53Z
1013.8
2020-02-23T12:38:54Z
1013.8
2020-02-23T12:38:55Z
1013.8
2020-02-23T12:38:56Z
1013.8
2020-02-23T12:38:57Z
1013.8
2020-02-23T12:38:58Z
1013.8
2020-02-23T12:38:59Z
1013.6
2020-02-23T12:39:00Z
1013.6
2020-02-23T12:39:01Z
1013.4
2020-02-23T12:39:02Z
1013.4
2020-02-23T12:39:03Z
1013.4
2020-02-23T12:39:04Z
1013.4
2020-02-23T12:39:05Z
1013.4
2020-02-23T12:39:07Z
1013.4
2020-02-23T12:39:09Z
1013.6
2020-02-23T12:39:10Z
1013.6
2020-02-23T12:39:11Z
1013.6
2020-02-23T12:39:12Z
1013.6
2020-02-23T12:39:13Z
1013.6
2020-02-23T12:39:14Z
1013.6
2020-02-23T12:39:15Z
1013.6
2020-02-23T12:39:16Z
1013.6
2020-02-23T12:39:17Z
1013.6
2020-02-23T12:39:18Z
1013.6
2020-02-23T12:39:19Z
1013.8
2020-02-23T12:39:20Z
1013.8
2020-02-23T12:39:21Z
1013.8
2020-02-23T12:39:22Z
1014
2020-02-23T12:39:23Z
1013.8
2020-02-23T12:39:24Z
1013.8
2020-02-23T12:39:25Z
1013.8
2020-02-23T12:39:26Z
1013.8
2020-02-23T12:39:28Z
1014
2020-02-23T12:39:30Z
1014
2020-02-23T12:39:31Z
1014
2020-02-23T12:39:32Z
1014
2020-02-23T12:39:33Z
1014
2020-02-23T12:39:34Z
1014
2020-02-23T12:39:35Z
1013.8
2020-02-23T12:39:36Z
1013.6
2020-02-23T12:39:37Z
1013.6
2020-02-23T12:39:38Z
1013.6
2020-02-23T12:39:39Z
1013.6
2020-02-23T12:39:40Z
1013.6
2020-02-23T12:39:41Z
1013.6
2020-02-23T12:39:42Z
1013.6
2020-02-23T12:39:43Z
1013.6
2020-02-23T12:39:44Z
1013.4
2020-02-23T12:39:45Z
1013.4
2020-02-23T12:39:46Z
1013
2020-02-23T12:39:48Z
1013
2020-02-23T12:39:49Z
1013
2020-02-23T12:39:50Z
1012.8
2020-02-23T12:39:51Z
1012.6
2020-02-23T12:39:53Z
1012.4
2020-02-23T12:39:54Z
1012.4
2020-02-23T12:39:55Z
1012.6
2020-02-23T12:39:56Z
1012.4
2020-02-23T12:39:57Z
1012.4
2020-02-23T12:39:58Z
1012.2
2020-02-23T12:39:59Z
1012.2
2020-02-23T12:40:00Z
1012
2020-02-23T12:40:01Z
1012
2020-02-23T12:40:02Z
1011.8
2020-02-23T12:40:03Z
1011.6
2020-02-23T12:40:04Z
1011.4
2020-02-23T12:40:05Z
1011.4
2020-02-23T12:40:06Z
1011
2020-02-23T12:40:07Z
1010.8
2020-02-23T12:40:08Z
1010.8
2020-02-23T12:40:09Z
1010.8
2020-02-23T12:40:10Z
1010.8
2020-02-23T12:40:11Z
1010.8
2020-02-23T12:40:12Z
1010.6
2020-02-23T12:40:13Z
1010.6
2020-02-23T12:40:14Z
1010.6
2020-02-23T12:40:15Z
1010.6
2020-02-23T12:40:16Z
1010.6
2020-02-23T12:40:17Z
1010.8
2020-02-23T12:40:18Z
1010.8
2020-02-23T12:40:19Z
1010.8
2020-02-23T12:40:20Z
1010.8
2020-02-23T12:40:21Z
1010.8
2020-02-23T12:40:22Z
1010.8
2020-02-23T12:40:23Z
1010.8
2020-02-23T12:40:25Z
1010.8
2020-02-23T12:40:28Z
1011
2020-02-23T12:40:29Z
1010.8
2020-02-23T12:40:30Z
1010.6
2020-02-23T12:40:33Z
1010.6
2020-02-23T12:40:34Z
1010.6
2020-02-23T12:40:35Z
1010.6
2020-02-23T12:40:36Z
1010.6
2020-02-23T12:40:37Z
1010.4
2020-02-23T12:40:38Z
1010.4
2020-02-23T12:40:40Z
1010.4
2020-02-23T12:40:41Z
1010.4
2020-02-23T12:40:42Z
1010.4
2020-02-23T12:40:43Z
1010.4
2020-02-23T12:40:44Z
1010.2
2020-02-23T12:40:45Z
1010.2
2020-02-23T12:40:46Z
1010.2
2020-02-23T12:40:47Z
1010
2020-02-23T12:40:48Z
1010
2020-02-23T12:40:49Z
1009.6
2020-02-23T12:40:53Z
1009.6
2020-02-23T12:40:56Z
1009.6
2020-02-23T12:40:57Z
1009.6
2020-02-23T12:40:58Z
1009.6
2020-02-23T12:40:59Z
1009.6
2020-02-23T12:41:01Z
1009.6
2020-02-23T12:41:02Z
1009.8
2020-02-23T12:41:03Z
1009.8
2020-02-23T12:41:04Z
1009.8
2020-02-23T12:41:05Z
1009.8
2020-02-23T12:41:06Z
1010
2020-02-23T12:41:07Z
1010
2020-02-23T12:41:08Z
1010
2020-02-23T12:41:09Z
1010
2020-02-23T12:41:10Z
1010
2020-02-23T12:41:11Z
1010
2020-02-23T12:41:12Z
1010.2
2020-02-23T12:41:13Z
1010.2
2020-02-23T12:41:14Z
1010.4
2020-02-23T12:41:15Z
1010.6
2020-02-23T12:41:16Z
1010.8
2020-02-23T12:41:17Z
1011
2020-02-23T12:41:18Z
1011
2020-02-23T12:41:19Z
1011.4
2020-02-23T12:41:20Z
1011.6
2020-02-23T12:41:21Z
1011.8
2020-02-23T12:41:22Z
1012
2020-02-23T12:41:23Z
1012
2020-02-23T12:41:24Z
1012.2
2020-02-23T12:41:25Z
1012.2
2020-02-23T12:41:26Z
1012.2
2020-02-23T12:41:27Z
1012.4
2020-02-23T12:41:28Z
1012.6
2020-02-23T12:41:29Z
1012.8
2020-02-23T12:41:30Z
1013
2020-02-23T12:41:31Z
1013.4
2020-02-23T12:41:32Z
1013.6
2020-02-23T12:41:33Z
1013.8
2020-02-23T12:41:34Z
1013.8
2020-02-23T12:41:35Z
1014
2020-02-23T12:41:36Z
1014
2020-02-23T12:41:37Z
1014.2
2020-02-23T12:41:38Z
1014.4
2020-02-23T12:41:39Z
1014.4
2020-02-23T12:41:40Z
1014.6
2020-02-23T12:41:41Z
1014.6
2020-02-23T12:41:42Z
1014.6
2020-02-23T12:41:43Z
1014.6
2020-02-23T12:41:44Z
1015
2020-02-23T12:41:45Z
1015
2020-02-23T12:41:46Z
1015.4
2020-02-23T12:41:47Z
1015.6
2020-02-23T12:41:48Z
1015.8
2020-02-23T12:41:49Z
1016.2
2020-02-23T12:41:50Z
1016.4
2020-02-23T12:41:51Z
1016.6
2020-02-23T12:41:52Z
1016.8
2020-02-23T12:41:53Z
1017
2020-02-23T12:41:54Z
1017.2
2020-02-23T12:41:55Z
1017.2
2020-02-23T12:41:56Z
1017.4
2020-02-23T12:41:57Z
1017.6
2020-02-23T12:41:58Z
1017.6
2020-02-23T12:41:59Z
1017.8
2020-02-23T12:42:00Z
1018
2020-02-23T12:42:01Z
1018.2
2020-02-23T12:42:02Z
1018.4
2020-02-23T12:42:03Z
1018.6
2020-02-23T12:42:04Z
1018.6
2020-02-23T12:42:05Z
1019
2020-02-23T12:42:06Z
1019.2
2020-02-23T12:42:07Z
1019.6
2020-02-23T12:42:08Z
1019.8
2020-02-23T12:42:09Z
1019.8
2020-02-23T12:42:10Z
1020
2020-02-23T12:42:11Z
1020.2
2020-02-23T12:42:12Z
1020.4
2020-02-23T12:42:13Z
1020.6
2020-02-23T12:42:14Z
1020.8
2020-02-23T12:42:15Z
1021
2020-02-23T12:42:16Z
1021.2
2020-02-23T12:42:17Z
1021.4
2020-02-23T12:42:18Z
1022.2
2020-02-23T12:42:19Z
1022.6
2020-02-23T12:42:20Z
1023
2020-02-23T12:42:21Z
1023.4
2020-02-23T12:42:22Z
1023.6
2020-02-23T12:42:23Z
1023.8
2020-02-23T12:42:24Z
1024.2
2020-02-23T12:42:25Z
1024.4
2020-02-23T12:42:26Z
1025
2020-02-23T12:42:27Z
1025
2020-02-23T12:42:28Z
1025.4
2020-02-23T12:42:29Z
1025.6
2020-02-23T12:42:30Z
1026
2020-02-23T12:42:31Z
1026.2
2020-02-23T12:42:32Z
1026.8
2020-02-23T12:42:33Z
1027.2
2020-02-23T12:42:34Z
1027.6
2020-02-23T12:42:35Z
1028.2
2020-02-23T12:42:36Z
1028.4
2020-02-23T12:42:37Z
1028.8
2020-02-23T12:42:38Z
1029
2020-02-23T12:42:39Z
1029.2
2020-02-23T12:42:40Z
1029.4
2020-02-23T12:42:41Z
1029.6
2020-02-23T12:42:42Z
1030
2020-02-23T12:42:43Z
1030
2020-02-23T12:42:44Z
1030.2
2020-02-23T12:42:45Z
1030.4
2020-02-23T12:42:46Z
1030.8
2020-02-23T12:42:47Z
1030.8
2020-02-23T12:42:48Z
1031.4
2020-02-23T12:42:49Z
1032.2
2020-02-23T12:42:50Z
1032.6
2020-02-23T12:42:51Z
1033.4
2020-02-23T12:42:52Z
1033.8
2020-02-23T12:42:53Z
1034.6
2020-02-23T12:42:54Z
1034.6
2020-02-23T12:42:55Z
1035.2
2020-02-23T12:42:56Z
1035.4
2020-02-23T12:42:57Z
1036
2020-02-23T12:42:58Z
1036.6
2020-02-23T12:42:59Z
1037
2020-02-23T12:43:00Z
1037.6
2020-02-23T12:43:01Z
1038
2020-02-23T12:43:02Z
1038.4
2020-02-23T12:43:03Z
1039
2020-02-23T12:43:04Z
1040
2020-02-23T12:43:05Z
1040.4
2020-02-23T12:43:06Z
1040.8
2020-02-23T12:43:07Z
1041.4
2020-02-23T12:43:08Z
1041.6
2020-02-23T12:43:09Z
1042.2
2020-02-23T12:43:10Z
1042.4
2020-02-23T12:43:11Z
1042.8
2020-02-23T12:43:12Z
1043
2020-02-23T12:43:13Z
1043.6
2020-02-23T12:43:14Z
1044
2020-02-23T12:43:15Z
1044.2
2020-02-23T12:43:16Z
1045
2020-02-23T12:43:17Z
1045.4
2020-02-23T12:43:18Z
1046
2020-02-23T12:43:19Z
1046.2
2020-02-23T12:43:20Z
1046.8
2020-02-23T12:43:21Z
1047.4
2020-02-23T12:43:22Z
1047.4
2020-02-23T12:43:23Z
1048
2020-02-23T12:43:24Z
1048.2
2020-02-23T12:43:25Z
1048.4
2020-02-23T12:43:26Z
1048.6
2020-02-23T12:43:27Z
1049
2020-02-23T12:43:28Z
1049.2
2020-02-23T12:43:29Z
1049.8
2020-02-23T12:43:30Z
1050.2
2020-02-23T12:43:31Z
1050.4
2020-02-23T12:43:32Z
1050.8
2020-02-23T12:43:33Z
1051.2
2020-02-23T12:43:34Z
1051.6
2020-02-23T12:43:35Z
1052
2020-02-23T12:43:36Z
1052.4
2020-02-23T12:43:37Z
1052.8
2020-02-23T12:43:38Z
1053.2
2020-02-23T12:43:39Z
1053.6
2020-02-23T12:43:40Z
1053.6
2020-02-23T12:43:41Z
1053.8
2020-02-23T12:43:42Z
1054
2020-02-23T12:43:43Z
1054.2
2020-02-23T12:43:44Z
1054.2
2020-02-23T12:43:47Z
1054.4
2020-02-23T12:45:26Z
1055
2020-02-23T12:46:50Z
1055
2020-02-23T12:49:17Z
1055.2
2020-02-23T12:49:24Z
1055.2
2020-02-23T12:49:26Z
1055.6
2020-02-23T12:49:31Z
1055.6
2020-02-23T12:49:32Z
1055.6
2020-02-23T12:49:33Z
1056.2
2020-02-23T12:49:38Z
1056.6
2020-02-23T12:49:40Z
1057
2020-02-23T12:49:41Z
1057.2
2020-02-23T12:49:42Z
1057.4
2020-02-23T12:49:43Z
1057.8
2020-02-23T12:49:44Z
1058
2020-02-23T12:49:45Z
1058.2
2020-02-23T12:49:46Z
1058.4
2020-02-23T12:49:47Z
1058.6
2020-02-23T12:49:48Z
1058.6
2020-02-23T12:49:49Z
1059.4
2020-02-23T12:49:50Z
1059.6
2020-02-23T12:49:51Z
1060.2
2020-02-23T12:49:52Z
1060.4
2020-02-23T12:49:53Z
1061.2
2020-02-23T12:49:54Z
1061.6
2020-02-23T12:49:55Z
1061.8
2020-02-23T12:49:56Z
1061.8
2020-02-23T12:49:57Z
1062.4
2020-02-23T12:49:58Z
1062.8
2020-02-23T12:49:59Z
1063
2020-02-23T12:50:00Z
1063.2
2020-02-23T12:50:01Z
1063.4
2020-02-23T12:50:02Z
1063.6
2020-02-23T12:50:03Z
1063.8
2020-02-23T12:50:04Z
1064
2020-02-23T12:50:05Z
1064.2
2020-02-23T12:50:06Z
1064.4
2020-02-23T12:50:07Z
1065.2
2020-02-23T12:50:08Z
1065.4
2020-02-23T12:50:09Z
1065.6
2020-02-23T12:50:10Z
1066.2
2020-02-23T12:50:11Z
1066.4
2020-02-23T12:50:12Z
1066.6
2020-02-23T12:50:13Z
1066.8
2020-02-23T12:50:14Z
1067
2020-02-23T12:50:15Z
1067
2020-02-23T12:50:16Z
1067.2
2020-02-23T12:50:17Z
1067.4
2020-02-23T12:50:18Z
1067.6
2020-02-23T12:50:19Z
1067.8
2020-02-23T12:50:20Z
1068
2020-02-23T12:50:21Z
1068.4
2020-02-23T12:50:22Z
1068.6
2020-02-23T12:50:23Z
1069
2020-02-23T12:50:24Z
1069
2020-02-23T12:50:25Z
1069.4
2020-02-23T12:50:26Z
1069.6
2020-02-23T12:50:27Z
1069.6
2020-02-23T12:50:28Z
1069.8
2020-02-23T12:50:29Z
1070
2020-02-23T12:50:30Z
1070.2
2020-02-23T12:50:31Z
1070.2
2020-02-23T12:50:32Z
1070.4
2020-02-23T12:50:33Z
1070.8
2020-02-23T12:50:34Z
1070.8
2020-02-23T12:50:35Z
1071
2020-02-23T12:50:36Z
1071.2
2020-02-23T12:50:37Z
1071.4
2020-02-23T12:50:38Z
1071.4
2020-02-23T12:50:39Z
1071.6
2020-02-23T12:50:40Z
1071.8
2020-02-23T12:50:41Z
1072
2020-02-23T12:50:42Z
1072.2
2020-02-23T12:50:43Z
1072.2
2020-02-23T12:50:44Z
1072.4
2020-02-23T12:50:45Z
1072.6
2020-02-23T12:50:46Z
1073
2020-02-23T12:50:47Z
1073
2020-02-23T12:50:48Z
1073.4
2020-02-23T12:50:49Z
1073.6
2020-02-23T12:50:50Z
1073.8
2020-02-23T12:50:51Z
1074
2020-02-23T12:50:52Z
1074.2
2020-02-23T12:50:53Z
1074.6
2020-02-23T12:50:54Z
1074.6
2020-02-23T12:50:55Z
1075
2020-02-23T12:50:56Z
1075.4
2020-02-23T12:50:57Z
1075.4
2020-02-23T12:50:58Z
1076
2020-02-23T12:50:59Z
1076.2
2020-02-23T12:51:00Z
1076.4
2020-02-23T12:51:01Z
1076.6
2020-02-23T12:51:02Z
1077
2020-02-23T12:51:03Z
1077.4
2020-02-23T12:51:04Z
1077.8
2020-02-23T12:51:05Z
1078.2
2020-02-23T12:51:06Z
1078.4
2020-02-23T12:51:07Z
1078.8
2020-02-23T12:51:08Z
1078.8
2020-02-23T12:51:09Z
1079.2
2020-02-23T12:51:10Z
1079.4
2020-02-23T12:51:11Z
1079.6
2020-02-23T12:51:12Z
1080
2020-02-23T12:51:13Z
1080.2
2020-02-23T12:51:14Z
1080.4
2020-02-23T12:51:15Z
1080.8
2020-02-23T12:51:16Z
1081
2020-02-23T12:51:17Z
1081.2
2020-02-23T12:51:18Z
1081.4
2020-02-23T12:51:19Z
1081.8
2020-02-23T12:51:20Z
1082.2
2020-02-23T12:51:21Z
1082.6
2020-02-23T12:51:22Z
1082.8
2020-02-23T12:51:23Z
1083.2
2020-02-23T12:51:24Z
1083.4
2020-02-23T12:51:25Z
1084
2020-02-23T12:51:26Z
1084.2
2020-02-23T12:51:27Z
1084.6
2020-02-23T12:51:28Z
1085
2020-02-23T12:51:29Z
1085.4
2020-02-23T12:51:30Z
1085.8
2020-02-23T12:51:31Z
1086
2020-02-23T12:51:32Z
1086.6
2020-02-23T12:51:33Z
1086.8
2020-02-23T12:51:34Z
1087.2
2020-02-23T12:51:35Z
1087.4
2020-02-23T12:51:36Z
1087.4
2020-02-23T12:51:37Z
1088
2020-02-23T12:51:38Z
1088.2
2020-02-23T12:51:39Z
1088.8
2020-02-23T12:51:40Z
1089.2
2020-02-23T12:51:41Z
1089.8
2020-02-23T12:51:42Z
1090
2020-02-23T12:51:43Z
1090.8
2020-02-23T12:51:44Z
1091.2
2020-02-23T12:51:45Z
1091.6
2020-02-23T12:51:46Z
1092.4
2020-02-23T12:51:47Z
1092.6
2020-02-23T12:51:48Z
1093
2020-02-23T12:51:49Z
1093.2
2020-02-23T12:51:50Z
1093.6
2020-02-23T12:51:51Z
1093.8
2020-02-23T12:51:52Z
1094.2
2020-02-23T12:51:53Z
1094.8
2020-02-23T12:51:54Z
1095
2020-02-23T12:51:55Z
1095.4
2020-02-23T12:51:56Z
1095.6
2020-02-23T12:51:57Z
1096
2020-02-23T12:51:58Z
1096
2020-02-23T12:51:59Z
1096.2
2020-02-23T12:52:00Z
1096.6
2020-02-23T12:52:01Z
1096.8
2020-02-23T12:52:02Z
1097
2020-02-23T12:52:03Z
1097
2020-02-23T12:52:04Z
1097.4
2020-02-23T12:52:05Z
1097.6
2020-02-23T12:52:06Z
1097.8
2020-02-23T12:52:07Z
1097.8
2020-02-23T12:52:08Z
1098.2
2020-02-23T12:52:09Z
1098.6
2020-02-23T12:52:10Z
1098.8
2020-02-23T12:52:11Z
1099
2020-02-23T12:52:12Z
1099.2
2020-02-23T12:52:13Z
1099.2
2020-02-23T12:52:14Z
1099.2
2020-02-23T12:52:15Z
1099.4
2020-02-23T12:52:16Z
1099.6
2020-02-23T12:52:17Z
1099.6
2020-02-23T12:52:18Z
1099.8
2020-02-23T12:52:19Z
1100
2020-02-23T12:52:20Z
1100.2
2020-02-23T12:52:21Z
1100.4
2020-02-23T12:52:22Z
1100.6
2020-02-23T12:52:23Z
1100.6
2020-02-23T12:52:24Z
1100.6
2020-02-23T12:52:25Z
1100.8
2020-02-23T12:52:26Z
1101
2020-02-23T12:52:27Z
1101
2020-02-23T12:52:28Z
1101.2
2020-02-23T12:52:29Z
1101.2
2020-02-23T12:52:30Z
1101.4
2020-02-23T12:52:31Z
1101.4
2020-02-23T12:52:32Z
1101.6
2020-02-23T12:52:36Z
1101.8
2020-02-23T12:52:37Z
1101.8
2020-02-23T12:52:38Z
1101.8
2020-02-23T12:52:39Z
1102
2020-02-23T12:52:40Z
1102.2
2020-02-23T12:52:41Z
1102.4
2020-02-23T12:52:43Z
1102.4
2020-02-23T12:52:44Z
1102.6
2020-02-23T12:52:45Z
1102.6
2020-02-23T12:52:46Z
1102.6
2020-02-23T12:52:47Z
1102.8
2020-02-23T12:52:48Z
1102.8
2020-02-23T12:52:50Z
1103
2020-02-23T12:52:51Z
1103
2020-02-23T12:52:52Z
1103.2
2020-02-23T12:52:53Z
1103.2
2020-02-23T12:52:54Z
1103.4
2020-02-23T12:52:55Z
1103.8
2020-02-23T12:52:57Z
1103.8
2020-02-23T12:52:58Z
1104
2020-02-23T12:52:59Z
1103.8
2020-02-23T12:53:00Z
1103.8
2020-02-23T12:53:01Z
1104
2020-02-23T12:53:02Z
1104
2020-02-23T12:53:03Z
1104.4
2020-02-23T12:53:04Z
1104.6
2020-02-23T12:53:05Z
1104.8
2020-02-23T12:53:06Z
1105
2020-02-23T12:53:07Z
1105.2
2020-02-23T12:53:08Z
1105.4
2020-02-23T12:53:09Z
1105.6
2020-02-23T12:53:10Z
1105.8
2020-02-23T12:53:11Z
1106
2020-02-23T12:53:12Z
1106.4
2020-02-23T12:53:13Z
1107.2
2020-02-23T12:53:14Z
1107.6
2020-02-23T12:53:15Z
1108.2
2020-02-23T12:53:16Z
1108.6
2020-02-23T12:53:17Z
1109.4
2020-02-23T12:53:18Z
1109.6
2020-02-23T12:53:19Z
1110
2020-02-23T12:53:20Z
1110.2
2020-02-23T12:53:21Z
1111
2020-02-23T12:53:22Z
1111.6
2020-02-23T12:53:23Z
1111.8
2020-02-23T12:53:24Z
1112.6
2020-02-23T12:53:25Z
1112.8
2020-02-23T12:53:26Z
1113.4
2020-02-23T12:53:27Z
1113.8
2020-02-23T12:53:28Z
1114.2
2020-02-23T12:53:29Z
1114.6
