Col Tizi n' Aït Immi- Tabant ]]> 2427.95 2025-05-28T07:07:03Z 2427.47 2025-05-28T07:07:16Z 2427.95 2025-05-28T07:07:30Z 2427.47 2025-05-28T07:07:41Z 2426.99 2025-05-28T07:07:51Z 2426.5 2025-05-28T07:07:54Z 2426.5 2025-05-28T07:08:00Z 2426.02 2025-05-28T07:08:07Z 2426.02 2025-05-28T07:08:14Z 2426.02 2025-05-28T07:08:16Z 2425.54 2025-05-28T07:08:19Z 2426.02 2025-05-28T07:08:35Z 2425.54 2025-05-28T07:08:48Z 2425.54 2025-05-28T07:08:55Z 2426.02 2025-05-28T07:09:08Z 2425.54 2025-05-28T07:09:10Z 2425.54 2025-05-28T07:09:17Z 2425.06 2025-05-28T07:09:32Z 2425.06 2025-05-28T07:09:36Z 2424.1 2025-05-28T07:09:40Z 2425.06 2025-05-28T07:09:57Z 2425.54 2025-05-28T07:10:05Z 2425.54 2025-05-28T07:10:13Z 2424.58 2025-05-28T07:10:19Z 2424.58 2025-05-28T07:10:32Z 2424.58 2025-05-28T07:10:47Z 2424.1 2025-05-28T07:11:04Z 2423.62 2025-05-28T07:11:18Z 2424.1 2025-05-28T07:11:20Z 2423.62 2025-05-28T07:11:23Z 2423.62 2025-05-28T07:11:26Z 2424.1 2025-05-28T07:11:42Z 2424.58 2025-05-28T07:12:00Z 2424.58 2025-05-28T07:12:01Z 2423.62 2025-05-28T07:12:04Z 2424.1 2025-05-28T07:12:07Z 2424.1 2025-05-28T07:12:12Z 2424.1 2025-05-28T07:12:16Z 2423.14 2025-05-28T07:12:19Z 2423.62 2025-05-28T07:12:28Z 2423.62 2025-05-28T07:12:31Z 2423.62 2025-05-28T07:12:34Z 2423.62 2025-05-28T07:12:39Z 2424.1 2025-05-28T07:12:44Z 2423.62 2025-05-28T07:12:57Z 2424.1 2025-05-28T07:13:12Z 2424.58 2025-05-28T07:13:15Z 2425.06 2025-05-28T07:13:17Z 2426.02 2025-05-28T07:13:30Z 2426.5 2025-05-28T07:13:34Z 2427.47 2025-05-28T07:13:44Z 2427.95 2025-05-28T07:13:48Z 2429.39 2025-05-28T07:13:54Z 2429.39 2025-05-28T07:13:56Z 2429.87 2025-05-28T07:13:58Z 2430.83 2025-05-28T07:14:12Z 2432.27 2025-05-28T07:14:21Z 2433.71 2025-05-28T07:14:33Z 2435.64 2025-05-28T07:14:45Z 2439 2025-05-28T07:15:00Z 2441.41 2025-05-28T07:15:15Z 2443.33 2025-05-28T07:15:27Z 2443.81 2025-05-28T07:15:40Z 2444.77 2025-05-28T07:15:56Z 2446.69 2025-05-28T07:16:08Z 2449.1 2025-05-28T07:16:20Z 2451.5 2025-05-28T07:16:34Z 2454.38 2025-05-28T07:16:48Z 2456.79 2025-05-28T07:16:58Z 2458.23 2025-05-28T07:17:12Z 2460.63 2025-05-28T07:17:23Z 2463.52 2025-05-28T07:17:37Z 2464.96 2025-05-28T07:17:50Z 2464.96 2025-05-28T07:18:07Z 2465.92 2025-05-28T07:18:21Z 2466.4 2025-05-28T07:18:33Z 2468.32 2025-05-28T07:18:44Z 2470.73 2025-05-28T07:18:56Z 2472.65 2025-05-28T07:19:09Z 2475.53 2025-05-28T07:19:22Z 2476.49 2025-05-28T07:19:36Z 2476.97 2025-05-28T07:19:41Z 2476.97 2025-05-28T07:19:44Z 2476.97 2025-05-28T07:19:47Z 2476.97 2025-05-28T07:19:50Z 2477.45 2025-05-28T07:19:52Z 2476.97 2025-05-28T07:19:54Z 2477.45 2025-05-28T07:19:58Z 2478.9 2025-05-28T07:20:11Z 2478.42 2025-05-28T07:20:32Z 2478.42 2025-05-28T07:20:45Z 2478.42 2025-05-28T07:21:19Z 2478.9 2025-05-28T07:21:49Z 2480.34 2025-05-28T07:22:22Z 2480.34 2025-05-28T07:22:47Z 2481.3 2025-05-28T07:23:13Z 2481.78 2025-05-28T07:23:27Z 2481.78 2025-05-28T07:23:37Z 2482.74 2025-05-28T07:23:42Z 2483.22 2025-05-28T07:23:49Z 2482.74 2025-05-28T07:24:04Z 2483.22 2025-05-28T07:24:17Z 2484.18 2025-05-28T07:24:29Z 2486.59 2025-05-28T07:24:42Z 2488.51 2025-05-28T07:24:55Z 2491.39 2025-05-28T07:25:11Z 2492.84 2025-05-28T07:25:23Z 2494.28 2025-05-28T07:25:26Z 2494.76 2025-05-28T07:25:42Z 2497.16 2025-05-28T07:25:55Z 2499.08 2025-05-28T07:26:09Z 2501.97 2025-05-28T07:26:26Z 2504.37 2025-05-28T07:26:40Z 2504.37 2025-05-28T07:26:43Z 2506.29 2025-05-28T07:26:57Z 2507.26 2025-05-28T07:27:12Z 2508.7 2025-05-28T07:27:28Z 2510.62 2025-05-28T07:27:43Z 2512.54 2025-05-28T07:27:57Z 2513.5 2025-05-28T07:28:09Z 2513.5 2025-05-28T07:28:25Z 2513.98 2025-05-28T07:28:49Z 2514.47 2025-05-28T07:29:00Z 2514.95 2025-05-28T07:29:12Z 2515.91 2025-05-28T07:29:23Z 2517.83 2025-05-28T07:29:37Z 2519.27 2025-05-28T07:29:49Z 2521.68 2025-05-28T07:30:02Z 2523.12 2025-05-28T07:30:16Z 2525.52 2025-05-28T07:30:28Z 2526.96 2025-05-28T07:30:42Z 2528.89 2025-05-28T07:30:56Z 2529.85 2025-05-28T07:31:10Z 2531.77 2025-05-28T07:31:21Z 2532.25 2025-05-28T07:31:32Z 2534.17 2025-05-28T07:31:45Z 2536.1 2025-05-28T07:31:59Z 2539.46 2025-05-28T07:32:13Z 2540.9 2025-05-28T07:32:29Z 2541.86 2025-05-28T07:32:42Z 2543.79 2025-05-28T07:32:57Z 2545.23 2025-05-28T07:33:11Z 2547.15 2025-05-28T07:33:21Z 2547.63 2025-05-28T07:33:35Z 2550.03 2025-05-28T07:33:50Z 2551.48 2025-05-28T07:34:04Z 2552.92 2025-05-28T07:34:17Z 2552.92 2025-05-28T07:34:44Z 2552.92 2025-05-28T07:35:04Z 2553.88 2025-05-28T07:35:15Z 2553.4 2025-05-28T07:35:31Z 2554.36 2025-05-28T07:35:46Z 2553.88 2025-05-28T07:36:05Z 2555.32 2025-05-28T07:36:27Z 2557.24 2025-05-28T07:36:39Z 2558.21 2025-05-28T07:36:51Z 2559.17 2025-05-28T07:37:04Z 2561.09 2025-05-28T07:37:20Z 2562.53 2025-05-28T07:37:32Z 2564.45 2025-05-28T07:37:47Z 2566.86 2025-05-28T07:38:02Z 2568.3 2025-05-28T07:38:11Z 2569.26 2025-05-28T07:38:24Z 2572.63 2025-05-28T07:38:42Z 2573.59 2025-05-28T07:38:56Z 2575.51 2025-05-28T07:39:08Z 2577.43 2025-05-28T07:39:22Z 2579.35 2025-05-28T07:39:37Z 2581.76 2025-05-28T07:39:51Z 2583.2 2025-05-28T07:40:05Z 2585.12 2025-05-28T07:40:21Z 2586.08 2025-05-28T07:40:34Z 2588.97 2025-05-28T07:40:47Z 2590.89 2025-05-28T07:41:03Z 2592.81 2025-05-28T07:41:18Z 2594.25 2025-05-28T07:41:32Z 2596.18 2025-05-28T07:41:46Z 2596.18 2025-05-28T07:41:52Z 2597.62 2025-05-28T07:42:05Z 2599.54 2025-05-28T07:42:21Z 2601.46 2025-05-28T07:42:33Z 2602.43 2025-05-28T07:42:48Z 2603.39 2025-05-28T07:43:01Z 2604.35 2025-05-28T07:43:06Z 2606.27 2025-05-28T07:43:20Z 2607.71 2025-05-28T07:43:33Z 2609.64 2025-05-28T07:43:46Z 2612.04 2025-05-28T07:44:00Z 2613.96 2025-05-28T07:44:15Z 2615.88 2025-05-28T07:44:29Z 2617.33 2025-05-28T07:44:41Z 2618.29 2025-05-28T07:44:54Z 2620.21 2025-05-28T07:45:08Z 2620.69 2025-05-28T07:45:21Z 2623.09 2025-05-28T07:45:35Z 2624.06 2025-05-28T07:45:48Z 2625.98 2025-05-28T07:46:00Z 2627.42 2025-05-28T07:46:14Z 2627.9 2025-05-28T07:46:28Z 2629.82 2025-05-28T07:46:40Z 2631.27 2025-05-28T07:46:53Z 2633.19 2025-05-28T07:47:06Z 2634.15 2025-05-28T07:47:19Z 2636.07 2025-05-28T07:47:33Z 2637.99 2025-05-28T07:47:49Z 2639.92 2025-05-28T07:48:04Z 2641.84 2025-05-28T07:48:18Z 2643.76 2025-05-28T07:48:34Z 2645.21 2025-05-28T07:48:47Z 2647.61 2025-05-28T07:49:01Z 2649.53 2025-05-28T07:49:16Z 2651.45 2025-05-28T07:49:34Z 2653.38 2025-05-28T07:49:49Z 2655.3 2025-05-28T07:50:04Z 2657.7 2025-05-28T07:50:18Z 2658.66 2025-05-28T07:50:31Z 2660.59 2025-05-28T07:50:47Z 2662.51 2025-05-28T07:51:02Z 2663.95 2025-05-28T07:51:16Z 2665.39 2025-05-28T07:51:29Z 2666.35 2025-05-28T07:51:46Z 2666.83 2025-05-28T07:52:07Z 2666.83 2025-05-28T07:52:32Z 2666.35 2025-05-28T07:52:59Z 2666.83 2025-05-28T07:53:12Z 2667.31 2025-05-28T07:53:24Z 2667.31 2025-05-28T07:53:49Z 2667.8 2025-05-28T07:54:01Z 2667.8 2025-05-28T07:54:13Z 2668.28 2025-05-28T07:54:34Z 2667.8 2025-05-28T07:54:50Z 2667.8 2025-05-28T07:55:10Z 2667.8 2025-05-28T07:55:21Z 2667.8 2025-05-28T07:55:36Z 2667.8 2025-05-28T07:55:59Z 2668.28 2025-05-28T07:56:09Z 2668.76 2025-05-28T07:56:21Z 2668.28 2025-05-28T07:56:33Z 2668.76 2025-05-28T07:56:48Z 2669.72 2025-05-28T07:57:03Z 2668.76 2025-05-28T07:57:16Z 2668.76 2025-05-28T07:57:42Z 2668.76 2025-05-28T07:57:59Z 2669.24 2025-05-28T07:58:13Z 2669.24 2025-05-28T07:58:25Z 2671.64 2025-05-28T07:58:40Z 2674.04 2025-05-28T07:58:54Z 2676.45 2025-05-28T07:59:09Z 2678.37 2025-05-28T07:59:22Z 2679.81 2025-05-28T07:59:37Z 2682.22 2025-05-28T07:59:53Z 2683.66 2025-05-28T08:00:07Z 2685.1 2025-05-28T08:00:21Z 2687.02 2025-05-28T08:00:33Z 2687.5 2025-05-28T08:00:46Z 2689.91 2025-05-28T08:01:01Z 2690.87 2025-05-28T08:01:10Z 2693.27 2025-05-28T08:01:24Z 2695.19 2025-05-28T08:01:37Z 2697.12 