2020-02-23T12:53:30Z
1114.6
2020-02-23T12:53:31Z
1115.2
2020-02-23T12:53:32Z
1115.6
2020-02-23T12:53:33Z
1116.2
2020-02-23T12:53:34Z
1116.4
2020-02-23T12:53:35Z
1116.6
2020-02-23T12:53:36Z
1116.6
2020-02-23T12:53:37Z
1116.8
2020-02-23T12:53:38Z
1117
2020-02-23T12:53:39Z
1117
2020-02-23T12:53:40Z
1117.2
2020-02-23T12:53:41Z
1117.2
2020-02-23T12:53:42Z
1117.4
2020-02-23T12:53:43Z
1117.4
2020-02-23T12:53:44Z
1117.4
2020-02-23T12:53:45Z
1117.6
2020-02-23T12:53:46Z
1117.6
2020-02-23T12:53:47Z
1117.8
2020-02-23T12:53:48Z
1118
2020-02-23T12:53:52Z
1118
2020-02-23T12:53:53Z
1118.2
2020-02-23T12:53:54Z
1118.2
2020-02-23T12:53:55Z
1118.2
2020-02-23T12:53:56Z
1118.4
2020-02-23T12:53:57Z
1118.4
2020-02-23T12:53:58Z
1118.6
2020-02-23T12:53:59Z
1118.6
2020-02-23T12:54:00Z
1118.8
2020-02-23T12:54:01Z
1119
2020-02-23T12:54:02Z
1119
2020-02-23T12:54:03Z
1119.2
2020-02-23T12:54:04Z
1119.4
2020-02-23T12:54:05Z
1119.6
2020-02-23T12:54:06Z
1119.8
2020-02-23T12:54:07Z
1120
2020-02-23T12:54:08Z
1120.2
2020-02-23T12:54:09Z
1120.4
2020-02-23T12:54:10Z
1120.4
2020-02-23T12:54:11Z
1120.4
2020-02-23T12:54:12Z
1120.8
2020-02-23T12:54:13Z
1120.6
2020-02-23T12:54:14Z
1120.8
2020-02-23T12:54:15Z
1120.8
2020-02-23T12:54:16Z
1121
2020-02-23T12:54:17Z
1121
2020-02-23T12:54:18Z
1121.2
2020-02-23T12:54:19Z
1121.4
2020-02-23T12:54:20Z
1121.4
2020-02-23T12:54:21Z
1121.6
2020-02-23T12:54:22Z
1121.8
2020-02-23T12:54:23Z
1121.8
2020-02-23T12:54:24Z
1122
2020-02-23T12:54:25Z
1122
2020-02-23T12:54:26Z
1122.2
2020-02-23T12:54:27Z
1122.2
2020-02-23T12:54:28Z
1122.6
2020-02-23T12:54:29Z
1122.6
2020-02-23T12:54:30Z
1122.8
2020-02-23T12:54:31Z
1123
2020-02-23T12:54:32Z
1123.2
2020-02-23T12:54:33Z
1123.2
2020-02-23T12:54:34Z
1123.4
2020-02-23T12:54:35Z
1123.6
2020-02-23T12:54:36Z
1123.8
2020-02-23T12:54:37Z
1124
2020-02-23T12:54:38Z
1124.2
2020-02-23T12:54:39Z
1124.4
2020-02-23T12:54:40Z
1124.6
2020-02-23T12:54:41Z
1125
2020-02-23T12:54:42Z
1125.4
2020-02-23T12:54:43Z
1125.4
2020-02-23T12:54:44Z
1125.6
2020-02-23T12:54:45Z
1125.8
2020-02-23T12:54:46Z
1126
2020-02-23T12:54:47Z
1126.2
2020-02-23T12:54:48Z
1126.4
2020-02-23T12:54:49Z
1127
2020-02-23T12:54:50Z
1127.2
2020-02-23T12:54:51Z
1127.6
2020-02-23T12:54:52Z
1127.8
2020-02-23T12:54:53Z
1128
2020-02-23T12:54:54Z
1128
2020-02-23T12:54:55Z
1128.2
2020-02-23T12:54:56Z
1128.2
2020-02-23T12:54:57Z
1128.2
2020-02-23T12:54:58Z
1128.4
2020-02-23T12:54:59Z
1128.4
2020-02-23T12:55:00Z
1128.4
2020-02-23T12:55:01Z
1128.2
2020-02-23T12:55:03Z
1128.2
2020-02-23T12:55:05Z
1128
2020-02-23T12:55:06Z
1128
2020-02-23T12:55:07Z
1127.8
2020-02-23T12:55:08Z
1127.8
2020-02-23T12:55:09Z
1127.8
2020-02-23T12:55:10Z
1127.8
2020-02-23T12:55:11Z
1127.8
2020-02-23T12:55:12Z
1127.8
2020-02-23T12:55:15Z
1128
2020-02-23T12:55:19Z
1128
2020-02-23T12:55:20Z
1128.2
2020-02-23T12:55:21Z
1128.2
2020-02-23T12:55:22Z
1128.4
2020-02-23T12:55:23Z
1128.4
2020-02-23T12:55:24Z
1128.8
2020-02-23T12:55:27Z
1129
2020-02-23T12:55:28Z
1129
2020-02-23T12:55:29Z
1129.2
2020-02-23T12:55:30Z
1129.2
2020-02-23T12:55:31Z
1129.4
2020-02-23T12:55:32Z
1129.6
2020-02-23T12:55:33Z
1129.6
2020-02-23T12:55:34Z
1129.8
2020-02-23T12:55:35Z
1129.8
2020-02-23T12:55:36Z
1130
2020-02-23T12:55:37Z
1130
2020-02-23T12:55:38Z
1130
2020-02-23T12:55:39Z
1130.4
2020-02-23T12:55:40Z
1130.8
2020-02-23T12:55:41Z
1131
2020-02-23T12:55:42Z
1131.2
2020-02-23T12:55:43Z
1131.4
2020-02-23T12:55:44Z
1131.6
2020-02-23T12:55:45Z
1131.8
2020-02-23T12:55:46Z
1132
2020-02-23T12:55:47Z
1132
2020-02-23T12:55:48Z
1132.4
2020-02-23T12:55:49Z
1132.6
2020-02-23T12:55:50Z
1133.2
2020-02-23T12:55:51Z
1133.4
2020-02-23T12:55:52Z
1133.6
2020-02-23T12:55:53Z
1133.8
2020-02-23T12:55:54Z
1134.2
2020-02-23T12:55:55Z
1134.6
2020-02-23T12:55:56Z
1134.8
2020-02-23T12:55:57Z
1135
2020-02-23T12:55:58Z
1135.2
2020-02-23T12:55:59Z
1135.6
2020-02-23T12:56:00Z
1136
2020-02-23T12:56:01Z
1136.8
2020-02-23T12:56:02Z
1137.4
2020-02-23T12:56:03Z
1137.6
2020-02-23T12:56:04Z
1138
2020-02-23T12:56:05Z
1138.2
2020-02-23T12:56:06Z
1138.6
2020-02-23T12:56:07Z
1138.8
2020-02-23T12:56:08Z
1139.4
2020-02-23T12:56:09Z
1139.8
2020-02-23T12:56:10Z
1140.2
2020-02-23T12:56:11Z
1140.4
2020-02-23T12:56:12Z
1140.8
2020-02-23T12:56:13Z
1141.2
2020-02-23T12:56:14Z
1141.2
2020-02-23T12:56:15Z
1141.8
2020-02-23T12:56:16Z
1142.2
2020-02-23T12:56:17Z
1143.2
2020-02-23T12:56:18Z
1143.8
2020-02-23T12:56:19Z
1144.2
2020-02-23T12:56:20Z
1144.6
2020-02-23T12:56:21Z
1144.6
2020-02-23T12:56:22Z
1145
2020-02-23T12:56:23Z
1145.2
2020-02-23T12:56:24Z
1145.4
2020-02-23T12:56:25Z
1145.8
2020-02-23T12:56:26Z
1146.4
2020-02-23T12:56:27Z
1146.8
2020-02-23T12:56:28Z
1147
2020-02-23T12:56:29Z
1147.4
2020-02-23T12:56:30Z
1147.4
2020-02-23T12:56:31Z
1148.4
2020-02-23T12:56:32Z
1148.8
2020-02-23T12:56:33Z
1149.4
2020-02-23T12:56:34Z
1149.8
2020-02-23T12:56:35Z
1150.2
2020-02-23T12:56:36Z
1150.4
2020-02-23T12:56:37Z
1150.6
2020-02-23T12:56:38Z
1151
2020-02-23T12:56:39Z
1151
2020-02-23T12:56:40Z
1151.4
2020-02-23T12:56:41Z
1151.6
2020-02-23T12:56:42Z
1151.6
2020-02-23T12:56:43Z
1152
2020-02-23T12:56:44Z
1152
2020-02-23T12:56:45Z
1152.4
2020-02-23T12:56:46Z
1152.4
2020-02-23T12:56:47Z
1152.6
2020-02-23T12:56:48Z
1152.6
2020-02-23T12:56:49Z
1153
2020-02-23T12:56:50Z
1153
2020-02-23T12:56:51Z
1153.4
2020-02-23T12:56:52Z
1153.4
2020-02-23T12:56:53Z
1153.6
2020-02-23T12:56:54Z
1153.6
2020-02-23T12:56:55Z
1153.6
2020-02-23T12:56:56Z
1153.6
2020-02-23T12:56:57Z
1153.8
2020-02-23T12:56:58Z
1153.8
2020-02-23T12:57:00Z
1153.8
2020-02-23T12:57:01Z
1153.8
2020-02-23T12:57:03Z
1154
2020-02-23T12:57:04Z
1154
2020-02-23T12:57:05Z
1154
2020-02-23T12:57:06Z
1154
2020-02-23T12:57:07Z
1154.2
2020-02-23T12:57:08Z
1154.2
2020-02-23T12:57:09Z
1154.2
2020-02-23T12:57:10Z
1154.6
2020-02-23T12:57:14Z
1155
2020-02-23T12:57:17Z
1155
2020-02-23T12:57:18Z
1154.8
2020-02-23T12:57:20Z
1154.8
2020-02-23T12:57:21Z
1154.8
2020-02-23T12:57:22Z
1154.8
2020-02-23T12:57:23Z
1154.8
2020-02-23T12:57:24Z
1154.6
2020-02-23T12:57:25Z
1154.6
2020-02-23T12:57:26Z
1154.6
2020-02-23T12:57:27Z
1154.8
2020-02-23T12:57:28Z
1154.8
2020-02-23T12:57:29Z
1154.8
2020-02-23T12:57:30Z
1155
2020-02-23T12:57:31Z
1154.8
2020-02-23T12:57:33Z
1154.8
2020-02-23T12:57:34Z
1155
2020-02-23T12:57:36Z
1155
2020-02-23T12:57:39Z
1155
2020-02-23T12:57:40Z
1155
2020-02-23T12:57:41Z
1155.2
2020-02-23T12:57:42Z
1155.2
2020-02-23T12:57:43Z
1155.2
2020-02-23T12:57:44Z
1155.2
2020-02-23T12:57:45Z
1155.4
2020-02-23T12:57:47Z
1155.4
2020-02-23T12:57:49Z
1155.4
2020-02-23T12:57:50Z
1155.6
2020-02-23T12:57:51Z
1155.6
2020-02-23T12:57:55Z
1156.2
2020-02-23T12:57:59Z
1156.2
2020-02-23T12:58:00Z
1156.2
2020-02-23T12:58:01Z
1156.2
2020-02-23T12:58:02Z
1156.4
2020-02-23T12:58:10Z
1156.6
2020-02-23T13:01:42Z
1156.6
2020-02-23T13:01:43Z
1156.6
2020-02-23T13:01:45Z
1156.6
2020-02-23T13:01:46Z
1156.6
2020-02-23T13:01:48Z
1157
2020-02-23T13:01:52Z
1157.2
2020-02-23T13:01:53Z
1158
2020-02-23T13:01:56Z
1158.2
2020-02-23T13:01:57Z
1158.2
2020-02-23T13:01:58Z
1158.6
2020-02-23T13:01:59Z
1158.6
2020-02-23T13:02:00Z
1159
2020-02-23T13:02:01Z
1159
2020-02-23T13:02:02Z
1159.2
2020-02-23T13:02:03Z
1159.4
2020-02-23T13:02:04Z
1159.6
2020-02-23T13:02:05Z
1159.8
2020-02-23T13:02:06Z
1160
2020-02-23T13:02:07Z
1160.2
2020-02-23T13:02:08Z
1160.4
2020-02-23T13:02:09Z
1160.6
2020-02-23T13:02:10Z
1160.8
2020-02-23T13:02:11Z
1161
2020-02-23T13:02:12Z
1161.2
2020-02-23T13:02:13Z
1161.4
2020-02-23T13:02:14Z
1161.8
2020-02-23T13:02:15Z
1162
2020-02-23T13:02:16Z
1162.2
2020-02-23T13:02:17Z
1162.4
2020-02-23T13:02:18Z
1162.8
2020-02-23T13:02:19Z
1163
2020-02-23T13:02:20Z
1163
2020-02-23T13:02:21Z
1163.4
2020-02-23T13:02:22Z
1163.2
2020-02-23T13:02:23Z
1163.4
2020-02-23T13:02:24Z
1163.6
2020-02-23T13:02:25Z
1164
2020-02-23T13:02:26Z
1164.2
2020-02-23T13:02:27Z
1164.6
2020-02-23T13:02:28Z
1164.8
2020-02-23T13:02:29Z
1165
2020-02-23T13:02:30Z
1165
2020-02-23T13:02:31Z
1165.2
2020-02-23T13:02:32Z
1165.6
2020-02-23T13:02:33Z
1165.8
2020-02-23T13:02:34Z
1166
2020-02-23T13:02:35Z
1166.2
2020-02-23T13:02:36Z
1166.4
2020-02-23T13:02:37Z
1166.6
2020-02-23T13:02:38Z
1166.8
2020-02-23T13:02:39Z
1167.2
2020-02-23T13:02:40Z
1167.4
2020-02-23T13:02:41Z
1167.8
2020-02-23T13:02:42Z
1168
2020-02-23T13:02:43Z
1168.2
2020-02-23T13:02:44Z
1168.4
2020-02-23T13:02:45Z
1168.6
2020-02-23T13:02:46Z
1168.8
2020-02-23T13:02:47Z
1168.8
2020-02-23T13:02:48Z
1169
2020-02-23T13:02:49Z
1169.2
2020-02-23T13:02:50Z
1169.6
2020-02-23T13:02:51Z
1169.8
2020-02-23T13:02:52Z
1170.2
2020-02-23T13:02:53Z
1170.4
2020-02-23T13:02:54Z
1170.6
2020-02-23T13:02:55Z
1171.2
2020-02-23T13:02:56Z
1171.4
2020-02-23T13:02:57Z
1171.6
2020-02-23T13:02:58Z
1171.8
2020-02-23T13:02:59Z
1172.2
2020-02-23T13:03:00Z
1172.4
2020-02-23T13:03:01Z
1172.6
2020-02-23T13:03:02Z
1172.8
2020-02-23T13:03:03Z
1173
2020-02-23T13:03:04Z
1173.2
2020-02-23T13:03:05Z
1173.2
2020-02-23T13:03:06Z
1174
2020-02-23T13:03:07Z
1174.2
2020-02-23T13:03:08Z
1174.4
2020-02-23T13:03:09Z
1174.8
2020-02-23T13:03:10Z
1174.8
2020-02-23T13:03:11Z
1175
2020-02-23T13:03:12Z
1175.2
2020-02-23T13:03:13Z
1176
2020-02-23T13:03:14Z
1176.2
2020-02-23T13:03:15Z
1176.4
2020-02-23T13:03:16Z
1176.8
2020-02-23T13:03:17Z
1177
2020-02-23T13:03:18Z
1177.4
2020-02-23T13:03:19Z
1177.6
2020-02-23T13:03:20Z
1178
2020-02-23T13:03:21Z
1178.2
2020-02-23T13:03:22Z
1178.8
2020-02-23T13:03:23Z
1179
2020-02-23T13:03:24Z
1179.2
2020-02-23T13:03:25Z
1179.6
2020-02-23T13:03:26Z
1179.8
2020-02-23T13:03:27Z
1180.2
2020-02-23T13:03:28Z
1180.4
2020-02-23T13:03:29Z
1180.8
2020-02-23T13:03:30Z
1181
2020-02-23T13:03:31Z
1181.2
2020-02-23T13:03:32Z
1181.4
2020-02-23T13:03:33Z
1181.6
2020-02-23T13:03:34Z
1181.8
2020-02-23T13:03:35Z
1182.2
2020-02-23T13:03:36Z
1182.6
2020-02-23T13:03:37Z
1182.6
2020-02-23T13:03:38Z
1183
2020-02-23T13:03:39Z
1183
2020-02-23T13:03:40Z
1183.2
2020-02-23T13:03:41Z
1183.6
2020-02-23T13:03:43Z
1184.6
2020-02-23T13:04:18Z
1184.8
2020-02-23T13:04:54Z
1184.8
2020-02-23T13:04:55Z
1184.8
2020-02-23T13:04:57Z
1185.6
2020-02-23T13:05:02Z
1185.8
2020-02-23T13:05:03Z
1186.2
2020-02-23T13:05:04Z
1186.2
2020-02-23T13:05:05Z
1186.4
2020-02-23T13:05:06Z
1186.4
2020-02-23T13:05:07Z
1186.6
2020-02-23T13:05:08Z
1186.8
2020-02-23T13:05:09Z
1187
2020-02-23T13:05:10Z
1187.4
2020-02-23T13:05:11Z
1187.6
2020-02-23T13:05:12Z
1188
2020-02-23T13:05:13Z
1188.2
2020-02-23T13:05:14Z
1188.6
2020-02-23T13:05:15Z
1188.6
2020-02-23T13:05:16Z
1188.8
2020-02-23T13:05:17Z
1189
2020-02-23T13:05:18Z
1189.2
2020-02-23T13:05:19Z
1189.4
2020-02-23T13:05:20Z
1189.6
2020-02-23T13:05:21Z
1189.8
2020-02-23T13:05:22Z
1189.8
2020-02-23T13:05:23Z
1189.8
2020-02-23T13:05:24Z
1190
2020-02-23T13:05:25Z
1190.2
2020-02-23T13:05:26Z
1190.2
2020-02-23T13:05:27Z
1190.2
2020-02-23T13:05:28Z
1190.8
2020-02-23T13:05:29Z
1191
2020-02-23T13:05:30Z
1191.2
2020-02-23T13:05:31Z
1191.6
2020-02-23T13:05:32Z
1192.2
2020-02-23T13:05:33Z
1192.6
2020-02-23T13:05:34Z
1192.8
2020-02-23T13:05:35Z
1193
2020-02-23T13:05:36Z
1193
2020-02-23T13:05:37Z
1193.4
2020-02-23T13:05:38Z
1193.6
2020-02-23T13:05:39Z
1193.8
2020-02-23T13:05:40Z
1194
2020-02-23T13:05:41Z
1194
2020-02-23T13:05:42Z
1194.6
2020-02-23T13:05:43Z
1194.6
2020-02-23T13:05:44Z
1195.2
2020-02-23T13:05:45Z
1195.2
2020-02-23T13:05:46Z
1195.6
2020-02-23T13:05:47Z
1195.8
2020-02-23T13:05:48Z
1196.2
2020-02-23T13:05:49Z
1196.4
2020-02-23T13:05:50Z
1196.6
2020-02-23T13:05:51Z
1196.8
2020-02-23T13:05:52Z
1196.8
2020-02-23T13:05:53Z
1197.2
2020-02-23T13:05:54Z
1197.4
2020-02-23T13:05:55Z
1197.8
2020-02-23T13:05:56Z
1198.2
2020-02-23T13:05:57Z
1198.4
2020-02-23T13:05:58Z
1198.6
2020-02-23T13:05:59Z
1198.6
2020-02-23T13:06:00Z
1198.8
2020-02-23T13:06:01Z
1199
2020-02-23T13:06:02Z
1199.4
2020-02-23T13:06:03Z
1199.6
2020-02-23T13:06:04Z
1199.8
2020-02-23T13:06:05Z
1199.8
2020-02-23T13:06:06Z
1199.8
2020-02-23T13:06:07Z
1200
2020-02-23T13:06:08Z
1200
2020-02-23T13:06:09Z
1200.2
2020-02-23T13:06:10Z
1200.4
2020-02-23T13:06:11Z
1200.6
2020-02-23T13:06:12Z
1200.6
2020-02-23T13:06:13Z
1200.4
2020-02-23T13:06:14Z
1201
2020-02-23T13:06:16Z
1201.4
2020-02-23T13:06:19Z
1202
2020-02-23T13:06:42Z
1201.8
2020-02-23T13:06:43Z
1201.8
2020-02-23T13:06:44Z
1201.8
2020-02-23T13:06:45Z
1201.6
2020-02-23T13:06:48Z
1201.4
2020-02-23T13:06:50Z
1201.4
2020-02-23T13:06:52Z
1201.2
2020-02-23T13:06:55Z
1201.2
2020-02-23T13:06:56Z
1201.2
2020-02-23T13:06:57Z
1201
2020-02-23T13:06:58Z
1201
2020-02-23T13:06:59Z
1201
2020-02-23T13:07:00Z
1201
2020-02-23T13:07:03Z
1200.8
2020-02-23T13:07:05Z
1200.6
2020-02-23T13:07:06Z
1200.6
2020-02-23T13:07:07Z
1200.6
2020-02-23T13:07:08Z
1200.4
2020-02-23T13:07:10Z
1200.2
2020-02-23T13:07:11Z
1199.8
2020-02-23T13:07:13Z
1199.6
2020-02-23T13:07:14Z
1199
2020-02-23T13:07:16Z
1198.2
2020-02-23T13:07:19Z
1198.2
2020-02-23T13:07:20Z
1198.2
2020-02-23T13:07:21Z
1198.2
2020-02-23T13:07:22Z
1198.2
2020-02-23T13:07:23Z
1198.2
2020-02-23T13:07:24Z
1198.2
2020-02-23T13:07:26Z
1198.4
2020-02-23T13:07:27Z
1198.8
2020-02-23T13:07:28Z
1198.8
2020-02-23T13:07:29Z
1199.2
2020-02-23T13:07:30Z
1199.2
2020-02-23T13:07:31Z
1199.2
2020-02-23T13:07:32Z
1199.4
2020-02-23T13:07:33Z
1199.4
2020-02-23T13:07:34Z
1199.6
2020-02-23T13:07:35Z
1199.6
2020-02-23T13:07:36Z
1199.6
2020-02-23T13:07:40Z
1199.6
2020-02-23T13:07:42Z
1199.6
2020-02-23T13:07:43Z
1199.4
2020-02-23T13:07:45Z
1199.4
2020-02-23T13:07:47Z
1199.4
2020-02-23T13:07:48Z
1199.4
2020-02-23T13:07:49Z
1199.4
2020-02-23T13:07:50Z
1199.6
2020-02-23T13:07:51Z
1199.6
2020-02-23T13:07:52Z
1199.8
2020-02-23T13:07:53Z
1199.8
2020-02-23T13:07:54Z
1199.8
2020-02-23T13:07:55Z
1200
2020-02-23T13:07:56Z
1200.2
2020-02-23T13:07:57Z
1200.2
2020-02-23T13:07:58Z
1200.2
2020-02-23T13:07:59Z
1200.2
2020-02-23T13:08:00Z
1200.4
2020-02-23T13:08:01Z
1200.4
2020-02-23T13:08:02Z
1200.6
2020-02-23T13:08:05Z
1200.6
2020-02-23T13:08:06Z
1200.6
2020-02-23T13:08:09Z
1200.4
2020-02-23T13:08:13Z
1200.4
2020-02-23T13:08:14Z
1200.4
2020-02-23T13:08:15Z
1200.2
2020-02-23T13:08:16Z
1200.2
2020-02-23T13:08:17Z
1200.2
2020-02-23T13:08:18Z
1200.4
2020-02-23T13:08:20Z
1200.6
2020-02-23T13:08:21Z
1200.8
2020-02-23T13:08:22Z
1200.8
2020-02-23T13:08:23Z
1200.8
2020-02-23T13:08:24Z
1201.2
2020-02-23T13:08:25Z
1201.4
2020-02-23T13:08:26Z
1201.6
2020-02-23T13:08:27Z
1201.6
2020-02-23T13:08:28Z
1201.8
2020-02-23T13:08:29Z
1202
2020-02-23T13:08:30Z
1202.2
2020-02-23T13:08:31Z
1202.2
2020-02-23T13:08:32Z
1202.4
2020-02-23T13:08:33Z
1202.8
2020-02-23T13:08:34Z
1203
2020-02-23T13:08:35Z
1203.4
2020-02-23T13:08:36Z
1203.6
2020-02-23T13:08:37Z
1204
2020-02-23T13:08:38Z
1204.2
2020-02-23T13:08:39Z
1204.4
2020-02-23T13:08:40Z
1204.8
2020-02-23T13:08:41Z
1205
2020-02-23T13:08:42Z
1205.4
2020-02-23T13:08:43Z
1205.4
2020-02-23T13:08:44Z
1206.2
2020-02-23T13:08:45Z
1206.4
2020-02-23T13:08:46Z
1206.8
2020-02-23T13:08:47Z
1207.2
2020-02-23T13:08:48Z
1207.4
2020-02-23T13:08:49Z
1207.8
2020-02-23T13:08:50Z
1207.8
2020-02-23T13:08:51Z
1208.2
2020-02-23T13:08:52Z
1208.4
2020-02-23T13:08:53Z
1208.8
2020-02-23T13:08:54Z
1209
2020-02-23T13:08:55Z
1209.2
2020-02-23T13:08:56Z
1209.4
2020-02-23T13:08:57Z
1209.6
2020-02-23T13:08:58Z
1210
2020-02-23T13:08:59Z
1210.2
2020-02-23T13:09:00Z
1210.4
2020-02-23T13:09:01Z
1210.6
2020-02-23T13:09:02Z
1211
2020-02-23T13:09:03Z
1211.4
2020-02-23T13:09:04Z
1211.6
2020-02-23T13:09:05Z
1212.2
2020-02-23T13:09:06Z
1212.6
2020-02-23T13:09:07Z
1213.6
2020-02-23T13:09:08Z
1214.2
2020-02-23T13:09:09Z
1214.8
2020-02-23T13:09:10Z
1215.2
2020-02-23T13:09:11Z
1215.2
2020-02-23T13:09:12Z
1215.4
2020-02-23T13:09:13Z
1215.6
2020-02-23T13:09:14Z
1216
2020-02-23T13:09:15Z
1216
2020-02-23T13:09:16Z
1216.4
2020-02-23T13:09:17Z
1216.6
2020-02-23T13:09:18Z
1216.8
2020-02-23T13:09:19Z
1217
2020-02-23T13:09:20Z
1217
2020-02-23T13:09:21Z
1217.4
2020-02-23T13:09:22Z
1217.6
2020-02-23T13:09:23Z
1218
2020-02-23T13:09:24Z
1218.4
2020-02-23T13:09:25Z
1218.8
2020-02-23T13:09:26Z
1219.2
2020-02-23T13:09:27Z
1219.4
2020-02-23T13:09:28Z
1219.6
2020-02-23T13:09:29Z
1219.8
2020-02-23T13:09:30Z
1220
2020-02-23T13:09:31Z
1220
2020-02-23T13:09:32Z
1220.4
2020-02-23T13:09:33Z
1220.6
2020-02-23T13:09:34Z
1221
2020-02-23T13:09:35Z
1221.4
2020-02-23T13:09:36Z
1221.4
2020-02-23T13:09:37Z
1221.6
2020-02-23T13:09:38Z
1221.8
2020-02-23T13:09:39Z
1222.2
2020-02-23T13:09:40Z
1222.2
2020-02-23T13:09:41Z
1222.6
2020-02-23T13:09:42Z
1222.8
2020-02-23T13:09:43Z
1222.8
2020-02-23T13:09:44Z
1223
2020-02-23T13:09:45Z
1223
2020-02-23T13:09:46Z
1223.2
2020-02-23T13:09:47Z
1223.4
2020-02-23T13:09:48Z
1223.6
2020-02-23T13:09:49Z
1223.8
2020-02-23T13:09:50Z
1223.8
2020-02-23T13:09:51Z
1224
2020-02-23T13:09:52Z
1224.2
2020-02-23T13:09:53Z
1224.4
2020-02-23T13:09:54Z
1224.4
2020-02-23T13:09:55Z
1224.6
2020-02-23T13:09:56Z
1224.6
2020-02-23T13:09:57Z
1224.8
2020-02-23T13:09:58Z
1224.8
2020-02-23T13:09:59Z
1224.8
2020-02-23T13:10:00Z
1225
2020-02-23T13:10:01Z
1225
2020-02-23T13:10:02Z
1225.4
2020-02-23T13:10:04Z
1225.6
2020-02-23T13:10:05Z
1225.8
2020-02-23T13:10:06Z
1225.8
2020-02-23T13:10:07Z
1226.2
2020-02-23T13:10:08Z
1226.2
2020-02-23T13:10:09Z
1226.6
2020-02-23T13:10:10Z
1226.8
2020-02-23T13:10:11Z
1227
2020-02-23T13:10:12Z
1227.2
2020-02-23T13:10:13Z
1227.2
2020-02-23T13:10:14Z
1227.4
2020-02-23T13:10:15Z
1227.6
2020-02-23T13:10:16Z
1227.8
2020-02-23T13:10:17Z
1227.8
2020-02-23T13:10:18Z
1228
2020-02-23T13:10:19Z
1228
2020-02-23T13:10:20Z
1228
2020-02-23T13:10:21Z
1228
2020-02-23T13:10:22Z
1227.8
2020-02-23T13:10:28Z
1227.8
2020-02-23T13:10:29Z
1227.8
2020-02-23T13:10:30Z
1228
2020-02-23T13:10:31Z
1228.2
2020-02-23T13:10:32Z
1228.6
2020-02-23T13:10:33Z
1228.8
2020-02-23T13:10:34Z
1229.2
2020-02-23T13:10:35Z
1229.4
2020-02-23T13:10:36Z
1230.4
2020-02-23T13:10:37Z
1230.8
2020-02-23T13:10:50Z
1231.2
2020-02-23T13:12:33Z
1231.4
2020-02-23T13:13:26Z
1231.4
2020-02-23T13:13:28Z
1231.4
2020-02-23T13:13:29Z
1231.4
2020-02-23T13:13:31Z
1231.8
2020-02-23T13:13:33Z
1232
2020-02-23T13:13:34Z
1232.2
2020-02-23T13:13:35Z
1232.6
2020-02-23T13:13:36Z
1232.6
2020-02-23T13:13:37Z
1232.8
2020-02-23T13:13:38Z
1233
2020-02-23T13:13:39Z
1233.4
2020-02-23T13:13:40Z
1233.8
2020-02-23T13:13:41Z
1234.2
2020-02-23T13:13:42Z
1234.4
2020-02-23T13:13:43Z
1235
2020-02-23T13:13:44Z
1235.4
2020-02-23T13:13:45Z
1235.6
2020-02-23T13:13:46Z
1236
2020-02-23T13:13:47Z
1236.2
2020-02-23T13:13:48Z
1236.6
2020-02-23T13:13:49Z
1236.8
2020-02-23T13:13:50Z
1237.4
2020-02-23T13:13:51Z
1237.6
2020-02-23T13:13:52Z
1237.8
2020-02-23T13:13:53Z
1237.8
2020-02-23T13:13:54Z
1238
2020-02-23T13:13:55Z
1238.4
2020-02-23T13:13:56Z
1238.6
2020-02-23T13:13:57Z
1239
2020-02-23T13:13:58Z
1239.2
2020-02-23T13:13:59Z
1239.6
2020-02-23T13:14:00Z
1239.6
2020-02-23T13:14:01Z
1239.8
2020-02-23T13:14:02Z
1240.4
2020-02-23T13:14:03Z
1240.8
2020-02-23T13:14:04Z
1241.2
2020-02-23T13:14:05Z
1241.4
2020-02-23T13:14:06Z
1241.6
2020-02-23T13:14:07Z
1242
2020-02-23T13:14:08Z
1242
2020-02-23T13:14:09Z
1242.6
2020-02-23T13:14:10Z
1242.6
2020-02-23T13:14:11Z
1243.2
2020-02-23T13:14:12Z
1243.4
2020-02-23T13:14:13Z
1244
2020-02-23T13:14:14Z
1244.2
2020-02-23T13:14:15Z
1244.4
2020-02-23T13:14:16Z
1245.4
2020-02-23T13:14:17Z
1245.6
2020-02-23T13:14:18Z
1246
2020-02-23T13:14:19Z
1246
2020-02-23T13:14:20Z
1246.2
2020-02-23T13:14:21Z
1246.4
2020-02-23T13:14:22Z
1246.4
2020-02-23T13:14:23Z
1246.8
2020-02-23T13:14:24Z
1247
2020-02-23T13:14:25Z
1247.4
2020-02-23T13:14:26Z
1247.6
2020-02-23T13:14:27Z
1248
2020-02-23T13:14:28Z
1248
2020-02-23T13:14:29Z
1248.2
2020-02-23T13:14:30Z
1248.4
2020-02-23T13:14:31Z
1248.8
2020-02-23T13:14:32Z
1249.2
2020-02-23T13:14:33Z
1249.4
2020-02-23T13:14:34Z
1249.8
2020-02-23T13:14:35Z
1250
2020-02-23T13:14:36Z
1250.4
2020-02-23T13:14:37Z
1250.6
2020-02-23T13:14:38Z
1250.8
2020-02-23T13:14:39Z
1251
2020-02-23T13:14:40Z
1251.2
2020-02-23T13:14:41Z
1251.4
2020-02-23T13:14:42Z
1251.6
2020-02-23T13:14:43Z
1251.8
2020-02-23T13:14:44Z
1252
2020-02-23T13:14:45Z
1252.2
2020-02-23T13:14:46Z
1252.4
2020-02-23T13:14:47Z
1252.8
2020-02-23T13:14:48Z
1252.8
2020-02-23T13:14:49Z
1252.8
2020-02-23T13:14:50Z
1253.4
2020-02-23T13:14:51Z
1253.6
2020-02-23T13:14:52Z
1253.6
2020-02-23T13:14:53Z
1254
2020-02-23T13:14:54Z
1254.6
2020-02-23T13:14:55Z
1254.8
2020-02-23T13:14:56Z
1254.8
2020-02-23T13:14:57Z
1255
2020-02-23T13:14:58Z
1255.2
2020-02-23T13:14:59Z
1255.4
2020-02-23T13:15:00Z
1255.6
2020-02-23T13:15:01Z
1255.8
2020-02-23T13:15:02Z
1256
2020-02-23T13:15:03Z
1256.2
2020-02-23T13:15:04Z
1256.4
2020-02-23T13:15:05Z
1256.4
2020-02-23T13:15:06Z
1257
2020-02-23T13:15:07Z
1257.2
2020-02-23T13:15:08Z
1257.6
2020-02-23T13:15:09Z
1257.6
2020-02-23T13:15:10Z
1258
2020-02-23T13:15:11Z
1258.2
2020-02-23T13:15:12Z
1258.2
2020-02-23T13:15:13Z
1258.4
2020-02-23T13:15:14Z
1258.8
2020-02-23T13:15:15Z
1259.4
2020-02-23T13:15:16Z
1259.6
2020-02-23T13:15:17Z
1260
2020-02-23T13:15:18Z
1260.2
2020-02-23T13:15:19Z
1260.4
2020-02-23T13:15:20Z
1260.6
2020-02-23T13:15:21Z
1260.8
2020-02-23T13:15:22Z
1261.2
2020-02-23T13:15:23Z
1261.4
2020-02-23T13:15:24Z
1261.8
2020-02-23T13:15:25Z
1262
2020-02-23T13:15:26Z
1262.4
2020-02-23T13:15:27Z
1262.8
2020-02-23T13:15:28Z
1262.8
2020-02-23T13:15:29Z
1263.2
2020-02-23T13:15:30Z
1263.4
2020-02-23T13:15:31Z
1263.6
2020-02-23T13:15:32Z
1263.8
2020-02-23T13:15:33Z
1264.2
2020-02-23T13:15:34Z
1264.4
2020-02-23T13:15:35Z
1264.8
2020-02-23T13:15:36Z
1265.2
2020-02-23T13:15:37Z
1265.6
2020-02-23T13:15:38Z
1266
2020-02-23T13:15:39Z
1266
2020-02-23T13:15:40Z
1266.4
2020-02-23T13:15:41Z
1266.8
2020-02-23T13:15:42Z
1267
2020-02-23T13:15:43Z
1267.2
2020-02-23T13:15:44Z
1267.4
2020-02-23T13:15:45Z
1267.6
2020-02-23T13:15:46Z
1267.8
2020-02-23T13:15:47Z
1268.2
2020-02-23T13:15:48Z
1268.4
2020-02-23T13:15:49Z
1269
2020-02-23T13:15:50Z
1269.2
2020-02-23T13:15:51Z
1269.4
2020-02-23T13:15:52Z
1269.6
2020-02-23T13:15:53Z
1269.8
2020-02-23T13:15:54Z
1270
2020-02-23T13:15:55Z
1270.2
2020-02-23T13:15:56Z
1270.8
2020-02-23T13:15:57Z
1270.8
2020-02-23T13:15:58Z
1271
2020-02-23T13:15:59Z
1271.4
2020-02-23T13:16:00Z
1271.6
2020-02-23T13:16:01Z
1271.6
2020-02-23T13:16:02Z
1271.8
2020-02-23T13:16:03Z
1271.8
2020-02-23T13:16:04Z
1272
2020-02-23T13:16:05Z
1272.2
2020-02-23T13:16:06Z
1272.4
2020-02-23T13:16:07Z
1272.6
2020-02-23T13:16:08Z
1272.8
2020-02-23T13:16:09Z
1273
2020-02-23T13:16:10Z
1273.4
2020-02-23T13:16:11Z
1273.6
2020-02-23T13:16:12Z
1273.8
2020-02-23T13:16:13Z
1274
2020-02-23T13:16:14Z
1274.6
2020-02-23T13:16:15Z
1274.8
2020-02-23T13:16:16Z
1275
2020-02-23T13:16:17Z
1275.2
2020-02-23T13:16:18Z
1275.4
2020-02-23T13:16:19Z
1275.8
2020-02-23T13:16:20Z
1275.8
2020-02-23T13:16:21Z
1276
2020-02-23T13:16:22Z
1276.2
2020-02-23T13:16:23Z
1276.6
2020-02-23T13:16:24Z
1276.8
2020-02-23T13:16:25Z
1277
2020-02-23T13:16:26Z
1277.2
2020-02-23T13:16:27Z
1277.4
2020-02-23T13:16:28Z
1277.8
2020-02-23T13:16:29Z
1277.8
2020-02-23T13:16:30Z
1278
2020-02-23T13:16:31Z
1278.2
2020-02-23T13:16:32Z
1278.2
2020-02-23T13:16:33Z
1278.4
2020-02-23T13:16:34Z
1278.6
2020-02-23T13:16:35Z
1278.8
2020-02-23T13:16:36Z
1278.8
2020-02-23T13:16:37Z
1279
2020-02-23T13:16:38Z
1279.2
2020-02-23T13:16:39Z
1279.2
2020-02-23T13:16:40Z
1279.6
2020-02-23T13:16:41Z
1279.6
2020-02-23T13:16:42Z
1280.2
2020-02-23T13:16:43Z
1280.2
2020-02-23T13:16:44Z
1280.4
2020-02-23T13:16:45Z
1280.4
2020-02-23T13:16:46Z
1280.8
2020-02-23T13:16:47Z
1280.8
2020-02-23T13:16:48Z
1281
2020-02-23T13:16:49Z
1281.4
2020-02-23T13:16:50Z
1281.2
2020-02-23T13:16:51Z
1281.6
2020-02-23T13:16:52Z
1281.8
2020-02-23T13:16:53Z
1281.8
2020-02-23T13:16:54Z
1282
2020-02-23T13:16:55Z
1282.2
2020-02-23T13:16:56Z
1282.2
2020-02-23T13:16:57Z
1282.4
2020-02-23T13:16:58Z
1282.6
2020-02-23T13:16:59Z
1282.8
2020-02-23T13:17:00Z
1283
2020-02-23T13:17:01Z
1283.2
2020-02-23T13:17:02Z
1283.4
2020-02-23T13:17:03Z
1283.6
2020-02-23T13:17:04Z
1283.6
2020-02-23T13:17:05Z
1283.8
2020-02-23T13:17:06Z
1283.8
2020-02-23T13:17:07Z
1284.2
2020-02-23T13:17:08Z
1284.2
2020-02-23T13:17:09Z
1284.6
2020-02-23T13:17:10Z
1284.6
2020-02-23T13:17:11Z
1285
2020-02-23T13:17:12Z
1285.2
2020-02-23T13:17:13Z
1285.4
2020-02-23T13:17:14Z
1285.8
2020-02-23T13:17:15Z
1286
2020-02-23T13:17:16Z
1286
2020-02-23T13:17:17Z
1286.2
2020-02-23T13:17:18Z
1286.4
2020-02-23T13:17:19Z
1286.6
2020-02-23T13:17:20Z
1286.8
2020-02-23T13:17:21Z
1287
2020-02-23T13:17:22Z
1287
2020-02-23T13:17:23Z
1287.2
2020-02-23T13:17:24Z
1287.4
2020-02-23T13:17:25Z
1287.6
2020-02-23T13:17:26Z
1287.6
2020-02-23T13:17:27Z
1288
2020-02-23T13:17:28Z
1288.2
2020-02-23T13:17:29Z
1288.6
2020-02-23T13:17:30Z
1289
2020-02-23T13:17:31Z
1289
2020-02-23T13:17:32Z
1289.6
2020-02-23T13:17:33Z
1289.8
2020-02-23T13:17:34Z
1290
2020-02-23T13:17:35Z
1290.2
2020-02-23T13:17:36Z
1290.6
2020-02-23T13:17:37Z
1291
2020-02-23T13:17:38Z
1291.2
2020-02-23T13:17:39Z
1291.6
2020-02-23T13:17:40Z
1291.6
2020-02-23T13:17:41Z
1291.8
2020-02-23T13:17:42Z
1292.2
2020-02-23T13:17:43Z
1292.4
2020-02-23T13:17:44Z
1292.6
2020-02-23T13:17:45Z
1293
2020-02-23T13:17:46Z
1293.6
2020-02-23T13:17:47Z
1293.8
2020-02-23T13:17:48Z
1294.4
2020-02-23T13:17:49Z
1294.6
2020-02-23T13:17:50Z
1295.2
2020-02-23T13:17:51Z
1295.4
2020-02-23T13:17:52Z
1296
2020-02-23T13:17:53Z
1296.2
2020-02-23T13:17:54Z
1296.4
2020-02-23T13:17:55Z
1296.6
2020-02-23T13:17:56Z
1296.8
2020-02-23T13:17:57Z
1297
2020-02-23T13:17:58Z
1297
2020-02-23T13:17:59Z
1297.2
2020-02-23T13:18:00Z
1297.4
2020-02-23T13:18:01Z
1298
2020-02-23T13:18:02Z
1298.4
2020-02-23T13:18:03Z
1298.6
2020-02-23T13:18:04Z
1298.8
2020-02-23T13:18:05Z
1299
2020-02-23T13:18:06Z
1299.4
2020-02-23T13:18:07Z
1299.6
2020-02-23T13:18:08Z
1299.8
2020-02-23T13:18:09Z
1299.8
2020-02-23T13:18:10Z
1300
2020-02-23T13:18:11Z
1300.2
2020-02-23T13:18:12Z
1300.2
2020-02-23T13:18:13Z
1300.4
2020-02-23T13:18:14Z
1300.4
2020-02-23T13:18:15Z
1300.4
2020-02-23T13:18:16Z
1300.4
2020-02-23T13:18:17Z
1300.8
2020-02-23T13:18:18Z
1301
2020-02-23T13:18:19Z
1301
2020-02-23T13:18:20Z
1301.2
2020-02-23T13:18:21Z
1301.4
2020-02-23T13:18:22Z
1301.4
2020-02-23T13:18:23Z
1301.6
2020-02-23T13:18:24Z
1301.6
2020-02-23T13:18:25Z
1301.6
2020-02-23T13:18:26Z
1301.8
2020-02-23T13:18:27Z
1302
2020-02-23T13:18:29Z
1302.2
2020-02-23T13:18:30Z
1302.4
2020-02-23T13:18:31Z
1302.6
2020-02-23T13:18:32Z
1302.6
2020-02-23T13:18:33Z
1302.8
2020-02-23T13:18:34Z
1302.8
2020-02-23T13:18:35Z
1303.2
2020-02-23T13:18:36Z
1303.4
2020-02-23T13:18:37Z
1303.6
2020-02-23T13:18:38Z
1303.6
2020-02-23T13:18:39Z
1303.8
2020-02-23T13:18:40Z
1304
2020-02-23T13:18:41Z
1304
2020-02-23T13:18:42Z
1304.2
2020-02-23T13:18:43Z
1304.4
2020-02-23T13:18:44Z
1304.6
2020-02-23T13:18:45Z
1304.6
2020-02-23T13:18:46Z
1304.8
2020-02-23T13:18:47Z
1305
2020-02-23T13:18:48Z
1305
2020-02-23T13:18:49Z
1305.4
2020-02-23T13:18:50Z
1305.4
2020-02-23T13:18:51Z
1305.6
2020-02-23T13:18:52Z
1305.8
2020-02-23T13:18:53Z
1305.8
2020-02-23T13:18:54Z
1305.8
2020-02-23T13:18:55Z
1306
2020-02-23T13:18:56Z
1306
2020-02-23T13:18:57Z
1306.2
2020-02-23T13:18:58Z
1306.2
2020-02-23T13:18:59Z
1306.4
2020-02-23T13:19:00Z
1306.4
2020-02-23T13:19:01Z
1306.6
2020-02-23T13:19:02Z
1306.6
2020-02-23T13:19:03Z
1306.8
2020-02-23T13:19:09Z
1307
2020-02-23T13:19:11Z
1307
2020-02-23T13:19:16Z
1307.2
2020-02-23T13:19:18Z
1307.2
2020-02-23T13:19:19Z
1307.2
2020-02-23T13:19:20Z
1307.2
2020-02-23T13:19:21Z
1307.2
2020-02-23T13:19:22Z
1307.2
2020-02-23T13:19:23Z
1307.2
2020-02-23T13:19:24Z
1307.2
2020-02-23T13:19:25Z
1307.2
2020-02-23T13:19:26Z
1307.2
2020-02-23T13:19:27Z
1307.2
2020-02-23T13:19:29Z
1306.2
2020-02-23T13:19:35Z
1305.8
2020-02-23T13:19:37Z
1305
2020-02-23T13:19:38Z
1304.6
2020-02-23T13:19:39Z
1303.8
2020-02-23T13:19:40Z
1303.6
2020-02-23T13:19:41Z
1303.2
2020-02-23T13:19:42Z
1302.6
2020-02-23T13:19:43Z
1302.4
2020-02-23T13:19:44Z
1302
2020-02-23T13:19:45Z
1301.8
2020-02-23T13:19:46Z
1301.6
2020-02-23T13:19:47Z
1301.4
2020-02-23T13:19:48Z
1301.4
2020-02-23T13:19:49Z
1301
2020-02-23T13:19:50Z
1299.8
2020-02-23T13:19:53Z
1298.8
2020-02-23T13:19:56Z
1298.2
2020-02-23T13:19:57Z
1297.6
2020-02-23T13:19:59Z
1297.6
2020-02-23T13:20:00Z
1297.4
2020-02-23T13:20:01Z
1297.4
2020-02-23T13:20:02Z
1297.2
2020-02-23T13:20:03Z
1297
2020-02-23T13:20:04Z
1296.8
2020-02-23T13:20:05Z
1296.8
2020-02-23T13:20:06Z
1296.8
2020-02-23T13:20:07Z
1296.8
2020-02-23T13:20:08Z
1296.8