2025-05-28T08:01:51Z 2699.04 2025-05-28T08:02:02Z 2700.48 2025-05-28T08:02:15Z 2703.85 2025-05-28T08:02:30Z 2705.29 2025-05-28T08:02:42Z 2707.21 2025-05-28T08:02:55Z 2708.17 2025-05-28T08:03:01Z 2708.65 2025-05-28T08:03:16Z 2711.54 2025-05-28T08:03:30Z 2712.98 2025-05-28T08:03:44Z 2715.86 2025-05-28T08:03:58Z 2718.27 2025-05-28T08:04:11Z 2720.19 2025-05-28T08:04:23Z 2721.63 2025-05-28T08:04:35Z 2724.51 2025-05-28T08:04:50Z 2725.96 2025-05-28T08:05:04Z 2728.36 2025-05-28T08:05:19Z 2730.76 2025-05-28T08:05:33Z 2731.24 2025-05-28T08:05:45Z 2733.65 2025-05-28T08:05:59Z 2736.05 2025-05-28T08:06:11Z 2737.01 2025-05-28T08:06:24Z 2738.93 2025-05-28T08:06:36Z 2740.86 2025-05-28T08:06:51Z 2743.26 2025-05-28T08:07:05Z 2745.18 2025-05-28T08:07:11Z 2745.66 2025-05-28T08:07:13Z 2747.59 2025-05-28T08:07:28Z 2749.03 2025-05-28T08:07:42Z 2750.95 2025-05-28T08:07:56Z 2753.35 2025-05-28T08:08:12Z 2755.28 2025-05-28T08:08:27Z 2757.68 2025-05-28T08:08:41Z 2759.6 2025-05-28T08:08:55Z 2760.56 2025-05-28T08:09:10Z 2762.97 2025-05-28T08:09:26Z 2763.45 2025-05-28T08:09:28Z 2763.93 2025-05-28T08:09:32Z 2763.45 2025-05-28T08:09:39Z 2765.37 2025-05-28T08:09:53Z 2766.81 2025-05-28T08:10:05Z 2768.25 2025-05-28T08:10:18Z 2769.7 2025-05-28T08:10:29Z 2772.1 2025-05-28T08:10:44Z 2773.06 2025-05-28T08:10:57Z 2773.06 2025-05-28T08:11:01Z 2772.58 2025-05-28T08:11:16Z 2773.06 2025-05-28T08:11:37Z 2773.54 2025-05-28T08:11:55Z 2773.54 2025-05-28T08:12:11Z 2773.06 2025-05-28T08:12:26Z 2773.54 2025-05-28T08:12:52Z 2773.54 2025-05-28T08:13:22Z 2774.5 2025-05-28T08:13:42Z 2774.98 2025-05-28T08:14:15Z 2775.46 2025-05-28T08:14:33Z 2775.46 2025-05-28T08:14:55Z 2774.98 2025-05-28T08:15:03Z 2774.98 2025-05-28T08:15:05Z 2775.94 2025-05-28T08:15:19Z 2778.35 2025-05-28T08:15:24Z 2779.31 2025-05-28T08:15:40Z 2780.27 2025-05-28T08:15:53Z 2781.23 2025-05-28T08:16:05Z 2783.15 2025-05-28T08:16:18Z 2784.6 2025-05-28T08:16:31Z 2786.52 2025-05-28T08:16:44Z 2788.44 2025-05-28T08:16:57Z 2788.44 2025-05-28T08:16:59Z 2789.4 2025-05-28T08:17:15Z 2790.84 2025-05-28T08:17:28Z 2792.29 2025-05-28T08:17:42Z 2794.21 2025-05-28T08:17:53Z 2795.65 2025-05-28T08:18:06Z 2796.13 2025-05-28T08:18:07Z 2797.57 2025-05-28T08:18:21Z 2798.54 2025-05-28T08:18:33Z 2800.46 2025-05-28T08:18:48Z 2801.9 2025-05-28T08:19:01Z 2803.34 2025-05-28T08:19:14Z 2805.75 2025-05-28T08:19:28Z 2805.75 2025-05-28T08:19:29Z 2806.71 2025-05-28T08:19:45Z 2808.15 2025-05-28T08:19:57Z 2809.59 2025-05-28T08:20:12Z 2811.99 2025-05-28T08:20:23Z 2813.44 2025-05-28T08:20:37Z 2814.88 2025-05-28T08:20:48Z 2816.32 2025-05-28T08:21:01Z 2817.76 2025-05-28T08:21:14Z 2820.16 2025-05-28T08:21:26Z 2820.16 2025-05-28T08:21:28Z 2820.65 2025-05-28T08:21:41Z 2821.61 2025-05-28T08:21:51Z 2822.57 2025-05-28T08:22:03Z 2824.97 2025-05-28T08:22:16Z 2826.41 2025-05-28T08:22:32Z 2827.37 2025-05-28T08:22:37Z 2827.37 2025-05-28T08:22:51Z 2828.34 2025-05-28T08:23:07Z 2828.82 2025-05-28T08:23:20Z 2830.74 2025-05-28T08:23:34Z 2832.66 2025-05-28T08:23:48Z 2833.14 2025-05-28T08:23:51Z 2833.14 2025-05-28T08:23:53Z 2833.62 2025-05-28T08:24:07Z 2834.1 2025-05-28T08:24:26Z 2834.1 2025-05-28T08:24:54Z 2834.58 2025-05-28T08:25:04Z 2836.99 2025-05-28T08:25:19Z 2838.43 2025-05-28T08:25:27Z 2839.87 2025-05-28T08:25:35Z 2841.31 2025-05-28T08:25:50Z 2842.76 2025-05-28T08:26:04Z 2843.72 2025-05-28T08:26:10Z 2845.16 2025-05-28T08:26:17Z 2845.16 2025-05-28T08:26:28Z 2845.64 2025-05-28T08:26:30Z 2846.12 2025-05-28T08:26:32Z 2848.04 2025-05-28T08:26:48Z 2849.48 2025-05-28T08:27:01Z 2851.41 2025-05-28T08:27:13Z 2853.81 2025-05-28T08:27:27Z 2854.77 2025-05-28T08:27:40Z 2855.73 2025-05-28T08:27:53Z 2856.21 2025-05-28T08:28:03Z 2856.21 2025-05-28T08:28:17Z 2857.66 2025-05-28T08:28:31Z 2858.62 2025-05-28T08:28:47Z 2859.58 2025-05-28T08:29:01Z 2861.5 2025-05-28T08:29:15Z 2861.5 2025-05-28T08:29:27Z 2863.9 2025-05-28T08:29:42Z 2865.35 2025-05-28T08:29:54Z 2866.31 2025-05-28T08:30:05Z 2867.75 2025-05-28T08:30:17Z 2868.71 2025-05-28T08:30:30Z 2870.15 2025-05-28T08:30:42Z 2872.56 2025-05-28T08:30:51Z 2873.52 2025-05-28T08:31:03Z 2873.52 2025-05-28T08:31:04Z 2875.44 2025-05-28T08:31:18Z 2876.88 2025-05-28T08:31:30Z 2877.36 2025-05-28T08:31:42Z 2878.81 2025-05-28T08:31:54Z 2879.77 2025-05-28T08:32:07Z 2881.21 2025-05-28T08:32:19Z 2881.69 2025-05-28T08:32:27Z 2884.09 2025-05-28T08:32:41Z 2885.05 2025-05-28T08:32:54Z 2886.5 2025-05-28T08:33:09Z 2887.94 2025-05-28T08:33:22Z 2889.86 2025-05-28T08:33:36Z 2890.82 2025-05-28T08:33:44Z 2891.3 2025-05-28T08:33:56Z 2892.26 2025-05-28T08:34:07Z 2894.67 2025-05-28T08:34:21Z 2895.63 2025-05-28T08:34:33Z 2896.59 2025-05-28T08:34:39Z 2897.55 2025-05-28T08:34:49Z 2898.99 2025-05-28T08:35:04Z 2900.92 2025-05-28T08:35:18Z 2902.36 2025-05-28T08:35:27Z 2904.28 2025-05-28T08:35:40Z 2905.72 2025-05-28T08:35:52Z 2905.72 2025-05-28T08:36:06Z 2907.65 2025-05-28T08:36:18Z 2909.09 2025-05-28T08:36:31Z 2910.53 2025-05-28T08:36:44Z 2911.49 2025-05-28T08:36:56Z 2911.49 2025-05-28T08:37:00Z 2913.89 2025-05-28T08:37:13Z 2915.34 2025-05-28T08:37:26Z 2917.26 2025-05-28T08:37:37Z 2917.74 2025-05-28T08:37:48Z 2920.62 2025-05-28T08:38:03Z 2921.1 2025-05-28T08:38:16Z 2922.06 2025-05-28T08:38:30Z 2921.1 2025-05-28T08:38:44Z 2921.1 2025-05-28T08:38:57Z 2922.06 2025-05-28T08:39:12Z 2921.58 2025-05-28T08:39:29Z 2922.06 2025-05-28T08:39:43Z 2922.54 2025-05-28T08:40:07Z 2922.06 2025-05-28T08:40:40Z 2922.06 2025-05-28T08:41:08Z 2923.03 2025-05-28T08:41:37Z 2923.03 2025-05-28T08:42:05Z 2923.03 2025-05-28T08:42:39Z 2923.03 2025-05-28T08:43:08Z 2923.03 2025-05-28T08:43:43Z 2923.03 2025-05-28T08:44:16Z 2922.54 2025-05-28T08:44:46Z 2923.03 2025-05-28T08:45:17Z 2923.03 2025-05-28T08:45:54Z 2922.54 2025-05-28T08:46:30Z 2923.03 2025-05-28T08:47:03Z 2922.54 2025-05-28T08:47:34Z 2922.06 2025-05-28T08:48:08Z 2922.06 2025-05-28T08:48:46Z 2922.06 2025-05-28T08:49:26Z 2921.58 2025-05-28T08:49:57Z 2921.58 2025-05-28T08:50:31Z 2921.1 2025-05-28T08:51:07Z 2921.1 2025-05-28T08:51:39Z 2921.58 2025-05-28T08:52:22Z 2921.1 2025-05-28T08:52:58Z 2920.62 2025-05-28T08:53:30Z 2920.14 2025-05-28T08:54:12Z 2920.14 2025-05-28T08:54:38Z 2920.14 2025-05-28T08:54:56Z 2919.66 2025-05-28T08:55:25Z 2921.1 2025-05-28T08:55:42Z 2921.1 2025-05-28T08:56:06Z 2920.62 2025-05-28T08:56:24Z 2921.58 2025-05-28T08:56:40Z 2920.62 2025-05-28T08:56:55Z 2921.1 2025-05-28T08:57:18Z 2921.1 2025-05-28T08:57:36Z 2921.58 2025-05-28T08:57:58Z 2922.06 2025-05-28T08:58:18Z 2922.06 2025-05-28T08:58:30Z 2923.03 2025-05-28T08:58:40Z 2923.99 2025-05-28T08:58:45Z 2923.51 2025-05-28T08:58:51Z 2923.03 2025-05-28T08:59:03Z 2922.06 2025-05-28T08:59:17Z 2922.54 2025-05-28T08:59:27Z 2922.06 2025-05-28T08:59:39Z 2920.62 2025-05-28T08:59:54Z 2919.18 2025-05-28T09:00:07Z 2918.22 2025-05-28T09:00:12Z 2917.26 2025-05-28T09:00:29Z 2917.26 2025-05-28T09:00:45Z 2917.74 2025-05-28T09:01:02Z 2917.74 2025-05-28T09:01:07Z 2916.78 2025-05-28T09:01:13Z 2916.78 2025-05-28T09:01:18Z 2916.78 2025-05-28T09:01:20Z 2915.34 2025-05-28T09:01:28Z 2914.37 2025-05-28T09:01:32Z 2914.37 2025-05-28T09:01:41Z 2912.93 2025-05-28T09:01:51Z 2912.45 2025-05-28T09:01:53Z 2911.49 2025-05-28T09:02:11Z 2910.05 2025-05-28T09:02:27Z 2910.05 2025-05-28T09:02:46Z 2908.61 2025-05-28T09:03:05Z 2908.13 2025-05-28T09:03:28Z 2908.13 2025-05-28T09:03:48Z 2908.13 2025-05-28T09:04:10Z 2908.61 2025-05-28T09:04:17Z 2908.13 2025-05-28T09:04:22Z 2907.16 2025-05-28T09:04:32Z 2903.8 2025-05-28T09:04:44Z 2902.84 2025-05-28T09:04:50Z 2901.4 2025-05-28T09:04:56Z 2900.44 2025-05-28T09:05:00Z 2899.95 2025-05-28T09:05:04Z 2896.59 2025-05-28T09:05:15Z 2895.63 