2020-02-23T13:20:09Z
1296.8
2020-02-23T13:20:10Z
1296.8
2020-02-23T13:20:11Z
1297
2020-02-23T13:20:12Z
1297
2020-02-23T13:20:13Z
1297
2020-02-23T13:20:14Z
1297.2
2020-02-23T13:20:15Z
1297.2
2020-02-23T13:20:16Z
1297.4
2020-02-23T13:20:17Z
1297.4
2020-02-23T13:20:18Z
1297.6
2020-02-23T13:20:19Z
1297.6
2020-02-23T13:20:20Z
1297.8
2020-02-23T13:20:22Z
1298.2
2020-02-23T13:20:24Z
1298.4
2020-02-23T13:20:25Z
1298.4
2020-02-23T13:20:26Z
1298.6
2020-02-23T13:20:27Z
1298.8
2020-02-23T13:20:28Z
1299
2020-02-23T13:20:29Z
1299
2020-02-23T13:20:30Z
1299.2
2020-02-23T13:20:31Z
1299.2
2020-02-23T13:20:32Z
1299.2
2020-02-23T13:20:33Z
1299.2
2020-02-23T13:20:34Z
1299.2
2020-02-23T13:20:35Z
1299.4
2020-02-23T13:20:36Z
1299.4
2020-02-23T13:20:37Z
1299.4
2020-02-23T13:20:38Z
1299.4
2020-02-23T13:20:40Z
1299.8
2020-02-23T13:20:42Z
1300
2020-02-23T13:20:43Z
1300.2
2020-02-23T13:20:44Z
1300.2
2020-02-23T13:20:45Z
1300.4
2020-02-23T13:20:46Z
1300.6
2020-02-23T13:20:47Z
1300.6
2020-02-23T13:20:48Z
1300.8
2020-02-23T13:20:49Z
1301
2020-02-23T13:20:50Z
1301.2
2020-02-23T13:20:51Z
1301.4
2020-02-23T13:20:52Z
1301.8
2020-02-23T13:20:53Z
1302
2020-02-23T13:20:54Z
1302.2
2020-02-23T13:20:55Z
1302.2
2020-02-23T13:20:56Z
1302.4
2020-02-23T13:20:57Z
1302.6
2020-02-23T13:20:58Z
1302.6
2020-02-23T13:20:59Z
1303
2020-02-23T13:21:00Z
1303.2
2020-02-23T13:21:01Z
1303.4
2020-02-23T13:21:02Z
1303.4
2020-02-23T13:21:03Z
1303.6
2020-02-23T13:21:04Z
1303.8
2020-02-23T13:21:05Z
1303.8
2020-02-23T13:21:06Z
1304
2020-02-23T13:21:07Z
1304
2020-02-23T13:21:08Z
1304.2
2020-02-23T13:21:09Z
1304.2
2020-02-23T13:21:10Z
1304.6
2020-02-23T13:21:11Z
1304.8
2020-02-23T13:21:12Z
1305.2
2020-02-23T13:21:13Z
1305.6
2020-02-23T13:21:14Z
1305.6
2020-02-23T13:21:15Z
1306
2020-02-23T13:21:16Z
1306
2020-02-23T13:21:17Z
1306.2
2020-02-23T13:21:18Z
1306.2
2020-02-23T13:21:19Z
1306.4
2020-02-23T13:21:20Z
1306.6
2020-02-23T13:21:21Z
1306.6
2020-02-23T13:21:22Z
1306.8
2020-02-23T13:21:23Z
1306.8
2020-02-23T13:21:24Z
1307
2020-02-23T13:21:25Z
1307.4
2020-02-23T13:21:26Z
1307.8
2020-02-23T13:21:27Z
1308
2020-02-23T13:21:28Z
1308.4
2020-02-23T13:21:29Z
1308.8
2020-02-23T13:21:30Z
1308.8
2020-02-23T13:21:31Z
1309
2020-02-23T13:21:32Z
1309
2020-02-23T13:21:33Z
1309.2
2020-02-23T13:21:34Z
1309
2020-02-23T13:21:35Z
1308.8
2020-02-23T13:21:36Z
1308.6
2020-02-23T13:21:38Z
1308.4
2020-02-23T13:21:42Z
1308
2020-02-23T13:21:49Z
1307.8
2020-02-23T13:21:50Z
1307.2
2020-02-23T13:21:54Z
1307
2020-02-23T13:21:55Z
1306.4
2020-02-23T13:22:03Z
1306.4
2020-02-23T13:22:04Z
1306.4
2020-02-23T13:22:05Z
1306.6
2020-02-23T13:22:06Z
1306.6
2020-02-23T13:22:07Z
1306.6
2020-02-23T13:22:08Z
1306.6
2020-02-23T13:22:09Z
1306.6
2020-02-23T13:22:10Z
1306.6
2020-02-23T13:22:11Z
1306.8
2020-02-23T13:22:12Z
1306.8
2020-02-23T13:22:13Z
1307
2020-02-23T13:22:14Z
1307.2
2020-02-23T13:22:15Z
1307.2
2020-02-23T13:22:16Z
1307.6
2020-02-23T13:22:17Z
1307.6
2020-02-23T13:22:18Z
1307.8
2020-02-23T13:22:19Z
1308
2020-02-23T13:22:20Z
1308
2020-02-23T13:22:21Z
1308.2
2020-02-23T13:22:22Z
1308.4
2020-02-23T13:22:23Z
1308.4
2020-02-23T13:22:24Z
1308.6
2020-02-23T13:22:25Z
1308.8
2020-02-23T13:22:26Z
1309
2020-02-23T13:22:27Z
1309
2020-02-23T13:22:28Z
1309.2
2020-02-23T13:22:29Z
1309.2
2020-02-23T13:22:30Z
1309.2
2020-02-23T13:22:31Z
1309.2
2020-02-23T13:22:32Z
1309.2
2020-02-23T13:22:33Z
1309.2
2020-02-23T13:22:34Z
1309.4
2020-02-23T13:22:35Z
1309.4
2020-02-23T13:22:36Z
1309.4
2020-02-23T13:22:37Z
1309.6
2020-02-23T13:22:38Z
1309.8
2020-02-23T13:22:39Z
1309.8
2020-02-23T13:22:40Z
1309.8
2020-02-23T13:22:41Z
1310
2020-02-23T13:22:42Z
1310.2
2020-02-23T13:22:43Z
1310.4
2020-02-23T13:22:44Z
1310.6
2020-02-23T13:22:45Z
1310.6
2020-02-23T13:22:46Z
1310.8
2020-02-23T13:22:47Z
1310.8
2020-02-23T13:22:48Z
1311
2020-02-23T13:22:49Z
1311
2020-02-23T13:22:50Z
1311.2
2020-02-23T13:22:51Z
1311.4
2020-02-23T13:22:52Z
1311.4
2020-02-23T13:22:53Z
1311.6
2020-02-23T13:22:54Z
1311.6
2020-02-23T13:22:55Z
1311.8
2020-02-23T13:22:56Z
1311.8
2020-02-23T13:22:57Z
1312
2020-02-23T13:22:58Z
1312
2020-02-23T13:22:59Z
1312
2020-02-23T13:23:00Z
1312.2
2020-02-23T13:23:01Z
1312.2
2020-02-23T13:23:02Z
1312.2
2020-02-23T13:23:03Z
1312.2
2020-02-23T13:23:04Z
1312.4
2020-02-23T13:23:05Z
1312.4
2020-02-23T13:23:06Z
1312.6
2020-02-23T13:23:07Z
1312.8
2020-02-23T13:23:08Z
1312.8
2020-02-23T13:23:09Z
1313
2020-02-23T13:23:10Z
1313.2
2020-02-23T13:23:11Z
1313.6
2020-02-23T13:23:12Z
1314
2020-02-23T13:23:13Z
1314.2
2020-02-23T13:23:14Z
1314.2
2020-02-23T13:23:15Z
1314.4
2020-02-23T13:23:16Z
1314.4
2020-02-23T13:23:17Z
1314.4
2020-02-23T13:23:18Z
1314.4
2020-02-23T13:23:19Z
1314.4
2020-02-23T13:23:20Z
1314.2
2020-02-23T13:23:24Z
1313.6
2020-02-23T13:23:26Z
1313.4
2020-02-23T13:23:27Z
1312.8
2020-02-23T13:23:30Z
1312.6
2020-02-23T13:23:31Z
1312.4
2020-02-23T13:23:32Z
1311.8
2020-02-23T13:23:33Z
1311.8
2020-02-23T13:23:34Z
1311.6
2020-02-23T13:23:35Z
1311.4
2020-02-23T13:23:36Z
1311.2
2020-02-23T13:23:37Z
1311
2020-02-23T13:23:38Z
1311
2020-02-23T13:23:39Z
1311.2
2020-02-23T13:23:40Z
1311
2020-02-23T13:23:41Z
1310.6
2020-02-23T13:23:42Z
1310.4
2020-02-23T13:23:43Z
1310.2
2020-02-23T13:23:44Z
1309.4
2020-02-23T13:23:47Z
1308.8
2020-02-23T13:23:48Z
1308
2020-02-23T13:23:49Z
1307.6
2020-02-23T13:23:50Z
1307.4
2020-02-23T13:23:51Z
1307.2
2020-02-23T13:23:52Z
1307
2020-02-23T13:23:54Z
1306.8
2020-02-23T13:23:55Z
1306.6
2020-02-23T13:23:57Z
1306.6
2020-02-23T13:23:58Z
1306.8
2020-02-23T13:23:59Z
1306.8
2020-02-23T13:24:00Z
1306.4
2020-02-23T13:24:05Z
1305.8
2020-02-23T13:24:07Z
1305.6
2020-02-23T13:24:08Z
1305.4
2020-02-23T13:24:09Z
1305.2
2020-02-23T13:24:10Z
1305.2
2020-02-23T13:24:11Z
1305
2020-02-23T13:24:12Z
1305
2020-02-23T13:24:13Z
1304.8
2020-02-23T13:24:14Z
1304.8
2020-02-23T13:24:15Z
1304.8
2020-02-23T13:24:16Z
1304.8
2020-02-23T13:24:17Z
1304.6
2020-02-23T13:24:18Z
1304.4
2020-02-23T13:24:19Z
1304.2
2020-02-23T13:24:20Z
1304
2020-02-23T13:24:21Z
1303.6
2020-02-23T13:24:22Z
1303.4
2020-02-23T13:24:23Z
1302.6
2020-02-23T13:24:45Z
1302.6
2020-02-23T13:25:35Z
1303
2020-02-23T13:26:16Z
1303
2020-02-23T13:26:17Z
1303
2020-02-23T13:26:18Z
1303.2
2020-02-23T13:26:20Z
1303.2
2020-02-23T13:26:21Z
1303.2
2020-02-23T13:26:24Z
1303.2
2020-02-23T13:26:25Z
1303.4
2020-02-23T13:26:29Z
1303.4
2020-02-23T13:26:30Z
1303.4
2020-02-23T13:26:32Z
1303.4
2020-02-23T13:26:33Z
1303.4
2020-02-23T13:26:35Z
1303.4
2020-02-23T13:26:36Z
1303.6
2020-02-23T13:26:38Z
1303.8
2020-02-23T13:26:39Z
1304.2
2020-02-23T13:26:42Z
1304.4
2020-02-23T13:26:43Z
1304.4
2020-02-23T13:26:44Z
1304.4
2020-02-23T13:26:45Z
1304.6
2020-02-23T13:26:47Z
1304.6
2020-02-23T13:26:51Z
1304.8
2020-02-23T13:26:54Z
1305.2
2020-02-23T13:26:55Z
1305.2
2020-02-23T13:26:56Z
1305.2
2020-02-23T13:26:57Z
1305.2
2020-02-23T13:26:58Z
1305.2
2020-02-23T13:26:59Z
1305.2
2020-02-23T13:27:00Z
1305.4
2020-02-23T13:27:01Z
1305.4
2020-02-23T13:27:02Z
1305.4
2020-02-23T13:27:03Z
1305.4
2020-02-23T13:27:04Z
1305.4
2020-02-23T13:27:05Z
1305.4
2020-02-23T13:27:06Z
1305.4
2020-02-23T13:27:07Z
1305.4
2020-02-23T13:27:08Z
1305.4
2020-02-23T13:27:09Z
1305.4
2020-02-23T13:27:10Z
1305.4
2020-02-23T13:27:11Z
1305.4
2020-02-23T13:27:12Z
1305.6
2020-02-23T13:27:13Z
1305.6
2020-02-23T13:27:14Z
1305.6
2020-02-23T13:27:15Z
1305.6
2020-02-23T13:27:16Z
1305.6
2020-02-23T13:27:17Z
1305.8
2020-02-23T13:27:18Z
1305.8
2020-02-23T13:27:19Z
1305.8
2020-02-23T13:27:20Z
1306
2020-02-23T13:27:21Z
1306
2020-02-23T13:27:22Z
1306.2
2020-02-23T13:27:27Z
1306.2
2020-02-23T13:27:28Z
1306.2
2020-02-23T13:27:29Z
1306.2
2020-02-23T13:27:34Z
1306.2
2020-02-23T13:27:37Z
1306.4
2020-02-23T13:27:39Z
1306.6
2020-02-23T13:27:41Z
1307
2020-02-23T13:27:44Z
1307.2
2020-02-23T13:27:45Z
1307.4
2020-02-23T13:27:46Z
1307.6
2020-02-23T13:27:47Z
1307.8
2020-02-23T13:27:48Z
1307.8
2020-02-23T13:27:49Z
1308
2020-02-23T13:27:50Z
1308.4
2020-02-23T13:27:51Z
1308.8
2020-02-23T13:27:52Z
1309.2
2020-02-23T13:27:53Z
1309.6
2020-02-23T13:27:54Z
1309.8
2020-02-23T13:27:55Z
1310.2
2020-02-23T13:27:56Z
1310.4
2020-02-23T13:27:57Z
1310.4
2020-02-23T13:27:58Z
1310.6
2020-02-23T13:27:59Z
1310.8
2020-02-23T13:28:00Z
1310.8
2020-02-23T13:28:01Z
1311
2020-02-23T13:28:02Z
1311
2020-02-23T13:28:03Z
1311.2
2020-02-23T13:28:04Z
1311.4
2020-02-23T13:28:05Z
1311.4
2020-02-23T13:28:06Z
1311.6
2020-02-23T13:28:07Z
1312
2020-02-23T13:28:08Z
1312.2
2020-02-23T13:28:09Z
1312.2
2020-02-23T13:28:10Z
1312.4
2020-02-23T13:28:11Z
1312.4
2020-02-23T13:28:12Z
1312.4
2020-02-23T13:28:13Z
1312.6
2020-02-23T13:28:14Z
1312.6
2020-02-23T13:28:15Z
1312.8
2020-02-23T13:28:16Z
1312.8
2020-02-23T13:28:17Z
1313
2020-02-23T13:28:18Z
1313
2020-02-23T13:28:19Z
1313.2
2020-02-23T13:28:20Z
1313.2
2020-02-23T13:28:21Z
1313.4
2020-02-23T13:28:22Z
1313.6
2020-02-23T13:28:23Z
1313.8
2020-02-23T13:28:24Z
1314.2
2020-02-23T13:28:25Z
1314
2020-02-23T13:28:26Z
1314.4
2020-02-23T13:28:27Z
1314.4
2020-02-23T13:28:28Z
1314.6
2020-02-23T13:28:29Z
1314.6
2020-02-23T13:28:30Z
1315
2020-02-23T13:28:31Z
1315.2
2020-02-23T13:28:32Z
1315.2
2020-02-23T13:28:33Z
1315.4
2020-02-23T13:28:34Z
1315.4
2020-02-23T13:28:35Z
1315.6
2020-02-23T13:28:36Z
1315.6
2020-02-23T13:28:37Z
1315.6
2020-02-23T13:28:38Z
1315.6
2020-02-23T13:28:39Z
1315.8
2020-02-23T13:28:42Z
1316
2020-02-23T13:28:43Z
1316
2020-02-23T13:28:44Z
1316.2
2020-02-23T13:28:45Z
1316.2
2020-02-23T13:28:46Z
1316.4
2020-02-23T13:28:47Z
1316.6
2020-02-23T13:28:48Z
1316.6
2020-02-23T13:28:49Z
1317
2020-02-23T13:28:50Z
1317
2020-02-23T13:28:51Z
1317.2
2020-02-23T13:28:52Z
1317.4
2020-02-23T13:28:53Z
1317.6
2020-02-23T13:28:54Z
1317.8
2020-02-23T13:28:55Z
1318
2020-02-23T13:28:56Z
1318.2
2020-02-23T13:28:57Z
1318.2
2020-02-23T13:28:58Z
1318.6
2020-02-23T13:28:59Z
1318.8
2020-02-23T13:29:00Z
1318.8
2020-02-23T13:29:01Z
1319
2020-02-23T13:29:02Z
1319.2
2020-02-23T13:29:03Z
1319.4
2020-02-23T13:29:04Z
1319.6
2020-02-23T13:29:05Z
1319.8
2020-02-23T13:29:06Z
1319.8
2020-02-23T13:29:07Z
1320
2020-02-23T13:29:08Z
1320
2020-02-23T13:29:09Z
1320.2
2020-02-23T13:29:10Z
1320.2
2020-02-23T13:29:11Z
1320.4
2020-02-23T13:29:12Z
1320.6
2020-02-23T13:29:13Z
1320.8
2020-02-23T13:29:14Z
1321
2020-02-23T13:29:15Z
1321
2020-02-23T13:29:16Z
1321.2
2020-02-23T13:29:17Z
1321.2
2020-02-23T13:29:18Z
1321.4
2020-02-23T13:29:19Z
1321.4
2020-02-23T13:29:20Z
1321.6
2020-02-23T13:29:21Z
1321.6
2020-02-23T13:29:22Z
1321.8
2020-02-23T13:29:23Z
1321.8
2020-02-23T13:29:24Z
1321.8
2020-02-23T13:29:25Z
1322
2020-02-23T13:29:26Z
1322
2020-02-23T13:29:27Z
1322.2
2020-02-23T13:29:28Z
1322.2
2020-02-23T13:29:29Z
1322.2
2020-02-23T13:29:32Z
1322.4
2020-02-23T13:29:33Z
1322.4
2020-02-23T13:29:34Z
1322.6
2020-02-23T13:29:41Z
1322.8
2020-02-23T13:29:42Z
1322.8
2020-02-23T13:29:43Z
1323
2020-02-23T13:29:44Z
1323.2
2020-02-23T13:29:45Z
1323.2
2020-02-23T13:29:46Z
1323.4
2020-02-23T13:29:47Z
1323.4
2020-02-23T13:29:48Z
1323.8
2020-02-23T13:29:49Z
1323.8
2020-02-23T13:29:50Z
1324.2
2020-02-23T13:29:51Z
1324.4
2020-02-23T13:29:52Z
1324.8
2020-02-23T13:29:53Z
1325
2020-02-23T13:29:54Z
1325
2020-02-23T13:29:55Z
1325.2
2020-02-23T13:29:56Z
1325.4
2020-02-23T13:29:57Z
1325.4
2020-02-23T13:29:58Z
1325.6
2020-02-23T13:29:59Z
1325.8
2020-02-23T13:30:00Z
1326
2020-02-23T13:30:01Z
1325.8
2020-02-23T13:30:02Z
1326.4
2020-02-23T13:30:03Z
1326.2
2020-02-23T13:30:04Z
1326.4
2020-02-23T13:30:05Z
1326.4
2020-02-23T13:30:06Z
1326.8
2020-02-23T13:30:07Z
1326.8
2020-02-23T13:30:08Z
1327
2020-02-23T13:30:09Z
1327.2
2020-02-23T13:30:10Z
1327.4
2020-02-23T13:30:11Z
1327.6
2020-02-23T13:30:12Z
1327.8
2020-02-23T13:30:13Z
1328
2020-02-23T13:30:14Z
1328.2
2020-02-23T13:30:15Z
1328.4
2020-02-23T13:30:16Z
1328.4
2020-02-23T13:30:17Z
1328.6
2020-02-23T13:30:18Z
1329
2020-02-23T13:30:19Z
1329.2
2020-02-23T13:30:20Z
1329.6
2020-02-23T13:30:21Z
1329.6
2020-02-23T13:30:22Z
1330.4
2020-02-23T13:30:23Z
1330.6
2020-02-23T13:30:24Z
1331
2020-02-23T13:30:25Z
1331.2
2020-02-23T13:30:26Z
1331.2
2020-02-23T13:30:27Z
1331.4
2020-02-23T13:30:28Z
1331.6
2020-02-23T13:30:29Z
1331.6
2020-02-23T13:30:32Z
1332.2
2020-02-23T13:30:56Z
1332.4
2020-02-23T13:31:00Z
1332.6
2020-02-23T13:31:23Z
1332.6
2020-02-23T13:31:24Z
1332.6
2020-02-23T13:31:25Z
1332.6
2020-02-23T13:31:26Z
1332.8
2020-02-23T13:31:30Z
1333.2
2020-02-23T13:31:31Z
1333.4
2020-02-23T13:31:32Z
1333.4
2020-02-23T13:31:33Z
1333.6
2020-02-23T13:31:34Z
1333.8
2020-02-23T13:31:35Z
1334
2020-02-23T13:31:36Z
1334
2020-02-23T13:31:37Z
1334.2
2020-02-23T13:31:38Z
1334.4
2020-02-23T13:31:39Z
1334.6
2020-02-23T13:31:40Z
1334.8
2020-02-23T13:31:41Z
1334.8
2020-02-23T13:31:42Z
1335
2020-02-23T13:31:43Z
1335
2020-02-23T13:31:44Z
1335.2
2020-02-23T13:31:45Z
1335.4
2020-02-23T13:31:46Z
1335.6
2020-02-23T13:31:47Z
1335.8
2020-02-23T13:31:48Z
1335.8
2020-02-23T13:31:49Z
1336
2020-02-23T13:31:50Z
1336
2020-02-23T13:31:51Z
1336.2
2020-02-23T13:31:52Z
1336.2
2020-02-23T13:31:53Z
1336.4
2020-02-23T13:31:54Z
1336.6
2020-02-23T13:31:55Z
1336.8
2020-02-23T13:31:56Z
1337
2020-02-23T13:31:57Z
1337
2020-02-23T13:31:58Z
1337
2020-02-23T13:31:59Z
1337
2020-02-23T13:32:02Z
1335.8
2020-02-23T13:32:22Z
1335.8
2020-02-23T13:33:25Z
1336.6
2020-02-23T13:34:33Z
1337.6
2020-02-23T13:34:46Z
1338
2020-02-23T13:34:49Z
1338
2020-02-23T13:34:50Z
1338
2020-02-23T13:34:52Z
1338
2020-02-23T13:34:53Z
1338
2020-02-23T13:34:54Z
1338.2
2020-02-23T13:34:55Z
1338.2
2020-02-23T13:34:56Z
1338.2
2020-02-23T13:34:57Z
1338.2
2020-02-23T13:34:58Z
1338.2
2020-02-23T13:34:59Z
1338.2
2020-02-23T13:35:00Z
1338.6
2020-02-23T13:35:03Z
1338.6
2020-02-23T13:35:04Z
1338.6
2020-02-23T13:35:05Z
1337.8
2020-02-23T13:35:11Z
1337.4
2020-02-23T13:35:12Z
1336.4
2020-02-23T13:35:15Z
1336
2020-02-23T13:35:18Z
1335.8
2020-02-23T13:35:19Z
1335.6
2020-02-23T13:35:20Z
1335.2
2020-02-23T13:35:21Z
1335
2020-02-23T13:35:22Z
1334.6
2020-02-23T13:35:23Z
1334.2
2020-02-23T13:35:24Z
1334
2020-02-23T13:35:25Z
1332.8
2020-02-23T13:35:31Z
1332.6
2020-02-23T13:35:32Z
1332
2020-02-23T13:35:34Z
1331.6
2020-02-23T13:35:35Z
1331.6
2020-02-23T13:35:36Z
1331.4
2020-02-23T13:35:37Z
1331.4
2020-02-23T13:35:38Z
1331.2
2020-02-23T13:35:39Z
1331
2020-02-23T13:35:40Z
1331
2020-02-23T13:35:41Z
1330.4
2020-02-23T13:35:44Z
1330.4
2020-02-23T13:35:45Z
1330.2
2020-02-23T13:35:46Z
1329.6
2020-02-23T13:35:47Z
1329.4
2020-02-23T13:35:48Z
1329.4
2020-02-23T13:35:49Z
1329.2
2020-02-23T13:35:51Z
1329.4
2020-02-23T13:35:53Z
1329.4
2020-02-23T13:35:54Z
1329.2
2020-02-23T13:35:56Z
1329.2
2020-02-23T13:35:57Z
1329.4
2020-02-23T13:35:58Z
1329.4
2020-02-23T13:35:59Z
1329.4
2020-02-23T13:36:00Z
1329.4
2020-02-23T13:36:01Z
1329.4
2020-02-23T13:36:02Z
1329.2
2020-02-23T13:36:03Z
1329.2
2020-02-23T13:36:04Z
1329
2020-02-23T13:36:05Z
1329
2020-02-23T13:36:06Z
1329
2020-02-23T13:36:07Z
1329.2
2020-02-23T13:36:08Z
1329.2
2020-02-23T13:36:09Z
1329.2
2020-02-23T13:36:10Z
1329.2
2020-02-23T13:36:11Z
1329.2
2020-02-23T13:36:14Z
1329.2
2020-02-23T13:36:15Z
1329.2
2020-02-23T13:36:16Z
1329.2
2020-02-23T13:36:17Z
1329.2
2020-02-23T13:36:18Z
1329.2
2020-02-23T13:36:19Z
1329.2
2020-02-23T13:36:20Z
1329.4
2020-02-23T13:36:21Z
1329.4
2020-02-23T13:36:22Z
1329.4
2020-02-23T13:36:23Z
1329.4
2020-02-23T13:36:24Z
1329.6
2020-02-23T13:36:25Z
1329.6
2020-02-23T13:36:26Z
1329.8
2020-02-23T13:36:27Z
1329.8
2020-02-23T13:36:28Z
1329.8
2020-02-23T13:36:30Z
1330
2020-02-23T13:36:32Z
1330
2020-02-23T13:36:33Z
1330
2020-02-23T13:36:34Z
1330
2020-02-23T13:36:35Z
1330
2020-02-23T13:36:36Z
1330.2
2020-02-23T13:36:37Z
1330.2
2020-02-23T13:36:38Z
1330.2
2020-02-23T13:36:39Z
1330.2
2020-02-23T13:36:40Z
1330.2
2020-02-23T13:36:41Z
1330.4
2020-02-23T13:36:42Z
1330.4
2020-02-23T13:36:43Z
1330.4
2020-02-23T13:36:44Z
1330.4
2020-02-23T13:36:45Z
1330.4
2020-02-23T13:36:46Z
1330.4
2020-02-23T13:36:47Z
1330.2
2020-02-23T13:36:48Z
1330.2
2020-02-23T13:36:49Z
1330.2
2020-02-23T13:36:50Z
1330.2
2020-02-23T13:36:51Z
1330
2020-02-23T13:36:54Z
1330
2020-02-23T13:36:56Z
1330
2020-02-23T13:36:58Z
1330
2020-02-23T13:36:59Z
1330
2020-02-23T13:37:02Z
1330
2020-02-23T13:37:03Z
1329.8
2020-02-23T13:37:07Z
1330
2020-02-23T13:37:08Z
1330
2020-02-23T13:37:11Z
1330
2020-02-23T13:37:12Z
1330
2020-02-23T13:37:13Z
1330.2
2020-02-23T13:37:14Z
1330.2
2020-02-23T13:37:15Z
1330.4
2020-02-23T13:37:16Z
1330.6
2020-02-23T13:37:17Z
1331
2020-02-23T13:37:19Z
1331.2
2020-02-23T13:37:20Z
1331.4
2020-02-23T13:37:21Z
1331.6
2020-02-23T13:37:22Z
1332
2020-02-23T13:37:23Z
1332.2
2020-02-23T13:37:24Z
1332.2
2020-02-23T13:37:25Z
1332.4
2020-02-23T13:37:26Z
1332.4
2020-02-23T13:37:27Z
1332.4
2020-02-23T13:37:28Z
1332.6
2020-02-23T13:37:29Z
1332.6
2020-02-23T13:37:30Z
1332.4
2020-02-23T13:37:37Z
1332.2
2020-02-23T13:37:41Z
1332.2
2020-02-23T13:37:42Z
1332.4
2020-02-23T13:37:43Z
1332.4
2020-02-23T13:37:44Z
1332.4
2020-02-23T13:37:45Z
1332.4
2020-02-23T13:37:46Z
1332.6
2020-02-23T13:37:47Z
1332.6
2020-02-23T13:37:48Z
1332.8
2020-02-23T13:37:52Z
1332.8
2020-02-23T13:37:53Z
1332.8
2020-02-23T13:37:54Z
1332.8
2020-02-23T13:37:55Z
1333
2020-02-23T13:37:56Z
1333
2020-02-23T13:37:57Z
1333
2020-02-23T13:37:58Z
1333
2020-02-23T13:37:59Z
1333
2020-02-23T13:38:00Z
1333.2
2020-02-23T13:38:01Z
1333.2
2020-02-23T13:38:02Z
1333.4
2020-02-23T13:38:03Z
1333.4
2020-02-23T13:38:04Z
1333.6
2020-02-23T13:38:05Z
1333.6
2020-02-23T13:38:07Z
1333.8
2020-02-23T13:38:14Z
1333.8
2020-02-23T13:38:15Z
1333.8
2020-02-23T13:38:16Z
1333.8
2020-02-23T13:38:17Z
1333.8
2020-02-23T13:38:18Z
1333.8
2020-02-23T13:38:23Z
1333.8
2020-02-23T13:38:24Z
1334.2
2020-02-23T13:38:32Z
1334.2
2020-02-23T13:38:37Z
1334.2
2020-02-23T13:38:39Z
1334.2
2020-02-23T13:38:40Z
1334.2
2020-02-23T13:38:42Z
1334.4
2020-02-23T13:38:43Z
1334.4
2020-02-23T13:38:44Z
1334.4
2020-02-23T13:38:45Z
1334.4
2020-02-23T13:38:46Z
1334.4
2020-02-23T13:38:47Z
1334.4
2020-02-23T13:38:48Z
1334.6
2020-02-23T13:38:49Z
1334.6
2020-02-23T13:38:50Z
1334.6
2020-02-23T13:38:51Z
1334.6
2020-02-23T13:38:52Z
1334.8
2020-02-23T13:38:55Z
1334.8
2020-02-23T13:38:56Z
1334.8
2020-02-23T13:38:57Z
1334.8
2020-02-23T13:38:58Z
1334.8
2020-02-23T13:38:59Z
1334.8
2020-02-23T13:39:00Z
1334.8
2020-02-23T13:39:01Z
1334.8
2020-02-23T13:39:03Z
1334.6
2020-02-23T13:39:06Z
1334.4
2020-02-23T13:39:07Z
1334.4
2020-02-23T13:39:08Z
1334.4
2020-02-23T13:39:09Z
1334.4
2020-02-23T13:39:10Z
1334.4
2020-02-23T13:39:11Z
1334.4
2020-02-23T13:39:12Z
1334.4
2020-02-23T13:39:13Z
1334.2
2020-02-23T13:39:14Z
1334.2
2020-02-23T13:39:15Z
1334.2
2020-02-23T13:39:16Z
1334.2
2020-02-23T13:39:17Z
1334
2020-02-23T13:39:19Z
1333.6
2020-02-23T13:39:21Z
1333.4
2020-02-23T13:39:23Z
1333
2020-02-23T13:39:24Z
1332.6
2020-02-23T13:39:25Z
1332.2
2020-02-23T13:39:26Z
1331
2020-02-23T13:39:28Z
1329.8
2020-02-23T13:39:29Z
1328.6
2020-02-23T13:39:30Z
1328
2020-02-23T13:39:31Z
1327
2020-02-23T13:39:32Z
1326.6
2020-02-23T13:39:33Z
1325.8
2020-02-23T13:39:34Z
1324.8
2020-02-23T13:39:35Z
1323.6
2020-02-23T13:39:36Z
1323.2
2020-02-23T13:39:37Z
1322.8
2020-02-23T13:39:38Z
1322.6
2020-02-23T13:39:39Z
1322.4
2020-02-23T13:39:40Z
1322.4
2020-02-23T13:39:41Z
1322.4
2020-02-23T13:39:42Z
1322.4
2020-02-23T13:39:43Z
1322.4
2020-02-23T13:39:45Z
1322.4
2020-02-23T13:39:46Z
1322.4
2020-02-23T13:39:47Z
1322.4
2020-02-23T13:39:48Z
1322.4
2020-02-23T13:39:49Z
1322.6
2020-02-23T13:39:50Z
1322.6
2020-02-23T13:39:51Z
1322.8
2020-02-23T13:39:52Z
1322.8
2020-02-23T13:39:53Z
1323
2020-02-23T13:39:54Z
1323
2020-02-23T13:39:55Z
1323
2020-02-23T13:39:56Z
1323.2
2020-02-23T13:39:57Z
1323.6
2020-02-23T13:40:02Z
1323.8
2020-02-23T13:40:03Z
1324
2020-02-23T13:40:04Z
1324
2020-02-23T13:40:05Z
1324.2
2020-02-23T13:40:06Z
1324.2
2020-02-23T13:40:07Z
1324.4
2020-02-23T13:40:08Z
1324.6
2020-02-23T13:40:09Z
1324.8
2020-02-23T13:40:10Z
1324.8
2020-02-23T13:40:11Z
1324.8
2020-02-23T13:40:12Z
1324.8
2020-02-23T13:40:13Z
1324.8
2020-02-23T13:40:14Z
1324.6
2020-02-23T13:40:15Z
1324.6
2020-02-23T13:40:16Z
1324.6
2020-02-23T13:40:17Z
1324.4
2020-02-23T13:40:18Z
1324.4
2020-02-23T13:40:19Z
1324.2
2020-02-23T13:40:20Z
1324.2
2020-02-23T13:40:21Z
1324
2020-02-23T13:40:22Z
1324
2020-02-23T13:40:23Z
1323.8
2020-02-23T13:40:24Z
1323.6
2020-02-23T13:40:25Z
1323.2
2020-02-23T13:40:29Z
1323.2
2020-02-23T13:40:30Z
1323
2020-02-23T13:40:31Z
1322.8
2020-02-23T13:40:32Z
1322.6
2020-02-23T13:40:33Z
1322.6
2020-02-23T13:40:34Z
1322.6
2020-02-23T13:40:35Z
1322.6
2020-02-23T13:40:36Z
1322.6
2020-02-23T13:40:37Z
1322.6
2020-02-23T13:40:38Z
1322.6
2020-02-23T13:40:39Z
1322.6
2020-02-23T13:40:40Z
1322.6
2020-02-23T13:40:41Z
1322.6
2020-02-23T13:40:42Z
1322.6
2020-02-23T13:40:43Z
1322.8
2020-02-23T13:40:44Z
1322.8
2020-02-23T13:40:45Z
1323.2
2020-02-23T13:40:46Z
1323.4
2020-02-23T13:40:47Z
1323.6
2020-02-23T13:40:48Z
1324
2020-02-23T13:40:49Z
1324.4
2020-02-23T13:40:50Z
1324.8
2020-02-23T13:40:51Z
1325.2
2020-02-23T13:40:52Z
1325.4
2020-02-23T13:40:53Z
1325.6
2020-02-23T13:40:54Z
1325.6
2020-02-23T13:40:55Z
1325.8
2020-02-23T13:40:56Z
1325.8
2020-02-23T13:40:57Z
1326
2020-02-23T13:40:58Z
1326
2020-02-23T13:40:59Z
1325.8
2020-02-23T13:41:00Z
1325.8
2020-02-23T13:41:01Z
1325.8
2020-02-23T13:41:02Z
1325.8
2020-02-23T13:41:03Z
1325.6
2020-02-23T13:41:04Z
1325.4
2020-02-23T13:41:05Z
1325.4
2020-02-23T13:41:06Z
1325.2
2020-02-23T13:41:07Z
1325
2020-02-23T13:41:08Z
1324.8
2020-02-23T13:41:09Z
1324.6
2020-02-23T13:41:10Z
1324.6
2020-02-23T13:41:11Z
1324.6
2020-02-23T13:41:12Z
1324.6
2020-02-23T13:41:13Z
1324.6
2020-02-23T13:41:14Z
1324.6
2020-02-23T13:41:15Z
1324.8
2020-02-23T13:41:16Z
1325.2
2020-02-23T13:41:17Z
1325.4
2020-02-23T13:41:19Z
1325.6
2020-02-23T13:41:20Z
1325.8
2020-02-23T13:41:21Z
1325.8
2020-02-23T13:41:22Z
1325.8
2020-02-23T13:41:23Z
1326
2020-02-23T13:41:24Z
1326
2020-02-23T13:41:25Z
1326
2020-02-23T13:41:27Z
1326
2020-02-23T13:41:28Z
1326.2
2020-02-23T13:41:29Z
1326.4
2020-02-23T13:41:30Z
1326.4
2020-02-23T13:41:31Z
1326.4
2020-02-23T13:41:32Z
1326.8
2020-02-23T13:41:33Z
1327
2020-02-23T13:41:34Z
1327.4
2020-02-23T13:41:35Z
1327.6
2020-02-23T13:41:36Z
1328
2020-02-23T13:41:37Z
1328.2
2020-02-23T13:41:38Z
1328.6
2020-02-23T13:41:39Z
1328.8
2020-02-23T13:41:40Z
1329.6
2020-02-23T13:41:41Z
1330.2
2020-02-23T13:41:42Z
1330.4
2020-02-23T13:41:43Z
1331
2020-02-23T13:41:44Z
1331.2
2020-02-23T13:41:45Z
1331.6
2020-02-23T13:41:46Z
1331.8
2020-02-23T13:41:47Z
1332.2
2020-02-23T13:41:48Z
1332.4
2020-02-23T13:41:49Z
1332.6
2020-02-23T13:41:50Z
1332.8
2020-02-23T13:41:51Z
1333
2020-02-23T13:41:52Z
1333.2
2020-02-23T13:41:53Z
1333.2
2020-02-23T13:41:54Z
1333.4
2020-02-23T13:41:55Z
1333.4
2020-02-23T13:41:56Z
1333.6
2020-02-23T13:41:57Z
1333.8
2020-02-23T13:41:58Z
1334
2020-02-23T13:41:59Z
1334.4
2020-02-23T13:42:00Z
1334.4
2020-02-23T13:42:01Z
1334.6
2020-02-23T13:42:02Z
1334.6
2020-02-23T13:42:03Z
1334.8
2020-02-23T13:42:04Z
1335
2020-02-23T13:42:05Z
1335
2020-02-23T13:42:06Z
1335.2
2020-02-23T13:42:07Z
1335.2
2020-02-23T13:42:08Z
1335.4
2020-02-23T13:42:09Z
1335.4
2020-02-23T13:42:10Z
1335.6
2020-02-23T13:42:11Z
1335.6
2020-02-23T13:42:12Z
1335.8
2020-02-23T13:42:13Z
1336
2020-02-23T13:42:14Z
1336
2020-02-23T13:42:15Z
1336
2020-02-23T13:42:16Z
1336
2020-02-23T13:42:17Z
1336
2020-02-23T13:42:18Z
1336
2020-02-23T13:42:19Z
1336
2020-02-23T13:42:20Z
1336
2020-02-23T13:42:21Z
1336
2020-02-23T13:42:22Z
1336
2020-02-23T13:42:23Z
1336.2
2020-02-23T13:42:26Z
1336
2020-02-23T13:42:27Z
1336
2020-02-23T13:42:28Z
1335.8
2020-02-23T13:42:30Z
1335.8
2020-02-23T13:42:31Z
1335.6
2020-02-23T13:42:32Z
1335.2
2020-02-23T13:42:34Z
1334.8
2020-02-23T13:42:37Z
1334.8
2020-02-23T13:42:38Z
1334.6
2020-02-23T13:42:39Z
1334.6
2020-02-23T13:42:40Z
1334.2
2020-02-23T13:42:41Z
1334
2020-02-23T13:42:42Z
1333.6
2020-02-23T13:42:47Z
1333.4
2020-02-23T13:42:48Z
1333.4
2020-02-23T13:42:49Z
1333.4
2020-02-23T13:42:50Z
1333.4
2020-02-23T13:42:51Z
1333.6
2020-02-23T13:42:52Z
1333.6
2020-02-23T13:42:53Z
1333.2
2020-02-23T13:42:56Z
1333
2020-02-23T13:42:57Z
1332.2
2020-02-23T13:43:00Z
1331.4
2020-02-23T13:43:01Z
1331.2
2020-02-23T13:43:02Z
1331
2020-02-23T13:43:03Z
1331
2020-02-23T13:43:04Z
1331
2020-02-23T13:43:05Z
1330.8
2020-02-23T13:43:07Z
1330.8
2020-02-23T13:43:08Z
1330.8
2020-02-23T13:43:09Z
1330.6
2020-02-23T13:43:10Z
1330.4
2020-02-23T13:43:11Z
1330.4
2020-02-23T13:43:12Z
1330.2
2020-02-23T13:43:13Z
1330.2
2020-02-23T13:43:14Z
1330.2
2020-02-23T13:43:15Z
1330.2
2020-02-23T13:43:16Z
1330.2
2020-02-23T13:43:17Z
1330.2
2020-02-23T13:43:18Z
1330.4
2020-02-23T13:43:20Z
1330.6
2020-02-23T13:43:21Z
1330.6
2020-02-23T13:43:22Z
1330.8
2020-02-23T13:43:23Z
1331
2020-02-23T13:43:24Z
1331
2020-02-23T13:43:25Z
1331.6
2020-02-23T13:43:29Z
1331.8
2020-02-23T13:43:30Z
1332
2020-02-23T13:43:31Z
1332.2
2020-02-23T13:43:32Z
1332.4
2020-02-23T13:43:33Z
1332.4
2020-02-23T13:43:34Z
1332.6
2020-02-23T13:43:35Z
1332.8
2020-02-23T13:43:36Z
1332.8
2020-02-23T13:43:37Z
1333
2020-02-23T13:43:38Z
1333
2020-02-23T13:43:39Z
1333.2
2020-02-23T13:43:40Z
1333.2
2020-02-23T13:43:41Z
1333.2
2020-02-23T13:43:42Z
1333.4
2020-02-23T13:43:43Z
1333.4
2020-02-23T13:43:47Z
1333.4
2020-02-23T13:43:48Z
1333.8
2020-02-23T13:43:49Z
1334.4
2020-02-23T13:43:51Z
1334.6
2020-02-23T13:43:52Z
1334.6
2020-02-23T13:43:53Z
1334.8
2020-02-23T13:43:54Z
1334.8
2020-02-23T13:43:55Z
1335
2020-02-23T13:43:56Z
1335
2020-02-23T13:43:57Z
1335
2020-02-23T13:43:58Z
1335.2
2020-02-23T13:43:59Z
1335.2
2020-02-23T13:44:00Z
1335.4
2020-02-23T13:44:02Z
1335.6
2020-02-23T13:44:03Z
1335.6
2020-02-23T13:44:04Z
1335.8
2020-02-23T13:44:05Z
1336
2020-02-23T13:44:06Z
1336.2
2020-02-23T13:44:07Z
1336.8
2020-02-23T13:44:08Z
1337
2020-02-23T13:44:09Z
1337.4
2020-02-23T13:44:10Z
1337.4
2020-02-23T13:44:11Z
1337.8
2020-02-23T13:44:12Z
1338.2
2020-02-23T13:44:13Z
1338.6
2020-02-23T13:44:14Z
1338.8
2020-02-23T13:44:15Z
1339
2020-02-23T13:44:16Z
1339.4
2020-02-23T13:44:17Z
1339.6
2020-02-23T13:44:18Z
1339.8
2020-02-23T13:44:19Z
1339.8
2020-02-23T13:44:20Z
1340
2020-02-23T13:44:21Z
1340
2020-02-23T13:44:22Z
1340.2
2020-02-23T13:44:23Z
1340.4
2020-02-23T13:44:24Z
1340.2
2020-02-23T13:44:25Z
1340.2
2020-02-23T13:44:26Z
1340.2
2020-02-23T13:44:27Z
1340
2020-02-23T13:44:29Z
1340
2020-02-23T13:44:31Z
1340
2020-02-23T13:44:51Z
1340.2
2020-02-23T13:44:59Z
1340.2
2020-02-23T13:47:00Z
1340.2
2020-02-23T13:47:01Z
1340
2020-02-23T13:47:03Z
1340
2020-02-23T13:47:05Z
1339.8
2020-02-23T13:47:06Z
1339.6
2020-02-23T13:47:08Z
1338.8
2020-02-23T13:47:10Z
1338.4
2020-02-23T13:47:13Z
1338.2
2020-02-23T13:47:14Z
1338.2
2020-02-23T13:47:16Z
1338.2
2020-02-23T13:47:17Z
1338.2
2020-02-23T13:47:18Z
1338.2
2020-02-23T13:47:19Z
1338
2020-02-23T13:47:21Z
1338
2020-02-23T13:47:23Z
1338
2020-02-23T13:47:24Z
1337.8
2020-02-23T13:47:27Z
1337.8
2020-02-23T13:47:29Z
1337.6
2020-02-23T13:47:30Z
1337.6
2020-02-23T13:47:31Z
1337.6
2020-02-23T13:47:34Z
1337.6
2020-02-23T13:47:38Z
1337.4
2020-02-23T13:47:39Z
1337.2
2020-02-23T13:47:40Z
1337.2
2020-02-23T13:47:41Z
1337
2020-02-23T13:47:42Z
1337
2020-02-23T13:47:43Z
1336.8
2020-02-23T13:47:44Z
1336.8
2020-02-23T13:47:45Z
1336.6
2020-02-23T13:47:46Z
1336.6
2020-02-23T13:47:47Z
1336.6
2020-02-23T13:47:48Z
1336.4
2020-02-23T13:47:49Z
1336.4
2020-02-23T13:47:50Z
1336.4
2020-02-23T13:47:51Z
1336.4
2020-02-23T13:47:52Z
1336.2
2020-02-23T13:47:53Z
1336.2
2020-02-23T13:47:54Z
1336.2
2020-02-23T13:47:55Z
1336.2
2020-02-23T13:47:56Z
1336
2020-02-23T13:47:58Z
1335.8
2020-02-23T13:48:04Z
1335
2020-02-23T13:48:05Z
1334.8
2020-02-23T13:48:06Z
1334.4
2020-02-23T13:48:07Z
1333.8
2020-02-23T13:48:09Z
1333.8
2020-02-23T13:48:10Z
1333.8
2020-02-23T13:48:11Z
1333.6
2020-02-23T13:48:12Z
1333.6
2020-02-23T13:48:13Z
1333.6
2020-02-23T13:48:14Z
1333.8
2020-02-23T13:48:15Z
1334.2
2020-02-23T13:48:17Z
1334.6
2020-02-23T13:48:18Z
1335
2020-02-23T13:48:21Z
1335
2020-02-23T13:48:22Z
1335.2
2020-02-23T13:48:23Z
1335.2
2020-02-23T13:48:24Z
1335.6
2020-02-23T13:48:25Z
1335.6
2020-02-23T13:48:26Z
1335.8
2020-02-23T13:48:27Z
1336
2020-02-23T13:48:28Z
1336.2
2020-02-23T13:48:29Z
1336.2
2020-02-23T13:48:30Z
1336.4
2020-02-23T13:48:31Z
1336.6
2020-02-23T13:48:32Z
1336.6
2020-02-23T13:48:33Z
1336.8
2020-02-23T13:48:34Z
1336.8
2020-02-23T13:48:35Z
1337
2020-02-23T13:48:36Z
1337.2
2020-02-23T13:48:37Z
1337.4
2020-02-23T13:48:38Z
1337.6
2020-02-23T13:48:39Z
1337.8
2020-02-23T13:48:40Z
1338
2020-02-23T13:48:41Z
1338.2
2020-02-23T13:48:42Z
1338.4
2020-02-23T13:48:43Z