2025-05-28T09:05:18Z 2894.67 2025-05-28T09:05:21Z 2892.74 2025-05-28T09:05:35Z 2892.26 2025-05-28T09:05:37Z 2890.34 2025-05-28T09:05:49Z 2888.9 2025-05-28T09:05:54Z 2886.02 2025-05-28T09:06:07Z 2883.61 2025-05-28T09:06:15Z 2882.65 2025-05-28T09:06:18Z 2882.17 2025-05-28T09:06:20Z 2880.73 2025-05-28T09:06:35Z 2879.77 2025-05-28T09:06:49Z 2877.84 2025-05-28T09:06:54Z 2877.84 2025-05-28T09:06:59Z 2875.44 2025-05-28T09:07:12Z 2874 2025-05-28T09:07:25Z 2872.08 2025-05-28T09:07:36Z 2872.08 2025-05-28T09:07:37Z 2870.15 2025-05-28T09:07:47Z 2869.19 2025-05-28T09:07:53Z 2868.71 2025-05-28T09:07:58Z 2865.83 2025-05-28T09:08:07Z 2862.94 2025-05-28T09:08:19Z 2861.98 2025-05-28T09:08:30Z 2860.06 2025-05-28T09:08:35Z 2858.14 2025-05-28T09:08:50Z 2856.69 2025-05-28T09:09:02Z 2855.73 2025-05-28T09:09:12Z 2855.25 2025-05-28T09:09:24Z 2852.85 2025-05-28T09:09:28Z 2850.93 2025-05-28T09:09:40Z 2849.97 2025-05-28T09:09:56Z 2848.04 2025-05-28T09:10:07Z 2848.04 2025-05-28T09:10:22Z 2846.12 2025-05-28T09:10:34Z 2843.24 2025-05-28T09:10:46Z 2842.28 2025-05-28T09:10:58Z 2838.43 2025-05-28T09:11:12Z 2836.99 2025-05-28T09:11:22Z 2835.55 2025-05-28T09:11:32Z 2834.1 2025-05-28T09:11:46Z 2833.14 2025-05-28T09:11:53Z 2831.22 2025-05-28T09:12:02Z 2829.78 2025-05-28T09:12:17Z 2826.41 2025-05-28T09:12:27Z 2827.85 2025-05-28T09:12:33Z 2827.85 2025-05-28T09:12:45Z 2826.89 2025-05-28T09:12:58Z 2826.41 2025-05-28T09:13:07Z 2824.49 2025-05-28T09:13:20Z 2825.93 2025-05-28T09:13:33Z 2824.01 2025-05-28T09:13:36Z 2821.13 2025-05-28T09:13:48Z 2818.72 2025-05-28T09:13:59Z 2816.8 2025-05-28T09:14:12Z 2813.92 2025-05-28T09:14:22Z 2813.44 2025-05-28T09:14:23Z 2811.99 2025-05-28T09:14:35Z 2810.07 2025-05-28T09:14:47Z 2808.15 2025-05-28T09:15:00Z 2806.71 2025-05-28T09:15:10Z 2804.3 2025-05-28T09:15:20Z 2802.86 2025-05-28T09:15:32Z 2802.38 2025-05-28T09:15:36Z 2801.9 2025-05-28T09:15:44Z 2801.9 2025-05-28T09:15:46Z 2800.46 2025-05-28T09:16:00Z 2800.46 2025-05-28T09:16:01Z 2798.54 2025-05-28T09:16:12Z 2795.17 2025-05-28T09:16:21Z 2791.81 2025-05-28T09:16:37Z 2789.88 2025-05-28T09:16:50Z 2790.84 2025-05-28T09:17:13Z 2788.92 2025-05-28T09:17:28Z 2786.52 2025-05-28T09:17:42Z 2784.12 2025-05-28T09:17:52Z 2783.15 2025-05-28T09:18:05Z 2780.75 2025-05-28T09:18:18Z 2780.75 2025-05-28T09:18:20Z 2780.75 2025-05-28T09:18:23Z 2779.79 2025-05-28T09:18:25Z 2779.31 2025-05-28T09:18:31Z 2775.94 2025-05-28T09:18:45Z 2774.5 2025-05-28T09:18:51Z 2771.14 2025-05-28T09:19:05Z 2769.7 2025-05-28T09:19:15Z 2766.81 2025-05-28T09:19:29Z 2764.89 2025-05-28T09:19:42Z 2763.45 2025-05-28T09:19:49Z 2763.45 2025-05-28T09:20:01Z 2763.45 2025-05-28T09:20:04Z 2762 2025-05-28T09:20:19Z 2758.16 2025-05-28T09:20:30Z 2758.64 2025-05-28T09:20:31Z 2756.72 2025-05-28T09:20:40Z 2754.31 2025-05-28T09:20:55Z 2751.91 2025-05-28T09:21:09Z 2750.47 2025-05-28T09:21:24Z 2748.55 2025-05-28T09:21:32Z 2746.62 2025-05-28T09:21:46Z 2745.18 2025-05-28T09:21:59Z 2743.26 2025-05-28T09:22:11Z 2741.82 2025-05-28T09:22:17Z 2741.82 2025-05-28T09:22:20Z 2741.34 2025-05-28T09:22:22Z 2740.38 2025-05-28T09:22:36Z 2739.89 2025-05-28T09:22:48Z 2739.89 2025-05-28T09:22:56Z 2738.93 2025-05-28T09:23:09Z 2738.93 2025-05-28T09:23:46Z 2737.97 2025-05-28T09:24:17Z 2737.49 2025-05-28T09:24:54Z 2737.97 2025-05-28T09:25:29Z 2737.49 2025-05-28T09:25:54Z 2737.97 2025-05-28T09:26:20Z 2738.93 2025-05-28T09:26:22Z 2738.93 2025-05-28T09:26:39Z 2737.97 2025-05-28T09:26:55Z 2737.97 2025-05-28T09:27:06Z 2736.53 2025-05-28T09:27:11Z 2734.61 2025-05-28T09:27:21Z 2731.24 2025-05-28T09:27:37Z 2727.88 2025-05-28T09:27:49Z 2724.99 2025-05-28T09:28:03Z 2723.07 2025-05-28T09:28:09Z 2721.15 2025-05-28T09:28:21Z 2719.23 2025-05-28T09:28:33Z 2717.3 2025-05-28T09:28:45Z 2714.9 2025-05-28T09:28:56Z 2712.5 2025-05-28T09:29:09Z 2712.5 2025-05-28T09:29:16Z 2709.13 2025-05-28T09:29:24Z 2706.73 2025-05-28T09:29:36Z 2705.29 2025-05-28T09:29:47Z 2703.85 2025-05-28T09:29:49Z 2701.92 2025-05-28T09:30:02Z 2700.96 2025-05-28T09:30:20Z 2700.48 2025-05-28T09:30:21Z 2696.64 2025-05-28T09:30:31Z 2695.67 2025-05-28T09:30:41Z 2693.27 2025-05-28T09:30:49Z 2690.87 2025-05-28T09:31:01Z 2688.94 2025-05-28T09:31:14Z 2687.02 2025-05-28T09:31:25Z 2684.14 2025-05-28T09:31:36Z 2682.22 2025-05-28T09:31:49Z 2680.77 2025-05-28T09:31:59Z 2677.89 2025-05-28T09:32:13Z 2677.41 2025-05-28T09:32:15Z 2675.01 2025-05-28T09:32:26Z 2673.56 2025-05-28T09:32:32Z 2673.56 2025-05-28T09:32:48Z 2671.64 2025-05-28T09:32:54Z 2669.72 2025-05-28T09:33:06Z 2670.2 2025-05-28T09:33:19Z 2669.72 2025-05-28T09:33:22Z 2665.87 2025-05-28T09:33:38Z 2664.91 2025-05-28T09:33:45Z 2662.03 2025-05-28T09:33:57Z 2662.03 2025-05-28T09:34:21Z 2661.55 2025-05-28T09:34:39Z 2658.18 2025-05-28T09:34:50Z 2658.18 2025-05-28T09:34:54Z 2654.82 2025-05-28T09:35:02Z 2651.45 2025-05-28T09:35:07Z 2650.97 2025-05-28T09:35:08Z 2647.61 2025-05-28T09:35:16Z 2647.13 2025-05-28T09:35:18Z 2645.21 2025-05-28T09:35:21Z 2643.76 2025-05-28T09:35:23Z 2642.8 2025-05-28T09:35:25Z 2638.96 2025-05-28T09:35:32Z 2638.96 2025-05-28T09:35:33Z 2637.03 2025-05-28T09:35:38Z 2635.11 2025-05-28T09:35:42Z 2634.63 2025-05-28T09:35:44Z 2631.75 2025-05-28T09:35:55Z 2628.86 2025-05-28T09:36:08Z 2626.94 2025-05-28T09:36:20Z 2626.94 2025-05-28T09:36:43Z 2624.54 2025-05-28T09:36:56Z 2623.58 2025-05-28T09:37:00Z 2621.17 2025-05-28T09:37:09Z 2619.25 2025-05-28T09:37:22Z 2615.88 2025-05-28T09:37:35Z 2615.4 2025-05-28T09:37:38Z 2613 2025-05-28T09:37:50Z 2613 2025-05-28T09:37:52Z 2609.64 2025-05-28T09:38:05Z 2606.75 2025-05-28T09:38:19Z 2606.27 2025-05-28T09:38:22Z 2605.31 2025-05-28T09:38:28Z 2601.95 2025-05-28T09:38:42Z 2599.06 2025-05-28T09:38:57Z 2595.7 2025-05-28T09:39:09Z 2595.7 2025-05-28T09:39:10Z 2594.25 2025-05-28T09:39:22Z 2593.29 2025-05-28T09:39:37Z 2593.29 2025-05-28T09:39:43Z 2589.45 2025-05-28T09:39:59Z 2588.97 2025-05-28T09:40:01Z 2586.56 2025-05-28T09:40:09Z 2585.12 2025-05-28T09:40:14Z 2584.16 2025-05-28T09:40:25Z 2581.28 2025-05-28T09:40:35Z 2579.35 2025-05-28T09:40:47Z 2576.95 2025-05-28T09:40:58Z 2576.47 2025-05-28T09:41:11Z 2575.99 2025-05-28T09:41:17Z 2575.03 2025-05-28T09:41:22Z 2572.63 2025-05-28T09:41:30Z 2570.22 2025-05-28T09:41:39Z 2567.82 2025-05-28T09:41:50Z 2565.9 2025-05-28T09:41:56Z 2565.9 2025-05-28T09:41:58Z 2563.97 2025-05-28T09:42:06Z 2563.49 2025-05-28T09:42:18Z 2563.01 2025-05-28T09:42:32Z 2561.57 2025-05-28T09:42:41Z 2560.61 2025-05-28T09:42:45Z 2558.69 2025-05-28T09:42:57Z 2558.21 2025-05-28T09:42:58Z 2555.8 2025-05-28T09:43:09Z 2554.84 2025-05-28T09:43:13Z 2553.88 2025-05-28T09:43:18Z 2551.96 2025-05-28T09:43:23Z 2551.48 2025-05-28T09:43:28Z 2548.59 2025-05-28T09:43:40Z 2545.23 2025-05-28T09:43:50Z 2544.27 2025-05-28T09:44:01Z 2540.9 2025-05-28T09:44:15Z 2540.9 2025-05-28T09:44:16Z 2539.94 2025-05-28T09:44:21Z 2539.46 2025-05-28T09:44:31Z 2538.98 2025-05-28T09:44:36Z 2537.54 2025-05-28T09:44:49Z 2534.17 2025-05-28T09:45:05Z 2532.73 2025-05-28T09:45:19Z 2531.77 2025-05-28T09:45:22Z 2528.89 2025-05-28T09:45:35Z 2527.44 2025-05-28T09:45:40Z 2524.56 2025-05-28T09:45:48Z 2523.12 2025-05-28T09:45:55Z 2522.64 2025-05-28T09:45:58Z 2521.68 2025-05-28T09:46:02Z 2521.19 2025-05-28T09:46:05Z 2520.71 2025-05-28T09:46:09Z 2520.71 2025-05-28T09:46:12Z 2518.79 2025-05-28T09:46:24Z 2517.35 2025-05-28T09:46:29Z 2517.35 2025-05-28T09:46:34Z 2514.95 2025-05-28T09:46:48Z 2514.47 2025-05-28T09:46:58Z 2514.47 2025-05-28T09:47:14Z 2513.98 2025-05-28T09:47:29Z 2513.98 2025-05-28T09:48:01Z 2513.5 2025-05-28T09:48:33Z 2513.5 2025-05-28T09:49:00Z 2513.02 2025-05-28T09:49:30Z 2513.02 2025-05-28T09:50:10Z 2512.54 