1338.6
2020-02-23T13:48:44Z
1338.8
2020-02-23T13:48:45Z
1339.2
2020-02-23T13:48:46Z
1339.2
2020-02-23T13:48:47Z
1339.4
2020-02-23T13:48:48Z
1339.6
2020-02-23T13:48:49Z
1339.8
2020-02-23T13:48:50Z
1340
2020-02-23T13:48:51Z
1340.2
2020-02-23T13:48:52Z
1340.2
2020-02-23T13:48:53Z
1340.4
2020-02-23T13:48:54Z
1340.6
2020-02-23T13:48:55Z
1340.8
2020-02-23T13:48:56Z
1340.8
2020-02-23T13:48:57Z
1341
2020-02-23T13:48:58Z
1341
2020-02-23T13:48:59Z
1341
2020-02-23T13:49:00Z
1341
2020-02-23T13:49:01Z
1340.8
2020-02-23T13:49:04Z
1340.6
2020-02-23T13:49:05Z
1340
2020-02-23T13:49:07Z
1339.2
2020-02-23T13:49:08Z
1338.8
2020-02-23T13:49:09Z
1338.6
2020-02-23T13:49:10Z
1338.6
2020-02-23T13:49:11Z
1338.6
2020-02-23T13:49:12Z
1338.4
2020-02-23T13:49:13Z
1338.4
2020-02-23T13:49:14Z
1338.4
2020-02-23T13:49:15Z
1338.4
2020-02-23T13:49:16Z
1338.4
2020-02-23T13:49:17Z
1338.4
2020-02-23T13:49:18Z
1338.4
2020-02-23T13:49:19Z
1338.4
2020-02-23T13:49:20Z
1338.4
2020-02-23T13:49:21Z
1338.6
2020-02-23T13:49:22Z
1338.6
2020-02-23T13:49:23Z
1338.8
2020-02-23T13:49:24Z
1339
2020-02-23T13:49:25Z
1339.2
2020-02-23T13:49:26Z
1339.6
2020-02-23T13:49:27Z
1339.8
2020-02-23T13:49:28Z
1340.4
2020-02-23T13:49:29Z
1340.4
2020-02-23T13:49:30Z
1340.8
2020-02-23T13:49:31Z
1340.8
2020-02-23T13:49:32Z
1341.2
2020-02-23T13:49:33Z
1341.4
2020-02-23T13:49:34Z
1341.6
2020-02-23T13:49:35Z
1341.6
2020-02-23T13:49:36Z
1341.6
2020-02-23T13:49:37Z
1341.6
2020-02-23T13:49:38Z
1341.6
2020-02-23T13:49:39Z
1341.8
2020-02-23T13:49:40Z
1341.8
2020-02-23T13:49:41Z
1342.4
2020-02-23T13:49:43Z
1342.4
2020-02-23T13:49:44Z
1342.6
2020-02-23T13:49:45Z
1342.6
2020-02-23T13:49:46Z
1343
2020-02-23T13:49:47Z
1343
2020-02-23T13:49:48Z
1343.2
2020-02-23T13:49:49Z
1343.4
2020-02-23T13:49:50Z
1343.6
2020-02-23T13:49:51Z
1344
2020-02-23T13:49:52Z
1344
2020-02-23T13:49:53Z
1344.2
2020-02-23T13:49:54Z
1344.4
2020-02-23T13:49:55Z
1344.4
2020-02-23T13:49:56Z
1344.6
2020-02-23T13:49:57Z
1344.8
2020-02-23T13:49:58Z
1344.8
2020-02-23T13:49:59Z
1345
2020-02-23T13:50:00Z
1345.4
2020-02-23T13:50:01Z
1345.6
2020-02-23T13:50:02Z
1346
2020-02-23T13:50:03Z
1346
2020-02-23T13:50:04Z
1346.4
2020-02-23T13:50:05Z
1346.6
2020-02-23T13:50:06Z
1346.8
2020-02-23T13:50:07Z
1347
2020-02-23T13:50:08Z
1347.2
2020-02-23T13:50:09Z
1347.8
2020-02-23T13:50:12Z
1347.8
2020-02-23T13:50:13Z
1347.8
2020-02-23T13:50:14Z
1347.8
2020-02-23T13:50:15Z
1347.6
2020-02-23T13:50:19Z
1347.2
2020-02-23T13:50:29Z
1350.2
2020-02-23T14:46:48Z
1350.2
2020-02-23T14:46:59Z
1350.2
2020-02-23T14:47:19Z
1350.2
2020-02-23T14:47:21Z
1350.2
2020-02-23T14:47:22Z
1350.2
2020-02-23T14:47:24Z
1350.4
2020-02-23T14:47:25Z
1350.6
2020-02-23T14:47:27Z
1350.6
2020-02-23T14:47:28Z
1351.4
2020-02-23T14:47:30Z
1351.8
2020-02-23T14:47:31Z
1352.2
2020-02-23T14:47:32Z
1352.4
2020-02-23T14:47:33Z
1352.6
2020-02-23T14:47:34Z
1352.8
2020-02-23T14:47:35Z
1353
2020-02-23T14:47:36Z
1353
2020-02-23T14:47:37Z
1353.2
2020-02-23T14:47:38Z
1353.4
2020-02-23T14:47:39Z
1353.6
2020-02-23T14:47:40Z
1354
2020-02-23T14:47:41Z
1354
2020-02-23T14:47:42Z
1354.4
2020-02-23T14:47:43Z
1354.4
2020-02-23T14:47:44Z
1354.6
2020-02-23T14:47:45Z
1355
2020-02-23T14:47:46Z
1355.2
2020-02-23T14:47:47Z
1355.6
2020-02-23T14:47:48Z
1355.6
2020-02-23T14:47:49Z
1355.8
2020-02-23T14:47:50Z
1356
2020-02-23T14:47:51Z
1356
2020-02-23T14:47:52Z
1356.2
2020-02-23T14:47:53Z
1356.4
2020-02-23T14:47:54Z
1356.6
2020-02-23T14:47:55Z
1356.6
2020-02-23T14:47:56Z
1356.8
2020-02-23T14:47:57Z
1357
2020-02-23T14:47:58Z
1357.2
2020-02-23T14:47:59Z
1357.2
2020-02-23T14:48:00Z
1357.6
2020-02-23T14:48:01Z
1357.8
2020-02-23T14:48:02Z
1357.8
2020-02-23T14:48:03Z
1358
2020-02-23T14:48:04Z
1358.2
2020-02-23T14:48:05Z
1358.4
2020-02-23T14:48:06Z
1358.4
2020-02-23T14:48:07Z
1358.6
2020-02-23T14:48:08Z
1358.8
2020-02-23T14:48:09Z
1358.8
2020-02-23T14:48:10Z
1358.8
2020-02-23T14:48:11Z
1359
2020-02-23T14:48:12Z
1359
2020-02-23T14:48:13Z
1359
2020-02-23T14:48:14Z
1359.2
2020-02-23T14:48:15Z
1359.2
2020-02-23T14:48:16Z
1359.8
2020-02-23T14:48:18Z
1359.8
2020-02-23T14:48:19Z
1360.2
2020-02-23T14:48:20Z
1360.4
2020-02-23T14:48:21Z
1360.8
2020-02-23T14:48:22Z
1361
2020-02-23T14:48:23Z
1361.4
2020-02-23T14:48:24Z
1361.6
2020-02-23T14:48:25Z
1361.8
2020-02-23T14:48:26Z
1362
2020-02-23T14:48:27Z
1362
2020-02-23T14:48:28Z
1362.2
2020-02-23T14:48:29Z
1362.2
2020-02-23T14:48:30Z
1362.4
2020-02-23T14:48:31Z
1362.6
2020-02-23T14:48:32Z
1362.8
2020-02-23T14:48:33Z
1362.8
2020-02-23T14:48:34Z
1363
2020-02-23T14:48:35Z
1363.4
2020-02-23T14:48:36Z
1363.6
2020-02-23T14:48:37Z
1364
2020-02-23T14:48:38Z
1364
2020-02-23T14:48:39Z
1364.6
2020-02-23T14:48:40Z
1364.6
2020-02-23T14:48:41Z
1365.2
2020-02-23T14:48:42Z
1365.8
2020-02-23T14:48:43Z
1366
2020-02-23T14:48:44Z
1366.4
2020-02-23T14:48:45Z
1366.8
2020-02-23T14:48:46Z
1367
2020-02-23T14:48:47Z
1367.2
2020-02-23T14:48:48Z
1367.4
2020-02-23T14:48:49Z
1367.8
2020-02-23T14:48:50Z
1367.8
2020-02-23T14:48:51Z
1368.4
2020-02-23T14:48:52Z
1368.6
2020-02-23T14:48:53Z
1369
2020-02-23T14:48:54Z
1369.4
2020-02-23T14:48:55Z
1370
2020-02-23T14:48:56Z
1370.4
2020-02-23T14:48:57Z
1370.8
2020-02-23T14:48:58Z
1371.4
2020-02-23T14:48:59Z
1371.6
2020-02-23T14:49:00Z
1372.2
2020-02-23T14:49:01Z
1372.4
2020-02-23T14:49:02Z
1373
2020-02-23T14:49:03Z
1373.2
2020-02-23T14:49:04Z
1373.6
2020-02-23T14:49:05Z
1373.8
2020-02-23T14:49:06Z
1374.2
2020-02-23T14:49:07Z
1374.6
2020-02-23T14:49:08Z
1374.8
2020-02-23T14:49:09Z
1375.2
2020-02-23T14:49:10Z
1375.4
2020-02-23T14:49:11Z
1375.6
2020-02-23T14:49:12Z
1376
2020-02-23T14:49:13Z
1376.2
2020-02-23T14:49:14Z
1376.4
2020-02-23T14:49:15Z
1376.8
2020-02-23T14:49:16Z
1377
2020-02-23T14:49:17Z
1377
2020-02-23T14:49:18Z
1377.2
2020-02-23T14:49:19Z
1377.2
2020-02-23T14:49:20Z
1377.2
2020-02-23T14:49:21Z
1377.4
2020-02-23T14:49:22Z
1377.4
2020-02-23T14:49:23Z
1377.6
2020-02-23T14:49:24Z
1377.6
2020-02-23T14:49:25Z
1377.8
2020-02-23T14:49:26Z
1377.8
2020-02-23T14:49:27Z
1378
2020-02-23T14:49:29Z
1378.2
2020-02-23T14:49:30Z
1378.2
2020-02-23T14:49:31Z
1378.4
2020-02-23T14:49:32Z
1378.4
2020-02-23T14:49:33Z
1378.6
2020-02-23T14:49:34Z
1378.6
2020-02-23T14:49:35Z
1378.8
2020-02-23T14:49:36Z
1378.8
2020-02-23T14:49:37Z
1378.8
2020-02-23T14:49:38Z
1379
2020-02-23T14:49:39Z
1379
2020-02-23T14:49:40Z
1379
2020-02-23T14:49:41Z
1378.6
2020-02-23T14:49:47Z
1378.4
2020-02-23T14:49:49Z
1378.2
2020-02-23T14:49:50Z
1378.2
2020-02-23T14:49:51Z
1378.2
2020-02-23T14:49:52Z
1378.2
2020-02-23T14:49:53Z
1378.2
2020-02-23T14:49:54Z
1378
2020-02-23T14:49:55Z
1378
2020-02-23T14:49:56Z
1378
2020-02-23T14:49:57Z
1378
2020-02-23T14:49:58Z
1378
2020-02-23T14:49:59Z
1378
2020-02-23T14:50:00Z
1378
2020-02-23T14:50:01Z
1378
2020-02-23T14:50:02Z
1378
2020-02-23T14:50:03Z
1377.8
2020-02-23T14:50:05Z
1377.8
2020-02-23T14:50:07Z
1377.6
2020-02-23T14:50:09Z
1377.4
2020-02-23T14:50:10Z
1377.2
2020-02-23T14:50:11Z
1377
2020-02-23T14:50:12Z
1376.8
2020-02-23T14:50:14Z
1376.8
2020-02-23T14:50:15Z
1376.6
2020-02-23T14:50:16Z
1376.6
2020-02-23T14:50:17Z
1376.6
2020-02-23T14:50:21Z
1376.6
2020-02-23T14:50:51Z
1376.6
2020-02-23T14:50:54Z
1376.4
2020-02-23T14:50:55Z
1376.4
2020-02-23T14:50:56Z
1376.4
2020-02-23T14:50:57Z
1376.4
2020-02-23T14:50:58Z
1376.4
2020-02-23T14:50:59Z
1376.4
2020-02-23T14:51:00Z
1376.4
2020-02-23T14:51:01Z
1376.2
2020-02-23T14:51:02Z
1376.4
2020-02-23T14:51:52Z
1376.4
2020-02-23T14:52:03Z
1376.4
2020-02-23T14:52:06Z
1376.4
2020-02-23T14:52:12Z
1376.2
2020-02-23T14:52:14Z
1375.6
2020-02-23T14:52:18Z
1375.2
2020-02-23T14:52:20Z
1375
2020-02-23T14:52:21Z
1374.4
2020-02-23T14:52:24Z
1374.2
2020-02-23T14:52:25Z
1373.8
2020-02-23T14:52:28Z
1373.4
2020-02-23T14:52:30Z
1372.8
2020-02-23T14:52:34Z
1372.6
2020-02-23T14:52:35Z
1372.2
2020-02-23T14:52:36Z
1372
2020-02-23T14:52:40Z
1371.4
2020-02-23T14:52:43Z
1370
2020-02-23T14:52:47Z
1369
2020-02-23T14:52:49Z
1368.4
2020-02-23T14:52:50Z
1368.2
2020-02-23T14:52:51Z
1367.8
2020-02-23T14:52:52Z
1367.6
2020-02-23T14:52:53Z
1367.2
2020-02-23T14:52:54Z
1367
2020-02-23T14:52:55Z
1366.6
2020-02-23T14:52:56Z
1366.4
2020-02-23T14:52:57Z
1366
2020-02-23T14:52:58Z
1365.8
2020-02-23T14:52:59Z
1365.6
2020-02-23T14:53:00Z
1365.2
2020-02-23T14:53:01Z
1365
2020-02-23T14:53:02Z
1364.6
2020-02-23T14:53:03Z
1364.4
2020-02-23T14:53:04Z
1364
2020-02-23T14:53:05Z
1363.8
2020-02-23T14:53:06Z
1363.8
2020-02-23T14:53:07Z
1363.6
2020-02-23T14:53:08Z
1363.6
2020-02-23T14:53:09Z
1363.4
2020-02-23T14:53:10Z
1363.2
2020-02-23T14:53:11Z
1363
2020-02-23T14:53:12Z
1363
2020-02-23T14:53:13Z
1362.8
2020-02-23T14:53:14Z
1362.2
2020-02-23T14:53:16Z
1361.8
2020-02-23T14:53:18Z
1361
2020-02-23T14:53:21Z
1360
2020-02-23T14:53:24Z
1358.8
2020-02-23T14:53:27Z
1358
2020-02-23T14:53:28Z
1357.4
2020-02-23T14:53:29Z
1355.8
2020-02-23T14:53:33Z
1354.8
2020-02-23T14:53:35Z
1354.4
2020-02-23T14:53:36Z
1353.8
2020-02-23T14:53:37Z
1353
2020-02-23T14:53:38Z
1351.8
2020-02-23T14:53:40Z
1350
2020-02-23T14:53:42Z
1349.6
2020-02-23T14:53:43Z
1348.8
2020-02-23T14:53:44Z
1347.4
2020-02-23T14:53:46Z
1346.4
2020-02-23T14:53:47Z
1345
2020-02-23T14:53:49Z
1344.4
2020-02-23T14:53:50Z
1343.4
2020-02-23T14:53:51Z
1342.6
2020-02-23T14:53:52Z
1341.4
2020-02-23T14:53:53Z
1340.4
2020-02-23T14:53:54Z
1338.6
2020-02-23T14:53:56Z
1338
2020-02-23T14:53:57Z
1336.4
2020-02-23T14:53:58Z
1334.6
2020-02-23T14:54:00Z
1333
2020-02-23T14:54:01Z
1332.4
2020-02-23T14:54:02Z
1331
2020-02-23T14:54:03Z
1329.2
2020-02-23T14:54:05Z
1326.8
2020-02-23T14:54:07Z
1325.2
2020-02-23T14:54:09Z
1324
2020-02-23T14:54:10Z
1322.2
2020-02-23T14:54:12Z
1320.2
2020-02-23T14:54:14Z
1318.2
2020-02-23T14:54:16Z
1317
2020-02-23T14:54:17Z
1316.4
2020-02-23T14:54:18Z
1315
2020-02-23T14:54:19Z
1314.4
2020-02-23T14:54:20Z
1312.8
2020-02-23T14:54:21Z
1311.8
2020-02-23T14:54:22Z
1310.2
2020-02-23T14:54:23Z
1308.2
2020-02-23T14:54:25Z
1306.6
2020-02-23T14:54:26Z
1305.8
2020-02-23T14:54:27Z
1304.4
2020-02-23T14:54:28Z
1303.6
2020-02-23T14:54:29Z
1302.2
2020-02-23T14:54:30Z
1301.4
2020-02-23T14:54:31Z
1300
2020-02-23T14:54:32Z
1298.8
2020-02-23T14:54:33Z
1298.4
2020-02-23T14:54:34Z
1297.4
2020-02-23T14:54:35Z
1297
2020-02-23T14:54:36Z
1296.4
2020-02-23T14:54:37Z
1296
2020-02-23T14:54:38Z
1295.6
2020-02-23T14:54:39Z
1294.6
2020-02-23T14:54:42Z
1294.6
2020-02-23T14:54:43Z
1293.6
2020-02-23T14:54:46Z
1292.6
2020-02-23T14:54:50Z
1291.8
2020-02-23T14:54:52Z
1291.4
2020-02-23T14:54:53Z
1290.4
2020-02-23T14:54:56Z
1289.2
2020-02-23T14:54:58Z
1287.6
2020-02-23T14:55:00Z
1286
2020-02-23T14:55:02Z
1284.4
2020-02-23T14:55:04Z
1282.8
2020-02-23T14:55:05Z
1282.2
2020-02-23T14:55:06Z
1281
2020-02-23T14:55:07Z
1280.4
2020-02-23T14:55:08Z
1279.4
2020-02-23T14:55:09Z
1278
2020-02-23T14:55:11Z
1277.6
2020-02-23T14:55:12Z
1277
2020-02-23T14:55:13Z
1275.8
2020-02-23T14:55:15Z
1274.2
2020-02-23T14:55:18Z
1273.2
2020-02-23T14:55:20Z
1272
2020-02-23T14:55:22Z
1270.8
2020-02-23T14:55:23Z
1270.4
2020-02-23T14:55:24Z
1269
2020-02-23T14:55:25Z
1268.4
2020-02-23T14:55:26Z
1266.8
2020-02-23T14:55:27Z
1266.2
2020-02-23T14:55:28Z
1264.6
2020-02-23T14:55:29Z
1263.6
2020-02-23T14:55:30Z
1262.6
2020-02-23T14:55:31Z
1261.2
2020-02-23T14:55:32Z
1260.6
2020-02-23T14:55:33Z
1259.6
2020-02-23T14:55:34Z
1258.2
2020-02-23T14:55:36Z
1257.4
2020-02-23T14:55:37Z
1257.2
2020-02-23T14:55:38Z
1256.4
2020-02-23T14:55:39Z
1255.8
2020-02-23T14:55:40Z
1255.2
2020-02-23T14:55:41Z
1254.8
2020-02-23T14:55:42Z
1253.8
2020-02-23T14:55:43Z
1252.2
2020-02-23T14:55:45Z
1251.4
2020-02-23T14:55:46Z
1248.8
2020-02-23T14:55:48Z
1248.2
2020-02-23T14:55:49Z
1246.8
2020-02-23T14:55:50Z
1246.2
2020-02-23T14:55:51Z
1244.6
2020-02-23T14:55:52Z
1243.4
2020-02-23T14:55:53Z
1242.8
2020-02-23T14:55:54Z
1241.4
2020-02-23T14:55:55Z
1240.8
2020-02-23T14:55:56Z
1239.6
2020-02-23T14:55:57Z
1239
2020-02-23T14:55:58Z
1237.8
2020-02-23T14:55:59Z
1237.2
2020-02-23T14:56:00Z
1236.6
2020-02-23T14:56:01Z
1235.6
2020-02-23T14:56:02Z
1235.4
2020-02-23T14:56:03Z
1234.2
2020-02-23T14:56:04Z
1233.6
2020-02-23T14:56:05Z
1232.6
2020-02-23T14:56:06Z
1232.4
2020-02-23T14:56:07Z
1231.8
2020-02-23T14:56:08Z
1229.6
2020-02-23T14:56:09Z
1229
2020-02-23T14:56:10Z
1227.8
2020-02-23T14:56:11Z
1227.4
2020-02-23T14:56:12Z
1226.6
2020-02-23T14:56:13Z
1226.2
2020-02-23T14:56:14Z
1225.2
2020-02-23T14:56:15Z
1224.6
2020-02-23T14:56:16Z
1223.4
2020-02-23T14:56:17Z
1222.6
2020-02-23T14:56:18Z
1221.8
2020-02-23T14:56:19Z
1221.2
2020-02-23T14:56:20Z
1221
2020-02-23T14:56:21Z
1219.4
2020-02-23T14:56:22Z
1219
2020-02-23T14:56:23Z
1218.4
2020-02-23T14:56:24Z
1217.8
2020-02-23T14:56:25Z
1216.2
2020-02-23T14:56:27Z
1216
2020-02-23T14:56:28Z
1215.2
2020-02-23T14:56:29Z
1214.8
2020-02-23T14:56:30Z
1213.4
2020-02-23T14:56:31Z
1212.8
2020-02-23T14:56:32Z
1211.4
2020-02-23T14:56:33Z
1210.4
2020-02-23T14:56:34Z
1210
2020-02-23T14:56:35Z
1209.2
2020-02-23T14:56:36Z
1209
2020-02-23T14:56:37Z
1208.8
2020-02-23T14:56:38Z
1208.6
2020-02-23T14:56:39Z
1207.8
2020-02-23T14:56:43Z
1207.6
2020-02-23T14:56:50Z
1207.6
2020-02-23T14:56:51Z
1207.6
2020-02-23T14:56:52Z
1207.6
2020-02-23T14:56:53Z
1207.6
2020-02-23T14:56:54Z
1207.4
2020-02-23T14:56:56Z
1206.8
2020-02-23T14:56:57Z
1206.6
2020-02-23T14:56:58Z
1206
2020-02-23T14:56:59Z
1205.2
2020-02-23T14:57:00Z
1204.4
2020-02-23T14:57:01Z
1204
2020-02-23T14:57:02Z
1202.8
2020-02-23T14:57:03Z
1201.6
2020-02-23T14:57:04Z
1200.2
2020-02-23T14:57:06Z
1199.8
2020-02-23T14:57:07Z
1199.4
2020-02-23T14:57:08Z
1199
2020-02-23T14:57:09Z
1198
2020-02-23T14:57:11Z
1197
2020-02-23T14:57:12Z
1196.4
2020-02-23T14:57:13Z
1196.2
2020-02-23T14:57:14Z
1195.2
2020-02-23T14:57:15Z
1194.8
2020-02-23T14:57:16Z
1193.8
2020-02-23T14:57:17Z
1193.6
2020-02-23T14:57:18Z
1192.6
2020-02-23T14:57:19Z
1192.2
2020-02-23T14:57:20Z
1191.6
2020-02-23T14:57:21Z
1191.2
2020-02-23T14:57:22Z
1190
2020-02-23T14:57:24Z
1189.6
2020-02-23T14:57:25Z
1188.8
2020-02-23T14:57:27Z
1188
2020-02-23T14:57:29Z
1187.6
2020-02-23T14:57:30Z
1186.4
2020-02-23T14:57:31Z
1186
2020-02-23T14:57:32Z
1185.2
2020-02-23T14:57:33Z
1183.8
2020-02-23T14:57:36Z
1183
2020-02-23T14:57:37Z
1182.4
2020-02-23T14:57:38Z
1182.2
2020-02-23T14:57:39Z
1181.4
2020-02-23T14:57:40Z
1180.6
2020-02-23T14:57:41Z
1179.6
2020-02-23T14:57:42Z
1179
2020-02-23T14:57:43Z
1178.4
2020-02-23T14:57:44Z
1177.6
2020-02-23T14:57:46Z
1177
2020-02-23T14:57:47Z
1176.8
2020-02-23T14:57:48Z
1176.2
2020-02-23T14:57:49Z
1176
2020-02-23T14:57:50Z
1175.4
2020-02-23T14:57:51Z
1175
2020-02-23T14:57:52Z
1174.4
2020-02-23T14:57:53Z
1174
2020-02-23T14:57:54Z
1173.6
2020-02-23T14:57:56Z
1173.6
2020-02-23T14:57:57Z
1173.4
2020-02-23T14:57:58Z
1173.2
2020-02-23T14:57:59Z
1173.2
2020-02-23T14:58:00Z
1173
2020-02-23T14:58:01Z
1173.2
2020-02-23T14:58:02Z
1173
2020-02-23T14:58:03Z
1173
2020-02-23T14:58:04Z
1172.6
2020-02-23T14:58:05Z
1172.4
2020-02-23T14:58:06Z
1171.4
2020-02-23T14:58:09Z
1170.2
2020-02-23T14:58:13Z
1169.8
2020-02-23T14:58:14Z
1169
2020-02-23T14:58:16Z
1168.2
2020-02-23T14:58:17Z
1168
2020-02-23T14:58:18Z
1167.8
2020-02-23T14:58:19Z
1167.6
2020-02-23T14:58:20Z
1167.2
2020-02-23T14:58:21Z
1167.2
2020-02-23T14:58:22Z
1167
2020-02-23T14:58:23Z
1167
2020-02-23T14:58:24Z
1166.8
2020-02-23T14:58:25Z
1166.8
2020-02-23T14:58:26Z
1166.8
2020-02-23T14:58:27Z
1166.6
2020-02-23T14:58:28Z
1166.6
2020-02-23T14:58:29Z
1166.4
2020-02-23T14:58:30Z
1166
2020-02-23T14:58:31Z
1165.8
2020-02-23T14:58:32Z
1165.6
2020-02-23T14:58:33Z
1165.4
2020-02-23T14:58:34Z
1165.4
2020-02-23T14:58:35Z
1165.4
2020-02-23T14:58:36Z
1165.4
2020-02-23T14:58:37Z
1165.2
2020-02-23T14:58:38Z
1165.2
2020-02-23T14:58:39Z
1164.6
2020-02-23T14:58:44Z
1163.6
2020-02-23T14:58:50Z
1163.2
2020-02-23T14:58:51Z
1162.2
2020-02-23T14:58:55Z
1162
2020-02-23T14:58:56Z
1161.8
2020-02-23T14:58:57Z
1161.2
2020-02-23T14:59:00Z
1161.2
2020-02-23T14:59:02Z
1161
2020-02-23T14:59:03Z
1161
2020-02-23T14:59:04Z
1160.8
2020-02-23T14:59:05Z
1160.8
2020-02-23T14:59:06Z
1160.8
2020-02-23T14:59:07Z
1160.6
2020-02-23T14:59:08Z
1160.6
2020-02-23T14:59:09Z
1160.6
2020-02-23T14:59:10Z
1160.6
2020-02-23T14:59:11Z
1160.6
2020-02-23T14:59:12Z
1160.4
2020-02-23T14:59:13Z
1160.4
2020-02-23T14:59:14Z
1160.4
2020-02-23T14:59:15Z
1160.2
2020-02-23T14:59:18Z
1160.2
2020-02-23T14:59:19Z
1160.2
2020-02-23T14:59:20Z
1160.2
2020-02-23T14:59:21Z
1160.2
2020-02-23T14:59:22Z
1160
2020-02-23T14:59:23Z
1160
2020-02-23T14:59:24Z
1159.8
2020-02-23T14:59:25Z
1159.6
2020-02-23T14:59:28Z
1159
2020-02-23T14:59:30Z
1159
2020-02-23T14:59:31Z
1158.8
2020-02-23T14:59:32Z
1158.6
2020-02-23T14:59:33Z
1158.2
2020-02-23T14:59:34Z
1158.2
2020-02-23T14:59:35Z
1157.2
2020-02-23T14:59:36Z
1156.2
2020-02-23T14:59:39Z
1156
2020-02-23T14:59:40Z
1155.2
2020-02-23T14:59:42Z
1154
2020-02-23T14:59:44Z
1152.4
2020-02-23T14:59:46Z
1151.8
2020-02-23T14:59:47Z
1151
2020-02-23T14:59:48Z
1150.4
2020-02-23T14:59:49Z
1149
2020-02-23T14:59:50Z
1147.6
2020-02-23T14:59:52Z
1146.2
2020-02-23T14:59:54Z
1146
2020-02-23T14:59:55Z
1144.8
2020-02-23T14:59:57Z
1143.6
2020-02-23T15:00:00Z
1142.8
2020-02-23T15:00:02Z
1142.6
2020-02-23T15:00:03Z
1142.4
2020-02-23T15:00:04Z
1142.4
2020-02-23T15:00:05Z
1142
2020-02-23T15:00:06Z
1141.8
2020-02-23T15:00:07Z
1141.6
2020-02-23T15:00:08Z
1141.6
2020-02-23T15:00:09Z
1141.6
2020-02-23T15:00:10Z
1141.4
2020-02-23T15:00:11Z
1141.4
2020-02-23T15:00:12Z
1141
2020-02-23T15:00:13Z
1141
2020-02-23T15:00:14Z
1140.8
2020-02-23T15:00:15Z
1140.6
2020-02-23T15:00:16Z
1140.2
2020-02-23T15:00:17Z
1139.8
2020-02-23T15:00:18Z
1139.6
2020-02-23T15:00:19Z
1139.2
2020-02-23T15:00:20Z
1139.2
2020-02-23T15:00:21Z
1138.8
2020-02-23T15:00:22Z
1138.6
2020-02-23T15:00:23Z
1137.8
2020-02-23T15:00:24Z
1137
2020-02-23T15:00:26Z
1136.4
2020-02-23T15:00:27Z
1135.2
2020-02-23T15:00:30Z
1134.4
2020-02-23T15:00:31Z
1134
2020-02-23T15:00:32Z
1133
2020-02-23T15:00:33Z
1132
2020-02-23T15:00:34Z
1129.8
2020-02-23T15:00:36Z
1127.4
2020-02-23T15:00:38Z
1124.8
2020-02-23T15:00:40Z
1123.2
2020-02-23T15:00:41Z
1121.2
2020-02-23T15:00:43Z
1120.6
2020-02-23T15:00:44Z
1118.8
2020-02-23T15:00:45Z
1117.8
2020-02-23T15:00:46Z
1115.8
2020-02-23T15:00:47Z
1115
2020-02-23T15:00:48Z
1112.6
2020-02-23T15:00:49Z
1111
2020-02-23T15:00:50Z
1108.6
2020-02-23T15:00:52Z
1106.4
2020-02-23T15:00:54Z
1104.2
2020-02-23T15:00:56Z
1102.8
2020-02-23T15:00:57Z
1102
2020-02-23T15:00:58Z
1100.2
2020-02-23T15:00:59Z
1099.4
2020-02-23T15:01:00Z
1098
2020-02-23T15:01:01Z
1097
2020-02-23T15:01:02Z
1095.6
2020-02-23T15:01:03Z
1094.8
2020-02-23T15:01:04Z
1093.2
2020-02-23T15:01:05Z
1091.6
2020-02-23T15:01:06Z
1090.6
2020-02-23T15:01:07Z
1088.6
2020-02-23T15:01:08Z
1087.8
2020-02-23T15:01:09Z
1085.8
2020-02-23T15:01:10Z
1083
2020-02-23T15:01:12Z
1081.4
2020-02-23T15:01:13Z
1080.6
2020-02-23T15:01:14Z
1078.8
2020-02-23T15:01:15Z
1078
2020-02-23T15:01:16Z
1076
2020-02-23T15:01:17Z
1075.2
2020-02-23T15:01:18Z
1073.6
2020-02-23T15:01:19Z
1072.8
2020-02-23T15:01:20Z
1071.4
2020-02-23T15:01:21Z
1070.2
2020-02-23T15:01:22Z
1069.6
2020-02-23T15:01:23Z
1068.2
2020-02-23T15:01:24Z
1067.8
2020-02-23T15:01:25Z
1067.2
2020-02-23T15:01:26Z
1065.8
2020-02-23T15:01:29Z
1064.6
2020-02-23T15:01:31Z
1064.4
2020-02-23T15:01:32Z
1063.6
2020-02-23T15:01:33Z
1063.4
2020-02-23T15:01:34Z
1063
2020-02-23T15:01:35Z
1062.8
2020-02-23T15:01:36Z
1062.6
2020-02-23T15:01:37Z
1062.4
2020-02-23T15:01:38Z
1062.2
2020-02-23T15:01:39Z
1062
2020-02-23T15:01:40Z
1061.8
2020-02-23T15:01:41Z
1061.6
2020-02-23T15:01:42Z
1061
2020-02-23T15:01:44Z
1060.6
2020-02-23T15:01:46Z
1060
2020-02-23T15:01:47Z
1058.6
2020-02-23T15:01:49Z
1057
2020-02-23T15:01:51Z
1055.2
2020-02-23T15:01:53Z
1054
2020-02-23T15:01:54Z
1053.4
2020-02-23T15:01:55Z
1052.4
2020-02-23T15:01:56Z
1051.8
2020-02-23T15:01:57Z
1050.4
2020-02-23T15:01:58Z
1049.8
2020-02-23T15:01:59Z
1048.2
2020-02-23T15:02:00Z
1047.4
2020-02-23T15:02:01Z
1046.2
2020-02-23T15:02:02Z
1044.8
2020-02-23T15:02:04Z
1043.4
2020-02-23T15:02:06Z
1042
2020-02-23T15:02:09Z
1041.4
2020-02-23T15:02:10Z
1040.8
2020-02-23T15:02:12Z
1040.6
2020-02-23T15:02:13Z
1040.2
2020-02-23T15:02:14Z
1040.2
2020-02-23T15:02:15Z
1040.2
2020-02-23T15:02:16Z
1039.8
2020-02-23T15:02:17Z
1039.4
2020-02-23T15:02:18Z
1039.2
2020-02-23T15:02:19Z
1038.8
2020-02-23T15:02:21Z
1038.4
2020-02-23T15:02:22Z
1038
2020-02-23T15:02:23Z
1037.8
2020-02-23T15:02:24Z
1037.6
2020-02-23T15:02:25Z
1036.8
2020-02-23T15:02:26Z
1036.6
2020-02-23T15:02:27Z
1036.2
2020-02-23T15:02:28Z
1036
2020-02-23T15:02:29Z
1035.6
2020-02-23T15:02:30Z
1035.2
2020-02-23T15:02:31Z
1034.6
2020-02-23T15:02:32Z
1034.4
2020-02-23T15:02:33Z
1033.4
2020-02-23T15:02:34Z
1032.4
2020-02-23T15:02:35Z
1032
2020-02-23T15:02:36Z
1030.8
2020-02-23T15:02:37Z
1030
2020-02-23T15:02:38Z
1028.6
2020-02-23T15:02:39Z
1028.2
2020-02-23T15:02:40Z
1027
2020-02-23T15:02:41Z
1025.8
2020-02-23T15:02:42Z
1025.2
2020-02-23T15:02:43Z
1024.2
2020-02-23T15:02:44Z
1022.4
2020-02-23T15:02:46Z
1021.8
2020-02-23T15:02:47Z
1021
2020-02-23T15:02:48Z
1020
2020-02-23T15:02:51Z
1019.6
2020-02-23T15:02:53Z
1018.8
2020-02-23T15:02:58Z
1018.6
2020-02-23T15:02:59Z
1017.6
2020-02-23T15:03:04Z
1017.6
2020-02-23T15:03:05Z
1017.4
2020-02-23T15:03:06Z
1017.2
2020-02-23T15:03:07Z
1017.2
2020-02-23T15:03:08Z
1017.2
2020-02-23T15:03:09Z
1017
2020-02-23T15:03:10Z
1017
2020-02-23T15:03:11Z
1017
2020-02-23T15:03:12Z
1016.8
2020-02-23T15:03:13Z
1016.8
2020-02-23T15:03:14Z
1016.6
2020-02-23T15:03:15Z
1016.6
2020-02-23T15:03:16Z
1016.6
2020-02-23T15:03:17Z
1016.6
2020-02-23T15:03:18Z
1016.4
2020-02-23T15:03:19Z
1016.4
2020-02-23T15:03:20Z
1016.4
2020-02-23T15:03:22Z
1016.4
2020-02-23T15:03:23Z
1016.4
2020-02-23T15:03:24Z
1016.4
2020-02-23T15:03:25Z
1016.4
2020-02-23T15:03:26Z
1016.4
2020-02-23T15:03:27Z
1016.4
2020-02-23T15:03:28Z
1016.4
2020-02-23T15:03:29Z
1016.4
2020-02-23T15:03:30Z
1016.4
2020-02-23T15:03:31Z
1016.2
2020-02-23T15:03:32Z
1016.2
2020-02-23T15:03:33Z
1016.2
2020-02-23T15:03:34Z
1016.2
2020-02-23T15:03:35Z
1016.4
2020-02-23T15:03:36Z
1016.4
2020-02-23T15:03:37Z
1016.4
2020-02-23T15:03:38Z
1016.4
2020-02-23T15:03:39Z
1016.4
2020-02-23T15:03:40Z
1016.4
2020-02-23T15:03:41Z
1016.4
2020-02-23T15:03:42Z
1016.6
2020-02-23T15:03:43Z
1016.6
2020-02-23T15:03:44Z
1016.6
2020-02-23T15:03:45Z
1016.6
2020-02-23T15:03:46Z
1016.6
2020-02-23T15:03:47Z
1016.6
2020-02-23T15:03:48Z
1016.6
2020-02-23T15:03:49Z
1016.6
2020-02-23T15:03:50Z
1016.8
2020-02-23T15:03:51Z
1016.8
2020-02-23T15:03:52Z
1016.8
2020-02-23T15:03:53Z
1017
2020-02-23T15:03:54Z
1017
2020-02-23T15:03:55Z
1017
2020-02-23T15:03:56Z
1017
2020-02-23T15:03:57Z
1016.8
2020-02-23T15:03:58Z
1016.8
2020-02-23T15:03:59Z
1016.8
2020-02-23T15:04:00Z
1016.6
2020-02-23T15:04:01Z
1016.4
2020-02-23T15:04:03Z
1016.2
2020-02-23T15:04:04Z
1016.2
2020-02-23T15:04:05Z
1015.6
2020-02-23T15:04:06Z
1015.4
2020-02-23T15:04:07Z
1015.2
2020-02-23T15:04:08Z
1015
2020-02-23T15:04:09Z
1014.8
2020-02-23T15:04:10Z
1014.2
2020-02-23T15:04:11Z
1013.6
2020-02-23T15:04:13Z
1013.4
2020-02-23T15:04:14Z
1013
2020-02-23T15:04:15Z
1012.6
2020-02-23T15:04:17Z
1012
2020-02-23T15:04:19Z
1011.8
2020-02-23T15:04:20Z
1011.8
2020-02-23T15:04:21Z
1011.4
2020-02-23T15:04:25Z
1011.2
2020-02-23T15:04:26Z
1011
2020-02-23T15:04:27Z
1011
2020-02-23T15:04:28Z
1011
2020-02-23T15:04:29Z
1011
2020-02-23T15:04:30Z
1010.8
2020-02-23T15:04:31Z
1010.8
2020-02-23T15:04:32Z
1010.8
2020-02-23T15:04:33Z
1010.8
2020-02-23T15:04:34Z
1010.6
2020-02-23T15:04:35Z
1010.6
2020-02-23T15:04:36Z
1010.6
2020-02-23T15:04:37Z
1010.6
2020-02-23T15:04:38Z
1010.4
2020-02-23T15:04:39Z
1010.4
2020-02-23T15:04:40Z
1010.4
2020-02-23T15:04:41Z
1010.2
2020-02-23T15:04:46Z
1010
2020-02-23T15:04:49Z
1010
2020-02-23T15:04:50Z
1010
2020-02-23T15:04:51Z
1009.6
2020-02-23T15:04:52Z
1009.6
2020-02-23T15:04:53Z
1009.4
2020-02-23T15:04:54Z
1009.4
2020-02-23T15:04:55Z
1009.4
2020-02-23T15:04:56Z
1009.4
2020-02-23T15:04:57Z
1009.4
2020-02-23T15:04:58Z
1009.4
2020-02-23T15:04:59Z
1009.2
2020-02-23T15:05:00Z
1009.2
2020-02-23T15:05:01Z
1009.2
2020-02-23T15:05:02Z
1009.2
2020-02-23T15:05:03Z
1009.2
2020-02-23T15:05:04Z
1009.2
2020-02-23T15:05:05Z
1009.2
2020-02-23T15:05:06Z
1009.4
2020-02-23T15:05:07Z
1009.4
2020-02-23T15:05:08Z
1009.4
2020-02-23T15:05:09Z
1009.6
2020-02-23T15:05:10Z
1009.6
2020-02-23T15:05:11Z
1009.8
2020-02-23T15:05:12Z
1009.8
2020-02-23T15:05:13Z
1010
2020-02-23T15:05:14Z
1010
2020-02-23T15:05:15Z
1010
2020-02-23T15:05:16Z
1010
2020-02-23T15:05:17Z
1010.2
2020-02-23T15:05:18Z
1010.2
2020-02-23T15:05:20Z
1010.2
2020-02-23T15:05:21Z
1010.2
2020-02-23T15:05:22Z
1010.2
2020-02-23T15:05:23Z
1010.2
2020-02-23T15:05:24Z
1010.2
2020-02-23T15:05:25Z
1010.2
2020-02-23T15:05:26Z
1010.2
2020-02-23T15:05:27Z
1010.2
2020-02-23T15:05:28Z
1010.2
2020-02-23T15:05:29Z
1010.4
2020-02-23T15:05:30Z
1010.4
2020-02-23T15:05:31Z
1010.4
2020-02-23T15:05:32Z
1010.8
2020-02-23T15:05:33Z
1011
2020-02-23T15:05:34Z
1011.4
2020-02-23T15:05:35Z
1011.8
2020-02-23T15:05:36Z
1012.2
2020-02-23T15:05:37Z
1012.4
2020-02-23T15:05:38Z
1013
2020-02-23T15:05:39Z
1013.8
2020-02-23T15:05:40Z
1014
2020-02-23T15:05:41Z
1014.8
2020-02-23T15:05:42Z
1015.2
2020-02-23T15:05:43Z
1016
2020-02-23T15:05:44Z
1016.2
2020-02-23T15:05:45Z
1017
2020-02-23T15:05:46Z
1018
2020-02-23T15:05:47Z
1018.2
2020-02-23T15:05:48Z
1018.6
2020-02-23T15:05:49Z
1018.8
2020-02-23T15:05:50Z
1019.2
2020-02-23T15:05:51Z
1019.6
2020-02-23T15:05:52Z
1020.4
2020-02-23T15:05:53Z
1021
2020-02-23T15:05:54Z
1021.4
2020-02-23T15:05:55Z
1022
2020-02-23T15:05:56Z
1022.2
2020-02-23T15:05:57Z
1022.8
2020-02-23T15:05:58Z
1023.2
2020-02-23T15:05:59Z
1023.6
2020-02-23T15:06:00Z
1024
2020-02-23T15:06:01Z
1024.6
2020-02-23T15:06:02Z
1025
2020-02-23T15:06:03Z
1025.2
2020-02-23T15:06:04Z
1026
2020-02-23T15:06:05Z
1026.2
2020-02-23T15:06:06Z
1026.8
2020-02-23T15:06:07Z
1027.2
2020-02-23T15:06:08Z
1028
2020-02-23T15:06:09Z
1028.8
2020-02-23T15:06:10Z
1029.2
2020-02-23T15:06:11Z
1029.8
2020-02-23T15:06:12Z
1030.2
2020-02-23T15:06:13Z
1030.8
2020-02-23T15:06:14Z
1031.2
2020-02-23T15:06:15Z
1031.8
2020-02-23T15:06:16Z
1032
2020-02-23T15:06:17Z
1032.4
2020-02-23T15:06:18Z
1032.6
2020-02-23T15:06:19Z
1032.8
2020-02-23T15:06:20Z
1033.2
2020-02-23T15:06:21Z
1033.4
2020-02-23T15:06:22Z
1033.8
2020-02-23T15:06:23Z
1033.8
2020-02-23T15:06:24Z
1034
2020-02-23T15:06:25Z
1034.4
2020-02-23T15:06:26Z
1034.8
2020-02-23T15:06:27Z
1035.2
2020-02-23T15:06:28Z
1035.4
2020-02-23T15:06:29Z
1035.6
2020-02-23T15:06:30Z
1036
2020-02-23T15:06:31Z
1036.6
2020-02-23T15:06:32Z
1036.8
2020-02-23T15:06:33Z
1037.2
2020-02-23T15:06:34Z
1037.6
2020-02-23T15:06:35Z
1038
2020-02-23T15:06:36Z
1038.8
2020-02-23T15:06:37Z
1039
2020-02-23T15:06:38Z
1039.8
2020-02-23T15:06:39Z
1040.2
2020-02-23T15:06:40Z
1040.6
2020-02-23T15:06:41Z
1041
2020-02-23T15:06:42Z
1041.2
2020-02-23T15:06:43Z
1041.6
2020-02-23T15:06:44Z
1042
2020-02-23T15:06:45Z
1042.6
2020-02-23T15:06:46Z
1042.8
2020-02-23T15:06:47Z
1043.2
2020-02-23T15:06:48Z
1043.6
2020-02-23T15:06:49Z
1044.2
2020-02-23T15:06:50Z
1044.4
2020-02-23T15:06:51Z
1045.2
2020-02-23T15:06:52Z
1045.8
2020-02-23T15:06:53Z
1046.2
2020-02-23T15:06:54Z
1046.8
2020-02-23T15:06:55Z
1047
2020-02-23T15:06:56Z
1047.8
2020-02-23T15:06:57Z
1048.2
2020-02-23T15:06:58Z
1049
2020-02-23T15:06:59Z
1049.6
2020-02-23T15:07:00Z
1050
2020-02-23T15:07:01Z
1050.4
2020-02-23T15:07:02Z
1050.8
2020-02-23T15:07:03Z
1051.4
2020-02-23T15:07:04Z
1051.8
2020-02-23T15:07:05Z
1052.4
2020-02-23T15:07:06Z
1052.8
2020-02-23T15:07:07Z
1053.2
2020-02-23T15:07:08Z
1053.8
2020-02-23T15:07:09Z
1053.8
2020-02-23T15:07:10Z
1054.4
2020-02-23T15:07:11Z
1054.6
2020-02-23T15:07:12Z
1055.4
2020-02-23T15:07:13Z
1055.6
2020-02-23T15:07:14Z
1056
2020-02-23T15:07:15Z
1056.8
2020-02-23T15:07:16Z
1057.2
2020-02-23T15:07:17Z
1057.6
2020-02-23T15:07:18Z
1057.8
2020-02-23T15:07:19Z
1058.4
2020-02-23T15:07:20Z
1058.8
2020-02-23T15:07:21Z
1059
2020-02-23T15:07:22Z
1059.4
2020-02-23T15:07:26Z
1059.2
2020-02-23T15:10:03Z
1059.4
2020-02-23T15:10:05Z
1059.4
2020-02-23T15:10:06Z
1059.6
2020-02-23T15:10:07Z
1059.6
2020-02-23T15:10:09Z
1059.6
2020-02-23T15:10:10Z
1059.8
2020-02-23T15:10:11Z
1060.4
2020-02-23T15:10:14Z
1060.6
2020-02-23T15:10:15Z
1060.6
2020-02-23T15:10:16Z
1060.8
2020-02-23T15:10:17Z
1061
2020-02-23T15:10:18Z
1061.2
2020-02-23T15:10:19Z
1061.4
2020-02-23T15:10:20Z
1061.6