2025-05-28T09:50:40Z 2512.06 2025-05-28T09:51:18Z 2512.54 2025-05-28T09:51:51Z 2512.06 2025-05-28T09:52:17Z 2512.06 2025-05-28T09:52:54Z 2511.58 2025-05-28T09:53:25Z 2511.58 2025-05-28T09:53:56Z 2511.1 2025-05-28T09:54:27Z 2510.62 2025-05-28T09:55:05Z 2510.14 2025-05-28T09:55:45Z 2510.14 2025-05-28T09:56:26Z 2510.14 2025-05-28T09:57:01Z 2510.14 2025-05-28T09:57:36Z 2509.66 2025-05-28T09:58:05Z 2510.14 2025-05-28T09:58:41Z 2509.66 2025-05-28T09:59:10Z 2509.66 2025-05-28T09:59:39Z 2508.7 2025-05-28T10:00:06Z 2508.7 2025-05-28T10:00:35Z 2509.18 2025-05-28T10:01:10Z 2509.18 2025-05-28T10:01:45Z 2509.18 2025-05-28T10:02:12Z 2509.18 2025-05-28T10:02:39Z 2508.7 2025-05-28T10:03:06Z 2508.22 2025-05-28T10:03:35Z 2508.7 2025-05-28T10:04:06Z 2509.18 2025-05-28T10:04:40Z 2510.62 2025-05-28T10:05:14Z 2510.62 2025-05-28T10:05:54Z 2510.14 2025-05-28T10:06:28Z 2510.62 2025-05-28T10:06:36Z 2508.7 2025-05-28T10:06:49Z 2506.77 2025-05-28T10:06:53Z 2505.81 2025-05-28T10:07:06Z 2504.37 2025-05-28T10:07:16Z 2501.01 2025-05-28T10:07:29Z 2501.01 2025-05-28T10:07:45Z 2501.01 2025-05-28T10:07:46Z 2499.08 2025-05-28T10:07:51Z 2498.12 2025-05-28T10:07:58Z 2496.2 2025-05-28T10:08:02Z 2492.84 2025-05-28T10:08:13Z 2491.39 2025-05-28T10:08:20Z 2489.47 2025-05-28T10:08:33Z 2486.11 2025-05-28T10:08:44Z 2483.7 2025-05-28T10:08:55Z 2481.3 2025-05-28T10:09:03Z 2480.34 2025-05-28T10:09:08Z 2477.94 2025-05-28T10:09:21Z 2475.53 2025-05-28T10:09:27Z 2474.09 2025-05-28T10:09:41Z 2473.61 2025-05-28T10:09:47Z 2470.73 2025-05-28T10:10:00Z 2468.32 2025-05-28T10:10:14Z 2468.32 2025-05-28T10:10:27Z 2465.92 2025-05-28T10:10:40Z 2462.55 2025-05-28T10:10:53Z 2462.07 2025-05-28T10:11:05Z 2458.71 2025-05-28T10:11:17Z 2456.79 2025-05-28T10:11:29Z 2454.86 2025-05-28T10:11:36Z 2451.98 2025-05-28T10:11:49Z 2450.06 2025-05-28T10:12:00Z 2449.1 2025-05-28T10:12:04Z 2447.65 2025-05-28T10:12:15Z 2445.25 2025-05-28T10:12:21Z 2444.29 2025-05-28T10:12:34Z 2443.81 2025-05-28T10:12:51Z 2442.85 2025-05-28T10:13:12Z 2439.48 2025-05-28T10:13:25Z 2437.56 2025-05-28T10:13:38Z 2436.12 2025-05-28T10:13:51Z 2435.64 2025-05-28T10:14:07Z 2435.64 2025-05-28T10:14:28Z 2436.12 2025-05-28T10:14:46Z 2433.23 2025-05-28T10:15:00Z 2429.87 2025-05-28T10:15:14Z 2429.87 2025-05-28T10:15:17Z 2428.91 2025-05-28T10:15:24Z 2426.99 2025-05-28T10:15:36Z 2424.58 2025-05-28T10:15:49Z 2423.14 2025-05-28T10:15:56Z 2420.74 2025-05-28T10:16:06Z 2417.37 2025-05-28T10:16:19Z 2417.37 2025-05-28T10:16:21Z 2414.01 2025-05-28T10:16:28Z 2413.05 2025-05-28T10:16:35Z 2411.12 2025-05-28T10:16:42Z 2409.2 2025-05-28T10:16:47Z 2407.28 2025-05-28T10:16:58Z 2404.39 2025-05-28T10:17:08Z 2401.03 2025-05-28T10:17:20Z 2400.07 2025-05-28T10:17:25Z 2398.63 2025-05-28T10:17:32Z 2397.18 2025-05-28T10:17:37Z 2396.7 2025-05-28T10:17:42Z 2395.26 2025-05-28T10:17:48Z 2393.82 2025-05-28T10:17:57Z 2392.38 2025-05-28T10:18:05Z 2391.42 2025-05-28T10:18:08Z 2389.49 2025-05-28T10:18:18Z 2388.53 2025-05-28T10:18:22Z 2386.61 2025-05-28T10:18:35Z 2383.73 2025-05-28T10:18:49Z 2381.32 2025-05-28T10:19:04Z 2377.96 2025-05-28T10:19:18Z 2377 2025-05-28T10:19:24Z 2375.55 2025-05-28T10:19:33Z 2373.63 2025-05-28T10:19:47Z 2371.71 2025-05-28T10:19:59Z 2368.35 2025-05-28T10:20:11Z 2367.38 2025-05-28T10:20:23Z 2366.9 2025-05-28T10:20:27Z 2364.02 2025-05-28T10:20:40Z 2363.54 2025-05-28T10:20:42Z 2362.1 2025-05-28T10:20:55Z 2360.65 2025-05-28T10:21:07Z 2360.17 2025-05-28T10:21:11Z 2357.77 2025-05-28T10:21:26Z 2357.77 2025-05-28T10:21:42Z 2357.77 2025-05-28T10:21:50Z 2356.81 2025-05-28T10:21:54Z 2356.33 2025-05-28T10:21:57Z 2354.41 2025-05-28T10:22:01Z 2352.48 2025-05-28T10:22:09Z 2350.08 2025-05-28T10:22:20Z 2350.56 2025-05-28T10:22:29Z 2350.08 2025-05-28T10:22:55Z 2349.12 2025-05-28T10:23:00Z 2347.2 2025-05-28T10:23:05Z 2345.27 2025-05-28T10:23:14Z 2345.27 2025-05-28T10:23:16Z 2342.87 2025-05-28T10:23:25Z 2341.43 2025-05-28T10:23:29Z 2339.02 2025-05-28T10:23:38Z 2336.14 2025-05-28T10:23:51Z 2333.74 2025-05-28T10:24:02Z 2332.3 2025-05-28T10:24:05Z 2329.41 2025-05-28T10:24:20Z 2328.93 2025-05-28T10:24:24Z 2327.97 2025-05-28T10:24:27Z 2325.57 2025-05-28T10:24:38Z 2321.72 2025-05-28T10:24:50Z 2322.2 2025-05-28T10:24:53Z 2318.84 2025-05-28T10:25:10Z 2317.88 2025-05-28T10:25:17Z 2314.99 2025-05-28T10:25:33Z 2314.03 2025-05-28T10:25:48Z 2313.55 2025-05-28T10:26:02Z 2314.99 2025-05-28T10:26:20Z 2314.03 2025-05-28T10:26:40Z 2313.07 2025-05-28T10:26:43Z 2310.19 2025-05-28T10:26:58Z 2309.22 2025-05-28T10:27:04Z 2308.74 2025-05-28T10:27:07Z 2305.38 2025-05-28T10:27:18Z 2302.98 2025-05-28T10:27:28Z 2302.01 2025-05-28T10:27:31Z 2302.01 2025-05-28T10:27:33Z 2300.57 2025-05-28T10:27:40Z 2299.61 2025-05-28T10:27:43Z 2296.73 2025-05-28T10:27:56Z 2294.8 2025-05-28T10:27:59Z 2293.84 2025-05-28T10:28:04Z 2290.96 2025-05-28T10:28:13Z 2290.96 2025-05-28T10:28:16Z 2289.04 2025-05-28T10:28:31Z 2287.11 2025-05-28T10:28:45Z 2287.11 2025-05-28T10:28:48Z 2285.67 2025-05-28T10:29:04Z 2283.75 2025-05-28T10:29:16Z 2282.79 2025-05-28T10:29:27Z 2279.42 2025-05-28T10:29:41Z 2277.98 2025-05-28T10:29:54Z 2276.06 2025-05-28T10:30:07Z 2276.06 2025-05-28T10:30:08Z 2273.17 2025-05-28T10:30:21Z 2271.25 2025-05-28T10:30:34Z 2270.29 2025-05-28T10:30:45Z 2267.89 2025-05-28T10:30:59Z 2266.45 2025-05-28T10:31:11Z 2264.52 2025-05-28T10:31:22Z 2263.56 2025-05-28T10:31:33Z 2260.68 2025-05-28T10:31:44Z 2260.2 2025-05-28T10:31:54Z 2259.24 2025-05-28T10:31:57Z 2256.35 2025-05-28T10:32:11Z 2255.87 2025-05-28T10:32:22Z 2253.95 2025-05-28T10:32:28Z 2252.99 2025-05-28T10:32:42Z 2252.51 2025-05-28T10:32:52Z 2250.1 2025-05-28T10:32:58Z 2249.14 2025-05-28T10:33:02Z 2247.22 2025-05-28T10:33:15Z 2244.33 2025-05-28T10:33:27Z 2242.89 2025-05-28T10:33:40Z 2241.45 2025-05-28T10:33:53Z 2240.97 2025-05-28T10:34:14Z 2241.45 2025-05-28T10:34:26Z 2240.97 2025-05-28T10:34:49Z 2240.97 2025-05-28T10:35:13Z 2240.01 2025-05-28T10:35:23Z 2240.01 2025-05-28T10:35:43Z 2240.49 2025-05-28T10:36:01Z 2240.49 2025-05-28T10:36:17Z 2240.49 2025-05-28T10:36:31Z 2240.49 2025-05-28T10:36:46Z 2239.53 2025-05-28T10:37:00Z 2239.53 2025-05-28T10:37:02Z 2238.09 2025-05-28T10:37:05Z 2236.16 2025-05-28T10:37:18Z 2236.16 2025-05-28T10:37:19Z 2235.2 2025-05-28T10:37:32Z 2233.76 2025-05-28T10:37:42Z 2233.28 2025-05-28T10:37:46Z 2231.36 2025-05-28T10:38:00Z 2229.92 2025-05-28T10:38:03Z 2227.99 2025-05-28T10:38:15Z 2227.03 2025-05-28T10:38:26Z 2226.55 2025-05-28T10:38:36Z 2224.63 2025-05-28T10:38:38Z 2222.71 2025-05-28T10:38:50Z 2219.34 2025-05-28T10:39:03Z 2216.94 2025-05-28T10:39:14Z 2216.94 2025-05-28T10:39:15Z 2215.5 2025-05-28T10:39:27Z 2214.05 2025-05-28T10:39:39Z 2213.09 2025-05-28T10:39:43Z 2211.65 2025-05-28T10:39:57Z 2212.13 2025-05-28T10:40:09Z 2212.61 2025-05-28T10:40:15Z 2210.69 2025-05-28T10:40:29Z 2209.25 2025-05-28T10:40:44Z 2208.29 2025-05-28T10:40:50Z 2206.84 2025-05-28T10:40:57Z 2204.44 2025-05-28T10:41:06Z 2203.48 2025-05-28T10:41:20Z 2201.08 2025-05-28T10:41:35Z 2197.71 2025-05-28T10:41:50Z 2196.27 2025-05-28T10:42:02Z 2195.31 2025-05-28T10:42:13Z 2194.83 2025-05-28T10:42:16Z 2194.35 2025-05-28T10:42:29Z 2192.9 2025-05-28T10:42:43Z 2193.39 2025-05-28T10:42:55Z 2192.9 2025-05-28T10:43:11Z 2193.39 2025-05-28T10:43:25Z 2193.87 2025-05-28T10:43:41Z 2193.39 2025-05-28T10:43:56Z 2192.9 2025-05-28T10:44:14Z 2192.42 2025-05-28T10:44:41Z 2192.9 2025-05-28T10:45:04Z 2192.42 2025-05-28T10:45:21Z 2191.46 2025-05-28T10:45:44Z 2191.94 2025-05-28T10:45:59Z 2190.98 2025-05-28T10:46:20Z 2191.46 2025-05-28T10:46:34Z 2190.02 2025-05-28T10:46:47Z 2190.5 2025-05-28T10:46:56Z 2188.58 2025-05-28T10:47:08Z 2188.58 