2020-02-23T15:10:21Z
1062
2020-02-23T15:10:22Z
1062.6
2020-02-23T15:10:23Z
1062.8
2020-02-23T15:10:24Z
1063.4
2020-02-23T15:10:25Z
1063.6
2020-02-23T15:10:26Z
1064
2020-02-23T15:10:27Z
1064.2
2020-02-23T15:10:28Z
1064.6
2020-02-23T15:10:29Z
1064.8
2020-02-23T15:10:30Z
1065.2
2020-02-23T15:10:31Z
1065.6
2020-02-23T15:10:32Z
1065.8
2020-02-23T15:10:33Z
1066
2020-02-23T15:10:34Z
1066.2
2020-02-23T15:10:35Z
1067
2020-02-23T15:10:36Z
1067.2
2020-02-23T15:10:37Z
1067.8
2020-02-23T15:10:38Z
1068
2020-02-23T15:10:39Z
1068.2
2020-02-23T15:10:40Z
1068.6
2020-02-23T15:10:41Z
1068.8
2020-02-23T15:10:42Z
1069.2
2020-02-23T15:10:43Z
1069.4
2020-02-23T15:10:44Z
1070
2020-02-23T15:10:45Z
1070.4
2020-02-23T15:10:46Z
1070.8
2020-02-23T15:10:47Z
1071
2020-02-23T15:10:48Z
1071.2
2020-02-23T15:10:49Z
1071.4
2020-02-23T15:10:50Z
1071.8
2020-02-23T15:10:51Z
1072.2
2020-02-23T15:10:52Z
1072.4
2020-02-23T15:10:53Z
1072.6
2020-02-23T15:10:54Z
1072.8
2020-02-23T15:10:55Z
1073
2020-02-23T15:10:56Z
1073
2020-02-23T15:10:57Z
1073.2
2020-02-23T15:10:58Z
1073.4
2020-02-23T15:10:59Z
1073.4
2020-02-23T15:11:00Z
1073.8
2020-02-23T15:11:01Z
1073.8
2020-02-23T15:11:02Z
1074
2020-02-23T15:11:03Z
1074.2
2020-02-23T15:11:04Z
1074.2
2020-02-23T15:11:05Z
1074.4
2020-02-23T15:11:06Z
1074.6
2020-02-23T15:11:07Z
1074.8
2020-02-23T15:11:08Z
1075
2020-02-23T15:11:09Z
1075.2
2020-02-23T15:11:10Z
1075.2
2020-02-23T15:11:11Z
1075.4
2020-02-23T15:11:12Z
1075.8
2020-02-23T15:11:13Z
1076
2020-02-23T15:11:14Z
1076
2020-02-23T15:11:15Z
1076.2
2020-02-23T15:11:16Z
1076.4
2020-02-23T15:11:17Z
1076.4
2020-02-23T15:11:18Z
1076.6
2020-02-23T15:11:19Z
1076.8
2020-02-23T15:11:20Z
1077
2020-02-23T15:11:21Z
1077.2
2020-02-23T15:11:22Z
1077.2
2020-02-23T15:11:23Z
1077.6
2020-02-23T15:11:24Z
1077.6
2020-02-23T15:11:25Z
1077.6
2020-02-23T15:11:26Z
1077.8
2020-02-23T15:11:27Z
1077.8
2020-02-23T15:11:28Z
1078
2020-02-23T15:11:29Z
1078
2020-02-23T15:11:30Z
1078
2020-02-23T15:11:31Z
1078.2
2020-02-23T15:11:32Z
1078.6
2020-02-23T15:11:37Z
1078.6
2020-02-23T15:11:38Z
1078.6
2020-02-23T15:11:39Z
1078.8
2020-02-23T15:11:42Z
1078.8
2020-02-23T15:11:43Z
1078.8
2020-02-23T15:11:44Z
1078.6
2020-02-23T15:11:45Z
1078.6
2020-02-23T15:11:46Z
1078.4
2020-02-23T15:11:47Z
1078.2
2020-02-23T15:11:48Z
1078.2
2020-02-23T15:11:50Z
1077.8
2020-02-23T15:11:54Z
1077.8
2020-02-23T15:11:55Z
1077.8
2020-02-23T15:11:56Z
1077.8
2020-02-23T15:11:57Z
1077.8
2020-02-23T15:11:58Z
1077.8
2020-02-23T15:11:59Z
1077.8
2020-02-23T15:12:00Z
1077.8
2020-02-23T15:12:01Z
1077.8
2020-02-23T15:12:02Z
1077.8
2020-02-23T15:12:05Z
1078.2
2020-02-23T15:12:13Z
1078.2
2020-02-23T15:12:14Z
1078.4
2020-02-23T15:12:15Z
1078.2
2020-02-23T15:12:16Z
1078.2
2020-02-23T15:12:17Z
1078.2
2020-02-23T15:12:18Z
1078.6
2020-02-23T15:12:21Z
1078.6
2020-02-23T15:12:22Z
1078.6
2020-02-23T15:12:23Z
1078.6
2020-02-23T15:12:24Z
1078.8
2020-02-23T15:12:25Z
1078.8
2020-02-23T15:12:26Z
1079
2020-02-23T15:12:27Z
1079.4
2020-02-23T15:12:30Z
1079.4
2020-02-23T15:12:31Z
1079.6
2020-02-23T15:12:32Z
1079.8
2020-02-23T15:12:33Z
1080
2020-02-23T15:12:34Z
1080.2
2020-02-23T15:12:35Z
1080.2
2020-02-23T15:12:36Z
1080.4
2020-02-23T15:12:37Z
1080.6
2020-02-23T15:12:38Z
1081
2020-02-23T15:12:39Z
1081.2
2020-02-23T15:12:40Z
1081.6
2020-02-23T15:12:41Z
1081.8
2020-02-23T15:12:42Z
1082
2020-02-23T15:12:43Z
1082.6
2020-02-23T15:12:44Z
1082.8
2020-02-23T15:12:45Z
1083.2
2020-02-23T15:12:46Z
1083.4
2020-02-23T15:12:47Z
1083.8
2020-02-23T15:12:48Z
1084
2020-02-23T15:12:49Z
1084.2
2020-02-23T15:12:50Z
1084.8
2020-02-23T15:12:51Z
1085.2
2020-02-23T15:12:52Z
1085.8
2020-02-23T15:12:53Z
1086
2020-02-23T15:12:54Z
1086.4
2020-02-23T15:12:55Z
1086.4
2020-02-23T15:12:56Z
1086.6
2020-02-23T15:12:57Z
1086.6
2020-02-23T15:12:58Z
1086.6
2020-02-23T15:12:59Z
1086.6
2020-02-23T15:13:00Z
1086.6
2020-02-23T15:13:01Z
1086.8
2020-02-23T15:13:02Z
1086.8
2020-02-23T15:13:03Z
1087
2020-02-23T15:13:04Z
1087
2020-02-23T15:13:05Z
1087
2020-02-23T15:13:11Z
1087
2020-02-23T15:13:12Z
1086.4
2020-02-23T15:13:16Z
1085.4
2020-02-23T15:13:19Z
1085
2020-02-23T15:13:21Z
1083.8
2020-02-23T15:13:25Z
1082.6
2020-02-23T15:13:30Z
1082
2020-02-23T15:13:33Z
1081.6
2020-02-23T15:13:35Z
1081.4
2020-02-23T15:13:36Z
1081.2
2020-02-23T15:13:37Z
1081
2020-02-23T15:13:38Z
1080.6
2020-02-23T15:13:39Z
1080.6
2020-02-23T15:13:40Z
1080.4
2020-02-23T15:13:41Z
1080.4
2020-02-23T15:13:42Z
1080.2
2020-02-23T15:13:43Z
1080
2020-02-23T15:13:44Z
1079.8
2020-02-23T15:13:45Z
1079.8
2020-02-23T15:13:46Z
1079.6
2020-02-23T15:13:47Z
1079.4
2020-02-23T15:13:48Z
1079.2
2020-02-23T15:13:49Z
1079.2
2020-02-23T15:13:50Z
1079
2020-02-23T15:13:51Z
1078.8
2020-02-23T15:13:52Z
1078.6
2020-02-23T15:13:53Z
1078.4
2020-02-23T15:13:54Z
1078.2
2020-02-23T15:13:55Z
1078
2020-02-23T15:13:56Z
1077.6
2020-02-23T15:13:57Z
1077.4
2020-02-23T15:13:58Z
1077.2
2020-02-23T15:13:59Z
1077
2020-02-23T15:14:01Z
1076.8
2020-02-23T15:14:06Z
1076.8
2020-02-23T15:14:07Z
1076.8
2020-02-23T15:14:08Z
1076.8
2020-02-23T15:14:09Z
1076.6
2020-02-23T15:14:10Z
1076.6
2020-02-23T15:14:11Z
1076.6
2020-02-23T15:14:12Z
1076.4
2020-02-23T15:14:13Z
1076.4
2020-02-23T15:14:14Z
1076.2
2020-02-23T15:14:15Z
1076.2
2020-02-23T15:14:16Z
1076
2020-02-23T15:14:17Z
1076
2020-02-23T15:14:18Z
1076
2020-02-23T15:14:19Z
1075.8
2020-02-23T15:14:20Z
1075.6
2020-02-23T15:14:21Z
1075.2
2020-02-23T15:14:27Z
1075.2
2020-02-23T15:14:30Z
1075
2020-02-23T15:15:00Z
1074.8
2020-02-23T15:15:12Z
1075
2020-02-23T15:15:33Z
1075
2020-02-23T15:15:35Z
1075
2020-02-23T15:15:36Z
1075
2020-02-23T15:15:37Z
1075
2020-02-23T15:15:38Z
1074.8
2020-02-23T15:15:41Z
1074.8
2020-02-23T15:15:42Z
1074.8
2020-02-23T15:15:43Z
1074.8
2020-02-23T15:15:45Z
1074.8
2020-02-23T15:15:49Z
1074.8
2020-02-23T15:15:50Z
1074.6
2020-02-23T15:15:52Z
1074
2020-02-23T15:15:56Z
1073.8
2020-02-23T15:15:57Z
1073
2020-02-23T15:16:03Z
1073
2020-02-23T15:16:04Z
1072.6
2020-02-23T15:16:05Z
1072.4
2020-02-23T15:16:06Z
1072
2020-02-23T15:16:07Z
1071.8
2020-02-23T15:16:08Z
1071.6
2020-02-23T15:16:09Z
1071.4
2020-02-23T15:16:10Z
1071.2
2020-02-23T15:16:11Z
1071.2
2020-02-23T15:16:12Z
1071
2020-02-23T15:16:13Z
1070.4
2020-02-23T15:16:20Z
1069.8
2020-02-23T15:16:27Z
1069.6
2020-02-23T15:16:28Z
1069.2
2020-02-23T15:16:31Z
1069.2
2020-02-23T15:16:32Z
1069.2
2020-02-23T15:16:33Z
1069.2
2020-02-23T15:16:34Z
1069.2
2020-02-23T15:16:35Z
1069.2
2020-02-23T15:16:36Z
1069.2
2020-02-23T15:16:37Z
1069.2
2020-02-23T15:16:38Z
1069.2
2020-02-23T15:16:40Z
1069
2020-02-23T15:16:42Z
1068.8
2020-02-23T15:16:43Z
1068.8
2020-02-23T15:16:44Z
1068.4
2020-02-23T15:16:45Z
1067.8
2020-02-23T15:16:50Z
1067.6
2020-02-23T15:16:51Z
1067.4
2020-02-23T15:16:52Z
1066.4
2020-02-23T15:16:55Z
1064.8
2020-02-23T15:16:57Z
1063.8
2020-02-23T15:16:59Z
1062.4
2020-02-23T15:17:02Z
1062
2020-02-23T15:17:03Z
1061.4
2020-02-23T15:17:04Z
1061
2020-02-23T15:17:05Z
1060.6
2020-02-23T15:17:06Z
1060.4
2020-02-23T15:17:07Z
1060.2
2020-02-23T15:17:08Z
1060
2020-02-23T15:17:09Z
1059.2
2020-02-23T15:17:10Z
1058.4
2020-02-23T15:17:11Z
1058
2020-02-23T15:17:12Z
1057.4
2020-02-23T15:17:13Z
1056.6
2020-02-23T15:17:15Z
1056.6
2020-02-23T15:17:16Z
1056.2
2020-02-23T15:17:17Z
1056
2020-02-23T15:17:18Z
1055.8
2020-02-23T15:17:19Z
1055.4
2020-02-23T15:17:20Z
1055.4
2020-02-23T15:17:21Z
1055
2020-02-23T15:17:22Z
1054.8
2020-02-23T15:17:23Z
1054.2
2020-02-23T15:17:24Z
1053.8
2020-02-23T15:17:25Z
1053.4
2020-02-23T15:17:26Z
1053
2020-02-23T15:17:27Z
1052.6
2020-02-23T15:17:28Z
1051.6
2020-02-23T15:17:31Z
1051.4
2020-02-23T15:17:32Z
1050.4
2020-02-23T15:17:34Z
1049.4
2020-02-23T15:17:36Z
1048.2
2020-02-23T15:17:39Z
1046.8
2020-02-23T15:17:42Z
1045.6
2020-02-23T15:17:45Z
1045.2
2020-02-23T15:17:46Z
1043.4
2020-02-23T15:17:47Z
1042.4
2020-02-23T15:17:48Z
1040.6
2020-02-23T15:17:49Z
1039
2020-02-23T15:17:51Z
1037.4
2020-02-23T15:17:53Z
1036.4
2020-02-23T15:17:54Z
1036.2
2020-02-23T15:17:55Z
1035.2
2020-02-23T15:17:56Z
1034.4
2020-02-23T15:17:57Z
1032.8
2020-02-23T15:17:58Z
1032.4
2020-02-23T15:17:59Z
1031.4
2020-02-23T15:18:00Z
1030
2020-02-23T15:18:02Z
1029
2020-02-23T15:18:03Z
1028.4
2020-02-23T15:18:04Z
1026.4
2020-02-23T15:18:05Z
1025.4
2020-02-23T15:18:06Z
1023.6
2020-02-23T15:18:07Z
1022.6
2020-02-23T15:18:08Z
1022
2020-02-23T15:18:09Z
1020.8
2020-02-23T15:18:10Z
1019.4
2020-02-23T15:18:12Z
1018.2
2020-02-23T15:18:14Z
1017.8
2020-02-23T15:18:15Z
1017
2020-02-23T15:18:16Z
1016.2
2020-02-23T15:18:17Z
1016
2020-02-23T15:18:18Z
1015.2
2020-02-23T15:18:19Z
1014.2
2020-02-23T15:18:21Z
1013.8
2020-02-23T15:18:22Z
1012.4
2020-02-23T15:18:23Z
1011.6
2020-02-23T15:18:24Z
1011.2
2020-02-23T15:18:25Z
1009.8
2020-02-23T15:18:28Z
1009.4
2020-02-23T15:18:29Z
1008.4
2020-02-23T15:18:30Z
1007
2020-02-23T15:18:32Z
1005.6
2020-02-23T15:18:35Z
1005.4
2020-02-23T15:18:36Z
1005
2020-02-23T15:18:37Z
1005
2020-02-23T15:18:38Z
1004.4
2020-02-23T15:18:39Z
1004.2
2020-02-23T15:18:40Z
1003.8
2020-02-23T15:18:41Z
1003.6
2020-02-23T15:18:42Z
1003.4
2020-02-23T15:18:43Z
1003
2020-02-23T15:18:45Z
1003
2020-02-23T15:18:46Z
1002.2
2020-02-23T15:18:50Z
1001.8
2020-02-23T15:18:52Z
1001.2
2020-02-23T15:18:53Z
1001
2020-02-23T15:18:54Z
1000.4
2020-02-23T15:18:55Z
999.8
2020-02-23T15:18:56Z
999.4
2020-02-23T15:18:57Z
998.8
2020-02-23T15:19:00Z
998
2020-02-23T15:19:03Z
997.6
2020-02-23T15:19:04Z
996.4
2020-02-23T15:19:10Z
996.2
2020-02-23T15:19:11Z
996
2020-02-23T15:19:12Z
995.8
2020-02-23T15:19:13Z
995.4
2020-02-23T15:19:14Z
995.4
2020-02-23T15:19:15Z
995.2
2020-02-23T15:19:16Z
995.2
2020-02-23T15:19:17Z
995
2020-02-23T15:19:18Z
995
2020-02-23T15:19:19Z
994.2
2020-02-23T15:19:21Z
993.8
2020-02-23T15:19:22Z
993.4
2020-02-23T15:19:23Z
993.2
2020-02-23T15:19:24Z
993
2020-02-23T15:19:25Z
992.8
2020-02-23T15:19:26Z
992.6
2020-02-23T15:19:27Z
992.4
2020-02-23T15:19:28Z
992.2
2020-02-23T15:19:29Z
992.2
2020-02-23T15:19:30Z
992
2020-02-23T15:19:31Z
992
2020-02-23T15:19:32Z
992
2020-02-23T15:19:33Z
992
2020-02-23T15:19:34Z
992.2
2020-02-23T15:19:36Z
992.2
2020-02-23T15:19:38Z
992.4
2020-02-23T15:19:39Z
992.4
2020-02-23T15:19:40Z
992.6
2020-02-23T15:19:41Z
992.6
2020-02-23T15:19:42Z
992.8
2020-02-23T15:19:43Z
992.8
2020-02-23T15:19:44Z
993
2020-02-23T15:19:45Z
993.4
2020-02-23T15:19:46Z
993.6
2020-02-23T15:19:47Z
993.6
2020-02-23T15:19:48Z
993.6
2020-02-23T15:19:49Z
993.8
2020-02-23T15:19:50Z
993.8
2020-02-23T15:19:51Z
993.6
2020-02-23T15:19:52Z
993.6
2020-02-23T15:19:53Z
993.6
2020-02-23T15:19:54Z
993.6
2020-02-23T15:19:55Z
993.6
2020-02-23T15:19:56Z
993.6
2020-02-23T15:19:58Z
993.6
2020-02-23T15:19:59Z
993.8
2020-02-23T15:20:00Z
993.8
2020-02-23T15:20:05Z
994
2020-02-23T15:20:07Z
994
2020-02-23T15:20:08Z
994
2020-02-23T15:20:09Z
994
2020-02-23T15:20:10Z
993.8
2020-02-23T15:20:11Z
993.6
2020-02-23T15:20:16Z
993.2
2020-02-23T15:20:18Z
993.2
2020-02-23T15:20:19Z
993
2020-02-23T15:20:20Z
993
2020-02-23T15:20:21Z
992.8
2020-02-23T15:20:22Z
992.6
2020-02-23T15:20:23Z
992.4
2020-02-23T15:20:24Z
992.4
2020-02-23T15:20:25Z
991.8
2020-02-23T15:20:26Z
991.4
2020-02-23T15:20:27Z
991.2
2020-02-23T15:20:28Z
991
2020-02-23T15:20:29Z
990.8
2020-02-23T15:20:30Z
990.6
2020-02-23T15:20:31Z
990.6
2020-02-23T15:20:32Z
990.4
2020-02-23T15:20:33Z
990
2020-02-23T15:20:34Z
990
2020-02-23T15:20:35Z
989.6
2020-02-23T15:20:36Z
989.6
2020-02-23T15:20:37Z
989.4
2020-02-23T15:20:38Z
989.2
2020-02-23T15:20:39Z
989.2
2020-02-23T15:20:40Z
989
2020-02-23T15:20:41Z
988.6
2020-02-23T15:20:42Z
988.4
2020-02-23T15:20:43Z
988.4
2020-02-23T15:20:44Z
988.2
2020-02-23T15:20:45Z
988
2020-02-23T15:20:46Z
987.8
2020-02-23T15:20:47Z
987.8
2020-02-23T15:20:48Z
987.6
2020-02-23T15:20:49Z
987.6
2020-02-23T15:20:50Z
987.4
2020-02-23T15:20:51Z
987.4
2020-02-23T15:20:52Z
987.2
2020-02-23T15:20:53Z
987
2020-02-23T15:20:54Z
987
2020-02-23T15:20:55Z
986.8
2020-02-23T15:20:56Z
986.8
2020-02-23T15:20:57Z
986.6
2020-02-23T15:20:58Z
986.2
2020-02-23T15:21:00Z
985.8
2020-02-23T15:21:01Z
985.4
2020-02-23T15:21:03Z
985.2
2020-02-23T15:21:04Z
985
2020-02-23T15:21:05Z
984.2
2020-02-23T15:21:08Z
984.2
2020-02-23T15:21:09Z
983.6
2020-02-23T15:21:10Z
983.4
2020-02-23T15:21:11Z
983
2020-02-23T15:21:12Z
982.8
2020-02-23T15:21:13Z
982.4
2020-02-23T15:21:16Z
982.2
2020-02-23T15:21:17Z
982
2020-02-23T15:21:18Z
981.8
2020-02-23T15:21:19Z
980.6
2020-02-23T15:21:22Z
980.4
2020-02-23T15:21:23Z
979.8
2020-02-23T15:21:26Z
979.6
2020-02-23T15:21:28Z
979.4
2020-02-23T15:21:29Z
979.2
2020-02-23T15:21:30Z
978.4
2020-02-23T15:21:32Z
977.2
2020-02-23T15:21:35Z
975.6
2020-02-23T15:21:38Z
975.4
2020-02-23T15:21:39Z
973.8
2020-02-23T15:21:40Z
972.6
2020-02-23T15:21:42Z
971.4
2020-02-23T15:21:44Z
970.4
2020-02-23T15:21:47Z
970.2
2020-02-23T15:21:48Z
969.8
2020-02-23T15:21:49Z
969.6
2020-02-23T15:21:50Z
969.2
2020-02-23T15:21:51Z
969
2020-02-23T15:21:52Z
968.8
2020-02-23T15:21:53Z
968.2
2020-02-23T15:21:54Z
968
2020-02-23T15:21:55Z
967.8
2020-02-23T15:21:56Z
968
2020-02-23T15:21:57Z
967.8
2020-02-23T15:21:58Z
967.6
2020-02-23T15:21:59Z
967.4
2020-02-23T15:22:00Z
967.4
2020-02-23T15:22:01Z
967.2
2020-02-23T15:22:02Z
967.2
2020-02-23T15:22:03Z
967
2020-02-23T15:22:04Z
966.8
2020-02-23T15:22:05Z
966.6
2020-02-23T15:22:06Z
966.4
2020-02-23T15:22:07Z
966.2
2020-02-23T15:22:08Z
965.8
2020-02-23T15:22:09Z
965.6
2020-02-23T15:22:10Z
965.4
2020-02-23T15:22:11Z
965.2
2020-02-23T15:22:12Z
965
2020-02-23T15:22:13Z
965
2020-02-23T15:22:14Z
965
2020-02-23T15:22:16Z
965
2020-02-23T15:22:17Z
965.2
2020-02-23T15:22:20Z
966.2
2020-02-23T15:22:23Z
966.4
2020-02-23T15:22:24Z
966.8
2020-02-23T15:22:25Z
967
2020-02-23T15:22:26Z
967.4
2020-02-23T15:22:27Z
967.4
2020-02-23T15:22:28Z
967.6
2020-02-23T15:22:29Z
967.8
2020-02-23T15:22:30Z
967.8
2020-02-23T15:22:31Z
968
2020-02-23T15:22:32Z
968.2
2020-02-23T15:22:33Z
968.6
2020-02-23T15:22:34Z
968.8
2020-02-23T15:22:35Z
969
2020-02-23T15:22:36Z
969.2
2020-02-23T15:22:37Z
969.4
2020-02-23T15:22:38Z
969.8
2020-02-23T15:22:39Z
970
2020-02-23T15:22:40Z
970.2
2020-02-23T15:22:41Z
970.4
2020-02-23T15:22:42Z
970.6
2020-02-23T15:22:43Z
970.8
2020-02-23T15:22:44Z
971
2020-02-23T15:22:45Z
971.2
2020-02-23T15:22:46Z
971.4
2020-02-23T15:22:47Z
971.8
2020-02-23T15:22:49Z