2025-05-28T10:47:11Z 2187.62 2025-05-28T10:47:24Z 2185.69 2025-05-28T10:47:36Z 2183.77 2025-05-28T10:47:48Z 2180.89 2025-05-28T10:48:00Z 2181.85 2025-05-28T10:48:13Z 2181.37 2025-05-28T10:48:21Z 2180.89 2025-05-28T10:48:28Z 2179.45 2025-05-28T10:48:42Z 2178 2025-05-28T10:48:55Z 2178.48 2025-05-28T10:48:58Z 2176.56 2025-05-28T10:49:04Z 2175.6 2025-05-28T10:49:11Z 2174.16 2025-05-28T10:49:26Z 2173.2 2025-05-28T10:49:39Z 2172.72 2025-05-28T10:49:43Z 2171.76 2025-05-28T10:49:50Z 2170.31 2025-05-28T10:50:06Z 2170.31 2025-05-28T10:50:17Z 2169.83 2025-05-28T10:50:21Z 2168.39 2025-05-28T10:50:27Z 2169.35 2025-05-28T10:50:33Z 2169.83 2025-05-28T10:50:45Z 2169.35 2025-05-28T10:50:50Z 2169.35 2025-05-28T10:50:54Z 2167.43 2025-05-28T10:51:08Z 2167.43 2025-05-28T10:51:18Z 2166.95 2025-05-28T10:51:20Z 2165.99 2025-05-28T10:51:34Z 2165.51 2025-05-28T10:51:40Z 2165.51 2025-05-28T10:51:54Z 2163.1 2025-05-28T10:52:07Z 2161.18 2025-05-28T10:52:14Z 2161.18 2025-05-28T10:52:28Z 2158.3 2025-05-28T10:52:41Z 2156.86 2025-05-28T10:52:47Z 2155.89 2025-05-28T10:52:59Z 2154.93 2025-05-28T10:53:02Z 2153.49 2025-05-28T10:53:16Z 2152.05 2025-05-28T10:53:29Z 2151.57 2025-05-28T10:53:40Z 2150.13 2025-05-28T10:53:52Z 2149.65 2025-05-28T10:53:55Z 2146.28 2025-05-28T10:54:09Z 2144.84 2025-05-28T10:54:22Z 2142.92 2025-05-28T10:54:33Z 2139.55 2025-05-28T10:54:47Z 2139.55 2025-05-28T10:54:49Z 2137.15 2025-05-28T10:55:02Z 2134.26 2025-05-28T10:55:13Z 2132.82 2025-05-28T10:55:25Z 2131.38 2025-05-28T10:55:30Z 2128.5 2025-05-28T10:55:44Z 2128.5 2025-05-28T10:55:47Z 2127.05 2025-05-28T10:55:54Z 2125.61 2025-05-28T10:56:05Z 2122.73 2025-05-28T10:56:19Z 2121.77 2025-05-28T10:56:29Z 2119.84 2025-05-28T10:56:44Z 2119.36 2025-05-28T10:56:51Z 2116.96 2025-05-28T10:57:04Z 2116 2025-05-28T10:57:09Z 2115.52 2025-05-28T10:57:11Z 2113.6 2025-05-28T10:57:23Z 2111.67 2025-05-28T10:57:36Z 2108.79 2025-05-28T10:57:47Z 2107.83 2025-05-28T10:57:55Z 2107.35 2025-05-28T10:57:58Z 2106.87 2025-05-28T10:58:06Z 2105.91 2025-05-28T10:58:09Z 2105.42 2025-05-28T10:58:16Z 2103.98 2025-05-28T10:58:28Z 2102.06 2025-05-28T10:58:42Z 2100.62 2025-05-28T10:58:49Z 2097.73 2025-05-28T10:59:02Z 2096.77 2025-05-28T10:59:16Z 2096.77 2025-05-28T10:59:24Z 2096.29 2025-05-28T10:59:27Z 2095.33 2025-05-28T10:59:30Z 2094.37 2025-05-28T10:59:44Z 2092.93 2025-05-28T10:59:50Z 2092.93 2025-05-28T10:59:52Z 2091 2025-05-28T11:00:05Z 2090.52 2025-05-28T11:00:08Z 2090.04 2025-05-28T11:00:11Z 2088.6 2025-05-28T11:00:23Z 2087.16 2025-05-28T11:00:36Z 2086.68 2025-05-28T11:00:48Z 2085.24 2025-05-28T11:01:00Z 2083.79 2025-05-28T11:01:09Z 2082.83 2025-05-28T11:01:21Z 2083.31 2025-05-28T11:01:24Z 2080.91 2025-05-28T11:01:38Z 2080.43 2025-05-28T11:01:40Z 2079.95 2025-05-28T11:01:45Z 2078.99 2025-05-28T11:01:55Z 2078.99 2025-05-28T11:02:03Z 2078.99 2025-05-28T11:02:07Z 2077.07 2025-05-28T11:02:22Z 2078.99 2025-05-28T11:02:35Z 2078.51 2025-05-28T11:02:46Z 2077.07 2025-05-28T11:03:03Z 2077.07 2025-05-28T11:03:13Z 2077.07 2025-05-28T11:03:32Z 2076.59 2025-05-28T11:03:46Z 2076.59 2025-05-28T11:03:59Z 2076.59 2025-05-28T11:04:22Z 2077.07 2025-05-28T11:04:46Z 2077.55 2025-05-28T11:05:02Z 2078.51 2025-05-28T11:05:25Z 2078.51 2025-05-28T11:05:40Z 2076.1 2025-05-28T11:06:04Z 2076.1 2025-05-28T11:06:31Z 2076.1 2025-05-28T11:06:48Z 2074.18 2025-05-28T11:06:56Z 2077.07 2025-05-28T11:07:10Z 2075.62 2025-05-28T11:07:32Z 2076.59 2025-05-28T11:08:00Z 2077.55 2025-05-28T11:08:16Z 2077.07 2025-05-28T11:08:37Z 2077.55 2025-05-28T11:08:52Z 2077.55 2025-05-28T11:09:13Z 2077.55 2025-05-28T11:09:42Z 2077.55 2025-05-28T11:10:06Z 2078.51 2025-05-28T11:10:16Z 2078.99 2025-05-28T11:10:32Z 2077.55 2025-05-28T11:10:34Z 2076.59 2025-05-28T11:10:41Z 2076.1 2025-05-28T11:10:47Z 2074.66 2025-05-28T11:10:52Z 2072.74 2025-05-28T11:11:03Z 2072.26 2025-05-28T11:11:07Z 2070.34 2025-05-28T11:11:18Z 2069.86 2025-05-28T11:11:23Z 2067.93 2025-05-28T11:11:27Z 2064.57 2025-05-28T11:11:41Z 2064.57 2025-05-28T11:11:42Z 2063.61 2025-05-28T11:11:47Z 2062.17 2025-05-28T11:11:53Z 2062.65 2025-05-28T11:12:03Z 2062.65 2025-05-28T11:12:12Z 2060.24 2025-05-28T11:12:28Z 2058.8 2025-05-28T11:12:41Z 2060.24 2025-05-28T11:12:48Z 2059.28 2025-05-28T11:13:00Z 2057.36 2025-05-28T11:13:03Z 2058.32 2025-05-28T11:13:37Z 2057.36 2025-05-28T11:14:11Z 2054.96 2025-05-28T11:14:27Z 2056.4 2025-05-28T11:14:29Z 2054.47 2025-05-28T11:14:31Z 2053.03 2025-05-28T11:14:34Z 2052.55 2025-05-28T11:14:57Z 2053.51 2025-05-28T11:15:21Z 2054.96 2025-05-28T11:15:38Z 2053.99 2025-05-28T11:16:03Z 2054.96 2025-05-28T11:16:19Z 2055.44 2025-05-28T11:16:24Z 2055.44 2025-05-28T11:16:42Z 2055.44 2025-05-28T11:17:08Z 2055.92 2025-05-28T11:17:26Z 2056.4 2025-05-28T11:17:30Z 2056.4 2025-05-28T11:17:41Z 2055.92 2025-05-28T11:17:44Z 2053.99 2025-05-28T11:17:54Z 2053.03 2025-05-28T11:18:01Z 2051.59 2025-05-28T11:18:15Z 2050.15 2025-05-28T11:18:26Z 2048.71 2025-05-28T11:18:40Z 2047.26 2025-05-28T11:18:46Z 2046.3 2025-05-28T11:19:00Z 2045.82 2025-05-28T11:19:12Z 2044.86 2025-05-28T11:19:17Z 2045.34 2025-05-28T11:19:30Z 2043.9 2025-05-28T11:19:42Z 2044.86 2025-05-28T11:19:58Z 2044.86 2025-05-28T11:20:18Z 2043.9 2025-05-28T11:20:37Z 2043.9 2025-05-28T11:20:55Z 2043.9 2025-05-28T11:21:19Z 2043.9 2025-05-28T11:21:30Z 2044.86 2025-05-28T11:21:47Z 2045.82 2025-05-28T11:22:08Z 2046.3 2025-05-28T11:22:17Z 2045.82 2025-05-28T11:22:29Z 2045.82 2025-05-28T11:22:34Z 2044.38 2025-05-28T11:22:45Z 2041.98 2025-05-28T11:22:59Z 2040.54 2025-05-28T11:23:13Z 2039.09 2025-05-28T11:23:26Z 2037.65 2025-05-28T11:23:42Z 2036.21 2025-05-28T11:23:58Z 2034.77 2025-05-28T11:24:08Z 2034.29 2025-05-28T11:24:15Z 2033.33 2025-05-28T11:24:29Z 2032.36 2025-05-28T11:24:32Z 2032.36 2025-05-28T11:24:39Z 2031.88 2025-05-28T11:24:52Z 2031.88 2025-05-28T11:25:01Z 2030.92 2025-05-28T11:25:13Z 2030.44 2025-05-28T11:25:29Z 2030.92 2025-05-28T11:25:45Z 2029.96 2025-05-28T11:25:57Z 2030.44 2025-05-28T11:26:28Z 2030.44 2025-05-28T11:27:03Z 2030.92 2025-05-28T11:27:36Z 2029.96 2025-05-28T11:28:13Z 2029.96 2025-05-28T11:28:47Z 2029.96 2025-05-28T11:29:24Z 2029.48 2025-05-28T11:29:52Z 2029.48 2025-05-28T11:30:36Z 2029 2025-05-28T11:31:17Z 2028.04 2025-05-28T11:32:01Z 2029.48 2025-05-28T11:32:53Z 2029.96 2025-05-28T11:33:43Z 2029 2025-05-28T11:34:30Z 2029.48 2025-05-28T11:35:09Z 2028.04 2025-05-28T11:35:54Z 2027.08 2025-05-28T11:36:35Z 2027.08 2025-05-28T11:37:14Z 2028.04 2025-05-28T11:37:57Z 2026.6 2025-05-28T11:38:36Z 2027.56 2025-05-28T11:39:24Z 2027.08 2025-05-28T11:40:14Z 2027.56 2025-05-28T11:40:51Z 2027.08 2025-05-28T11:41:41Z 2026.6 2025-05-28T11:42:16Z 2026.12 2025-05-28T11:42:56Z 2025.64 2025-05-28T11:43:46Z 2024.67 2025-05-28T11:44:35Z 2024.19 2025-05-28T11:45:25Z 2025.64 2025-05-28T11:46:17Z 2026.12 2025-05-28T11:46:57Z 2025.15 2025-05-28T11:47:29Z 2026.12 2025-05-28T11:48:02Z 2023.71 2025-05-28T11:48:45Z 2023.71 2025-05-28T11:49:30Z 2023.71 2025-05-28T11:50:13Z 2023.23 2025-05-28T11:50:59Z 2024.67 2025-05-28T11:51:33Z 2024.19 2025-05-28T11:52:25Z 2023.23 2025-05-28T11:53:16Z 2023.71 2025-05-28T11:53:57Z 2023.71 2025-05-28T11:54:37Z 2023.23 2025-05-28T11:55:15Z 2023.23 2025-05-28T11:55:55Z 2023.23 2025-05-28T11:56:32Z 2022.27 2025-05-28T11:57:17Z 2022.75 2025-05-28T11:57:57Z 2023.23 2025-05-28T11:58:39Z 2022.75 2025-05-28T11:59:15Z 2022.27 2025-05-28T11:59:58Z 2021.79 2025-05-28T12:00:41Z 2021.31 2025-05-28T12:01:25Z 2021.31 2025-05-28T12:02:04Z 2019.87 2025-05-28T12:02:45Z 2019.87 2025-05-28T12:03:25Z 2019.87 2025-05-28T12:04:05Z 2019.87 2025-05-28T12:04:48Z 2020.35 2025-05-28T12:05:25Z 2019.87 2025-05-28T12:06:09Z 2019.39 2025-05-28T12:06:34Z 2019.39 2025-05-28T12:07:11Z 2019.87 2025-05-28T12:07:44Z 2019.87 2025-05-28T12:08:24Z 2020.35 2025-05-28T12:08:58Z 2020.35 2025-05-28T12:09:32Z 2019.87 2025-05-28T12:10:04Z 2021.31 2025-05-28T12:10:48Z 2020.83 2025-05-28T12:11:26Z 2021.31 2025-05-28T12:11:59Z 2020.35 2025-05-28T12:12:36Z 2019.39 2025-05-28T12:13:09Z 2020.35 2025-05-28T12:13:46Z 2019.39 2025-05-28T12:13:54Z 2018.91 2025-05-28T12:14:37Z 2020.35 2025-05-28T12:15:24Z 2020.83 2025-05-28T12:16:11Z 2019.39 2025-05-28T12:16:55Z 2020.83 2025-05-28T12:17:33Z 2021.31 2025-05-28T12:18:10Z 2021.79 2025-05-28T12:18:46Z 2020.83 2025-05-28T12:19:18Z 2020.83 2025-05-28T12:19:54Z 2024.19 2025-05-28T12:20:29Z 2023.71 2025-05-28T12:21:08Z 2021.31 2025-05-28T12:21:46Z 2021.31 2025-05-28T12:22:23Z 2021.31 2025-05-28T12:22:55Z 2021.79 2025-05-28T12:23:29Z 2022.27 2025-05-28T12:24:04Z 2022.27 2025-05-28T12:24:38Z 2021.79 2025-05-28T12:25:09Z 2022.27 2025-05-28T12:25:49Z 2023.71 2025-05-28T12:26:21Z 2023.71 2025-05-28T12:26:54Z 2023.23 2025-05-28T12:27:26Z 2023.71 2025-05-28T12:28:04Z 2023.71 2025-05-28T12:28:41Z 2023.23 2025-05-28T12:29:20Z 2023.71 2025-05-28T12:29:59Z 2023.71 2025-05-28T12:30:40Z 2023.23 2025-05-28T12:31:15Z 2022.75 2025-05-28T12:31:56Z 2021.79 2025-05-28T12:32:41Z 2022.27 2025-05-28T12:33:18Z 2021.79 2025-05-28T12:33:55Z 2021.31 2025-05-28T12:34:34Z 2020.83 2025-05-28T12:35:08Z 2020.35 2025-05-28T12:35:47Z 2021.31 2025-05-28T12:36:29Z 2020.83 2025-05-28T12:37:10Z 2021.31 2025-05-28T12:37:49Z 2020.83 2025-05-28T12:38:29Z 2020.83 2025-05-28T12:39:05Z 2021.79 2025-05-28T12:39:50Z 2020.83 2025-05-28T12:40:32Z 2020.83 2025-05-28T12:41:09Z 2020.35 2025-05-28T12:41:44Z 2021.79 2025-05-28T12:42:23Z 2020.83 2025-05-28T12:43:05Z 2018.91 2025-05-28T12:43:48Z 2018.43 2025-05-28T12:44:28Z 2018.43 2025-05-28T12:45:02Z 2018.43 2025-05-28T12:45:41Z 2018.43 2025-05-28T12:46:23Z 2019.87 2025-05-28T12:47:04Z 2019.39 2025-05-28T12:47:43Z 2019.87 2025-05-28T12:48:18Z 2018.91 2025-05-28T12:48:56Z 2017.94 2025-05-28T12:49:29Z 2017.94 2025-05-28T12:50:09Z 2017.46 2025-05-28T12:50:44Z 2018.43 2025-05-28T12:51:23Z 2018.91 2025-05-28T12:52:04Z 2019.87 2025-05-28T12:52:38Z 2019.39 2025-05-28T12:53:25Z 2020.35 2025-05-28T12:54:04Z 2020.35 2025-05-28T12:54:45Z 2019.87 2025-05-28T12:55:26Z 2021.79 2025-05-28T12:56:03Z 2021.79 2025-05-28T12:56:46Z 2022.27 2025-05-28T12:57:23Z 2021.31 2025-05-28T12:58:09Z 2023.23 2025-05-28T12:58:48Z 2023.23 2025-05-28T12:59:27Z 2023.23 2025-05-28T13:00:07Z 2022.75 2025-05-28T13:00:45Z 2022.75 2025-05-28T13:01:15Z 2022.27 2025-05-28T13:01:56Z 2023.71 2025-05-28T13:02:37Z 2023.23 2025-05-28T13:03:11Z 2023.23 2025-05-28T13:03:48Z 2023.23 2025-05-28T13:04:29Z 2022.27 2025-05-28T13:05:04Z 2021.79 2025-05-28T13:05:44Z 2021.31 2025-05-28T13:06:15Z 2021.31 2025-05-28T13:06:50Z 2022.27 2025-05-28T13:07:22Z 2022.27 2025-05-28T13:08:00Z 2022.75 2025-05-28T13:08:35Z 2021.79 2025-05-28T13:09:09Z 2022.75 2025-05-28T13:09:37Z 2022.27 2025-05-28T13:10:18Z 2022.27 2025-05-28T13:10:52Z 2021.79 2025-05-28T13:11:36Z 2021.31 2025-05-28T13:12:21Z 2020.83 2025-05-28T13:12:56Z 2021.31 2025-05-28T13:13:34Z 2020.83 2025-05-28T13:14:00Z 2020.35 2025-05-28T13:14:37Z 2020.35 2025-05-28T13:15:27Z 2019.87 2025-05-28T13:16:08Z 2020.83 2025-05-28T13:16:40Z 2020.83 2025-05-28T13:17:02Z 2021.31 2025-05-28T13:17:22Z 2020.83 2025-05-28T13:17:41Z 2020.35 2025-05-28T13:17:53Z 2021.31 2025-05-28T13:18:06Z 2020.35 2025-05-28T13:18:21Z 2019.87 2025-05-28T13:18:37Z 2019.39 2025-05-28T13:18:48Z 2019.87 2025-05-28T13:19:06Z 2020.83 2025-05-28T13:19:24Z 2021.79 2025-05-28T13:19:42Z 2021.79 2025-05-28T13:19:57Z 2021.31 2025-05-28T13:20:10Z 2021.31 2025-05-28T13:20:23Z 2021.31 2025-05-28T13:20:39Z 2020.35 2025-05-28T13:20:54Z 2021.31 2025-05-28T13:21:25Z 2022.27 2025-05-28T13:21:47Z 2022.27 2025-05-28T13:22:06Z 2022.27 2025-05-28T13:22:30Z 2022.75 2025-05-28T13:22:53Z 2023.23 2025-05-28T13:23:19Z 2022.27 2025-05-28T13:23:45Z 2023.23 2025-05-28T13:24:00Z 2022.75 2025-05-28T13:24:14Z 2022.27 2025-05-28T13:24:31Z 2021.79 2025-05-28T13:24:50Z 2021.79 2025-05-28T13:25:11Z 2020.83 2025-05-28T13:25:31Z 2020.83 2025-05-28T13:25:52Z 2020.83 2025-05-28T13:26:06Z 2021.79 2025-05-28T13:26:21Z 2021.79 2025-05-28T13:26:39Z 2021.79 2025-05-28T13:26:54Z 2021.79 2025-05-28T13:27:09Z 2021.31 2025-05-28T13:27:22Z 2021.31 2025-05-28T13:27:23Z 2018.91 2025-05-28T13:27:39Z 2017.46 2025-05-28T13:27:52Z 2015.06 2025-05-28T13:28:04Z 2014.58 2025-05-28T13:28:12Z 2013.14 2025-05-28T13:28:26Z 2013.14 2025-05-28T13:28:33Z 2011.7 2025-05-28T13:28:48Z 2012.66 2025-05-28T13:28:59Z 2012.18 2025-05-28T13:29:13Z 2012.66 2025-05-28T13:29:22Z 2012.66 2025-05-28T13:29:36Z 2011.22 2025-05-28T13:29:50Z 2011.22 2025-05-28T13:29:55Z 2010.25 2025-05-28T13:30:00Z 2008.81 2025-05-28T13:30:15Z 2008.81 2025-05-28T13:30:17Z 2007.37 2025-05-28T13:30:35Z 2006.89 2025-05-28T13:30:50Z 2007.85 2025-05-28T13:31:02Z 2006.89 2025-05-28T13:31:09Z 2006.41 2025-05-28T13:31:17Z 2005.45 2025-05-28T13:31:33Z 2004.97 2025-05-28T13:31:46Z 2003.52 2025-05-28T13:31:51Z 2003.04 2025-05-28T13:31:54Z 2000.16 2025-05-28T13:32:07Z 1999.2 2025-05-28T13:32:19Z 1998.72 2025-05-28T13:32:27Z 1996.32 2025-05-28T13:32:39Z 1995.83 2025-05-28T13:32:44Z 1994.87 2025-05-28T13:32:46Z 1994.87 2025-05-28T13:32:48Z 1992.47 2025-05-28T13:33:06Z 1990.55 2025-05-28T13:33:20Z 1991.03 2025-05-28T13:33:32Z 1990.07 2025-05-28T13:33:46Z 1990.55 2025-05-28T13:34:01Z 1989.59 2025-05-28T13:34:08Z 1989.59 2025-05-28T13:34:22Z 1987.18 2025-05-28T13:34:34Z 1988.62 2025-05-28T13:34:46Z 1987.66 2025-05-28T13:35:00Z 1988.14 2025-05-28T13:35:07Z 1986.22 2025-05-28T13:35:21Z 1985.74 2025-05-28T13:35:25Z 1983.82 2025-05-28T13:35:37Z 1983.34 2025-05-28T13:35:51Z 1982.86 2025-05-28T13:36:07Z 1982.86 2025-05-28T13:36:11Z 1981.9 2025-05-28T13:36:25Z 1981.41 2025-05-28T13:36:33Z 1980.45 2025-05-28T13:36:35Z 1980.93 2025-05-28T13:36:37Z 1981.41 2025-05-28T13:36:50Z 1980.93 2025-05-28T13:37:04Z 1981.41 2025-05-28T13:37:17Z 1980.93 2025-05-28T13:37:31Z 1981.41 2025-05-28T13:37:32Z 1979.97 2025-05-28T13:37:46Z 1980.93 2025-05-28T13:37:59Z 1980.45 2025-05-28T13:38:07Z 1980.45 2025-05-28T13:38:18Z 1980.45 2025-05-28T13:38:34Z 1980.93 2025-05-28T13:38:40Z 1980.93 2025-05-28T13:38:53Z 1979.97 2025-05-28T13:38:58Z 1980.45 2025-05-28T13:39:05Z 1979.49 2025-05-28T13:39:08Z 1980.45 2025-05-28T13:39:19Z 1979.49 2025-05-28T13:39:26Z 1978.05 2025-05-28T13:39:41Z 1977.09 2025-05-28T13:39:50Z 1976.61 2025-05-28T13:40:03Z 1975.17 2025-05-28T13:40:07Z 1975.17 2025-05-28T13:40:22Z 1973.24 2025-05-28T13:40:33Z 1970.84 2025-05-28T13:40:40Z 1969.88 2025-05-28T13:40:46Z 1969.4 2025-05-28T13:40:54Z 1969.4 2025-05-28T13:40:58Z 1968.92 2025-05-28T13:41:01Z 1968.92 2025-05-28T13:41:05Z 1969.4 2025-05-28T13:41:19Z 1967.96 2025-05-28T13:41:30Z 1967.96 2025-05-28T13:41:51Z 1968.92 2025-05-28T13:42:21Z 1970.36 2025-05-28T13:42:24Z 1968.44 2025-05-28T13:42:35Z 1968.44 2025-05-28T13:42:38Z 1968.92 2025-05-28T13:42:52Z 1968.44 2025-05-28T13:43:06Z 1966.99 2025-05-28T13:43:16Z 1967.48 2025-05-28T13:43:18Z 1967.48 2025-05-28T13:43:22Z 1966.99 2025-05-28T13:43:27Z 1964.59 2025-05-28T13:43:41Z 1964.59 2025-05-28T13:43:53Z 1964.11 2025-05-28T13:43:59Z 1963.63 2025-05-28T13:44:02Z 1962.67 2025-05-28T13:44:12Z 1962.19 2025-05-28T13:44:17Z 1962.19 2025-05-28T13:44:31Z 1960.75 2025-05-28T13:44:46Z 1960.27 2025-05-28T13:45:01Z 1959.78 2025-05-28T13:45:04Z 1958.82 2025-05-28T13:45:22Z 1957.86 2025-05-28T13:45:38Z 1956.9 2025-05-28T13:45:53Z 1956.9 2025-05-28T13:46:07Z 1957.38 2025-05-28T13:46:15Z 1956.9 2025-05-28T13:46:24Z 1955.94 2025-05-28T13:46:33Z 1955.46 2025-05-28T13:46:47Z 1954.98 2025-05-28T13:46:51Z 1954.5 2025-05-28T13:47:04Z 1955.94 2025-05-28T13:47:18Z 1957.38 2025-05-28T13:47:30Z 1958.34 2025-05-28T13:47:38Z 1957.38 2025-05-28T13:47:45Z 1955.46 2025-05-28T13:48:00Z 1954.02 2025-05-28T13:48:09Z 1954.02 2025-05-28T13:48:23Z 1954.02 2025-05-28T13:48:35Z 1953.54 2025-05-28T13:48:42Z 1952.57 2025-05-28T13:48:56Z 1952.57 2025-05-28T13:49:10Z 1952.57 2025-05-28T13:49:26Z 1951.61 2025-05-28T13:49:39Z 1949.69 2025-05-28T13:49:57Z 1949.21 2025-05-28T13:50:12Z 1947.77 2025-05-28T13:50:25Z 1946.33 2025-05-28T13:50:40Z 1945.36 2025-05-28T13:50:56Z 1943.44 2025-05-28T13:51:09Z 1942.48 2025-05-28T13:51:25Z 1942 2025-05-28T13:51:29Z 1941.52 2025-05-28T13:51:43Z 1939.6 2025-05-28T13:51:59Z 1940.56 2025-05-28T13:52:15Z 1939.12 2025-05-28T13:52:27Z 1940.08 2025-05-28T13:52:43Z 1940.08 2025-05-28T13:52:47Z 1938.16 2025-05-28T13:53:03Z 1936.71 2025-05-28T13:53:20Z 1936.71 2025-05-28T13:53:35Z 1936.71 2025-05-28T13:53:53Z 1935.27 2025-05-28T13:54:00Z 1935.75 2025-05-28T13:54:06Z 1934.31 2025-05-28T13:54:13Z 1935.75 2025-05-28T13:54:30Z 1937.19 2025-05-28T13:54:44Z 1936.71 2025-05-28T13:55:01Z 1936.71 2025-05-28T13:55:07Z 1935.75 2025-05-28T13:55:11Z 1933.83 2025-05-28T13:55:28Z 1933.35 2025-05-28T13:55:44Z 1932.39 2025-05-28T13:56:00Z 1932.87 2025-05-28T13:56:15Z 1930.95 2025-05-28T13:56:30Z 1930.46 2025-05-28T13:56:44Z 1930.95 2025-05-28T13:56:45Z 1928.06 2025-05-28T13:57:01Z 1929.02 2025-05-28T13:57:04Z 1928.06 2025-05-28T13:57:08Z 1927.58 2025-05-28T13:57:22Z 1926.62 2025-05-28T13:57:33Z 1926.14 2025-05-28T13:57:46Z 1924.7 2025-05-28T13:57:57Z 1922.29 2025-05-28T13:58:13Z 1921.33 2025-05-28T13:58:28Z 1921.33 2025-05-28T13:58:50Z 1918.93 2025-05-28T13:59:03Z 1916.53 2025-05-28T13:59:16Z 1915.56 2025-05-28T13:59:33Z 1915.08 2025-05-28T13:59:44Z 1914.6 2025-05-28T13:59:56Z 1914.12 2025-05-28T14:00:17Z 1913.16 2025-05-28T14:00:36Z 1913.16 2025-05-28T14:00:51Z 1911.72 2025-05-28T14:01:06Z 1911.72 2025-05-28T14:01:16Z 1911.24 2025-05-28T14:01:28Z 1912.2 2025-05-28T14:01:37Z 1912.2 2025-05-28T14:01:48Z 1912.2 2025-05-28T14:02:02Z 1912.2 2025-05-28T14:02:15Z 1911.24 2025-05-28T14:02:29Z 1910.76 2025-05-28T14:02:43Z 1909.8 2025-05-28T14:02:57Z 1908.35 2025-05-28T14:03:11Z 1908.35 2025-05-28T14:03:25Z 1908.35 2025-05-28T14:03:40Z 1908.35 2025-05-28T14:03:41Z 1907.39 2025-05-28T14:03:44Z 1907.87 2025-05-28T14:04:03Z 1906.43 2025-05-28T14:04:17Z 1905.95 2025-05-28T14:04:18Z 1905.95 2025-05-28T14:04:34Z 1905.95 2025-05-28T14:04:42Z 1904.51 2025-05-28T14:04:55Z 1904.03 2025-05-28T14:05:11Z 1903.55 2025-05-28T14:05:18Z 1903.55 2025-05-28T14:05:36Z 1901.63 2025-05-28T14:05:53Z 1901.14 2025-05-28T14:06:10Z 1900.18 2025-05-28T14:06:28Z 1899.7 2025-05-28T14:06:43Z 1899.7 2025-05-28T14:06:45Z 1899.22 2025-05-28T14:06:57Z 1898.74 2025-05-28T14:07:12Z 1898.74 2025-05-28T14:07:13Z 1898.74 2025-05-28T14:07:15Z 1899.22 2025-05-28T14:07:21Z 1898.74 2025-05-28T14:07:30Z 1897.78 2025-05-28T14:07:47Z 1897.3 2025-05-28T14:08:03Z 1897.3 2025-05-28T14:08:15Z 1896.34 2025-05-28T14:08:28Z 1896.34 2025-05-28T14:08:44Z 1895.38 2025-05-28T14:09:01Z 1895.38 2025-05-28T14:09:07Z 1894.42 2025-05-28T14:09:22Z 1892.97 2025-05-28T14:09:38Z 1892.49 2025-05-28T14:09:55Z 1890.57 2025-05-28T14:10:11Z 1891.05 2025-05-28T14:10:26Z 1891.05 2025-05-28T14:10:27Z 1889.61 2025-05-28T14:10:44Z 1888.65 2025-05-28T14:11:01Z 1888.17 2025-05-28T14:11:17Z 1887.21 2025-05-28T14:11:33Z 1887.21 2025-05-28T14:11:35Z 1886.72 2025-05-28T14:11:45Z 1885.76 2025-05-28T14:11:50Z 1885.76 2025-05-28T14:11:54Z 1885.28 2025-05-28T14:11:59Z 1884.8 2025-05-28T14:12:15Z 1885.28 2025-05-28T14:12:33Z 1885.76 2025-05-28T14:12:47Z 1885.76 2025-05-28T14:13:02Z 1885.76 2025-05-28T14:13:08Z 1885.28 2025-05-28T14:13:10Z 1884.8 2025-05-28T14:13:26Z 1884.8 2025-05-28T14:13:43Z 1884.8 2025-05-28T14:13:46Z 1884.8 2025-05-28T14:14:02Z 1884.32 2025-05-28T14:14:20Z 1884.32 2025-05-28T14:14:26Z 1884.32 2025-05-28T14:14:45Z 1883.84 2025-05-28T14:14:55Z 1883.84 2025-05-28T14:15:00Z 1883.84 2025-05-28T14:15:03Z 1883.36 2025-05-28T14:15:20Z 1883.36 2025-05-28T14:15:25Z 1883.36 2025-05-28T14:15:42Z 1882.88 2025-05-28T14:15:46Z 1883.36 2025-05-28T14:16:03Z 1882.88 2025-05-28T14:16:18Z 1882.88 2025-05-28T14:16:19Z 1882.88 2025-05-28T14:16:24Z 1882.4 2025-05-28T14:16:34Z 1882.4 2025-05-28T14:16:37Z 1882.4 2025-05-28T14:16:55Z 1881.92 2025-05-28T14:17:11Z 1881.92 2025-05-28T14:17:17Z 1881.44 2025-05-28T14:17:36Z 1881.44 2025-05-28T14:17:49Z 1881.92 2025-05-28T14:18:06Z 1881.92 2025-05-28T14:18:17Z 1881.92 2025-05-28T14:18:31Z 1880.96 2025-05-28T14:18:32Z 1880.48 2025-05-28T14:18:44Z 1880.48 2025-05-28T14:18:48Z 1880 2025-05-28T14:19:03Z 1880 2025-05-28T14:19:08Z 1880.48 2025-05-28T14:19:24Z 1880.96 2025-05-28T14:19:28Z 1881.44 2025-05-28T14:19:47Z 1881.44 2025-05-28T14:20:03Z 1881.44 2025-05-28T14:20:17Z 1880.96 2025-05-28T14:20:22Z 1880.48 2025-05-28T14:20:39Z 1880 2025-05-28T14:20:48Z 1880 2025-05-28T14:21:00Z 1880 2025-05-28T14:21:11Z 1879.51 2025-05-28T14:21:13Z 1880 2025-05-28T14:21:26Z 1879.03 2025-05-28T14:21:40Z 1879.03 2025-05-28T14:21:53Z 1879.03 2025-05-28T14:22:07Z 1879.03 2025-05-28T14:22:27Z 1879.03 2025-05-28T14:22:47Z 1878.07 2025-05-28T14:23:01Z 1878.07 2025-05-28T14:23:14Z 1878.55 2025-05-28T14:23:24Z 1878.07 2025-05-28T14:23:38Z 1879.03 2025-05-28T14:23:54Z 1878.55 2025-05-28T14:24:09Z 1876.63 2025-05-28T14:24:26Z 1877.59 2025-05-28T14:24:33Z 1877.59 2025-05-28T14:24:49Z 1878.07 2025-05-28T14:25:02Z 1878.07 2025-05-28T14:25:16Z 1878.07 2025-05-28T14:25:30Z 1877.59 2025-05-28T14:25:45Z 1878.07 2025-05-28T14:25:54Z 1879.03 2025-05-28T14:26:10Z 1879.03 2025-05-28T14:26:28Z 1879.51 2025-05-28T14:26:44Z 1879.51 2025-05-28T14:27:00Z 1880 2025-05-28T14:27:03Z 1880.48 2025-05-28T14:27:07Z 1880.48 2025-05-28T14:27:22Z 1880.96 2025-05-28T14:27:37Z 1881.44 2025-05-28T14:27:49Z 1881.92 2025-05-28T14:28:03Z 1882.4 2025-05-28T14:28:23Z 1881.44 2025-05-28T14:28:37Z 1881.92 2025-05-28T14:29:03Z 1881.44 2025-05-28T14:29:15Z 1880.96 2025-05-28T14:29:35Z 1880.48 2025-05-28T14:29:54Z 1880.96 2025-05-28T14:30:08Z 1880.96 2025-05-28T14:30:17Z 1880.96 2025-05-28T14:30:34Z 1880.96 2025-05-28T14:30:43Z 1880.48 2025-05-28T14:30:50Z 1880.96 2025-05-28T14:30:53Z 1880.96 2025-05-28T14:31:03Z 1880.48 2025-05-28T14:31:20Z 1880 2025-05-28T14:31:37Z 1880 2025-05-28T14:31:44Z 1880 2025-05-28T14:31:50Z 1879.51 2025-05-28T14:32:07Z 1879.51 2025-05-28T14:32:09Z 1879.51 2025-05-28T14:32:12Z 1879.03 2025-05-28T14:32:29Z 1879.03 2025-05-28T14:32:33Z 1879.03 2025-05-28T14:32:43Z 1878.07 2025-05-28T14:32:50Z 1877.11 2025-05-28T14:33:01Z 1877.11 2025-05-28T14:33:17Z 1877.11 2025-05-28T14:33:34Z 1876.63 2025-05-28T14:33:48Z 1876.63 2025-05-28T14:33:58Z 1878.07 2025-05-28T14:34:02Z 1876.63 2025-05-28T14:34:10Z 1876.15 2025-05-28T14:34:27Z 1875.67 2025-05-28T14:34:33Z 1874.71 2025-05-28T14:34:49Z 1873.27 2025-05-28T14:35:09Z 1873.27 2025-05-28T14:35:25Z 1872.3 2025-05-28T14:35:42Z 1873.27 2025-05-28T14:35:47Z 1875.19 2025-05-28T14:36:04Z 1873.27 2025-05-28T14:36:22Z 1873.75 2025-05-28T14:36:33Z 1873.27 2025-05-28T14:36:47Z 1872.3 2025-05-28T14:37:00Z 1871.82 2025-05-28T14:37:14Z 1870.38 2025-05-28T14:37:31Z 1873.75 2025-05-28T14:37:35Z 1873.75 2025-05-28T14:37:37Z 1875.19 2025-05-28T14:37:41Z 1872.3 2025-05-28T14:37:43Z 1868.94 2025-05-28T14:37:48Z 1867.02 2025-05-28T14:37:51Z 1866.54 2025-05-28T14:37:59Z 1868.46 2025-05-28T14:38:03Z 1868.94 2025-05-28T14:38:08Z 1867.98 2025-05-28T14:38:23Z 1867.5 2025-05-28T14:38:46Z 1869.9 2025-05-28T14:39:04Z 1871.34 2025-05-28T14:39:12Z 1870.38 2025-05-28T14:39:25Z 1868.46 2025-05-28T14:39:40Z 1867.98 2025-05-28T14:39:54Z 1868.94 2025-05-28T14:40:10Z 1868.94 2025-05-28T14:40:11Z 1868.46 2025-05-28T14:40:22Z 1867.02 2025-05-28T14:40:33Z 1863.65 2025-05-28T14:40:36Z 1876.15 2025-05-28T14:40:37Z 1867.02 2025-05-28T14:40:38Z 1868.46 2025-05-28T14:40:55Z 1868.46 2025-05-28T14:41:03Z 1867.5 2025-05-28T14:41:11Z 1867.02 2025-05-28T14:41:17Z 1867.98 2025-05-28T14:41:19Z 1872.79 2025-05-28T15:33:56Z 1869.42 2025-05-28T15:34:15Z 1866.54 2025-05-28T15:34:23Z 1866.06 2025-05-28T15:34:24Z 1862.69 2025-05-28T15:34:35Z 1859.81 2025-05-28T15:34:46Z 1856.92 2025-05-28T15:35:01Z 1855.48 2025-05-28T15:35:13Z 1855.96 2025-05-28T15:35:35Z 1855.96 2025-05-28T15:35:49Z 1857.4 2025-05-28T15:36:02Z 1859.81 2025-05-28T15:36:15Z 1859.81 2025-05-28T15:36:16Z 1860.77 2025-05-28T15:36:28Z 1860.77 2025-05-28T15:36:45Z 1861.25 2025-05-28T15:36:57Z 1860.77 2025-05-28T15:37:01Z 1861.73 2025-05-28T15:37:16Z 1860.77 2025-05-28T15:37:28Z 1861.73 2025-05-28T15:37:42Z 1861.25 2025-05-28T15:38:00Z 1861.25 2025-05-28T15:38:10Z 1861.25 2025-05-28T15:38:14Z 1861.25 2025-05-28T15:38:24Z 1862.21 2025-05-28T15:38:34Z 1861.25 2025-05-28T15:38:39Z 1860.77 2025-05-28T15:38:56Z 1860.77 2025-05-28T15:39:16Z 1860.77 2025-05-28T15:39:27Z 1860.77 2025-05-28T15:39:43Z 1860.29 2025-05-28T15:39:58Z 1860.77 2025-05-28T15:40:10Z 1860.77 2025-05-28T15:40:23Z 1860.29 2025-05-28T15:40:37Z 1860.77 2025-05-28T15:40:55Z 1860.77 2025-05-28T15:41:10Z 1861.25 2025-05-28T15:41:24Z 1860.29 2025-05-28T15:41:38Z 1860.77 2025-05-28T15:41:55Z 1861.73 2025-05-28T15:41:56Z 1861.25 2025-05-28T15:42:12Z 1861.73 2025-05-28T15:42:28Z 1862.69 2025-05-28T15:42:43Z 1862.21 2025-05-28T15:42:58Z 1863.17 2025-05-28T15:43:14Z 1863.65 2025-05-28T15:43:29Z 1863.65 2025-05-28T15:43:43Z 1863.17 2025-05-28T15:43:59Z 1862.69 2025-05-28T15:44:15Z 1863.65 2025-05-28T15:44:25Z 1864.13 2025-05-28T15:44:41Z 1864.13 2025-05-28T15:44:55Z 1864.13 2025-05-28T15:45:04Z 1865.09 2025-05-28T15:45:19Z 1865.09 2025-05-28T15:45:21Z 1865.58 2025-05-28T15:45:36Z 1865.09 2025-05-28T15:45:51Z 1865.09 2025-05-28T15:46:07Z 1865.58 2025-05-28T15:46:22Z 1865.58 2025-05-28T15:46:25Z 1865.09 2025-05-28T15:46:32Z 1865.09 2025-05-28T15:46:48Z 1865.09 2025-05-28T15:46:51Z 1865.09 2025-05-28T15:46:53Z 1865.58 2025-05-28T15:47:11Z 1866.06 2025-05-28T15:47:26Z 1866.54 2025-05-28T15:47:40Z 1866.06 2025-05-28T15:47:54Z 1865.58 2025-05-28T15:48:01Z 1866.54 2025-05-28T15:48:04Z 1866.06 2025-05-28T15:48:14Z 1867.02 2025-05-28T15:48:30Z 1866.54 2025-05-28T15:48:46Z 1866.54 2025-05-28T15:48:49Z 1867.02 2025-05-28T15:48:54Z 1867.02 2025-05-28T15:49:10Z 1867.02 2025-05-28T15:49:17Z 1865.58 2025-05-28T15:49:31Z 1865.58 2025-05-28T15:49:39Z 1866.06 2025-05-28T15:49:55Z 1867.02 2025-05-28T15:50:11Z 1867.02 2025-05-28T15:50:18Z 1867.5 2025-05-28T15:50:35Z 1869.42 2025-05-28T15:50:49Z 1869.9 2025-05-28T15:50:55Z 1869.9 2025-05-28T15:51:09Z 1869.42 2025-05-28T15:51:21Z 1868.46 2025-05-28T15:51:33Z 1868.94 2025-05-28T15:51:48Z 1869.42 2025-05-28T15:51:55Z 1869.42 2025-05-28T15:52:10Z 1869.42 2025-05-28T15:52:22Z 1869.42 2025-05-28T15:52:36Z 1869.9 2025-05-28T15:52:52Z 1869.9 2025-05-28T15:53:04Z 1870.38 2025-05-28T15:53:16Z 1870.38 2025-05-28T15:53:30Z 1870.38 2025-05-28T15:53:41Z 1870.38 2025-05-28T15:53:55Z 1870.86 2025-05-28T15:53:59Z 1872.3 2025-05-28T15:54:12Z 1873.27 2025-05-28T15:54:18Z 1873.75 2025-05-28T15:54:33Z 1873.75 2025-05-28T15:54:49Z 1873.75 2025-05-28T15:54:50Z 1874.23 2025-05-28T15:55:08Z 1874.23 2025-05-28T15:55:23Z 1874.23 2025-05-28T15:55:39Z 1872.79 2025-05-28T15:55:42Z 1873.27 2025-05-28T15:55:50Z 1874.23 2025-05-28T15:56:03Z 1874.71 2025-05-28T15:56:16Z 1874.23 2025-05-28T15:56:36Z 1874.23 2025-05-28T15:56:50Z 1874.23 2025-05-28T15:57:04Z 1873.75 2025-05-28T15:57:17Z 1873.75 2025-05-28T15:57:20Z 1874.23 2025-05-28T15:57:34Z 1874.23 2025-05-28T15:57:45Z 1873.75 2025-05-28T15:57:59Z 1874.23 2025-05-28T15:58:14Z 1874.23 2025-05-28T15:58:29Z 1874.71 2025-05-28T15:58:32Z 1874.71 2025-05-28T15:58:39Z 1875.19 2025-05-28T15:58:53Z 1874.71 2025-05-28T15:59:05Z 1874.23 2025-05-28T15:59:18Z 1874.23 2025-05-28T15:59:21Z 1873.75 2025-05-28T15:59:33Z 1874.71 2025-05-28T15:59:37Z 1874.71 2025-05-28T15:59:51Z 1874.71 2025-05-28T15:59:57Z 1875.19 2025-05-28T16:00:02Z 1875.67 2025-05-28T16:00:17Z 1875.19 2025-05-28T16:00:21Z 1875.19 2025-05-28T16:00:22Z 1875.67 2025-05-28T16:00:24Z 1876.15 2025-05-28T16:00:31Z 1876.15 2025-05-28T16:00:48Z 1876.15 2025-05-28T16:01:01Z 1875.67 2025-05-28T16:01:08Z 1875.67 2025-05-28T16:01:20Z 1876.15 2025-05-28T16:01:30Z 1876.15 2025-05-28T16:01:44Z 1876.15 2025-05-28T16:02:00Z 1876.63 2025-05-28T16:02:13Z 1876.63 2025-05-28T16:02:23Z 1876.63 2025-05-28T16:02:30Z 1876.63 2025-05-28T16:02:45Z 1876.15 2025-05-28T16:02:52Z 1877.11 2025-05-28T16:03:06Z 1877.11 2025-05-28T16:03:22Z 1877.11 2025-05-28T16:03:29Z 1878.07 2025-05-28T16:03:41Z 1878.07 2025-05-28T16:03:54Z 1877.11 2025-05-28T16:04:03Z 1878.55 2025-05-28T16:04:18Z 1878.55 2025-05-28T16:04:30Z 1878.55 2025-05-28T16:04:45Z 1878.55 2025-05-28T16:05:00Z 1879.03 2025-05-28T16:05:14Z 1879.51 2025-05-28T16:05:42Z 1879.51 2025-05-28T16:05:59Z 1879.51 2025-05-28T16:06:16Z 1879.51 2025-05-28T16:06:29Z 1880 2025-05-28T16:06:44Z 1879.51 2025-05-28T16:06:59Z 1880 2025-05-28T16:07:13Z 1880.96 2025-05-28T16:07:22Z 1880.96 2025-05-28T16:07:37Z 1879.51 2025-05-28T16:07:53Z 1880.48 2025-05-28T16:08:06Z 1880.48 2025-05-28T16:08:14Z 1880.48 2025-05-28T16:08:30Z 1880.96 2025-05-28T16:08:38Z 1880.96 2025-05-28T16:08:41Z 1880.48 2025-05-28T16:08:53Z 1880 2025-05-28T16:09:03Z 1880.96 2025-05-28T16:09:17Z 1880.96 2025-05-28T16:09:30Z 1880.96 2025-05-28T16:09:37Z 1880.48 2025-05-28T16:09:50Z 1880.48 2025-05-28T16:10:04Z 1880.48 2025-05-28T16:10:06Z 1880.96 2025-05-28T16:10:17Z 1880.96 2025-05-28T16:10:22Z 1881.44 2025-05-28T16:10:31Z 1882.4 2025-05-28T16:10:39Z 1882.88 2025-05-28T16:10:55Z 1883.36 2025-05-28T16:11:07Z 1882.88 2025-05-28T16:11:29Z 1882.88 2025-05-28T16:11:50Z 1882.88 2025-05-28T16:12:08Z 1885.76 2025-05-28T16:12:22Z 1886.24 2025-05-28T16:12:26Z 1886.72 2025-05-28T16:12:30Z 1888.65 2025-05-28T16:12:41Z 1889.13 2025-05-28T16:12:42Z 1892.01 2025-05-28T16:12:55Z 1892.49 2025-05-28T16:12:57Z 1891.53 2025-05-28T16:13:08Z 1890.09 2025-05-28T16:13:22Z 1890.09 2025-05-28T16:13:31Z 1890.57 2025-05-28T16:13:43Z 1892.01 2025-05-28T16:14:00Z 1891.05 2025-05-28T16:14:27Z 1891.05 2025-05-28T16:14:42Z 1891.53 2025-05-28T16:15:05Z 1892.01 2025-05-28T16:15:30Z 1892.01 2025-05-28T16:15:46Z 1890.57 2025-05-28T16:16:04Z 1891.05 2025-05-28T16:16:17Z 1890.57 2025-05-28T16:16:32Z 1891.53 2025-05-28T16:16:49Z 1890.09 2025-05-28T16:17:00Z 1890.57 2025-05-28T16:17:27Z 1890.09 2025-05-28T16:17:57Z 1890.09 2025-05-28T16:18:27Z 1889.61 2025-05-28T16:18:59Z 1890.09 2025-05-28T16:19:27Z 1889.61 2025-05-28T16:19:52Z 1889.61 2025-05-28T16:20:25Z 1889.13 2025-05-28T16:21:01Z 1889.13 2025-05-28T16:21:35Z 1888.65 2025-05-28T16:22:10Z 1888.17 2025-05-28T16:22:42Z 1887.69 2025-05-28T16:23:11Z 1887.21 2025-05-28T16:23:37Z 1887.21 2025-05-28T16:23:58Z 1887.69 2025-05-28T16:24:28Z 1888.17 2025-05-28T16:24:42Z 1887.21 2025-05-28T16:25:07Z 1887.69 2025-05-28T16:25:32Z 1887.69 2025-05-28T16:26:03Z 1888.17 2025-05-28T16:26:31Z 1887.69 2025-05-28T16:27:00Z 1888.17 2025-05-28T16:27:26Z 1888.17 2025-05-28T16:28:05Z 1888.17 2025-05-28T16:28:35Z 1888.17 2025-05-28T16:29:10Z 1888.65 2025-05-28T16:29:38Z